date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,21.32,21.43,21.26,21.37,339235.3189712734,11.439,11.4981,11.4069,11.4659,339235.319
2004-01-23 10:00:00,21.35,21.63,21.35,21.62,493944.9727369063,11.4551,11.6054,11.4551,11.6,493944.9727
2004-01-23 10:30:00,21.62,21.62,21.49,21.5,419717.6995016431,11.6,11.6,11.5303,11.5356,419717.6995
2004-01-23 11:00:00,21.5,21.52,21.4,21.4,403454.4205343663,11.5356,11.5464,11.482,11.482,403454.4205
2004-01-23 11:30:00,21.4,21.47,21.4,21.45,211422.62657459817,11.482,11.5195,11.482,11.5088,211422.6266
2004-01-23 12:00:00,21.45,21.49,21.42,21.44,425764.303220246,11.5088,11.5303,11.4927,11.5034,425764.3032
2004-01-23 12:30:00,21.44,21.44,21.37,21.37,98413.68810967488,11.5034,11.5034,11.4659,11.4659,98413.6881
2004-01-23 13:00:00,21.37,21.4,21.37,21.37,154918.15734213652,11.4659,11.482,11.4659,11.4659,154918.1573
2004-01-23 13:30:00,21.38,21.38,21.33,21.33,117804.5207245049,11.4712,11.4712,11.4444,11.4444,117804.5207
2004-01-23 14:00:00,21.34,21.36,21.3,21.36,175768.51499249137,11.4498,11.4605,11.4283,11.4605,175768.515
2004-01-23 14:30:00,21.36,21.36,21.25,21.25,311712.846872805,11.4605,11.4605,11.4015,11.4015,311712.8469
2004-01-23 15:00:00,21.25,21.29,21.21,21.26,200580.4405964136,11.4015,11.4229,11.38,11.4069,200580.4406
2004-01-23 15:30:00,21.26,21.37,21.25,21.37,242072.6523206198,11.4069,11.4659,11.4015,11.4659,242072.6523
2004-01-26 09:30:00,21.4,21.42,21.19,21.2,372178.88405883405,11.482,11.4927,11.3693,11.3747,372178.8841
2004-01-26 10:00:00,21.2,21.27,21.18,21.25,222264.81255278268,11.3747,11.4122,11.3639,11.4015,222264.8126
2004-01-26 10:30:00,21.23,21.37,21.23,21.32,215384.1945281656,11.3908,11.4659,11.3908,11.439,215384.1945
2004-01-26 11:00:00,21.32,21.36,21.26,21.28,139488.89268087392,11.439,11.4605,11.4069,11.4176,139488.8927
2004-01-26 11:30:00,21.28,21.39,21.28,21.32,133233.78538576746,11.4176,11.4766,11.4176,11.439,133233.7854
2004-01-26 12:00:00,21.32,21.34,21.28,21.29,157003.193107172,11.439,11.4498,11.4176,11.4229,157003.1931
2004-01-26 12:30:00,21.29,21.33,21.25,21.33,104668.79540478134,11.4229,11.4444,11.4015,11.4444,104668.7954
2004-01-26 13:00:00,21.32,21.33,21.29,21.32,66929.64805763906,11.439,11.4444,11.4229,11.439,66929.6481
2004-01-26 13:30:00,21.32,21.38,21.31,21.33,147829.03574101586,11.439,11.4712,11.4337,11.4444,147829.0357
2004-01-26 14:00:00,21.32,21.44,21.32,21.41,153250.12873010812,11.439,11.5034,11.439,11.4873,153250.1287
2004-01-26 14:30:00,21.4,21.44,21.4,21.41,195784.85833683205,11.482,11.5034,11.482,11.4873,195784.8583
2004-01-26 15:00:00,21.42,21.52,21.41,21.47,217260.7267166975,11.4927,11.5464,11.4873,11.5195,217260.7267
2004-01-26 15:30:00,21.48,21.56,21.46,21.56,402828.9098048557,11.5249,11.5678,11.5142,11.5678,402828.9098
2004-01-27 09:30:00,21.53,21.58,21.53,21.57,349869.00137295434,11.5517,11.5785,11.5517,11.5732,349869.0014
2004-01-27 10:00:00,21.53,21.58,21.37,21.44,499991.5764555092,11.5517,11.5785,11.4659,11.5034,499991.5765
2004-01-27 10:30:00,21.44,21.48,21.41,21.45,181189.60798158363,11.5034,11.5249,11.4873,11.5088,181189.608
2004-01-27 11:00:00,21.45,21.45,21.39,21.41,264382.53500649944,11.5088,11.5088,11.4766,11.4873,264382.535
2004-01-27 11:30:00,21.42,21.48,21.4,21.42,257084.90982887527,11.4927,11.5249,11.482,11.4927,257084.9098
2004-01-27 12:00:00,21.41,21.44,21.37,21.4,161381.76821374652,11.4873,11.5034,11.4659,11.482,161381.7682
2004-01-27 12:30:00,21.4,21.42,21.34,21.35,281688.331856294,11.482,11.4927,11.4498,11.4551,281688.3319
2004-01-27 13:00:00,21.34,21.35,21.32,21.35,221847.8053997756,11.4498,11.4551,11.439,11.4551,221847.8054
2004-01-27 13:30:00,21.35,21.37,21.32,21.34,171806.94703892394,11.4551,11.4659,11.439,11.4498,171806.947
2004-01-27 14:00:00,21.33,21.39,21.33,21.36,312338.3576023156,11.4444,11.4766,11.4444,11.4605,312338.3576
2004-01-27 14:30:00,21.37,21.4,21.34,21.37,318801.9684739256,11.4659,11.482,11.4498,11.4659,318801.9685
2004-01-27 15:00:00,21.35,21.36,21.3,21.34,605911.3933193119,11.4551,11.4605,11.4283,11.4498,605911.3933
2004-01-27 15:30:00,21.34,21.4,21.31,21.39,365506.76961072045,11.4498,11.482,11.4337,11.4766,365506.7696
2004-01-28 09:30:00,21.38,21.47,21.29,21.34,297117.5965175566,11.4712,11.5195,11.4229,11.4498,297117.5965
2004-01-28 10:00:00,21.34,21.4,21.28,21.28,170555.92557990266,11.4498,11.482,11.4176,11.4176,170555.9256
2004-01-28 10:30:00,21.27,21.36,21.27,21.29,195576.35476032848,11.4122,11.4605,11.4122,11.4229,195576.3548
2004-01-28 11:00:00,21.29,21.29,21.2,21.21,302747.1930831524,11.4229,11.4229,11.3747,11.38,302747.1931
2004-01-28 11:30:00,21.22,21.25,21.21,21.23,405956.4634524089,11.3854,11.4015,11.38,11.3908,405956.4635
2004-01-28 12:00:00,21.23,21.26,21.22,21.25,192448.80111277525,11.3908,11.4069,11.3854,11.4015,192448.8011
2004-01-28 12:30:00,21.25,21.3,21.24,21.29,240404.6237085914,11.4015,11.4283,11.3961,11.4229,240404.6237
2004-01-28 13:00:00,21.3,21.31,21.28,21.31,158254.2145661933,11.4283,11.4337,11.4176,11.4337,158254.2146
2004-01-28 13:30:00,21.31,21.31,21.28,21.3,86528.98424897261,11.4337,11.4337,11.4176,11.4283,86528.9842
2004-01-28 14:00:00,21.29,21.3,21.18,21.26,337567.290359245,11.4229,11.4283,11.3639,11.4069,337567.2904
2004-01-28 14:30:00,21.26,21.26,21.17,21.23,451410.2431301824,11.4069,11.4069,11.3586,11.3908,451410.2431
2004-01-28 15:00:00,21.23,21.23,21.16,21.17,316508.4291323866,11.3908,11.3908,11.3532,11.3586,316508.4291
2004-01-28 15:30:00,21.17,21.26,21.17,21.26,707661.1386530435,11.3586,11.4069,11.3586,11.4069,707661.1387
2004-02-02 09:30:00,21.13,21.33,21.07,21.09,298160.1144000743,11.3371,11.4444,11.3049,11.3156,298160.1144
2004-02-02 10:00:00,21.08,21.1,20.95,20.95,222056.3089762792,11.3103,11.321,11.2405,11.2405,222056.309
2004-02-02 10:30:00,20.95,20.95,20.87,20.92,374472.4234003731,11.2405,11.2405,11.1976,11.2244,374472.4234
2004-02-02 11:00:00,20.92,21.05,20.92,21.05,268344.10296006687,11.2244,11.2942,11.2244,11.2942,268344.103
2004-02-02 11:30:00,21.06,21.13,21.06,21.12,288360.44630440755,11.2995,11.3371,11.2995,11.3317,288360.4463
2004-02-02 12:00:00,21.12,21.14,21.08,21.09,167636.87550885297,11.3317,11.3425,11.3103,11.3156,167636.8755
2004-02-02 12:30:00,21.1,21.13,21.06,21.1,166594.35762633523,11.321,11.3371,11.2995,11.321,166594.3576
2004-02-02 13:00:00,21.1,21.13,21.09,21.11,695567.9312158377,11.321,11.3371,11.3156,11.3264,695567.9312
2004-02-02 13:30:00,21.11,21.12,21.1,21.12,404288.4348403805,11.3264,11.3317,11.321,11.3317,404288.4348
2004-02-02 14:00:00,21.12,21.12,21.02,21.07,279811.79966776207,11.3317,11.3317,11.2781,11.3049,279811.7997
2004-02-02 14:30:00,21.07,21.09,21.04,21.05,1168037.0355728786,11.3049,11.3156,11.2888,11.2942,1168037.0356
2004-02-02 15:00:00,21.05,21.06,21.03,21.05,528139.5592834883,11.2942,11.2995,11.2834,11.2942,528139.5593
2004-02-02 15:30:00,21.05,21.05,20.96,21.01,422636.7495726928,11.2942,11.2942,11.2459,11.2727,422636.7496
2004-02-03 09:30:00,20.89,20.95,20.84,20.9,336316.2689002237,11.2083,11.2405,11.1815,11.2137,336316.2689
2004-02-03 10:00:00,20.87,20.97,20.87,20.96,256459.3990993646,11.1976,11.2513,11.1976,11.2459,256459.3991
2004-02-03 10:30:00,20.97,20.97,20.86,20.92,228728.42342439268,11.2513,11.2513,11.1922,11.2244,228728.4234
2004-02-03 11:00:00,20.91,20.93,20.86,20.9,158671.2217192004,11.2191,11.2298,11.1922,11.2137,158671.2217
2004-02-03 11:30:00,20.91,20.92,20.87,20.9,365298.2660342169,11.2191,11.2244,11.1976,11.2137,365298.266
2004-02-03 12:00:00,20.91,21.1,20.9,21.09,306917.2646132234,11.2191,11.321,11.2137,11.3156,306917.2646
2004-02-03 12:30:00,21.09,21.11,21.06,21.09,162007.27894325717,11.3156,11.3264,11.2995,11.3156,162007.2789
2004-02-03 13:00:00,21.09,21.1,21.05,21.09,101124.234604221,11.3156,11.321,11.2942,11.3156,101124.2346
2004-02-03 13:30:00,21.09,21.1,21.05,21.07,107379.34189932748,11.3156,11.321,11.2942,11.3049,107379.3419
2004-02-03 14:00:00,21.07,21.1,21.06,21.07,323806.0543100108,11.3049,11.321,11.2995,11.3049,323806.0543
2004-02-03 14:30:00,21.07,21.09,21.0,21.08,256459.3990993646,11.3049,11.3156,11.2674,11.3103,256459.3991
2004-02-03 15:00:00,21.07,21.1,21.03,21.05,102166.75248673875,11.3049,11.321,11.2834,11.2942,102166.7525
2004-02-03 15:30:00,21.05,21.08,21.01,21.05,224766.85547082525,11.2942,11.3103,11.2727,11.2942,224766.8555
2004-02-04 09:30:00,21.13,21.13,20.99,21.05,309419.30753126595,11.3371,11.3371,11.262,11.2942,309419.3075
2004-02-04 10:00:00,21.05,21.07,20.94,20.95,198703.9084078817,11.2942,11.3049,11.2352,11.2405,198703.9084
2004-02-04 10:30:00,20.95,20.96,20.77,20.85,226851.8912358608,11.2405,11.2459,11.1439,11.1869,226851.8912
2004-02-04 11:00:00,20.85,20.86,20.79,20.8,175351.50783948426,11.1869,11.1922,11.1547,11.16,175351.5078
2004-02-04 11:30:00,20.8,20.82,20.77,20.81,244991.70239166947,11.16,11.1708,11.1439,11.1654,244991.7024
2004-02-04 12:00:00,20.8,20.8,20.67,20.73,284398.8783508401,11.16,11.16,11.0903,11.1225,284398.8784
2004-02-04 12:30:00,20.72,20.81,20.7,20.78,232064.48064844945,11.1171,11.1654,11.1064,11.1493,232064.4806
2004-02-04 13:00:00,20.78,20.84,20.78,20.81,196618.87264284625,11.1493,11.1815,11.1493,11.1654,196618.8726
2004-02-04 13:30:00,20.81,20.84,20.79,20.8,242281.15589712333,11.1654,11.1815,11.1547,11.16,242281.1559
2004-02-04 14:00:00,20.8,20.82,20.7,20.82,223724.3375883075,11.16,11.1708,11.1064,11.1708,223724.3376
2004-02-04 14:30:00,20.82,20.82,20.79,20.8,414713.61366555793,11.1708,11.1708,11.1547,11.16,414713.6137
2004-02-04 15:00:00,20.8,20.86,20.8,20.85,336107.7653237201,11.16,11.1922,11.16,11.1869,336107.7653
2004-02-04 15:30:00,20.85,20.88,20.76,20.79,478098.7009226367,11.1869,11.203,11.1386,11.1547,478098.7009
2004-02-05 09:30:00,20.72,20.79,20.67,20.79,209754.59796256977,11.1171,11.1547,11.0903,11.1547,209754.598
2004-02-05 10:00:00,20.79,20.81,20.67,20.68,285441.39623335784,11.1547,11.1654,11.0903,11.0957,285441.3962
2004-02-05 10:30:00,20.68,20.72,20.65,20.65,277935.2674792301,11.0957,11.1171,11.0796,11.0796,277935.2675
2004-02-05 11:00:00,20.65,20.67,20.61,20.64,402203.399075345,11.0796,11.0903,11.0581,11.0742,402203.3991
2004-02-05 11:30:00,20.64,20.65,20.58,20.6,435355.4677394093,11.0742,11.0796,11.042,11.0527,435355.4677
2004-02-05 12:00:00,20.6,20.67,20.59,20.66,334856.74386469886,11.0527,11.0903,11.0474,11.0849,334856.7439
2004-02-05 12:30:00,20.66,20.81,20.66,20.81,333605.72240567754,11.0849,11.1654,11.0849,11.1654,333605.7224
2004-02-05 13:00:00,20.81,20.88,20.78,20.88,195576.35476032848,11.1654,11.203,11.1493,11.203,195576.3548
2004-02-05 13:30:00,20.87,20.88,20.71,20.72,280645.81397377624,11.1976,11.203,11.1118,11.1171,280645.814
2004-02-05 14:00:00,20.73,20.73,20.66,20.69,572550.8210787441,11.1225,11.1225,11.0849,11.101,572550.8211
2004-02-05 14:30:00,20.69,20.75,20.68,20.68,276475.74244370527,11.101,11.1332,11.0957,11.0957,276475.7424
2004-02-05 15:00:00,20.68,20.76,20.68,20.74,404079.93126387696,11.0957,11.1386,11.0957,11.1278,404079.9313
2004-02-05 15:30:00,20.74,20.75,20.69,20.72,354039.0729030253,11.1278,11.1332,11.101,11.1171,354039.0729
2004-02-06 09:30:00,20.72,20.81,20.65,20.68,297743.1072470672,11.1171,11.1654,11.0796,11.0957,297743.1072
2004-02-06 10:00:00,20.68,20.81,20.68,20.74,289611.4677634288,11.0957,11.1654,11.0957,11.1278,289611.4678
2004-02-06 10:30:00,20.75,20.9,20.75,20.9,251038.3061102724,11.1332,11.2137,11.1332,11.2137,251038.3061
2004-02-06 11:00:00,20.89,20.92,20.83,20.9,150331.07865905846,11.2083,11.2244,11.1761,11.2137,150331.0787
2004-02-06 11:30:00,20.91,20.91,20.82,20.86,99664.70956869615,11.2191,11.2191,11.1708,11.1922,99664.7096
2004-02-06 12:00:00,20.86,20.95,20.83,20.91,111340.90985289488,11.1922,11.2405,11.1761,11.2191,111340.9099
2004-02-06 12:30:00,20.9,20.94,20.89,20.93,81316.3948363839,11.2137,11.2352,11.2083,11.2298,81316.3948
2004-02-06 13:00:00,20.92,20.93,20.85,20.87,73601.76250575262,11.2244,11.2298,11.1869,11.1976,73601.7625
2004-02-06 13:30:00,20.87,20.88,20.79,20.87,99873.21314519973,11.1976,11.203,11.1547,11.1976,99873.2131
2004-02-06 14:00:00,20.87,20.87,20.81,20.84,124685.138749122,11.1976,11.1976,11.1654,11.1815,124685.1387
2004-02-06 14:30:00,20.84,20.9,20.83,20.87,97371.17022715714,11.1815,11.2137,11.1761,11.1976,97371.1702
2004-02-06 15:00:00,20.86,20.9,20.81,20.85,161798.77536675363,11.1922,11.2137,11.1654,11.1869,161798.7754
2004-02-06 15:30:00,20.85,20.91,20.81,20.9,269595.1244190882,11.1869,11.2191,11.1654,11.2137,269595.1244
2004-02-09 09:30:00,21.03,21.24,20.93,21.24,384272.0914960398,11.2834,11.3961,11.2298,11.3961,384272.0915
2004-02-09 10:00:00,21.26,21.3,21.11,21.15,333605.72240567754,11.4069,11.4283,11.3264,11.3478,333605.7224
2004-02-09 10:30:00,21.15,21.17,21.11,21.14,236860.06290803108,11.3478,11.3586,11.3264,11.3425,236860.0629
2004-02-09 11:00:00,21.15,21.21,21.14,21.2,151790.6036945833,11.3478,11.38,11.3425,11.3747,151790.6037
2004-02-09 11:30:00,21.2,21.21,21.12,21.17,212048.1373041088,11.3747,11.38,11.3317,11.3586,212048.1373
2004-02-09 12:00:00,21.17,21.17,21.08,21.09,191823.2903832646,11.3586,11.3586,11.3103,11.3156,191823.2904
2004-02-09 12:30:00,21.09,21.15,21.09,21.11,255625.38479335044,11.3156,11.3478,11.3156,11.3264,255625.3848
2004-02-09 13:00:00,21.1,21.15,21.1,21.13,334231.23313518823,11.321,11.3478,11.321,11.3371,334231.2331
2004-02-09 13:30:00,21.13,21.14,21.1,21.12,418883.6851956289,11.3371,11.3425,11.321,11.3317,418883.6852
2004-02-09 14:00:00,21.12,21.17,21.11,21.14,327142.11153406755,11.3317,11.3586,11.3264,11.3425,327142.1115
2004-02-09 14:30:00,21.14,21.17,21.11,21.13,221847.8053997756,11.3425,11.3586,11.3264,11.3371,221847.8054
2004-02-09 15:00:00,21.13,21.18,21.13,21.16,168262.38623836363,11.3371,11.3639,11.3371,11.3532,168262.3862
2004-02-09 15:30:00,21.16,21.2,21.16,21.17,251038.3061102724,11.3532,11.3747,11.3532,11.3586,251038.3061
2004-02-10 10:00:00,21.38,21.4,21.3,21.32,167845.37908535652,11.4712,11.482,11.4283,11.439,167845.3791
2004-02-10 10:30:00,21.32,21.42,21.32,21.41,176811.0328750091,11.439,11.4927,11.439,11.4873,176811.0329
2004-02-10 11:00:00,21.42,21.51,21.4,21.49,161381.76821374652,11.4927,11.541,11.482,11.5303,161381.7682
2004-02-10 11:30:00,21.49,21.5,21.46,21.46,149914.07150605135,11.5303,11.5356,11.5142,11.5142,149914.0715
2004-02-10 12:00:00,21.46,21.46,21.42,21.46,262506.0028179676,11.5142,11.5142,11.4927,11.5142,262506.0028
2004-02-10 12:30:00,21.46,21.57,21.46,21.56,218094.7410227117,11.5142,11.5732,11.5142,11.5678,218094.741
2004-02-10 13:00:00,21.57,21.58,21.54,21.56,138237.87122185263,11.5732,11.5785,11.5571,11.5678,138237.8712
2004-02-10 13:30:00,21.56,21.58,21.51,21.53,137403.85691583843,11.5678,11.5785,11.541,11.5517,137403.8569
2004-02-10 14:00:00,21.53,21.56,21.45,21.5,208920.5836565556,11.5517,11.5678,11.5088,11.5356,208920.5837
2004-02-10 14:30:00,21.51,21.51,21.45,21.45,121766.08867807232,11.541,11.541,11.5088,11.5088,121766.0887
2004-02-10 15:00:00,21.45,21.53,21.45,21.53,149497.06435304426,11.5088,11.5517,11.5088,11.5517,149497.0644
2004-02-10 15:30:00,21.52,21.6,21.52,21.56,309419.30753126595,11.5464,11.5893,11.5464,11.5678,309419.3075
2004-02-11 09:30:00,21.58,21.58,21.45,21.46,477681.6937696296,11.5785,11.5785,11.5088,11.5142,477681.6938
2004-02-11 10:00:00,21.49,21.49,21.27,21.29,210797.1158450875,11.5303,11.5303,11.4122,11.4229,210797.1158
2004-02-11 10:30:00,21.29,21.44,21.26,21.41,332980.2116761669,11.4229,11.5034,11.4069,11.4873,332980.2117
2004-02-11 11:00:00,21.41,21.56,21.4,21.43,337358.78678274143,11.4873,11.5678,11.482,11.4981,337358.7868
2004-02-11 11:30:00,21.41,21.5,21.39,21.41,225392.3662003359,11.4873,11.5356,11.4766,11.4873,225392.3662
2004-02-11 12:00:00,21.41,21.46,21.37,21.43,172432.4577684346,11.4873,11.5142,11.4659,11.4981,172432.4578
2004-02-11 12:30:00,21.43,21.48,21.42,21.43,121140.57794856168,11.4981,11.5249,11.4927,11.4981,121140.5779
2004-02-11 13:00:00,21.43,21.47,21.4,21.45,254165.8597578256,11.4981,11.5195,11.482,11.5088,254165.8598
2004-02-11 13:30:00,21.45,21.56,21.44,21.55,252289.32756929364,11.5088,11.5678,11.5034,11.5624,252289.3276
2004-02-11 14:00:00,21.55,21.61,21.54,21.57,205793.0300090024,11.5624,11.5946,11.5571,11.5732,205793.03
2004-02-11 14:30:00,21.56,21.61,21.55,21.61,277101.2531732159,11.5678,11.5946,11.5624,11.5946,277101.2532
2004-02-11 15:00:00,21.61,21.61,21.54,21.58,285441.39623335784,11.5946,11.5946,11.5571,11.5785,285441.3962
2004-02-11 15:30:00,21.59,21.63,21.56,21.61,553576.9956169212,11.5839,11.6054,11.5678,11.5946,553576.9956
2004-02-12 09:30:00,21.44,21.57,21.32,21.37,298994.1287060885,11.5034,11.5732,11.439,11.4659,298994.1287
2004-02-12 10:00:00,21.37,21.46,21.35,21.42,218511.7481757188,11.4659,11.5142,11.4551,11.4927,218511.7482
2004-02-12 10:30:00,21.41,21.6,21.4,21.59,193699.8225717965,11.4873,11.5893,11.482,11.5839,193699.8226
2004-02-12 11:00:00,21.57,21.58,21.43,21.45,240196.12013208785,11.5732,11.5785,11.4981,11.5088,240196.1201
2004-02-12 11:30:00,21.46,21.5,21.44,21.47,139697.3962573775,11.5142,11.5356,11.5034,11.5195,139697.3963
2004-02-12 12:00:00,21.46,21.54,21.44,21.48,180772.6008285765,11.5142,11.5571,11.5034,11.5249,180772.6008
2004-02-12 12:30:00,21.48,21.51,21.45,21.5,61300.05149204325,11.5249,11.541,11.5088,11.5356,61300.0515
2004-02-12 13:00:00,21.5,21.51,21.43,21.43,192865.8082657824,11.5356,11.541,11.4981,11.4981,192865.8083
2004-02-12 13:30:00,21.44,21.47,21.42,21.43,264382.53500649944,11.5034,11.5195,11.4927,11.4981,264382.535
2004-02-12 14:00:00,21.45,21.46,21.4,21.45,230396.45203642108,11.5088,11.5142,11.482,11.5088,230396.452
2004-02-12 14:30:00,21.45,21.47,21.4,21.44,319635.98277993983,11.5088,11.5195,11.482,11.5034,319635.9828
2004-02-12 15:00:00,21.44,21.45,21.35,21.41,423470.76387870696,11.5034,11.5088,11.4551,11.4873,423470.7639
2004-02-12 15:30:00,21.4,21.44,21.39,21.42,574010.346114269,11.482,11.5034,11.4766,11.4927,574010.3461
2004-02-13 09:30:00,21.44,21.54,21.29,21.53,312129.85402581206,11.5034,11.5571,11.4229,11.5517,312129.854
2004-02-13 10:00:00,21.53,21.56,21.39,21.4,718294.8210547245,11.5517,11.5678,11.4766,11.482,718294.8211
2004-02-13 10:30:00,21.4,21.4,21.27,21.3,240196.12013208785,11.482,11.482,11.4122,11.4283,240196.1201
2004-02-13 11:00:00,21.3,21.35,21.29,21.31,185985.19024116528,11.4283,11.4551,11.4229,11.4337,185985.1902
2004-02-13 11:30:00,21.31,21.41,21.31,21.4,134484.80684478878,11.4337,11.4873,11.4337,11.482,134484.8068
2004-02-13 12:00:00,21.4,21.41,21.32,21.38,170138.91842689554,11.482,11.4873,11.439,11.4712,170138.9184
2004-02-13 12:30:00,21.39,21.4,21.34,21.39,128646.7067026894,11.4766,11.482,11.4498,11.4766,128646.7067
2004-02-13 13:00:00,21.4,21.46,21.39,21.41,222890.3232822933,11.482,11.5142,11.4766,11.4873,222890.3233
2004-02-13 13:30:00,21.42,21.43,21.35,21.43,161590.27179025006,11.4927,11.4981,11.4551,11.4981,161590.2718
2004-02-13 14:00:00,21.44,21.49,21.44,21.47,158254.2145661933,11.5034,11.5303,11.5034,11.5195,158254.2146
2004-02-13 14:30:00,21.47,21.47,21.41,21.43,152624.6180005975,11.5195,11.5195,11.4873,11.4981,152624.618
2004-02-13 15:00:00,21.43,21.46,21.4,21.4,154501.15018912943,11.4981,11.5142,11.482,11.482,154501.1502
2004-02-13 15:30:00,21.4,21.44,21.4,21.44,291487.99995196075,11.482,11.5034,11.482,11.5034,291488.0
2004-02-17 09:30:00,21.56,21.58,21.48,21.52,237277.07006103816,11.5678,11.5785,11.5249,11.5464,237277.0701
2004-02-17 10:00:00,21.51,21.57,21.38,21.4,169721.91127388846,11.541,11.5732,11.4712,11.482,169721.9113
2004-02-17 10:30:00,21.4,21.45,21.4,21.45,697652.9669808733,11.482,11.5088,11.482,11.5088,697652.967
2004-02-17 11:00:00,21.46,21.51,21.46,21.46,157628.70383668266,11.5142,11.541,11.5142,11.5142,157628.7038
2004-02-17 11:30:00,21.46,21.46,21.37,21.39,659496.8124807238,11.5142,11.5142,11.4659,11.4766,659496.8125
2004-02-17 12:00:00,21.39,21.41,21.34,21.35,326516.6008045569,11.4766,11.4873,11.4498,11.4551,326516.6008
2004-02-17 12:30:00,21.34,21.37,21.3,21.3,160130.74675472523,11.4498,11.4659,11.4283,11.4283,160130.7468
2004-02-17 13:00:00,21.31,21.35,21.3,21.3,124893.64232562554,11.4337,11.4551,11.4283,11.4283,124893.6423
2004-02-17 13:30:00,21.3,21.39,21.3,21.39,163049.79682577492,11.4283,11.4766,11.4283,11.4766,163049.7968
2004-02-17 14:00:00,21.39,21.39,21.31,21.38,295032.5607525211,11.4766,11.4766,11.4337,11.4712,295032.5608
2004-02-17 14:30:00,21.38,21.39,21.33,21.34,298994.1287060885,11.4712,11.4766,11.4444,11.4498,298994.1287
2004-02-17 15:00:00,21.35,21.39,21.34,21.39,349660.4977964508,11.4551,11.4766,11.4498,11.4766,349660.4978
2004-02-17 15:30:00,21.38,21.41,21.34,21.37,312963.8683318263,11.4712,11.4873,11.4498,11.4659,312963.8683
2004-02-18 09:30:00,21.26,21.33,21.12,21.22,481434.7581466934,11.4069,11.4444,11.3317,11.3854,481434.7581
2004-02-18 10:00:00,21.2,21.23,21.17,21.19,185359.6795116546,11.3747,11.3908,11.3586,11.3693,185359.6795
2004-02-18 10:30:00,21.18,21.28,21.15,21.28,541066.7810267083,11.3639,11.4176,11.3478,11.4176,541066.781
2004-02-18 11:00:00,21.28,21.34,21.25,21.34,328810.14014609595,11.4176,11.4498,11.4015,11.4498,328810.1401
2004-02-18 11:30:00,21.33,21.34,21.2,21.21,307751.27891923755,11.4444,11.4498,11.3747,11.38,307751.2789
2004-02-18 12:00:00,21.21,21.23,21.17,21.2,199746.42629039945,11.38,11.3908,11.3586,11.3747,199746.4263
2004-02-18 12:30:00,21.21,21.22,21.15,21.18,191823.2903832646,11.38,11.3854,11.3478,11.3639,191823.2904
2004-02-18 13:00:00,21.18,21.19,21.15,21.17,200997.4477494208,11.3639,11.3693,11.3478,11.3586,200997.4477
2004-02-18 13:30:00,21.17,21.21,21.16,21.2,117179.00999499424,11.3586,11.38,11.3532,11.3747,117179.01
2004-02-18 14:00:00,21.21,21.23,21.14,21.15,211214.1229980946,11.38,11.3908,11.3425,11.3478,211214.123
2004-02-18 14:30:00,21.15,21.2,21.14,21.18,94660.623732611,11.3478,11.3747,11.3425,11.3639,94660.6237
2004-02-18 15:00:00,21.19,21.21,21.17,21.18,108213.35620534164,11.3693,11.38,11.3586,11.3639,108213.3562
2004-02-18 15:30:00,21.18,21.18,21.12,21.15,275224.720984684,11.3639,11.3639,11.3317,11.3478,275224.721
2004-02-19 09:30:00,21.25,21.25,21.17,21.24,133650.79253877458,11.4015,11.4015,11.3586,11.3961,133650.7925
2004-02-19 10:00:00,21.25,21.25,21.18,21.21,115093.97422995877,11.4015,11.4015,11.3639,11.38,115093.9742
2004-02-19 10:30:00,21.2,21.22,21.16,21.19,99873.21314519973,11.3747,11.3854,11.3532,11.3693,99873.2131
2004-02-19 11:00:00,21.18,21.22,21.13,21.2,135110.3175742994,11.3639,11.3854,11.3371,11.3747,135110.3176
2004-02-19 11:30:00,21.21,21.22,21.16,21.16,98413.68810967488,11.38,11.3854,11.3532,11.3532,98413.6881
2004-02-19 12:00:00,21.16,21.24,21.14,21.23,620715.1472510638,11.3532,11.3961,11.3425,11.3908,620715.1473
2004-02-19 12:30:00,21.22,21.26,21.2,21.22,84026.94133093003,11.3854,11.4069,11.3747,11.3854,84026.9413
2004-02-19 13:00:00,21.23,21.31,21.22,21.3,138654.87837485975,11.3908,11.4337,11.3854,11.4283,138654.8784
2004-02-19 13:30:00,21.3,21.34,21.27,21.34,162424.28609626426,11.4283,11.4498,11.4122,11.4498,162424.2861
2004-02-19 14:00:00,21.33,21.35,21.31,21.34,110506.8955468807,11.4444,11.4551,11.4337,11.4498,110506.8955
2004-02-19 14:30:00,21.34,21.35,21.3,21.33,121349.0815250652,11.4498,11.4551,11.4283,11.4444,121349.0815
2004-02-19 15:00:00,21.33,21.38,21.28,21.28,326933.607957564,11.4444,11.4712,11.4176,11.4176,326933.608
2004-02-19 15:30:00,21.28,21.28,21.18,21.19,387816.65229660016,11.4176,11.4176,11.3639,11.3693,387816.6523
2004-02-20 09:30:00,21.29,21.36,21.26,21.32,355290.0943620466,11.4229,11.4605,11.4069,11.439,355290.0944
2004-02-20 10:00:00,21.34,21.4,21.28,21.28,177853.55075752686,11.4498,11.482,11.4176,11.4176,177853.5508
2004-02-20 10:30:00,21.28,21.31,21.05,21.12,243115.1702031376,11.4176,11.4337,11.2942,11.3317,243115.1702
2004-02-20 11:00:00,21.12,21.23,21.11,21.17,126978.67809066102,11.3317,11.3908,11.3264,11.3586,126978.6781
2004-02-20 11:30:00,21.17,21.17,21.16,21.17,112174.92415890908,11.3586,11.3586,11.3532,11.3586,112174.9242
2004-02-20 12:00:00,21.17,21.18,21.16,21.17,145952.50355248395,11.3586,11.3639,11.3532,11.3586,145952.5036
2004-02-20 12:30:00,21.17,21.17,21.05,21.07,203916.4978204704,11.3586,11.3586,11.2942,11.3049,203916.4978
2004-02-20 13:00:00,21.07,21.15,21.06,21.15,271680.16018412367,11.3049,11.3478,11.2995,11.3478,271680.1602
2004-02-20 13:30:00,21.15,21.23,21.15,21.23,334648.2402881953,11.3478,11.3908,11.3478,11.3908,334648.2403
2004-02-20 14:00:00,21.23,21.32,21.22,21.31,247076.73815670493,11.3908,11.439,11.3854,11.4337,247076.7382
2004-02-20 14:30:00,21.31,21.36,21.28,21.28,161381.76821374652,11.4337,11.4605,11.4176,11.4176,161381.7682
2004-02-20 15:00:00,21.28,21.29,21.24,21.29,191406.2832302575,11.4176,11.4229,11.3961,11.4229,191406.2832
2004-02-20 15:30:00,21.29,21.29,21.21,21.27,413671.09578304016,11.4229,11.4229,11.38,11.4122,413671.0958
2004-02-23 09:30:00,21.26,21.33,21.17,21.23,192865.8082657824,11.4069,11.4444,11.3586,11.3908,192865.8083
2004-02-23 10:00:00,21.24,21.34,21.13,21.18,206627.0443150165,11.3961,11.4498,11.3371,11.3639,206627.0443
2004-02-23 10:30:00,21.19,21.2,21.13,21.2,143033.45348143426,11.3693,11.3747,11.3371,11.3747,143033.4535
2004-02-23 11:00:00,21.19,21.2,21.16,21.17,100081.71672170328,11.3693,11.3747,11.3532,11.3586,100081.7167
2004-02-23 11:30:00,21.17,21.18,21.14,21.15,138654.87837485975,11.3586,11.3639,11.3425,11.3478,138654.8784
2004-02-23 12:00:00,21.15,21.17,21.09,21.17,99664.70956869615,11.3478,11.3586,11.3156,11.3586,99664.7096
2004-02-23 12:30:00,21.17,21.18,21.16,21.18,93409.60227358971,11.3586,11.3639,11.3532,11.3639,93409.6023
2004-02-23 13:00:00,21.17,21.19,21.17,21.19,76729.31615330584,11.3586,11.3693,11.3586,11.3693,76729.3162
2004-02-23 13:30:00,21.18,21.19,21.15,21.16,89865.0414730294,11.3639,11.3693,11.3478,11.3532,89865.0415
2004-02-23 14:00:00,21.15,21.17,21.12,21.17,229770.9413069104,11.3478,11.3586,11.3317,11.3586,229770.9413
2004-02-23 14:30:00,21.16,21.18,21.15,21.17,125727.65663163974,11.3532,11.3639,11.3478,11.3586,125727.6566
2004-02-23 15:00:00,21.17,21.21,21.15,21.17,268969.6136895776,11.3586,11.38,11.3478,11.3586,268969.6137
2004-02-23 15:30:00,21.17,21.2,21.16,21.17,293156.02856398915,11.3586,11.3747,11.3532,11.3586,293156.0286
2004-02-24 09:30:00,21.1,21.22,21.1,21.17,215801.20168117268,11.321,11.3854,11.321,11.3586,215801.2017
2004-02-24 10:00:00,21.16,21.23,21.15,21.19,196201.8654898391,11.3532,11.3908,11.3478,11.3693,196201.8655
2004-02-24 10:30:00,21.2,21.33,21.19,21.33,242281.15589712333,11.3747,11.4444,11.3693,11.4444,242281.1559
2004-02-24 11:00:00,21.33,21.33,21.23,21.23,195159.34760732137,11.4444,11.4444,11.3908,11.3908,195159.3476
2004-02-24 11:30:00,21.23,21.24,21.2,21.23,121140.57794856168,11.3908,11.3961,11.3747,11.3908,121140.5779
2004-02-24 12:00:00,21.23,21.23,21.18,21.22,103209.2703692565,11.3908,11.3908,11.3639,11.3854,103209.2704
2004-02-24 12:30:00,21.21,21.24,21.2,21.23,87362.99855498681,11.38,11.3961,11.3747,11.3908,87362.9986
2004-02-24 13:00:00,21.23,21.3,21.21,21.3,100707.22745121393,11.3908,11.4283,11.38,11.4283,100707.2275
2004-02-24 13:30:00,21.3,21.31,21.25,21.27,197869.8941018675,11.4283,11.4337,11.4015,11.4122,197869.8941
2004-02-24 14:00:00,21.26,21.27,21.2,21.21,325265.5793455356,11.4069,11.4122,11.3747,11.38,325265.5793
2004-02-24 14:30:00,21.21,21.22,21.18,21.21,212882.151610123,11.38,11.3854,11.3639,11.38,212882.1516
2004-02-24 15:00:00,21.21,21.25,21.2,21.23,213716.1659161372,11.38,11.4015,11.3747,11.3908,213716.1659
2004-02-24 15:30:00,21.23,21.27,21.22,21.22,556913.052840978,11.3908,11.4122,11.3854,11.3854,556913.0528
2004-02-25 09:30:00,21.27,21.27,21.17,21.27,173683.4792274559,11.4122,11.4122,11.3586,11.4122,173683.4792
2004-02-25 10:00:00,21.27,21.34,21.25,21.27,257501.9169818824,11.4122,11.4498,11.4015,11.4122,257501.917
2004-02-25 10:30:00,21.25,21.39,21.23,21.36,274807.71383167687,11.4015,11.4766,11.3908,11.4605,274807.7138
2004-02-25 11:00:00,21.36,21.49,21.36,21.45,320887.0042389611,11.4605,11.5303,11.4605,11.5088,320887.0042
2004-02-25 11:30:00,21.45,21.47,21.35,21.4,255208.37764034333,11.5088,11.5195,11.4551,11.482,255208.3776
2004-02-25 12:00:00,21.4,21.43,21.38,21.4,102166.75248673875,11.482,11.4981,11.4712,11.482,102166.7525
2004-02-25 12:30:00,21.4,21.4,21.34,21.38,200997.4477494208,11.482,11.482,11.4498,11.4712,200997.4477
2004-02-25 13:00:00,21.38,21.42,21.35,21.35,170555.92557990266,11.4712,11.4927,11.4551,11.4551,170555.9256
2004-02-25 13:30:00,21.35,21.35,21.3,21.33,748736.3432242426,11.4551,11.4551,11.4283,11.4444,748736.3432
2004-02-25 14:00:00,21.32,21.37,21.32,21.34,879051.0785389604,11.439,11.4659,11.439,11.4498,879051.0785
2004-02-25 14:30:00,21.34,21.37,21.31,21.33,187653.21885319363,11.4498,11.4659,11.4337,11.4444,187653.2189
2004-02-25 15:00:00,21.33,21.36,21.32,21.33,180772.6008285765,11.4444,11.4605,11.439,11.4444,180772.6008
2004-02-25 15:30:00,21.34,21.35,21.32,21.33,266050.56361852784,11.4498,11.4551,11.439,11.4444,266050.5636
2004-02-26 09:30:00,21.32,21.37,21.27,21.36,276267.2388672017,11.439,11.4659,11.4122,11.4605,276267.2389
2004-02-26 10:00:00,21.36,21.36,21.25,21.3,199120.9155608888,11.4605,11.4605,11.4015,11.4283,199120.9156
2004-02-26 10:30:00,21.29,21.34,21.29,21.33,157628.70383668266,11.4229,11.4498,11.4229,11.4444,157628.7038
2004-02-26 11:00:00,21.33,21.39,21.32,21.32,432019.4105153525,11.4444,11.4766,11.439,11.439,432019.4105
2004-02-26 11:30:00,21.32,21.37,21.32,21.36,599447.7824477019,11.439,11.4659,11.439,11.4605,599447.7824
2004-02-26 12:00:00,21.35,21.37,21.3,21.31,295032.5607525211,11.4551,11.4659,11.4283,11.4337,295032.5608
2004-02-26 12:30:00,21.3,21.37,21.29,21.35,241655.64516761267,11.4283,11.4659,11.4229,11.4551,241655.6452
2004-02-26 13:00:00,21.34,21.34,21.3,21.3,175768.51499249137,11.4498,11.4498,11.4283,11.4283,175768.515
2004-02-26 13:30:00,21.31,21.33,21.26,21.28,175351.50783948426,11.4337,11.4444,11.4069,11.4176,175351.5078
2004-02-26 14:00:00,21.29,21.3,21.26,21.27,299411.1358590956,11.4229,11.4283,11.4069,11.4122,299411.1359
2004-02-26 14:30:00,21.27,21.33,21.26,21.31,348409.4763374295,11.4122,11.4444,11.4069,11.4337,348409.4763
2004-02-26 15:00:00,21.31,21.33,21.29,21.3,200163.4334434065,11.4337,11.4444,11.4229,11.4283,200163.4334
2004-02-26 15:30:00,21.3,21.34,21.28,21.28,240613.12728509493,11.4283,11.4498,11.4176,11.4176,240613.1273
2004-02-27 09:30:00,21.33,21.39,21.29,21.39,289611.4677634288,11.4444,11.4766,11.4229,11.4766,289611.4678
2004-02-27 10:00:00,21.39,21.41,21.35,21.35,227685.90554187493,11.4766,11.4873,11.4551,11.4551,227685.9055
2004-02-27 10:30:00,21.35,21.39,21.34,21.38,196201.8654898391,11.4551,11.4766,11.4498,11.4712,196201.8655
2004-02-27 11:00:00,21.39,21.39,21.36,21.36,126353.16736115038,11.4766,11.4766,11.4605,11.4605,126353.1674
2004-02-27 11:30:00,21.36,21.37,21.15,21.21,245617.2131211801,11.4605,11.4659,11.3478,11.38,245617.2131
2004-02-27 12:00:00,21.22,21.31,21.22,21.23,183691.6508996262,11.3854,11.4337,11.3854,11.3908,183691.6509
2004-02-27 12:30:00,21.22,21.35,21.22,21.35,129897.72816171072,11.3854,11.4551,11.3854,11.4551,129897.7282
2004-02-27 13:00:00,21.34,21.36,21.33,21.34,120723.57079555457,11.4498,11.4605,11.4444,11.4498,120723.5708
2004-02-27 13:30:00,21.33,21.34,21.3,21.34,125936.16020814328,11.4444,11.4498,11.4283,11.4498,125936.1602
2004-02-27 14:00:00,21.34,21.34,21.33,21.34,182649.13301710848,11.4498,11.4498,11.4444,11.4498,182649.133
2004-02-27 14:30:00,21.34,21.38,21.33,21.38,196201.8654898391,11.4498,11.4712,11.4444,11.4712,196201.8655
2004-02-27 15:00:00,21.38,21.39,21.33,21.36,281271.32470328687,11.4712,11.4766,11.4444,11.4605,281271.3247
2004-02-27 15:30:00,21.36,21.38,21.29,21.32,333397.218829174,11.4605,11.4712,11.4229,11.439,333397.2188
2004-03-01 09:30:00,21.44,21.57,21.43,21.57,371761.8769058269,11.5034,11.5732,11.4981,11.5732,371761.8769
2004-03-01 10:00:00,21.56,21.62,21.54,21.6,389067.6737556215,11.5678,11.6,11.5571,11.5893,389067.6738
2004-03-01 10:30:00,21.6,21.66,21.56,21.66,315465.91124986886,11.5893,11.6215,11.5678,11.6215,315465.9112
2004-03-01 11:00:00,21.66,21.69,21.6,21.63,312546.86117881915,11.6215,11.6376,11.5893,11.6054,312546.8612
2004-03-01 11:30:00,21.63,21.7,21.62,21.69,134901.81399779586,11.6054,11.6429,11.6,11.6376,134901.814
2004-03-01 12:00:00,21.69,21.8,21.69,21.76,177853.55075752686,11.6376,11.6966,11.6376,11.6751,177853.5508
2004-03-01 12:30:00,21.75,21.88,21.74,21.88,359668.66946862114,11.6698,11.7395,11.6644,11.7395,359668.6695
2004-03-01 13:00:00,21.88,21.97,21.87,21.96,313380.8754848334,11.7395,11.7878,11.7341,11.7824,313380.8755
2004-03-01 13:30:00,21.96,22.06,21.96,22.05,326725.10438106046,11.7824,11.8361,11.7824,11.8307,326725.1044
2004-03-01 14:00:00,22.05,22.23,22.05,22.17,532309.6308135593,11.8307,11.9273,11.8307,11.8951,532309.6308
2004-03-01 14:30:00,22.17,22.25,22.1,22.25,538773.2416851693,11.8951,11.938,11.8575,11.938,538773.2417
2004-03-01 15:00:00,22.24,22.29,22.23,22.23,488106.872594807,11.9327,11.9595,11.9273,11.9273,488106.8726
2004-03-01 15:30:00,22.23,22.28,22.22,22.25,751238.3861422852,11.9273,11.9541,11.9219,11.938,751238.3861
2004-03-02 09:30:00,22.16,22.65,22.16,22.3,435355.4677394093,11.8897,12.1526,11.8897,11.9649,435355.4677
2004-03-02 10:00:00,22.3,22.3,22.18,22.21,249787.28465125107,11.9649,11.9649,11.9005,11.9166,249787.2847
2004-03-02 10:30:00,22.22,22.23,22.11,22.15,263965.5278534924,11.9219,11.9273,11.8629,11.8844,263965.5279
2004-03-02 11:00:00,22.13,22.15,22.04,22.1,389484.68090862856,11.8736,11.8844,11.8254,11.8575,389484.6809
2004-03-02 11:30:00,22.1,22.12,22.07,22.11,368634.3232582737,11.8575,11.8683,11.8414,11.8629,368634.3233
2004-03-02 12:00:00,22.11,22.11,22.01,22.01,332771.7080996634,11.8629,11.8629,11.8093,11.8093,332771.7081
2004-03-02 12:30:00,22.0,22.01,21.92,21.97,215384.1945281656,11.8039,11.8093,11.761,11.7878,215384.1945
2004-03-02 13:00:00,21.97,21.97,21.94,21.95,279394.792514755,11.7878,11.7878,11.7717,11.7771,279394.7925
2004-03-02 13:30:00,21.94,21.95,21.86,21.87,229562.43773040688,11.7717,11.7771,11.7288,11.7341,229562.4377
2004-03-02 14:00:00,21.87,21.87,21.8,21.8,273139.6852196485,11.7341,11.7341,11.6966,11.6966,273139.6852
2004-03-02 14:30:00,21.81,21.83,21.76,21.77,423262.2603022034,11.7019,11.7127,11.6751,11.6805,423262.2603
2004-03-02 15:00:00,21.76,21.85,21.76,21.79,489357.89405382826,11.6751,11.7234,11.6751,11.6912,489357.8941
2004-03-02 15:30:00,21.79,21.8,21.76,21.78,568172.2459721696,11.6912,11.6966,11.6751,11.6859,568172.246
2004-03-03 09:30:00,21.77,21.83,21.74,21.81,327350.6151105711,11.6805,11.7127,11.6644,11.7019,327350.6151
2004-03-03 10:00:00,21.81,21.81,21.75,21.78,349660.4977964508,11.7019,11.7019,11.6698,11.6859,349660.4978
2004-03-03 10:30:00,21.78,21.78,21.68,21.68,300662.1573181169,11.6859,11.6859,11.6322,11.6322,300662.1573
2004-03-03 11:00:00,21.67,21.67,21.59,21.61,163049.79682577492,11.6268,11.6268,11.5839,11.5946,163049.7968
2004-03-03 11:30:00,21.61,21.7,21.61,21.7,246659.73100369785,11.5946,11.6429,11.5946,11.6429,246659.731
2004-03-03 12:00:00,21.7,21.71,21.65,21.67,195784.85833683205,11.6429,11.6483,11.6161,11.6268,195784.8583
2004-03-03 12:30:00,21.66,21.7,21.65,21.66,70265.70528169583,11.6215,11.6429,11.6161,11.6215,70265.7053
2004-03-03 13:00:00,21.66,21.69,21.65,21.66,143658.9642109449,11.6215,11.6376,11.6161,11.6215,143658.9642
2004-03-03 13:30:00,21.67,21.79,21.66,21.74,233524.0056839743,11.6268,11.6912,11.6215,11.6644,233524.0057
2004-03-03 14:00:00,21.74,21.74,21.69,21.72,146369.51070549103,11.6644,11.6644,11.6376,11.6537,146369.5107
2004-03-03 14:30:00,21.7,21.78,21.7,21.73,184525.6652056404,11.6429,11.6859,11.6429,11.659,184525.6652
2004-03-03 15:00:00,21.73,21.76,21.73,21.74,219971.27321124365,11.659,11.6751,11.659,11.6644,219971.2732
2004-03-03 15:30:00,21.74,21.74,21.68,21.71,311712.846872805,11.6644,11.6644,11.6322,11.6483,311712.8469
2004-03-04 09:30:00,21.65,21.68,21.62,21.63,280228.80682076915,11.6161,11.6322,11.6,11.6054,280228.8068
2004-03-04 10:00:00,21.64,21.65,21.58,21.62,187444.71527669008,11.6107,11.6161,11.5785,11.6,187444.7153
2004-03-04 10:30:00,21.62,21.62,21.6,21.62,249578.7810747476,11.6,11.6,11.5893,11.6,249578.7811
2004-03-04 11:00:00,21.61,21.65,21.61,21.65,149080.05720003715,11.5946,11.6161,11.5946,11.6161,149080.0572
2004-03-04 11:30:00,21.64,21.67,21.63,21.67,160756.2574842359,11.6107,11.6268,11.6054,11.6268,160756.2575
2004-03-04 12:00:00,21.66,21.69,21.66,21.67,154709.65376563295,11.6215,11.6376,11.6215,11.6268,154709.6538
2004-03-04 12:30:00,21.66,21.69,21.65,21.69,82984.4234484123,11.6215,11.6376,11.6161,11.6376,82984.4234
2004-03-04 13:00:00,21.69,21.7,21.66,21.67,65261.61944561068,11.6376,11.6429,11.6215,11.6268,65261.6194
2004-03-04 13:30:00,21.67,21.7,21.64,21.64,65678.62659861778,11.6268,11.6429,11.6107,11.6107,65678.6266
2004-03-04 14:00:00,21.65,21.65,21.59,21.59,176811.0328750091,11.6161,11.6161,11.5839,11.5839,176811.0329
2004-03-04 14:30:00,21.59,21.61,21.58,21.59,241864.14874411625,11.5839,11.5946,11.5785,11.5839,241864.1487
2004-03-04 15:00:00,21.59,21.61,21.58,21.61,395948.29178023856,11.5839,11.5946,11.5785,11.5946,395948.2918
2004-03-04 15:30:00,21.6,21.61,21.58,21.59,251246.8096867759,11.5893,11.5946,11.5785,11.5839,251246.8097
2004-03-05 09:30:00,21.59,21.89,21.59,21.85,389693.1844851321,11.5839,11.7449,11.5839,11.7234,389693.1845
2004-03-05 10:00:00,21.85,21.85,21.81,21.82,410126.5349824799,11.7234,11.7234,11.7019,11.7073,410126.535
2004-03-05 10:30:00,21.82,21.94,21.82,21.9,361753.7052336566,11.7073,11.7717,11.7073,11.7502,361753.7052
2004-03-05 11:00:00,21.91,21.96,21.81,21.94,309419.30753126595,11.7556,11.7824,11.7019,11.7717,309419.3075
2004-03-05 11:30:00,21.92,22.0,21.91,21.97,186193.6938176688,11.761,11.8039,11.7556,11.7878,186193.6938
2004-03-05 12:00:00,21.97,22.05,21.96,22.04,255625.38479335044,11.7878,11.8307,11.7824,11.8254,255625.3848
2004-03-05 12:30:00,22.04,22.06,21.98,22.03,289194.4606104217,11.8254,11.8361,11.7932,11.82,289194.4606
2004-03-05 13:00:00,22.03,22.06,22.02,22.06,137195.3533393349,11.82,11.8361,11.8146,11.8361,137195.3533
2004-03-05 13:30:00,22.06,22.09,22.0,22.05,210588.612268584,11.8361,11.8522,11.8039,11.8307,210588.6123
2004-03-05 14:00:00,22.07,22.07,22.04,22.05,296700.5893645495,11.8414,11.8414,11.8254,11.8307,296700.5894
2004-03-05 14:30:00,22.05,22.06,22.01,22.03,262297.499241464,11.8307,11.8361,11.8093,11.82,262297.4992
2004-03-05 15:00:00,22.03,22.11,21.99,22.1,343822.3976543514,11.82,11.8629,11.7985,11.8575,343822.3977
2004-03-05 15:30:00,22.1,22.15,22.08,22.08,381770.04857799725,11.8575,11.8844,11.8468,11.8468,381770.0486
2004-03-08 09:30:00,22.09,22.43,22.06,22.25,348200.97276092594,11.9224,12.1059,11.9062,12.0088,348200.9728
2004-03-08 10:00:00,22.25,22.3,22.21,22.24,273556.6923726556,12.0088,12.0358,11.9872,12.0034,273556.6924
2004-03-08 10:30:00,22.24,22.25,22.21,22.23,106545.32759331328,12.0034,12.0088,11.9872,11.998,106545.3276
2004-03-08 11:00:00,22.23,22.27,22.23,22.26,97162.66665065358,11.998,12.0196,11.998,12.0142,97162.6667
2004-03-08 11:30:00,22.26,22.32,22.25,22.32,143450.46063444135,12.0142,12.0465,12.0088,12.0465,143450.4606
2004-03-08 12:00:00,22.3,22.33,22.24,22.32,148246.04289402298,12.0358,12.0519,12.0034,12.0465,148246.0429
2004-03-08 12:30:00,22.32,22.35,22.32,22.35,131357.25319723555,12.0465,12.0627,12.0465,12.0627,131357.2532
2004-03-08 13:00:00,22.34,22.35,22.29,22.32,286692.41769237915,12.0573,12.0627,12.0304,12.0465,286692.4177
2004-03-08 13:30:00,22.32,22.34,22.29,22.29,292322.014257975,12.0465,12.0573,12.0304,12.0304,292322.0143
2004-03-08 14:00:00,22.29,22.29,22.25,22.25,250621.29895726527,12.0304,12.0304,12.0088,12.0088,250621.299
2004-03-08 14:30:00,22.27,22.31,22.26,22.27,290236.9784929395,12.0196,12.0411,12.0142,12.0196,290236.9785
2004-03-08 15:00:00,22.27,22.29,22.26,22.28,256459.3990993646,12.0196,12.0304,12.0142,12.025,256459.3991
2004-03-08 15:30:00,22.28,22.3,22.23,22.24,350286.0085259614,12.025,12.0358,11.998,12.0034,350286.0085
2004-03-09 09:30:00,22.06,22.15,21.94,22.09,321304.0113919682,11.9062,11.9548,11.8415,11.9224,321304.0114
2004-03-09 10:00:00,22.09,22.14,22.02,22.05,243949.18450915173,11.9224,11.9494,11.8846,11.9008,243949.1845
2004-03-09 10:30:00,22.05,22.06,21.99,22.0,251663.81683978304,11.9008,11.9062,11.8684,11.8738,251663.8168
2004-03-09 11:00:00,22.0,22.06,21.97,21.98,199120.9155608888,11.8738,11.9062,11.8576,11.863,199120.9156
2004-03-09 11:30:00,21.98,22.01,21.87,21.96,339443.8225477769,11.863,11.8792,11.8037,11.8522,339443.8225
2004-03-09 12:00:00,21.95,21.97,21.92,21.96,211005.61942159105,11.8468,11.8576,11.8307,11.8522,211005.6194
2004-03-09 12:30:00,21.96,21.96,21.92,21.92,226851.8912358608,11.8522,11.8522,11.8307,11.8307,226851.8912
2004-03-09 13:00:00,21.94,21.94,21.87,21.93,155960.67522465426,11.8415,11.8415,11.8037,11.8361,155960.6752
2004-03-09 13:30:00,21.93,21.93,21.9,21.9,147620.53216451232,11.8361,11.8361,11.8199,11.8199,147620.5322
2004-03-09 14:00:00,21.9,21.94,21.9,21.9,269803.6279955917,11.8199,11.8415,11.8199,11.8199,269803.628
2004-03-09 14:30:00,21.9,21.93,21.88,21.89,185359.6795116546,11.8199,11.8361,11.8091,11.8145,185359.6795
2004-03-09 15:00:00,21.89,21.93,21.88,21.92,268969.6136895776,11.8145,11.8361,11.8091,11.8307,268969.6137
2004-03-09 15:30:00,21.91,21.98,21.91,21.97,285858.403386365,11.8253,11.863,11.8253,11.8576,285858.4034
2004-03-10 09:30:00,21.58,22.21,21.58,22.1,602783.8396717587,11.6472,11.9872,11.6472,11.9278,602783.8397
2004-03-10 10:00:00,22.11,22.13,22.06,22.1,276684.2460202088,11.9332,11.944,11.9062,11.9278,276684.246
2004-03-10 10:30:00,22.11,22.13,22.01,22.01,269178.1172660811,11.9332,11.944,11.8792,11.8792,269178.1173
2004-03-10 11:00:00,22.01,22.2,22.01,22.14,297743.1072470672,11.8792,11.9818,11.8792,11.9494,297743.1072
2004-03-10 11:30:00,22.14,22.16,22.09,22.09,370927.8625998128,11.9494,11.9602,11.9224,11.9224,370927.8626
2004-03-10 12:00:00,22.09,22.09,21.98,21.99,226643.3876593572,11.9224,11.9224,11.863,11.8684,226643.3877
2004-03-10 12:30:00,21.99,21.99,21.97,21.99,141990.93559891652,11.8684,11.8684,11.8576,11.8684,141990.9356
2004-03-10 13:00:00,21.99,22.0,21.92,21.96,304832.2288481879,11.8684,11.8738,11.8307,11.8522,304832.2288
2004-03-10 13:30:00,21.96,21.97,21.87,21.88,237902.5807905488,11.8522,11.8576,11.8037,11.8091,237902.5808
2004-03-10 14:00:00,21.88,21.93,21.86,21.87,178270.55791053394,11.8091,11.8361,11.7983,11.8037,178270.5579
2004-03-10 14:30:00,21.87,21.9,21.78,21.79,241030.13443810205,11.8037,11.8199,11.7551,11.7605,241030.1344
2004-03-10 15:00:00,21.79,21.81,21.59,21.6,429934.37475031696,11.7605,11.7713,11.6525,11.6579,429934.3748
2004-03-10 15:30:00,21.59,21.64,21.57,21.61,440568.0571519979,11.6525,11.6795,11.6418,11.6633,440568.0572
2004-03-11 09:30:00,21.46,21.49,21.35,21.35,295866.57505853527,11.5824,11.5986,11.523,11.523,295866.5751
2004-03-11 10:00:00,21.35,21.47,21.34,21.46,274390.7066786698,11.523,11.5878,11.5176,11.5824,274390.7067
2004-03-11 10:30:00,21.46,21.46,21.3,21.32,215384.1945281656,11.5824,11.5824,11.496,11.5068,215384.1945
2004-03-11 11:00:00,21.32,21.33,21.27,21.29,249787.28465125107,11.5068,11.5122,11.4798,11.4906,249787.2847
2004-03-11 11:30:00,21.29,21.34,21.24,21.26,181606.6151345907,11.4906,11.5176,11.4636,11.4744,181606.6151
2004-03-11 12:00:00,21.28,21.38,21.24,21.36,190989.2760772504,11.4852,11.5392,11.4636,11.5284,190989.2761
2004-03-11 12:30:00,21.36,21.5,21.36,21.49,108421.8597818452,11.5284,11.604,11.5284,11.5986,108421.8598
2004-03-11 13:00:00,21.47,21.53,21.45,21.53,206835.54789152008,11.5878,11.6202,11.577,11.6202,206835.5479
2004-03-11 13:30:00,21.53,21.56,21.5,21.5,175768.51499249137,11.6202,11.6364,11.604,11.604,175768.515
2004-03-11 14:00:00,21.5,21.63,21.49,21.62,432227.914091856,11.604,11.6741,11.5986,11.6687,432227.9141
2004-03-11 14:30:00,21.62,21.62,21.52,21.54,295866.57505853527,11.6687,11.6687,11.6148,11.6256,295866.5751
2004-03-11 15:00:00,21.54,21.57,21.43,21.46,461209.9112258493,11.6256,11.6418,11.5662,11.5824,461209.9112
2004-03-11 15:30:00,21.46,21.46,21.33,21.34,524803.5020594315,11.5824,11.5824,11.5122,11.5176,524803.5021
2004-03-12 09:30:00,21.25,21.39,21.24,21.38,253331.8454518114,11.469,11.5446,11.4636,11.5392,253331.8455
2004-03-12 10:00:00,21.38,21.41,21.22,21.23,139697.3962573775,11.5392,11.5554,11.4529,11.4583,139697.3963
2004-03-12 10:30:00,21.23,21.28,21.22,21.26,113842.95277093748,11.4583,11.4852,11.4529,11.4744,113842.9528
2004-03-12 11:00:00,21.26,21.35,21.26,21.35,74018.7696587597,11.4744,11.523,11.4744,11.523,74018.7697
2004-03-12 11:30:00,21.35,21.4,21.31,21.4,98622.19168617844,11.523,11.55,11.5014,11.55,98622.1917
2004-03-12 12:00:00,21.41,21.44,21.39,21.43,68597.67666966745,11.5554,11.5716,11.5446,11.5662,68597.6767
2004-03-12 12:30:00,21.43,21.46,21.38,21.43,79231.35907134842,11.5662,11.5824,11.5392,11.5662,79231.3591
2004-03-12 13:00:00,21.43,21.55,21.42,21.52,103417.77394576004,11.5662,11.631,11.5608,11.6148,103417.7739
2004-03-12 13:30:00,21.52,21.55,21.49,21.53,86320.48067246907,11.6148,11.631,11.5986,11.6202,86320.4807
2004-03-12 14:00:00,21.53,21.58,21.5,21.51,84652.45206044069,11.6202,11.6472,11.604,11.6094,84652.4521
2004-03-12 14:30:00,21.51,21.56,21.49,21.51,103834.78109876714,11.6094,11.6364,11.5986,11.6094,103834.7811
2004-03-12 15:00:00,21.5,21.59,21.48,21.57,159713.73960171817,11.604,11.6525,11.5932,11.6418,159713.7396
2004-03-12 15:30:00,21.56,21.67,21.54,21.63,307334.27176623046,11.6364,11.6957,11.6256,11.6741,307334.2718
2004-03-15 09:30:00,21.68,21.82,21.65,21.71,335273.75101770594,11.7011,11.7767,11.6849,11.7173,335273.751
2004-03-15 10:00:00,21.72,21.76,21.7,21.7,138446.37479835618,11.7227,11.7443,11.7119,11.7119,138446.3748
2004-03-15 10:30:00,21.7,21.72,21.65,21.66,410752.0457119905,11.7119,11.7227,11.6849,11.6903,410752.0457
2004-03-15 11:00:00,21.66,21.72,21.64,21.72,210171.60511557685,11.6903,11.7227,11.6795,11.7227,210171.6051
2004-03-15 11:30:00,21.72,21.73,21.67,21.69,138863.3819513633,11.7227,11.7281,11.6957,11.7065,138863.382
2004-03-15 12:00:00,21.69,21.73,21.67,21.72,187236.2117001865,11.7065,11.7281,11.6957,11.7227,187236.2117
2004-03-15 12:30:00,21.72,21.77,21.69,21.76,182440.6294406049,11.7227,11.7497,11.7065,11.7443,182440.6294
2004-03-15 13:00:00,21.76,21.76,21.69,21.71,111966.42058240554,11.7443,11.7443,11.7065,11.7173,111966.4206
2004-03-15 13:30:00,21.71,21.76,21.68,21.75,119472.54933653328,11.7173,11.7443,11.7011,11.7389,119472.5493
2004-03-15 14:00:00,21.74,21.76,21.67,21.69,147829.03574101586,11.7335,11.7443,11.6957,11.7065,147829.0357
2004-03-15 14:30:00,21.7,21.72,21.62,21.69,179104.57221654814,11.7119,11.7227,11.6687,11.7065,179104.5722
2004-03-15 15:00:00,21.68,21.7,21.62,21.64,187653.21885319363,11.7011,11.7119,11.6687,11.6795,187653.2189
2004-03-15 15:30:00,21.63,21.65,21.57,21.58,293573.03571699624,11.6741,11.6849,11.6418,11.6472,293573.0357
2004-03-16 09:30:00,21.7,21.83,21.25,21.79,887599.7251756059,11.7119,11.7821,11.469,11.7605,887599.7252
2004-03-16 10:00:00,21.79,21.82,21.76,21.81,347783.96560791886,11.7605,11.7767,11.7443,11.7713,347783.9656
2004-03-16 10:30:00,21.81,21.84,21.79,21.81,184942.6723586475,11.7713,11.7875,11.7605,11.7713,184942.6724
2004-03-16 11:00:00,21.81,21.87,21.78,21.85,255416.88121684687,11.7713,11.8037,11.7551,11.7929,255416.8812
2004-03-16 11:30:00,21.83,21.87,21.82,21.87,403662.9241108699,11.7821,11.8037,11.7767,11.8037,403662.9241
2004-03-16 12:00:00,21.87,21.87,21.8,21.82,154292.64661262586,11.8037,11.8037,11.7659,11.7767,154292.6466
2004-03-16 12:30:00,21.84,21.86,21.79,21.81,110923.9026998878,11.7875,11.7983,11.7605,11.7713,110923.9027
2004-03-16 13:00:00,21.81,21.87,21.8,21.87,434729.95700989856,11.7713,11.8037,11.7659,11.8037,434729.957
2004-03-16 13:30:00,21.87,21.87,21.84,21.87,125519.15305513618,11.8037,11.8037,11.7875,11.8037,125519.1531
2004-03-16 14:00:00,21.87,21.92,21.82,21.86,210171.60511557685,11.8037,11.8307,11.7767,11.7983,210171.6051
2004-03-16 14:30:00,21.86,21.88,21.75,21.8,287317.9284218898,11.7983,11.8091,11.7389,11.7659,287317.9284
2004-03-16 15:00:00,21.8,21.86,21.77,21.83,800653.7337736262,11.7659,11.7983,11.7497,11.7821,800653.7338
2004-03-16 15:30:00,21.84,21.9,21.82,21.87,719128.8353607387,11.7875,11.8199,11.7767,11.8037,719128.8354
2004-03-17 09:30:00,21.98,22.16,21.95,21.99,326099.59365154983,11.863,11.9602,11.8468,11.8684,326099.5937
2004-03-17 10:00:00,22.0,22.01,21.92,22.01,200997.4477494208,11.8738,11.8792,11.8307,11.8792,200997.4477
2004-03-17 10:30:00,22.01,22.06,21.95,22.03,214550.1802221514,11.8792,11.9062,11.8468,11.89,214550.1802
2004-03-17 11:00:00,22.04,22.11,22.03,22.08,284190.3747743366,11.8954,11.9332,11.89,11.917,284190.3748
2004-03-17 11:30:00,22.08,22.21,22.07,22.18,291279.4963754572,11.917,11.9872,11.9116,11.971,291279.4964
2004-03-17 12:00:00,22.18,22.18,22.11,22.11,125936.16020814328,11.971,11.971,11.9332,11.9332,125936.1602
2004-03-17 12:30:00,22.11,22.11,22.06,22.08,171806.94703892394,11.9332,11.9332,11.9062,11.917,171806.947
2004-03-17 13:00:00,22.08,22.13,22.08,22.13,209963.1015390733,11.917,11.944,11.917,11.944,209963.1015
2004-03-17 13:30:00,22.13,22.14,22.09,22.11,140322.90698688812,11.944,11.9494,11.9224,11.9332,140322.907
2004-03-17 14:00:00,22.1,22.14,22.1,22.12,311712.846872805,11.9278,11.9494,11.9278,11.9386,311712.8469
2004-03-17 14:30:00,22.12,22.13,22.11,22.12,200997.4477494208,11.9386,11.944,11.9332,11.9386,200997.4477
2004-03-17 15:00:00,22.12,22.17,22.11,22.15,306291.7538837127,11.9386,11.9656,11.9332,11.9548,306291.7539
2004-03-17 15:30:00,22.16,22.22,22.14,22.14,449950.7180946576,11.9602,11.9926,11.9494,11.9494,449950.7181
2004-03-18 09:30:00,22.16,22.28,22.15,22.27,281271.32470328687,11.9602,12.025,11.9548,12.0196,281271.3247
2004-03-18 10:00:00,22.27,22.27,22.14,22.19,161173.26463724297,12.0196,12.0196,11.9494,11.9764,161173.2646
2004-03-18 10:30:00,22.19,22.21,22.11,22.13,160964.76106073943,11.9764,11.9872,11.9332,11.944,160964.7611
2004-03-18 11:00:00,22.13,22.14,22.1,22.11,152624.6180005975,11.944,11.9494,11.9278,11.9332,152624.618
2004-03-18 11:30:00,22.11,22.17,22.11,22.15,75269.791117781,11.9332,11.9656,11.9332,11.9548,75269.7911
2004-03-18 12:00:00,22.15,22.18,22.09,22.16,122391.59940758297,11.9548,11.971,11.9224,11.9602,122391.5994
2004-03-18 12:30:00,22.17,22.28,22.14,22.24,127187.18166716456,11.9656,12.025,11.9494,12.0034,127187.1817
2004-03-18 13:00:00,22.13,22.39,22.13,22.3,284607.38192734367,11.944,12.0843,11.944,12.0358,284607.3819
2004-03-18 13:30:00,22.29,22.3,22.19,22.23,104251.78825177424,12.0304,12.0358,11.9764,11.998,104251.7883
2004-03-18 14:00:00,22.23,22.26,22.2,22.23,86320.48067246907,11.998,12.0142,11.9818,11.998,86320.4807
2004-03-18 14:30:00,22.23,22.29,22.22,22.29,83192.92702491584,11.998,12.0304,11.9926,12.0304,83192.927
2004-03-18 15:00:00,22.29,22.4,22.28,22.39,256667.9026758682,12.0304,12.0897,12.025,12.0843,256667.9027
2004-03-18 15:30:00,22.39,22.41,22.32,22.34,260837.9742059392,12.0843,12.0951,12.0465,12.0573,260837.9742
2004-03-19 09:30:00,22.34,22.39,22.19,22.23,346741.44772540114,12.0573,12.0843,11.9764,11.998,346741.4477
2004-03-19 10:00:00,22.23,22.35,22.23,22.3,158671.2217192004,11.998,12.0627,11.998,12.0358,158671.2217
2004-03-19 10:30:00,22.33,22.41,22.31,22.37,103209.2703692565,12.0519,12.0951,12.0411,12.0735,103209.2704
2004-03-19 11:00:00,22.38,22.38,22.33,22.34,89239.53074351874,12.0789,12.0789,12.0519,12.0573,89239.5307
2004-03-19 11:30:00,22.34,22.39,22.25,22.26,143033.45348143426,12.0573,12.0843,12.0088,12.0142,143033.4535
2004-03-19 12:00:00,22.27,22.33,22.22,22.32,177645.0471810233,12.0196,12.0519,11.9926,12.0465,177645.0472
2004-03-19 12:30:00,22.31,22.35,22.3,22.31,119472.54933653328,12.0411,12.0627,12.0358,12.0411,119472.5493
2004-03-19 13:00:00,22.33,22.34,22.28,22.29,118430.03145401554,12.0519,12.0573,12.025,12.0304,118430.0315
2004-03-19 13:30:00,22.29,22.3,22.26,22.27,185568.1830881581,12.0304,12.0358,12.0142,12.0196,185568.1831
2004-03-19 14:00:00,22.27,22.32,22.27,22.32,260629.4706294356,12.0196,12.0465,12.0196,12.0465,260629.4706
2004-03-19 14:30:00,22.32,22.34,22.27,22.27,247285.2417332085,12.0465,12.0573,12.0196,12.0196,247285.2417
2004-03-19 15:00:00,22.27,22.28,22.18,22.22,312338.3576023156,12.0196,12.025,11.971,11.9926,312338.3576
2004-03-19 15:30:00,22.22,22.22,22.12,22.18,368425.81968177017,11.9926,11.9926,11.9386,11.971,368425.8197
2004-03-22 09:30:00,22.21,22.21,22.08,22.1,396782.30608625273,11.9872,11.9872,11.917,11.9278,396782.3061
2004-03-22 10:00:00,22.09,22.11,22.01,22.04,319635.98277993983,11.9224,11.9332,11.8792,11.8954,319635.9828
2004-03-22 10:30:00,22.03,22.06,21.99,22.03,338818.3118182663,11.89,11.9062,11.8684,11.89,338818.3118
2004-03-22 11:00:00,21.99,22.1,21.99,22.03,157211.69668367555,11.8684,11.9278,11.8684,11.89,157211.6967
2004-03-22 11:30:00,22.04,22.16,22.01,22.05,252080.8239927901,11.8954,11.9602,11.8792,11.9008,252080.824
2004-03-22 12:00:00,22.05,22.06,21.97,22.05,127395.68524366812,11.9008,11.9062,11.8576,11.9008,127395.6852
2004-03-22 12:30:00,22.04,22.04,22.0,22.0,68389.1730931639,11.8954,11.8954,11.8738,11.8738,68389.1731
2004-03-22 13:00:00,22.0,22.04,21.97,22.01,137403.85691583843,11.8738,11.8954,11.8576,11.8792,137403.8569
2004-03-22 13:30:00,22.01,22.05,21.97,22.0,132399.7710797533,11.8792,11.9008,11.8576,11.8738,132399.7711
2004-03-22 14:00:00,22.0,22.0,21.91,21.95,196201.8654898391,11.8738,11.8738,11.8253,11.8468,196201.8655
2004-03-22 14:30:00,21.95,21.99,21.92,21.93,284815.8855038472,11.8468,11.8684,11.8307,11.8361,284815.8855
2004-03-22 15:00:00,21.93,21.97,21.88,21.93,359251.662315614,11.8361,11.8576,11.8091,11.8361,359251.6623
2004-03-22 15:30:00,21.94,21.94,21.86,21.9,403662.9241108699,11.8415,11.8415,11.7983,11.8199,403662.9241
2004-03-23 09:30:00,21.9,21.92,21.68,21.68,359043.15873911045,11.8199,11.8307,11.7011,11.7011,359043.1587
2004-03-23 10:00:00,21.68,21.7,21.59,21.59,398867.3418512882,11.7011,11.7119,11.6525,11.6525,398867.3419
2004-03-23 10:30:00,21.59,21.59,21.46,21.58,463294.9469908847,11.6525,11.6525,11.5824,11.6472,463294.947
2004-03-23 11:00:00,21.58,21.61,21.48,21.53,383646.5807665292,11.6472,11.6633,11.5932,11.6202,383646.5808
2004-03-23 11:30:00,21.54,21.55,21.5,21.54,251246.8096867759,11.6256,11.631,11.604,11.6256,251246.8097
2004-03-23 12:00:00,21.54,21.57,21.48,21.48,164300.8182847962,11.6256,11.6418,11.5932,11.5932,164300.8183
2004-03-23 12:30:00,21.48,21.48,21.44,21.48,175143.0042629807,11.5932,11.5932,11.5716,11.5932,175143.0043
2004-03-23 13:00:00,21.47,21.52,21.43,21.45,168679.39339137072,11.5878,11.6148,11.5662,11.577,168679.3934
2004-03-23 13:30:00,21.45,21.57,21.44,21.51,223515.834011804,11.577,11.6418,11.5716,11.6094,223515.834
2004-03-23 14:00:00,21.52,21.57,21.49,21.5,232898.49495446365,11.6148,11.6418,11.5986,11.604,232898.495
2004-03-23 14:30:00,21.5,21.55,21.46,21.49,299828.1430121027,11.604,11.631,11.5824,11.5986,299828.143
2004-03-23 15:00:00,21.49,21.55,21.46,21.55,321095.50781546463,11.5986,11.631,11.5824,11.631,321095.5078
2004-03-23 15:30:00,21.56,21.58,21.45,21.47,509374.23739816895,11.6364,11.6472,11.577,11.5878,509374.2374
2004-03-24 09:30:00,21.27,21.39,21.26,21.29,477681.6937696296,11.4798,11.5446,11.4744,11.4906,477681.6938
2004-03-24 10:00:00,21.29,21.37,21.24,21.33,234775.0271429956,11.4906,11.5338,11.4636,11.5122,234775.0271
2004-03-24 10:30:00,21.32,21.33,21.12,21.13,374889.43055338017,11.5068,11.5122,11.3989,11.4043,374889.4306
2004-03-24 11:00:00,21.13,21.17,21.01,21.14,399075.84542779176,11.4043,11.4259,11.3395,11.4097,399075.8454
2004-03-24 11:30:00,21.15,21.21,21.12,21.19,299202.63228259207,11.4151,11.4475,11.3989,11.4367,299202.6323
2004-03-24 12:00:00,21.19,21.2,21.17,21.2,122808.60656059004,11.4367,11.4421,11.4259,11.4421,122808.6066
2004-03-24 12:30:00,21.2,21.29,21.18,21.22,179730.0829460588,11.4421,11.4906,11.4313,11.4529,179730.0829
2004-03-24 13:00:00,21.23,21.24,21.2,21.22,73810.26608225616,11.4583,11.4636,11.4421,11.4529,73810.2661
2004-03-24 13:30:00,21.23,21.24,21.2,21.22,85277.96278995133,11.4583,11.4636,11.4421,11.4529,85277.9628
2004-03-24 14:00:00,21.22,21.22,21.15,21.17,337567.290359245,11.4529,11.4529,11.4151,11.4259,337567.2904
2004-03-24 14:30:00,21.18,21.19,21.08,21.1,200997.4477494208,11.4313,11.4367,11.3773,11.3881,200997.4477
2004-03-24 15:00:00,21.09,21.09,20.93,20.96,377391.47347142274,11.3827,11.3827,11.2963,11.3125,377391.4735
2004-03-24 15:30:00,20.95,20.96,20.87,20.9,576303.885455808,11.3071,11.3125,11.264,11.2801,576303.8855
2004-03-25 09:30:00,20.93,20.98,20.86,20.88,449533.7109416505,11.2963,11.3233,11.2586,11.2693,449533.7109
2004-03-25 10:00:00,20.87,20.87,20.77,20.81,345073.41911337274,11.264,11.264,11.21,11.2316,345073.4191
2004-03-25 10:30:00,20.81,20.87,20.81,20.81,427849.3389852815,11.2316,11.264,11.2316,11.2316,427849.339
2004-03-25 11:00:00,20.81,20.82,20.73,20.81,281271.32470328687,11.2316,11.237,11.1884,11.2316,281271.3247
2004-03-25 11:30:00,20.81,20.9,20.81,20.82,350703.0156789685,11.2316,11.2801,11.2316,11.237,350703.0157
2004-03-25 12:00:00,20.82,20.83,20.76,20.77,437023.4963514376,11.237,11.2424,11.2046,11.21,437023.4964
2004-03-25 12:30:00,20.77,20.86,20.77,20.86,222890.3232822933,11.21,11.2586,11.21,11.2586,222890.3233
2004-03-25 13:00:00,20.86,20.86,20.84,20.86,211422.62657459817,11.2586,11.2586,11.2478,11.2586,211422.6266
2004-03-25 13:30:00,20.86,20.91,20.82,20.89,323180.5435805001,11.2586,11.2855,11.237,11.2747,323180.5436
2004-03-25 14:00:00,20.89,20.93,20.86,20.9,285232.8926568543,11.2747,11.2963,11.2586,11.2801,285232.8927
2004-03-25 14:30:00,20.89,20.91,20.86,20.87,258335.93128789656,11.2747,11.2855,11.2586,11.264,258335.9313
2004-03-25 15:00:00,20.87,20.91,20.86,20.88,227268.89838886785,11.264,11.2855,11.2586,11.2693,227268.8984
2004-03-25 15:30:00,20.87,20.91,20.83,20.87,561291.6279475525,11.264,11.2855,11.2424,11.264,561291.6279
2004-03-26 09:30:00,20.96,21.08,20.92,20.97,424096.2746082176,11.3125,11.3773,11.2909,11.3179,424096.2746
2004-03-26 10:00:00,20.96,20.97,20.92,20.95,307125.7681897269,11.3125,11.3179,11.2909,11.3071,307125.7682
2004-03-26 10:30:00,20.95,20.95,20.91,20.95,344447.90838386206,11.3071,11.3071,11.2855,11.3071,344447.9084
2004-03-26 11:00:00,20.94,20.94,20.86,20.86,452035.75385969307,11.3017,11.3017,11.2586,11.2586,452035.7539
2004-03-26 11:30:00,20.86,20.86,20.77,20.83,437231.9999279411,11.2586,11.2586,11.21,11.2424,437231.9999
2004-03-26 12:00:00,20.82,20.87,20.81,20.86,255833.888369854,11.237,11.264,11.2316,11.2586,255833.8884
2004-03-26 12:30:00,20.86,20.91,20.82,20.91,375931.9484358979,11.2586,11.2855,11.237,11.2855,375931.9484
2004-03-26 13:00:00,20.91,20.96,20.89,20.94,320052.9899329469,11.2855,11.3125,11.2747,11.3017,320052.9899
2004-03-26 13:30:00,20.94,20.99,20.93,20.96,310461.82541378366,11.3017,11.3287,11.2963,11.3125,310461.8254
2004-03-26 14:00:00,20.96,20.97,20.93,20.94,243115.1702031376,11.3125,11.3179,11.2963,11.3017,243115.1702
2004-03-26 14:30:00,20.95,20.95,20.92,20.93,257710.420558386,11.3071,11.3071,11.2909,11.2963,257710.4206
2004-03-26 15:00:00,20.93,20.94,20.91,20.93,488315.37617131055,11.2963,11.3017,11.2855,11.2963,488315.3762
2004-03-26 15:30:00,20.93,20.95,20.87,20.88,652616.1944561068,11.2963,11.3071,11.264,11.2693,652616.1945
2004-03-29 09:30:00,21.39,21.39,20.99,21.2,329018.6437225995,11.5446,11.5446,11.3287,11.4421,329018.6437
2004-03-29 10:00:00,21.2,21.27,21.19,21.2,271680.16018412367,11.4421,11.4798,11.4367,11.4421,271680.1602
2004-03-29 10:30:00,21.2,21.22,21.17,21.22,167011.36477934232,11.4421,11.4529,11.4259,11.4529,167011.3648
2004-03-29 11:00:00,21.22,21.23,21.16,21.21,185359.6795116546,11.4529,11.4583,11.4205,11.4475,185359.6795
2004-03-29 11:30:00,21.21,21.22,21.17,21.2,267927.0958070598,11.4475,11.4529,11.4259,11.4421,267927.0958
2004-03-29 12:00:00,21.21,21.24,21.21,21.24,67972.1659401568,11.4475,11.4636,11.4475,11.4636,67972.1659
2004-03-29 12:30:00,21.25,21.27,21.21,21.22,212673.64803361945,11.469,11.4798,11.4475,11.4529,212673.648
2004-03-29 13:00:00,21.23,21.25,21.22,21.23,115719.4849594694,11.4583,11.469,11.4529,11.4583,115719.485
2004-03-29 13:30:00,21.23,21.26,21.23,21.26,214341.67664564785,11.4583,11.4744,11.4583,11.4744,214341.6766
2004-03-29 14:00:00,21.27,21.3,21.25,21.27,158254.2145661933,11.4798,11.496,11.469,11.4798,158254.2146
2004-03-29 14:30:00,21.27,21.3,21.26,21.3,144909.9856699662,11.4798,11.496,11.4744,11.496,144909.9857
2004-03-29 15:00:00,21.31,21.33,21.26,21.29,215384.1945281656,11.5014,11.5122,11.4744,11.4906,215384.1945
2004-03-29 15:30:00,21.29,21.29,21.25,21.28,424096.2746082176,11.4906,11.4906,11.469,11.4852,424096.2746
2004-03-30 09:30:00,21.31,21.46,21.31,21.45,234775.0271429956,11.5014,11.5824,11.5014,11.577,234775.0271
2004-03-30 10:00:00,21.45,21.53,21.39,21.51,276475.74244370527,11.577,11.6202,11.5446,11.6094,276475.7424
2004-03-30 10:30:00,21.51,21.64,21.51,21.64,288985.9570339182,11.6094,11.6795,11.6094,11.6795,288985.957
2004-03-30 11:00:00,21.64,21.73,21.63,21.72,281896.83543279755,11.6795,11.7281,11.6741,11.7227,281896.8354
2004-03-30 11:30:00,21.73,21.76,21.69,21.72,174517.4935334701,11.7281,11.7443,11.7065,11.7227,174517.4935
2004-03-30 12:00:00,21.71,21.77,21.67,21.75,714958.7638306677,11.7173,11.7497,11.6957,11.7389,714958.7638
2004-03-30 12:30:00,21.75,21.8,21.72,21.74,138446.37479835618,11.7389,11.7659,11.7227,11.7335,138446.3748
2004-03-30 13:00:00,21.73,21.82,21.72,21.81,161798.77536675363,11.7281,11.7767,11.7227,11.7713,161798.7754
2004-03-30 13:30:00,21.81,21.86,21.77,21.85,208920.5836565556,11.7713,11.7983,11.7497,11.7929,208920.5837
2004-03-30 14:00:00,21.86,21.92,21.84,21.85,184942.6723586475,11.7983,11.8307,11.7875,11.7929,184942.6724
2004-03-30 14:30:00,21.85,21.85,21.78,21.79,166802.86120283877,11.7929,11.7929,11.7551,11.7605,166802.8612
2004-03-30 15:00:00,21.79,21.86,21.76,21.82,239153.6022495701,11.7605,11.7983,11.7443,11.7767,239153.6022
2004-03-30 15:30:00,21.81,21.81,21.74,21.75,276475.74244370527,11.7713,11.7713,11.7335,11.7389,276475.7424
2004-03-31 09:30:00,21.94,22.0,21.82,21.99,397199.3132392598,11.8415,11.8738,11.7767,11.8684,397199.3132
2004-03-31 10:00:00,21.99,22.0,21.89,21.9,342571.3761953302,11.8684,11.8738,11.8145,11.8199,342571.3762
2004-03-31 10:30:00,21.9,21.9,21.68,21.78,309836.31468427303,11.8199,11.8199,11.7011,11.7551,309836.3147
2004-03-31 11:00:00,21.78,21.89,21.76,21.88,128021.19597317876,11.7551,11.8145,11.7443,11.8091,128021.196
2004-03-31 11:30:00,21.88,21.89,21.83,21.88,106753.83116981684,11.8091,11.8145,11.7821,11.8091,106753.8312
2004-03-31 12:00:00,21.88,21.94,21.85,21.93,107379.34189932748,11.8091,11.8415,11.7929,11.8361,107379.3419
2004-03-31 12:30:00,21.93,21.94,21.87,21.92,119264.04576002972,11.8361,11.8415,11.8037,11.8307,119264.0458
2004-03-31 13:00:00,21.92,21.95,21.89,21.95,122183.0958310794,11.8307,11.8468,11.8145,11.8468,122183.0958
2004-03-31 13:30:00,21.96,21.99,21.92,21.97,125936.16020814328,11.8522,11.8684,11.8307,11.8576,125936.1602
2004-03-31 14:00:00,21.98,22.06,21.97,22.05,127812.69239667522,11.863,11.9062,11.8576,11.9008,127812.6924
2004-03-31 14:30:00,22.05,22.12,22.03,22.11,222056.3089762792,11.9008,11.9386,11.89,11.9332,222056.309
2004-03-31 15:00:00,22.11,22.14,22.02,22.03,247910.7524627192,11.9332,11.9494,11.8846,11.89,247910.7525
2004-03-31 15:30:00,22.03,22.11,22.02,22.06,366340.7839167347,11.89,11.9332,11.8846,11.9062,366340.7839
2004-04-01 09:30:00,22.23,22.24,22.09,22.12,271471.6566076201,11.998,12.0034,11.9224,11.9386,271471.6566
2004-04-01 10:00:00,22.12,22.2,22.09,22.19,231438.9699189388,11.9386,11.9818,11.9224,11.9764,231438.9699
2004-04-01 10:30:00,22.19,22.22,22.15,22.17,140322.90698688812,11.9764,11.9926,11.9548,11.9656,140322.907
2004-04-01 11:00:00,22.17,22.21,22.15,22.17,157837.2074131862,11.9656,11.9872,11.9548,11.9656,157837.2074
2004-04-01 11:30:00,22.17,22.23,22.17,22.22,134693.31042129232,11.9656,11.998,11.9656,11.9926,134693.3104
2004-04-01 12:00:00,22.21,22.25,22.17,22.17,173891.98280395943,11.9872,12.0088,11.9656,11.9656,173891.9828
2004-04-01 12:30:00,22.18,22.18,22.09,22.12,516463.3589992896,11.971,11.971,11.9224,11.9386,516463.359
2004-04-01 13:00:00,22.12,22.21,22.12,22.21,141782.43202241298,11.9386,11.9872,11.9386,11.9872,141782.432
2004-04-01 13:30:00,22.2,22.24,22.17,22.21,223932.84116481108,11.9818,12.0034,11.9656,11.9872,223932.8412
2004-04-01 14:00:00,22.21,22.22,22.02,22.05,216009.70525767625,11.9872,11.9926,11.8846,11.9008,216009.7053
2004-04-01 14:30:00,22.05,22.05,21.83,21.87,472469.1043570408,11.9008,11.9008,11.7821,11.8037,472469.1044
2004-04-01 15:00:00,21.87,21.97,21.87,21.87,438900.0285399695,11.8037,11.8576,11.8037,11.8037,438900.0285
2004-04-01 15:30:00,21.87,21.96,21.87,21.95,356541.1158210679,11.8037,11.8522,11.8037,11.8468,356541.1158
2004-04-02 09:30:00,22.04,22.1,21.85,22.0,457456.84684878535,11.8954,11.9278,11.7929,11.8738,457456.8468
2004-04-02 10:00:00,21.99,22.0,21.85,21.86,223515.834011804,11.8684,11.8738,11.7929,11.7983,223515.834
2004-04-02 10:30:00,21.88,22.02,21.87,22.01,140531.41056339166,11.8091,11.8846,11.8037,11.8792,140531.4106
2004-04-02 11:00:00,22.01,22.04,21.98,21.99,120098.06006604392,11.8792,11.8954,11.863,11.8684,120098.0601
2004-04-02 11:30:00,22.0,22.03,21.96,21.97,81316.3948363839,11.8738,11.89,11.8522,11.8576,81316.3948
2004-04-02 12:00:00,21.97,21.97,21.93,21.94,87571.50213149036,11.8576,11.8576,11.8361,11.8415,87571.5021
2004-04-02 12:30:00,21.94,22.0,21.94,22.0,99456.20599219264,11.8415,11.8738,11.8415,11.8738,99456.206
2004-04-02 13:00:00,22.0,22.04,21.99,22.0,108213.35620534164,11.8738,11.8954,11.8684,11.8738,108213.3562
2004-04-02 13:30:00,22.0,22.05,21.99,22.05,143033.45348143426,11.8738,11.9008,11.8684,11.9008,143033.4535
2004-04-02 14:00:00,22.06,22.06,21.97,21.97,152207.61084759035,11.9062,11.9062,11.8576,11.8576,152207.6108
2004-04-02 14:30:00,21.98,22.01,21.92,21.94,214758.6837986549,11.863,11.8792,11.8307,11.8415,214758.6838
2004-04-02 15:00:00,21.94,22.0,21.92,22.0,168679.39339137072,11.8415,11.8738,11.8307,11.8738,168679.3934
2004-04-02 15:30:00,22.0,22.05,21.98,22.02,259169.9455939108,11.8738,11.9008,11.863,11.8846,259169.9456
2004-04-05 09:30:00,22.04,22.15,21.99,22.01,230187.9484599175,11.8954,11.9548,11.8684,11.8792,230187.9485
2004-04-05 10:00:00,22.01,22.11,21.97,22.02,221639.301823272,11.8792,11.9332,11.8576,11.8846,221639.3018
2004-04-05 10:30:00,22.02,22.1,21.98,22.08,194533.8368778108,11.8846,11.9278,11.863,11.917,194533.8369
2004-04-05 11:00:00,22.08,22.23,22.07,22.21,293156.02856398915,11.917,11.998,11.9116,11.9872,293156.0286
2004-04-05 11:30:00,22.21,22.23,22.09,22.09,200788.9441729172,11.9872,11.998,11.9224,11.9224,200788.9442
2004-04-05 12:00:00,22.11,22.14,22.09,22.09,244783.1988151659,11.9332,11.9494,11.9224,11.9224,244783.1988
2004-04-05 12:30:00,22.1,22.18,22.1,22.16,293364.5321404927,11.9278,11.971,11.9278,11.9602,293364.5321
2004-04-05 13:00:00,22.16,22.17,22.1,22.12,130314.7353147178,11.9602,11.9656,11.9278,11.9386,130314.7353
2004-04-05 13:30:00,22.12,22.12,22.09,22.11,159922.2431782217,11.9386,11.9386,11.9224,11.9332,159922.2432
2004-04-05 14:00:00,22.1,22.12,22.09,22.11,157628.70383668266,11.9278,11.9386,11.9224,11.9332,157628.7038
2004-04-05 14:30:00,22.1,22.15,22.1,22.1,226434.88408285365,11.9278,11.9548,11.9278,11.9278,226434.8841
2004-04-05 15:00:00,22.1,22.19,22.1,22.17,313797.88263784046,11.9278,11.9764,11.9278,11.9656,313797.8826
2004-04-05 15:30:00,22.18,22.23,22.15,22.21,456205.825389764,11.971,11.998,11.9548,11.9872,456205.8254
2004-04-06 09:30:00,22.3,22.37,22.26,22.36,307334.27176623046,12.0358,12.0735,12.0142,12.0681,307334.2718
2004-04-06 10:00:00,22.37,22.37,22.32,22.34,190155.2617712362,12.0735,12.0735,12.0465,12.0573,190155.2618
2004-04-06 10:30:00,22.34,22.38,22.34,22.34,141990.93559891652,12.0573,12.0789,12.0573,12.0573,141990.9356
2004-04-06 11:00:00,22.34,22.34,22.17,22.18,219554.2660582365,12.0573,12.0573,11.9656,11.971,219554.2661
2004-04-06 11:30:00,22.18,22.23,22.05,22.05,165968.8468968246,11.971,11.998,11.9008,11.9008,165968.8469
2004-04-06 12:00:00,22.05,22.08,22.03,22.04,180355.59367556943,11.9008,11.917,11.89,11.8954,180355.5937
2004-04-06 12:30:00,22.04,22.06,22.02,22.06,124059.62801961134,11.8954,11.9062,11.8846,11.9062,124059.628
2004-04-06 13:00:00,22.04,22.16,22.03,22.15,86737.48782547617,11.8954,11.9602,11.89,11.9548,86737.4878
2004-04-06 13:30:00,22.15,22.22,22.15,22.18,160547.75390773232,11.9548,11.9926,11.9548,11.971,160547.7539
2004-04-06 14:00:00,22.18,22.21,22.14,22.18,106753.83116981684,11.971,11.9872,11.9494,11.971,106753.8312
2004-04-06 14:30:00,22.18,22.25,22.16,22.22,142616.44632842715,11.971,12.0088,11.9602,11.9926,142616.4463
2004-04-06 15:00:00,22.22,22.24,22.14,22.19,202039.96563193848,11.9926,12.0034,11.9494,11.9764,202039.9656
2004-04-06 15:30:00,22.19,22.2,22.16,22.19,233315.5021074708,11.9764,11.9818,11.9602,11.9764,233315.5021
2004-04-07 09:30:00,22.11,22.17,22.03,22.07,150956.5893885691,11.9332,11.9656,11.89,11.9116,150956.5894
2004-04-07 10:00:00,22.05,22.06,21.92,22.04,145952.50355248395,11.9008,11.9062,11.8307,11.8954,145952.5036
2004-04-07 10:30:00,22.04,22.21,22.04,22.19,258335.93128789656,11.8954,11.9872,11.8954,11.9764,258335.9313
2004-04-07 11:00:00,22.17,22.33,22.17,22.23,172223.95419193103,11.9656,12.0519,11.9656,11.998,172223.9542
2004-04-07 11:30:00,22.22,22.22,22.17,22.2,163049.79682577492,11.9926,11.9926,11.9656,11.9818,163049.7968
2004-04-07 12:00:00,22.2,22.24,22.16,22.21,84443.94848393713,11.9818,12.0034,11.9602,11.9872,84443.9485
2004-04-07 12:30:00,22.22,22.28,22.22,22.26,95494.6380386252,11.9926,12.025,11.9926,12.0142,95494.638
2004-04-07 13:00:00,22.26,22.3,22.24,22.25,107379.34189932748,12.0142,12.0358,12.0034,12.0088,107379.3419
2004-04-07 13:30:00,22.26,22.26,22.09,22.13,155335.1644951436,12.0142,12.0142,11.9224,11.944,155335.1645
2004-04-07 14:00:00,22.12,22.17,22.07,22.14,166802.86120283877,11.9386,11.9656,11.9116,11.9494,166802.8612
2004-04-07 14:30:00,22.14,22.2,22.1,22.2,149288.56077654072,11.9494,11.9818,11.9278,11.9818,149288.5608
2004-04-07 15:00:00,22.2,22.3,22.2,22.23,214758.6837986549,11.9818,12.0358,11.9818,11.998,214758.6838
2004-04-07 15:30:00,22.23,22.24,22.11,22.17,201414.45490242785,11.998,12.0034,11.9332,11.9656,201414.4549
2004-04-08 09:30:00,22.3,22.35,22.26,22.33,243949.18450915173,12.0358,12.0627,12.0142,12.0519,243949.1845
2004-04-08 10:00:00,22.31,22.41,22.25,22.41,227894.40911837848,12.0411,12.0951,12.0088,12.0951,227894.4091
2004-04-08 10:30:00,22.41,22.41,22.29,22.3,134693.31042129232,12.0951,12.0951,12.0304,12.0358,134693.3104
2004-04-08 11:00:00,22.3,22.32,22.25,22.3,115719.4849594694,12.0358,12.0465,12.0088,12.0358,115719.485
2004-04-08 11:30:00,22.3,22.42,22.28,22.41,63593.59083358228,12.0358,12.1005,12.025,12.0951,63593.5908
2004-04-08 12:00:00,22.41,22.44,22.4,22.43,153667.13588311523,12.0951,12.1113,12.0897,12.1059,153667.1359
2004-04-08 12:30:00,22.42,22.47,22.4,22.46,136778.3461863278,12.1005,12.1275,12.0897,12.1221,136778.3462
2004-04-08 13:00:00,22.46,22.5,22.44,22.44,117179.00999499424,12.1221,12.1437,12.1113,12.1113,117179.01
2004-04-08 13:30:00,22.45,22.46,22.43,22.45,105502.80971079553,12.1167,12.1221,12.1059,12.1167,105502.8097
2004-04-08 14:00:00,22.44,22.45,22.35,22.36,129689.22458520716,12.1113,12.1167,12.0627,12.0681,129689.2246
2004-04-08 14:30:00,22.36,22.41,22.31,22.35,133859.29611527812,12.0681,12.0951,12.0411,12.0627,133859.2961
2004-04-08 15:00:00,22.35,22.38,22.28,22.32,161173.26463724297,12.0627,12.0789,12.025,12.0465,161173.2646
2004-04-08 15:30:00,22.32,22.42,22.31,22.37,245408.70954467656,12.0465,12.1005,12.0411,12.0735,245408.7095
2004-04-12 09:30:00,22.37,22.58,22.37,22.56,398033.3275452741,12.0735,12.1869,12.0735,12.1761,398033.3275
2004-04-12 10:00:00,22.56,22.82,22.56,22.7,386148.62368457176,12.1761,12.3164,12.1761,12.2516,386148.6237
2004-04-12 10:30:00,22.73,22.84,22.71,22.82,334439.7367116918,12.2678,12.3272,12.257,12.3164,334439.7367
2004-04-12 11:00:00,22.82,22.82,22.74,22.8,163466.803978782,12.3164,12.3164,12.2732,12.3056,163466.804
2004-04-12 11:30:00,22.77,22.8,22.74,22.74,116136.4921124765,12.2894,12.3056,12.2732,12.2732,116136.4921
2004-04-12 12:00:00,22.74,22.84,22.74,22.83,165968.8468968246,12.2732,12.3272,12.2732,12.3218,165968.8469
2004-04-12 12:30:00,22.84,22.84,22.76,22.76,90490.55220254004,12.3272,12.3272,12.284,12.284,90490.5522
2004-04-12 13:00:00,22.76,22.79,22.71,22.73,192865.8082657824,12.284,12.3002,12.257,12.2678,192865.8083
2004-04-12 13:30:00,22.73,22.81,22.73,22.8,102583.75963974584,12.2678,12.311,12.2678,12.3056,102583.7596
2004-04-12 14:00:00,22.81,22.81,22.78,22.78,136569.84260982426,12.311,12.311,12.2948,12.2948,136569.8426
2004-04-12 14:30:00,22.78,22.8,22.77,22.77,158254.2145661933,12.2948,12.3056,12.2894,12.2894,158254.2146
2004-04-12 15:00:00,22.77,22.77,22.74,22.76,247076.73815670493,12.2894,12.2894,12.2732,12.284,247076.7382
2004-04-12 15:30:00,22.76,22.81,22.74,22.8,341320.35473630886,12.284,12.311,12.2732,12.3056,341320.3547
2004-04-13 09:30:00,22.82,22.84,22.7,22.82,467882.0256739628,12.3164,12.3272,12.2516,12.3164,467882.0257
2004-04-13 10:00:00,22.83,22.84,22.69,22.71,226017.87692984653,12.3218,12.3272,12.2462,12.257,226017.8769
2004-04-13 10:30:00,22.71,22.77,22.66,22.73,128855.21027919296,12.257,12.2894,12.23,12.2678,128855.2103
2004-04-13 11:00:00,22.73,22.78,22.64,22.65,89239.53074351874,12.2678,12.2948,12.2193,12.2247,89239.5307
2004-04-13 11:30:00,22.66,22.67,22.57,22.59,136361.3390333207,12.23,12.2354,12.1815,12.1923,136361.339
2004-04-13 12:00:00,22.59,22.6,22.46,22.47,164926.32901430686,12.1923,12.1977,12.1221,12.1275,164926.329
2004-04-13 12:30:00,22.48,22.5,22.42,22.46,134067.79969178166,12.1329,12.1437,12.1005,12.1221,134067.7997
2004-04-13 13:00:00,22.46,22.47,22.42,22.46,115719.4849594694,12.1221,12.1275,12.1005,12.1221,115719.485
2004-04-13 13:30:00,22.46,22.46,22.34,22.36,152624.6180005975,12.1221,12.1221,12.0573,12.0681,152624.618
2004-04-13 14:00:00,22.36,22.37,22.31,22.34,175351.50783948426,12.0681,12.0735,12.0411,12.0573,175351.5078
2004-04-13 14:30:00,22.34,22.35,22.32,22.34,216843.7195636904,12.0573,12.0627,12.0465,12.0573,216843.7196
2004-04-13 15:00:00,22.34,22.34,22.27,22.32,280854.3175502798,12.0573,12.0573,12.0196,12.0465,280854.3176
2004-04-13 15:30:00,22.32,22.39,22.32,22.34,415339.12439506856,12.0465,12.0843,12.0465,12.0573,415339.1244
2004-04-14 09:30:00,22.33,22.35,22.06,22.32,316091.4219793795,12.0519,12.0627,11.9062,12.0465,316091.422
2004-04-14 10:00:00,22.32,22.73,22.31,22.7,422636.7495726928,12.0465,12.2678,12.0411,12.2516,422636.7496
2004-04-14 10:30:00,22.72,22.72,22.49,22.51,506038.18017411215,12.2624,12.2624,12.1383,12.1491,506038.1802
2004-04-14 11:00:00,22.51,22.66,22.51,22.64,331103.679487635,12.1491,12.23,12.1491,12.2193,331103.6795
2004-04-14 11:30:00,22.64,22.74,22.6,22.74,190572.2689242433,12.2193,12.2732,12.1977,12.2732,190572.2689
2004-04-14 12:00:00,22.73,22.79,22.72,22.75,184525.6652056404,12.2678,12.3002,12.2624,12.2786,184525.6652
2004-04-14 12:30:00,22.75,22.76,22.66,22.66,130731.7424677249,12.2786,12.284,12.23,12.23,130731.7425
2004-04-14 13:00:00,22.66,22.66,22.6,22.62,275016.2174081804,12.23,12.23,12.1977,12.2085,275016.2174
2004-04-14 13:30:00,22.61,22.67,22.6,22.66,138237.87122185263,12.2031,12.2354,12.1977,12.23,138237.8712
2004-04-14 14:00:00,22.66,22.66,22.62,22.63,171806.94703892394,12.23,12.23,12.2085,12.2139,171806.947
2004-04-14 14:30:00,22.62,22.63,22.57,22.62,177436.54360451974,12.2085,12.2139,12.1815,12.2085,177436.5436
2004-04-14 15:00:00,22.62,22.63,22.55,22.63,312755.3647553227,12.2085,12.2139,12.1707,12.2139,312755.3648
2004-04-14 15:30:00,22.63,22.73,22.59,22.72,437231.9999279411,12.2139,12.2678,12.1923,12.2624,437231.9999
2004-04-15 09:30:00,22.76,23.11,22.75,23.05,403245.91695786273,12.284,12.4729,12.2786,12.4405,403245.917
2004-04-15 10:00:00,23.05,23.26,23.02,23.12,328810.14014609595,12.4405,12.5539,12.4243,12.4783,328810.1401
2004-04-15 10:30:00,23.12,23.16,23.02,23.03,210380.1086920804,12.4783,12.4999,12.4243,12.4297,210380.1087
2004-04-15 11:00:00,23.03,23.07,23.0,23.01,146786.51785849812,12.4297,12.4513,12.4136,12.419,146786.5179
2004-04-15 11:30:00,23.02,23.04,22.96,23.01,127187.18166716456,12.4243,12.4351,12.392,12.419,127187.1817
2004-04-15 12:00:00,23.01,23.08,23.01,23.02,236026.04860201688,12.419,12.4567,12.419,12.4243,236026.0486
2004-04-15 12:30:00,23.02,23.11,23.02,23.11,138446.37479835618,12.4243,12.4729,12.4243,12.4729,138446.3748
2004-04-15 13:00:00,23.1,23.1,22.99,23.01,100707.22745121393,12.4675,12.4675,12.4082,12.419,100707.2275
2004-04-15 13:30:00,23.01,23.04,23.0,23.0,94452.12015610746,12.419,12.4351,12.4136,12.4136,94452.1202
2004-04-15 14:00:00,23.0,23.01,22.93,22.98,157211.69668367555,12.4136,12.419,12.3758,12.4028,157211.6967
2004-04-15 14:30:00,22.97,23.07,22.97,23.07,199537.92271389588,12.3974,12.4513,12.3974,12.4513,199537.9227
2004-04-15 15:00:00,23.07,23.08,23.03,23.04,161590.27179025006,12.4513,12.4567,12.4297,12.4351,161590.2718
2004-04-15 15:30:00,23.04,23.14,23.04,23.1,334231.23313518823,12.4351,12.4891,12.4351,12.4675,334231.2331
2004-04-16 09:30:00,23.09,23.1,22.99,23.07,325057.07576903206,12.4621,12.4675,12.4082,12.4513,325057.0758
2004-04-16 10:00:00,23.07,23.11,23.02,23.1,227685.90554187493,12.4513,12.4729,12.4243,12.4675,227685.9055
2004-04-16 10:30:00,23.11,23.19,23.1,23.15,151582.10011807975,12.4729,12.5161,12.4675,12.4945,151582.1001
2004-04-16 11:00:00,23.17,23.19,23.14,23.17,164509.32186129974,12.5053,12.5161,12.4891,12.5053,164509.3219
2004-04-16 11:30:00,23.17,23.21,23.15,23.2,123851.1244431078,12.5053,12.5269,12.4945,12.5215,123851.1244
2004-04-16 12:00:00,23.2,23.32,23.15,23.32,230187.9484599175,12.5215,12.5863,12.4945,12.5863,230187.9485
2004-04-16 12:30:00,23.31,23.34,23.21,23.31,203499.4906674633,12.5809,12.5971,12.5269,12.5809,203499.4907
2004-04-16 13:00:00,23.31,23.38,23.31,23.36,213507.66233963365,12.5809,12.6186,12.5809,12.6079,213507.6623
2004-04-16 13:30:00,23.36,23.36,23.31,23.34,136152.83545681715,12.6079,12.6079,12.5809,12.5971,136152.8355
2004-04-16 14:00:00,23.34,23.39,23.33,23.39,128438.20312618586,12.5971,12.624,12.5917,12.624,128438.2031
2004-04-16 14:30:00,23.39,23.39,23.29,23.3,164717.8254378033,12.624,12.624,12.5701,12.5755,164717.8254
2004-04-16 15:00:00,23.29,23.33,23.27,23.27,238319.5879435559,12.5701,12.5917,12.5593,12.5593,238319.5879
2004-04-16 15:30:00,23.27,23.34,23.27,23.3,430976.89263283473,12.5593,12.5971,12.5593,12.5755,430976.8926
2004-04-19 09:30:00,23.62,23.75,23.53,23.55,493319.4620073957,12.7482,12.8183,12.6996,12.7104,493319.462
2004-04-19 10:00:00,23.54,23.59,23.5,23.57,403454.4205343663,12.705,12.732,12.6834,12.7212,403454.4205
2004-04-19 10:30:00,23.57,23.58,23.48,23.5,257501.9169818824,12.7212,12.7266,12.6726,12.6834,257501.917
2004-04-19 11:00:00,23.5,23.58,23.5,23.52,254999.8740638398,12.6834,12.7266,12.6834,12.6942,254999.8741
2004-04-19 11:30:00,23.52,23.52,23.45,23.5,143658.9642109449,12.6942,12.6942,12.6564,12.6834,143658.9642
2004-04-19 12:00:00,23.5,23.5,23.45,23.49,119889.55648954038,12.6834,12.6834,12.6564,12.678,119889.5565
2004-04-19 12:30:00,23.5,23.51,23.41,23.42,115719.4849594694,12.6834,12.6888,12.6348,12.6402,115719.485
2004-04-19 13:00:00,23.42,23.46,23.36,23.36,213299.15876313008,12.6402,12.6618,12.6079,12.6079,213299.1588
2004-04-19 13:30:00,23.36,23.38,23.29,23.32,227894.40911837848,12.6079,12.6186,12.5701,12.5863,227894.4091
2004-04-19 14:00:00,23.32,23.32,23.25,23.25,385523.11295506114,12.5863,12.5863,12.5485,12.5485,385523.113
2004-04-19 14:30:00,23.25,23.36,23.25,23.36,295032.5607525211,12.5485,12.6079,12.5485,12.6079,295032.5608
2004-04-19 15:00:00,23.36,23.41,23.35,23.39,356332.61224456434,12.6079,12.6348,12.6025,12.624,356332.6122
2004-04-19 15:30:00,23.39,23.49,23.39,23.49,513127.3017752328,12.624,12.678,12.624,12.678,513127.3018
2004-04-20 09:30:00,23.48,23.48,23.29,23.36,346532.94414889754,12.6726,12.6726,12.5701,12.6079,346532.9441
2004-04-20 10:00:00,23.36,23.4,23.31,23.35,266467.5707715349,12.6079,12.6294,12.5809,12.6025,266467.5708
2004-04-20 10:30:00,23.35,23.35,23.28,23.31,136361.3390333207,12.6025,12.6025,12.5647,12.5809,136361.339
2004-04-20 11:00:00,23.31,23.32,23.26,23.29,170764.4291564062,12.5809,12.5863,12.5539,12.5701,170764.4292
2004-04-20 11:30:00,23.3,23.37,23.28,23.37,314631.89694385463,12.5755,12.6133,12.5647,12.6133,314631.8969
2004-04-20 12:00:00,23.37,23.38,23.32,23.33,158671.2217192004,12.6133,12.6186,12.5863,12.5917,158671.2217
2004-04-20 12:30:00,23.32,23.32,23.24,23.24,112800.43488841972,12.5863,12.5863,12.5431,12.5431,112800.4349
2004-04-20 13:00:00,23.24,23.24,23.2,23.2,196827.37621934977,12.5431,12.5431,12.5215,12.5215,196827.3762
2004-04-20 13:30:00,23.21,23.24,23.19,23.21,158879.72529570395,12.5269,12.5431,12.5161,12.5269,158879.7253
2004-04-20 14:00:00,23.22,23.27,23.19,23.2,222056.3089762792,12.5323,12.5593,12.5161,12.5215,222056.309
2004-04-20 14:30:00,23.19,23.21,23.11,23.11,159088.2288722075,12.5161,12.5269,12.4729,12.4729,159088.2289
2004-04-20 15:00:00,23.11,23.16,23.05,23.06,184317.16162913688,12.4729,12.4999,12.4405,12.4459,184317.1616
2004-04-20 15:30:00,23.06,23.1,22.91,22.91,449950.7180946576,12.4459,12.4675,12.365,12.365,449950.7181
2004-04-21 09:30:00,22.9,22.93,22.59,22.59,470801.0757450125,12.3596,12.3758,12.1923,12.1923,470801.0757
2004-04-21 10:00:00,22.6,22.7,22.59,22.69,325891.0900750463,12.1977,12.2516,12.1923,12.2462,325891.0901
2004-04-21 10:30:00,22.67,22.74,22.61,22.66,417424.1601601041,12.2354,12.2732,12.2031,12.23,417424.1602
2004-04-21 11:00:00,22.64,22.76,22.64,22.74,268344.10296006687,12.2193,12.284,12.2193,12.2732,268344.103
2004-04-21 11:30:00,22.74,22.81,22.7,22.79,310670.3289902872,12.2732,12.311,12.2516,12.3002,310670.329
2004-04-21 12:00:00,22.8,22.95,22.78,22.94,173683.4792274559,12.3056,12.3866,12.2948,12.3812,173683.4792
2004-04-21 12:30:00,22.94,22.98,22.88,22.88,236026.04860201688,12.3812,12.4028,12.3488,12.3488,236026.0486
2004-04-21 13:00:00,22.88,22.91,22.87,22.88,232481.48780145656,12.3488,12.365,12.3434,12.3488,232481.4878
2004-04-21 13:30:00,22.88,22.9,22.85,22.88,148663.05004703006,12.3488,12.3596,12.3326,12.3488,148663.05
2004-04-21 14:00:00,22.87,22.9,22.8,22.85,266884.57792454207,12.3434,12.3596,12.3056,12.3326,266884.5779
2004-04-21 14:30:00,22.84,22.86,22.81,22.81,210380.1086920804,12.3272,12.338,12.311,12.311,210380.1087
2004-04-21 15:00:00,22.8,22.87,22.79,22.86,223515.834011804,12.3056,12.3434,12.3002,12.338,223515.834
2004-04-21 15:30:00,22.85,22.93,22.85,22.88,330895.17591113143,12.3326,12.3758,12.3326,12.3488,330895.1759
2004-04-22 09:30:00,22.88,23.06,22.81,23.04,254374.3633343292,12.3488,12.4459,12.311,12.4351,254374.3633
2004-04-22 10:00:00,23.04,23.12,22.9,22.91,175351.50783948426,12.4351,12.4783,12.3596,12.365,175351.5078
2004-04-22 10:30:00,22.91,22.95,22.88,22.92,110923.9026998878,12.365,12.3866,12.3488,12.3704,110923.9027
2004-04-22 11:00:00,22.92,23.11,22.91,23.01,254165.8597578256,12.3704,12.4729,12.365,12.419,254165.8598
2004-04-22 11:30:00,23.01,23.11,23.0,23.04,102375.2560632423,12.419,12.4729,12.4136,12.4351,102375.2561
2004-04-22 12:00:00,23.04,23.09,23.01,23.09,95494.6380386252,12.4351,12.4621,12.419,12.4621,95494.638
2004-04-22 12:30:00,23.09,23.11,23.06,23.09,107587.845475831,12.4621,12.4729,12.4459,12.4621,107587.8455
2004-04-22 13:00:00,23.09,23.09,23.05,23.09,198078.39767837105,12.4621,12.4621,12.4405,12.4621,198078.3977
2004-04-22 13:30:00,23.09,23.24,23.08,23.23,204542.00854998105,12.4621,12.5431,12.4567,12.5377,204542.0085
2004-04-22 14:00:00,23.23,23.24,23.2,23.21,129689.22458520716,12.5377,12.5431,12.5215,12.5269,129689.2246
2004-04-22 14:30:00,23.21,23.22,23.13,23.21,157003.193107172,12.5269,12.5323,12.4837,12.5269,157003.1931
2004-04-22 15:00:00,23.21,23.27,23.17,23.27,243740.68093264816,12.5269,12.5593,12.5053,12.5593,243740.6809
2004-04-22 15:30:00,23.27,23.3,23.23,23.29,266676.0743480385,12.5593,12.5755,12.5377,12.5701,266676.0743
2004-04-23 09:30:00,23.27,23.28,22.95,23.17,321929.52212147886,12.5593,12.5647,12.3866,12.5053,321929.5221
2004-04-23 10:00:00,23.11,23.4,23.04,23.17,306917.2646132234,12.4729,12.6294,12.4351,12.5053,306917.2646
2004-04-23 10:30:00,23.17,23.27,23.13,23.17,135944.3318803136,12.5053,12.5593,12.4837,12.5053,135944.3319
2004-04-23 11:00:00,23.19,23.19,22.99,23.0,118847.03860702264,12.5161,12.5161,12.4082,12.4136,118847.0386
2004-04-23 11:30:00,22.99,23.01,22.93,23.0,83192.92702491584,12.4082,12.419,12.3758,12.4136,83192.927
2004-04-23 12:00:00,23.01,23.01,22.89,22.94,155543.66807164715,12.419,12.419,12.3542,12.3812,155543.6681
2004-04-23 12:30:00,22.94,22.94,22.88,22.88,74852.7839647739,12.3812,12.3812,12.3488,12.3488,74852.784
2004-04-23 13:00:00,22.88,22.9,22.81,22.82,167636.87550885297,12.3488,12.3596,12.311,12.3164,167636.8755
2004-04-23 13:30:00,22.81,22.97,22.76,22.97,302955.69665965595,12.311,12.3974,12.284,12.3974,302955.6967
2004-04-23 14:00:00,22.97,23.09,22.95,23.07,225183.8626238324,12.3974,12.4621,12.3866,12.4513,225183.8626
2004-04-23 14:30:00,23.08,23.08,22.85,22.99,212256.6408806124,12.4567,12.4567,12.3326,12.4082,212256.6409
2004-04-23 15:00:00,22.99,23.07,22.97,23.04,163049.79682577492,12.4082,12.4513,12.3974,12.4351,163049.7968
2004-04-23 15:30:00,23.06,23.11,23.02,23.05,267093.0815010456,12.4459,12.4729,12.4243,12.4405,267093.0815
2004-04-26 09:30:00,23.12,23.38,23.11,23.2,453912.286048225,12.4783,12.6186,12.4729,12.5215,453912.286
2004-04-26 10:00:00,23.2,23.2,22.97,23.01,253748.8526048185,12.5215,12.5215,12.3974,12.419,253748.8526
2004-04-26 10:30:00,23.01,23.07,23.01,23.06,166177.35047332814,12.419,12.4513,12.419,12.4459,166177.3505
2004-04-26 11:00:00,23.05,23.12,23.04,23.08,677428.120060029,12.4405,12.4783,12.4351,12.4567,677428.1201
2004-04-26 11:30:00,23.08,23.15,23.08,23.13,100081.71672170328,12.4567,12.4945,12.4567,12.4837,100081.7167
2004-04-26 12:00:00,23.12,23.17,23.11,23.13,68597.67666966745,12.4783,12.5053,12.4729,12.4837,68597.6767
2004-04-26 12:30:00,23.13,23.17,23.12,23.15,76312.30900029874,12.4837,12.5053,12.4783,12.4945,76312.309
2004-04-26 13:00:00,23.14,23.18,23.14,23.15,86945.99140197971,12.4891,12.5107,12.4891,12.4945,86945.9914
2004-04-26 13:30:00,23.15,23.19,23.14,23.18,303998.21454217366,12.4945,12.5161,12.4891,12.5107,303998.2145
2004-04-26 14:00:00,23.17,23.24,23.17,23.19,175977.0185689949,12.5053,12.5431,12.5053,12.5161,175977.0186
2004-04-26 14:30:00,23.19,23.28,23.19,23.25,163258.30040227846,12.5161,12.5647,12.5161,12.5485,163258.3004
2004-04-26 15:00:00,23.25,23.3,23.19,23.28,308168.28607224463,12.5485,12.5755,12.5161,12.5647,308168.2861
2004-04-26 15:30:00,23.28,23.38,23.28,23.35,581516.4748683966,12.5647,12.6186,12.5647,12.6025,581516.4749
2004-04-27 09:30:00,23.47,23.55,23.31,23.33,377391.47347142274,12.6672,12.7104,12.5809,12.5917,377391.4735
2004-04-27 10:00:00,23.32,23.54,23.31,23.4,405956.4634524089,12.5863,12.705,12.5809,12.6294,405956.4635
2004-04-27 10:30:00,23.4,23.44,23.31,23.32,435355.4677394093,12.6294,12.651,12.5809,12.5863,435355.4677
2004-04-27 11:00:00,23.32,23.43,23.32,23.37,523135.4734474031,12.5863,12.6456,12.5863,12.6133,523135.4734
2004-04-27 11:30:00,23.37,23.42,23.36,23.42,354039.0729030253,12.6133,12.6402,12.6079,12.6402,354039.0729
2004-04-27 12:00:00,23.42,23.48,23.41,23.48,211005.61942159105,12.6402,12.6726,12.6348,12.6726,211005.6194
2004-04-27 12:30:00,23.48,23.56,23.47,23.56,204125.001396974,12.6726,12.7158,12.6672,12.7158,204125.0014
2004-04-27 13:00:00,23.55,23.58,23.5,23.51,211005.61942159105,12.7104,12.7266,12.6834,12.6888,211005.6194
2004-04-27 13:30:00,23.51,23.58,23.51,23.53,260212.4634764285,12.6888,12.7266,12.6888,12.6996,260212.4635
2004-04-27 14:00:00,23.53,23.54,23.41,23.42,238111.0843670524,12.6996,12.705,12.6348,12.6402,238111.0844
2004-04-27 14:30:00,23.42,23.44,23.29,23.4,420551.7138076573,12.6402,12.651,12.5701,12.6294,420551.7138
2004-04-27 15:00:00,23.39,23.47,23.38,23.42,273348.18879615207,12.624,12.6672,12.6186,12.6402,273348.1888
2004-04-27 15:30:00,23.42,23.52,23.4,23.48,383229.5736135221,12.6402,12.6942,12.6294,12.6726,383229.5736
2004-04-28 09:30:00,23.43,23.48,23.37,23.46,270429.1387251024,12.6456,12.6726,12.6133,12.6618,270429.1387
2004-04-28 10:00:00,23.44,23.5,23.28,23.29,194742.34045431428,12.651,12.6834,12.5647,12.5701,194742.3405
2004-04-28 10:30:00,23.29,23.29,23.18,23.21,334439.7367116918,12.5701,12.5701,12.5107,12.5269,334439.7367
2004-04-28 11:00:00,23.21,23.28,23.18,23.19,146786.51785849812,12.5269,12.5647,12.5107,12.5161,146786.5179
2004-04-28 11:30:00,23.19,23.25,23.15,23.23,102166.75248673875,12.5161,12.5485,12.4945,12.5377,102166.7525
2004-04-28 12:00:00,23.23,23.27,23.23,23.25,124059.62801961134,12.5377,12.5593,12.5377,12.5485,124059.628
2004-04-28 12:30:00,23.26,23.28,23.21,23.28,162632.7896727678,12.5539,12.5647,12.5269,12.5647,162632.7897
2004-04-28 13:00:00,23.28,23.29,23.19,23.19,118638.53503051908,12.5647,12.5701,12.5161,12.5161,118638.535
2004-04-28 13:30:00,23.18,23.2,23.15,23.2,206627.0443150165,12.5107,12.5215,12.4945,12.5215,206627.0443
2004-04-28 14:00:00,23.2,23.21,23.17,23.17,241655.64516761267,12.5215,12.5269,12.5053,12.5053,241655.6452
2004-04-28 14:30:00,23.19,23.21,23.06,23.08,193908.32614830008,12.5161,12.5269,12.4459,12.4567,193908.3261
2004-04-28 15:00:00,23.09,23.14,23.04,23.05,286275.41053937207,12.4621,12.4891,12.4351,12.4405,286275.4105
2004-04-28 15:30:00,23.05,23.08,23.0,23.03,308376.7896487482,12.4405,12.4567,12.4136,12.4297,308376.7896
2004-04-29 09:30:00,23.14,23.17,22.95,23.0,260837.9742059392,12.4891,12.5053,12.3866,12.4136,260837.9742
2004-04-29 10:00:00,22.99,23.02,22.95,22.98,224766.85547082525,12.4082,12.4243,12.3866,12.4028,224766.8555
2004-04-29 10:30:00,22.99,23.0,22.95,22.99,183691.6508996262,12.4082,12.4136,12.3866,12.4082,183691.6509
2004-04-29 11:00:00,23.0,23.0,22.94,22.97,209963.1015390733,12.4136,12.4136,12.3812,12.3974,209963.1015
2004-04-29 11:30:00,22.96,22.97,22.86,22.86,121766.08867807232,12.392,12.3974,12.338,12.338,121766.0887
2004-04-29 12:00:00,22.87,22.91,22.78,22.79,147829.03574101586,12.3434,12.365,12.2948,12.3002,147829.0357
2004-04-29 12:30:00,22.79,22.81,22.67,22.7,215175.690951662,12.3002,12.311,12.2354,12.2516,215175.691
2004-04-29 13:00:00,22.7,22.74,22.66,22.71,169096.4005443778,12.2516,12.2732,12.23,12.257,169096.4005
2004-04-29 13:30:00,22.71,22.8,22.7,22.7,172223.95419193103,12.257,12.3056,12.2516,12.2516,172223.9542
2004-04-29 14:00:00,22.69,22.74,22.54,22.57,239362.10582607365,12.2462,12.2732,12.1653,12.1815,239362.1058
2004-04-29 14:30:00,22.57,22.57,22.43,22.48,169304.90412088137,12.1815,12.1815,12.1059,12.1329,169304.9041
2004-04-29 15:00:00,22.48,22.53,22.38,22.47,316716.9327088901,12.1329,12.1599,12.0789,12.1275,316716.9327
2004-04-29 15:30:00,22.47,22.59,22.46,22.53,420134.70665465016,12.1275,12.1923,12.1221,12.1599,420134.7067
2004-04-30 09:30:00,22.59,22.67,22.47,22.56,420551.7138076573,12.1923,12.2354,12.1275,12.1761,420551.7138
2004-04-30 10:00:00,22.56,22.61,22.45,22.53,248744.76676873333,12.1761,12.2031,12.1167,12.1599,248744.7668
2004-04-30 10:30:00,22.52,22.66,22.45,22.65,218928.7553287259,12.1545,12.23,12.1167,12.2247,218928.7553
2004-04-30 11:00:00,22.65,22.73,22.64,22.67,182857.63659361203,12.2247,12.2678,12.2193,12.2354,182857.6366
2004-04-30 11:30:00,22.66,22.72,22.64,22.69,204542.00854998105,12.23,12.2624,12.2193,12.2462,204542.0085
2004-04-30 12:00:00,22.69,22.77,22.69,22.74,220179.7767877472,12.2462,12.2894,12.2462,12.2732,220179.7768
2004-04-30 12:30:00,22.74,22.76,22.66,22.67,198078.39767837105,12.2732,12.284,12.23,12.2354,198078.3977
2004-04-30 13:00:00,22.67,22.68,22.65,22.66,118013.02430100844,12.2354,12.2408,12.2247,12.23,118013.0243
2004-04-30 13:30:00,22.66,22.73,22.66,22.73,184942.6723586475,12.23,12.2678,12.23,12.2678,184942.6724
2004-04-30 14:00:00,22.73,22.74,22.68,22.72,168262.38623836363,12.2678,12.2732,12.2408,12.2624,168262.3862
2004-04-30 14:30:00,22.72,22.79,22.72,22.74,172432.4577684346,12.2624,12.3002,12.2624,12.2732,172432.4578
2004-04-30 15:00:00,22.74,22.77,22.61,22.69,385940.1201080682,12.2732,12.2894,12.2031,12.2462,385940.1201
2004-04-30 15:30:00,22.67,22.71,22.62,22.62,362379.21596316725,12.2354,12.257,12.2085,12.2085,362379.216
2004-05-03 09:30:00,22.64,22.79,22.58,22.79,381978.5521545008,12.2193,12.3002,12.1869,12.3002,381978.5522
2004-05-03 10:00:00,22.8,22.95,22.74,22.94,160130.74675472523,12.3056,12.3866,12.2732,12.3812,160130.7468
2004-05-03 10:30:00,22.94,23.04,22.92,23.03,217469.23029320105,12.3812,12.4351,12.3704,12.4297,217469.2303
2004-05-03 11:00:00,23.04,23.1,23.01,23.09,297743.1072470672,12.4351,12.4675,12.419,12.4621,297743.1072
2004-05-03 11:30:00,23.1,23.14,23.09,23.13,206001.53358550588,12.4675,12.4891,12.4621,12.4837,206001.5336
2004-05-03 12:00:00,23.13,23.17,23.11,23.15,163049.79682577492,12.4837,12.5053,12.4729,12.4945,163049.7968
2004-05-03 12:30:00,23.21,23.27,23.17,23.26,263757.0242769888,12.5269,12.5593,12.5053,12.5539,263757.0243
2004-05-03 13:00:00,23.26,23.33,23.26,23.28,164509.32186129974,12.5539,12.5917,12.5539,12.5647,164509.3219
2004-05-03 13:30:00,23.29,23.35,23.27,23.31,159713.73960171817,12.5701,12.6025,12.5593,12.5809,159713.7396
2004-05-03 14:00:00,23.31,23.43,23.31,23.36,301496.1716241311,12.5809,12.6456,12.5809,12.6079,301496.1716
2004-05-03 14:30:00,23.36,23.4,23.3,23.36,231438.9699189388,12.6079,12.6294,12.5755,12.6079,231438.9699
2004-05-03 15:00:00,23.37,23.39,23.27,23.29,470175.5650155018,12.6133,12.624,12.5593,12.5701,470175.565
2004-05-03 15:30:00,23.29,23.4,23.28,23.38,442861.59649353696,12.5701,12.6294,12.5647,12.6186,442861.5965
2004-05-04 09:30:00,23.4,23.6,23.4,23.44,477264.6866166224,12.6294,12.7374,12.6294,12.651,477264.6866
2004-05-04 10:00:00,23.44,23.47,23.4,23.41,292947.5249874856,12.651,12.6672,12.6294,12.6348,292947.525
2004-05-04 10:30:00,23.41,23.48,23.4,23.43,188278.72958270428,12.6348,12.6726,12.6294,12.6456,188278.7296
2004-05-04 11:00:00,23.42,23.44,23.4,23.43,139697.3962573775,12.6402,12.651,12.6294,12.6456,139697.3963
2004-05-04 11:30:00,23.43,23.43,23.29,23.33,259378.4491704143,12.6456,12.6456,12.5701,12.5917,259378.4492
2004-05-04 12:00:00,23.34,23.34,23.24,23.29,137195.3533393349,12.5971,12.5971,12.5431,12.5701,137195.3533
2004-05-04 12:30:00,23.29,23.35,23.28,23.34,142824.94990493072,12.5701,12.6025,12.5647,12.5971,142824.9499
2004-05-04 13:00:00,23.34,23.39,23.34,23.38,169721.91127388846,12.5971,12.624,12.5971,12.6186,169721.9113
2004-05-04 13:30:00,23.39,23.39,23.3,23.32,100498.72387471035,12.624,12.624,12.5755,12.5863,100498.7239
2004-05-04 14:00:00,23.32,23.4,23.31,23.39,238736.59509656305,12.5863,12.6294,12.5809,12.624,238736.5951
2004-05-04 14:30:00,23.39,23.49,23.32,23.48,298160.1144000743,12.624,12.678,12.5863,12.6726,298160.1144
2004-05-04 15:00:00,23.47,23.6,23.38,23.38,377182.9698949192,12.6672,12.7374,12.6186,12.6186,377182.9699
2004-05-04 15:30:00,23.38,23.43,23.37,23.41,339652.32612428046,12.6186,12.6456,12.6133,12.6348,339652.3261
2004-05-05 09:30:00,23.36,23.36,22.98,22.98,385523.11295506114,12.6079,12.6079,12.4028,12.4028,385523.113
2004-05-05 10:00:00,23.0,23.09,22.96,23.08,327142.11153406755,12.4136,12.4621,12.392,12.4567,327142.1115
2004-05-05 10:30:00,23.08,23.08,22.88,22.95,330686.6723346279,12.4567,12.4567,12.3488,12.3866,330686.6723
2004-05-05 11:00:00,22.95,23.04,22.95,22.98,329227.14729910303,12.3866,12.4351,12.3866,12.4028,329227.1473
2004-05-05 11:30:00,22.98,23.07,22.98,23.05,215592.6981046692,12.4028,12.4513,12.4028,12.4405,215592.6981
2004-05-05 12:00:00,23.05,23.07,23.02,23.04,218094.7410227117,12.4405,12.4513,12.4243,12.4351,218094.741
2004-05-05 12:30:00,23.04,23.08,23.01,23.08,215175.690951662,12.4351,12.4567,12.419,12.4567,215175.691
2004-05-05 13:00:00,23.08,23.14,23.02,23.05,349660.4977964508,12.4567,12.4891,12.4243,12.4405,349660.4978
2004-05-05 13:30:00,23.05,23.1,23.05,23.09,213090.6551866265,12.4405,12.4675,12.4405,12.4621,213090.6552
2004-05-05 14:00:00,23.08,23.17,23.06,23.15,368425.81968177017,12.4567,12.5053,12.4459,12.4945,368425.8197
2004-05-05 14:30:00,23.15,23.26,23.15,23.22,410543.54213548696,12.4945,12.5539,12.4945,12.5323,410543.5421
2004-05-05 15:00:00,23.22,23.3,23.18,23.26,443278.603646544,12.5323,12.5755,12.5107,12.5539,443278.6036
2004-05-05 15:30:00,23.26,23.26,23.19,23.23,580682.4605623825,12.5539,12.5539,12.5161,12.5377,580682.4606
2004-05-06 09:30:00,23.3,23.36,23.16,23.17,296075.0786350388,12.5755,12.6079,12.4999,12.5053,296075.0786
2004-05-06 10:00:00,23.17,23.26,23.07,23.17,281479.82827979047,12.5053,12.5539,12.4513,12.5053,281479.8283
2004-05-06 10:30:00,23.17,23.17,23.05,23.06,251872.32041628656,12.5053,12.5053,12.4405,12.4459,251872.3204
2004-05-06 11:00:00,23.06,23.13,23.02,23.13,175768.51499249137,12.4459,12.4837,12.4243,12.4837,175768.515
2004-05-06 11:30:00,23.13,23.16,23.11,23.13,194950.84403081785,12.4837,12.4999,12.4729,12.4837,194950.844
2004-05-06 12:00:00,23.13,23.14,23.09,23.1,139488.89268087392,12.4837,12.4891,12.4621,12.4675,139488.8927
2004-05-06 12:30:00,23.1,23.11,23.06,23.09,203499.4906674633,12.4675,12.4729,12.4459,12.4621,203499.4907
2004-05-06 13:00:00,23.09,23.09,23.02,23.07,272931.181643145,12.4621,12.4621,12.4243,12.4513,272931.1816
2004-05-06 13:30:00,23.08,23.12,23.03,23.12,120098.06006604392,12.4567,12.4783,12.4297,12.4783,120098.0601
2004-05-06 14:00:00,23.12,23.12,23.06,23.09,190780.77250074685,12.4783,12.4783,12.4459,12.4621,190780.7725
2004-05-06 14:30:00,23.09,23.14,23.07,23.12,173266.47207444877,12.4621,12.4891,12.4513,12.4783,173266.4721
2004-05-06 15:00:00,23.12,23.18,23.11,23.17,168053.88266186006,12.4783,12.5107,12.4729,12.5053,168053.8827
2004-05-06 15:30:00,23.17,23.32,23.17,23.19,433478.9355508773,12.5053,12.5863,12.5053,12.5161,433478.9356
2004-05-07 09:30:00,23.22,23.22,23.03,23.1,239987.6165555843,12.5323,12.5323,12.4297,12.4675,239987.6166
2004-05-07 10:00:00,23.09,23.1,23.03,23.08,176185.52214549846,12.4621,12.4675,12.4297,12.4567,176185.5221
2004-05-07 10:30:00,23.07,23.07,22.98,23.04,174725.99710997363,12.4513,12.4513,12.4028,12.4351,174725.9971
2004-05-07 11:00:00,23.04,23.04,22.97,23.0,115510.98138296584,12.4351,12.4351,12.3974,12.4136,115510.9814
2004-05-07 11:30:00,23.0,23.0,22.9,22.92,131982.76392674618,12.4136,12.4136,12.3596,12.3704,131982.7639
2004-05-07 12:00:00,22.92,22.92,22.85,22.9,114051.456347441,12.3704,12.3704,12.3326,12.3596,114051.4563
2004-05-07 12:30:00,22.9,22.99,22.89,22.97,115302.47780646232,12.3596,12.4082,12.3542,12.3974,115302.4778
2004-05-07 13:00:00,22.96,22.99,22.93,22.93,108004.85262883813,12.392,12.4082,12.3758,12.3758,108004.8526
2004-05-07 13:30:00,22.93,22.93,22.79,22.8,139280.38910437038,12.3758,12.3758,12.3002,12.3056,139280.3891
2004-05-07 14:00:00,22.8,22.8,22.66,22.71,188904.2403122149,12.3056,12.3056,12.23,12.257,188904.2403
2004-05-07 14:30:00,22.71,22.77,22.63,22.73,216635.21598718688,12.257,12.2894,12.2139,12.2678,216635.216
2004-05-07 15:00:00,22.72,22.76,22.65,22.7,254374.3633343292,12.2624,12.284,12.2247,12.2516,254374.3633
2004-05-07 15:30:00,22.7,22.76,22.63,22.64,355707.1015150537,12.2516,12.284,12.2139,12.2193,355707.1015
2004-05-10 09:30:00,22.25,22.26,21.86,21.86,490400.411936346,12.0088,12.0142,11.7983,11.7983,490400.4119
2004-05-10 10:00:00,21.86,21.95,21.74,21.93,469341.5507094877,11.7983,11.8468,11.7335,11.8361,469341.5507
2004-05-10 10:30:00,21.93,21.98,21.78,21.96,311295.8397197979,11.8361,11.863,11.7551,11.8522,311295.8397
2004-05-10 11:00:00,21.96,21.98,21.75,21.76,290236.9784929395,11.8522,11.863,11.7389,11.7443,290236.9785
2004-05-10 11:30:00,21.76,21.76,21.67,21.76,253540.34902831496,11.7443,11.7443,11.6957,11.7443,253540.349
2004-05-10 12:00:00,21.77,21.87,21.77,21.82,218928.7553287259,11.7497,11.8037,11.7497,11.7767,218928.7553
2004-05-10 12:30:00,21.82,21.95,21.82,21.95,171389.93988591686,11.7767,11.8468,11.7767,11.8468,171389.9399
2004-05-10 13:00:00,21.95,21.99,21.88,21.97,174725.99710997363,11.8468,11.8684,11.8091,11.8576,174725.9971
2004-05-10 13:30:00,21.96,21.96,21.82,21.86,136778.3461863278,11.8522,11.8522,11.7767,11.7983,136778.3462
2004-05-10 14:00:00,21.86,21.86,21.73,21.73,134067.79969178166,11.7983,11.7983,11.7281,11.7281,134067.7997
2004-05-10 14:30:00,21.74,21.74,21.7,21.71,288151.942727904,11.7335,11.7335,11.7119,11.7173,288151.9427
2004-05-10 15:00:00,21.71,21.79,21.66,21.68,320678.50066245755,11.7173,11.7605,11.6903,11.7011,320678.5007
2004-05-10 15:30:00,21.68,21.7,21.64,21.69,541692.291756219,11.7011,11.7119,11.6795,11.7065,541692.2918
2004-05-11 09:30:00,21.75,21.89,21.66,21.89,320887.0042389611,11.7389,11.8145,11.6903,11.8145,320887.0042
2004-05-11 10:00:00,21.89,21.89,21.81,21.82,256667.9026758682,11.8145,11.8145,11.7713,11.7767,256667.9027
2004-05-11 10:30:00,21.83,21.87,21.77,21.78,258961.4420174072,11.7821,11.8037,11.7497,11.7551,258961.442
2004-05-11 11:00:00,21.78,21.78,21.7,21.71,267718.59223055624,11.7551,11.7551,11.7119,11.7173,267718.5922
2004-05-11 11:30:00,21.71,21.75,21.66,21.73,210171.60511557685,11.7173,11.7389,11.6903,11.7281,210171.6051
2004-05-11 12:00:00,21.73,21.78,21.73,21.77,121140.57794856168,11.7281,11.7551,11.7281,11.7497,121140.5779
2004-05-11 12:30:00,21.77,21.77,21.72,21.76,115093.97422995877,11.7497,11.7497,11.7227,11.7443,115093.9742
2004-05-11 13:00:00,21.76,21.76,21.71,21.74,197869.8941018675,11.7443,11.7443,11.7173,11.7335,197869.8941
2004-05-11 13:30:00,21.74,21.75,21.63,21.65,252497.8311457972,11.7335,11.7389,11.6741,11.6849,252497.8311
2004-05-11 14:00:00,21.65,21.75,21.65,21.75,257710.420558386,11.6849,11.7389,11.6849,11.7389,257710.4206
2004-05-11 14:30:00,21.75,21.8,21.75,21.79,412420.0743240189,11.7389,11.7659,11.7389,11.7605,412420.0743
2004-05-11 15:00:00,21.79,21.82,21.75,21.76,564627.6851716093,11.7605,11.7767,11.7389,11.7443,564627.6852
2004-05-11 15:30:00,21.76,21.87,21.73,21.86,1222873.476193312,11.7443,11.8037,11.7281,11.7983,1222873.4762
2004-05-12 09:30:00,21.85,21.94,21.71,21.92,322972.0400039966,11.7929,11.8415,11.7173,11.8307,322972.04
2004-05-12 10:00:00,21.92,21.92,21.51,21.56,384897.6022255505,11.8307,11.8307,11.6094,11.6364,384897.6022
2004-05-12 10:30:00,21.55,21.82,21.54,21.76,356749.6193975714,11.631,11.7767,11.6256,11.7443,356749.6194
2004-05-12 11:00:00,21.77,21.86,21.72,21.74,270637.6423016059,11.7497,11.7983,11.7227,11.7335,270637.6423
2004-05-12 11:30:00,21.75,21.78,21.58,21.59,157628.70383668266,11.7389,11.7551,11.6472,11.6525,157628.7038
2004-05-12 12:00:00,21.58,21.64,21.49,21.6,221847.8053997756,11.6472,11.6795,11.5986,11.6579,221847.8054
2004-05-12 12:30:00,21.6,21.75,21.58,21.74,94035.11300310036,11.6579,11.7389,11.6472,11.7335,94035.113
2004-05-12 13:00:00,21.71,21.72,21.59,21.6,141990.93559891652,11.7173,11.7227,11.6525,11.6579,141990.9356
2004-05-12 13:30:00,21.6,21.62,21.49,21.53,205793.0300090024,11.6579,11.6687,11.5986,11.6202,205793.03
2004-05-12 14:00:00,21.53,21.63,21.51,21.6,158462.71814269683,11.6202,11.6741,11.6094,11.6579,158462.7181
2004-05-12 14:30:00,21.61,21.71,21.59,21.71,222681.81970578976,11.6633,11.7173,11.6525,11.7173,222681.8197
2004-05-12 15:00:00,21.71,21.87,21.69,21.81,247493.74530971205,11.7173,11.8037,11.7065,11.7713,247493.7453
2004-05-12 15:30:00,21.81,21.91,21.8,21.86,321929.52212147886,11.7713,11.8253,11.7659,11.7983,321929.5221
2004-05-13 09:30:00,21.86,22.06,21.83,21.87,293156.02856398915,11.7983,11.9062,11.7821,11.8037,293156.0286
2004-05-13 10:00:00,21.87,21.87,21.76,21.8,253123.34187530784,11.8037,11.8037,11.7443,11.7659,253123.3419
2004-05-13 10:30:00,21.8,21.86,21.76,21.79,227268.89838886785,11.7659,11.7983,11.7443,11.7605,227268.8984
2004-05-13 11:00:00,21.79,21.79,21.7,21.7,219554.2660582365,11.7605,11.7605,11.7119,11.7119,219554.2661
2004-05-13 11:30:00,21.69,21.83,21.66,21.79,288985.9570339182,11.7065,11.7821,11.6903,11.7605,288985.957
2004-05-13 12:00:00,21.79,21.8,21.78,21.79,246034.2202741872,11.7605,11.7659,11.7551,11.7605,246034.2203
2004-05-13 12:30:00,21.78,21.8,21.74,21.75,252080.8239927901,11.7551,11.7659,11.7335,11.7389,252080.824
2004-05-13 13:00:00,21.75,21.82,21.75,21.75,105711.31328729908,11.7389,11.7767,11.7389,11.7389,105711.3133
2004-05-13 13:30:00,21.75,21.75,21.65,21.65,161798.77536675363,11.7389,11.7389,11.6849,11.6849,161798.7754
2004-05-13 14:00:00,21.65,21.7,21.62,21.64,250204.29180425816,11.6849,11.7119,11.6687,11.6795,250204.2918
2004-05-13 14:30:00,21.64,21.7,21.64,21.66,206001.53358550588,11.6795,11.7119,11.6795,11.6903,206001.5336
2004-05-13 15:00:00,21.65,21.69,21.6,21.63,651573.676573589,11.6849,11.7065,11.6579,11.6741,651573.6766
2004-05-13 15:30:00,21.63,21.63,21.59,21.6,684100.2345081426,11.6741,11.6741,11.6525,11.6579,684100.2345
2004-05-14 09:30:00,21.81,21.95,21.78,21.9,382604.0628840115,11.7713,11.8468,11.7551,11.8199,382604.0629
2004-05-14 10:00:00,21.9,21.94,21.82,21.9,411586.0600180047,11.8199,11.8415,11.7767,11.8199,411586.06
2004-05-14 10:30:00,21.9,22.01,21.85,21.98,366340.7839167347,11.8199,11.8792,11.7929,11.863,366340.7839
2004-05-14 11:00:00,21.98,22.0,21.92,21.98,232064.48064844945,11.863,11.8738,11.8307,11.863,232064.4806
2004-05-14 11:30:00,21.98,22.06,21.98,22.05,270220.6351485988,11.863,11.9062,11.863,11.9008,270220.6351
2004-05-14 12:00:00,21.86,22.27,21.86,22.26,254582.8669108327,11.7983,12.0196,11.7983,12.0142,254582.8669
2004-05-14 12:30:00,22.26,22.26,22.13,22.18,205793.0300090024,12.0142,12.0142,11.944,11.971,205793.03
2004-05-14 13:00:00,22.18,22.27,22.13,22.15,214758.6837986549,11.971,12.0196,11.944,11.9548,214758.6838
2004-05-14 13:30:00,22.15,22.21,22.13,22.13,178479.06148703748,11.9548,11.9872,11.944,11.944,178479.0615
2004-05-14 14:00:00,22.14,22.23,22.12,22.14,219345.762481733,11.9494,11.998,11.9386,11.9494,219345.7625
2004-05-14 14:30:00,22.14,22.19,22.11,22.16,188278.72958270428,11.9494,11.9764,11.9332,11.9602,188278.7296
2004-05-14 15:00:00,22.16,22.19,22.12,22.17,329644.1544521101,11.9602,11.9764,11.9386,11.9656,329644.1545
2004-05-14 15:30:00,22.17,22.23,22.14,22.19,571299.7996197229,11.9656,11.998,11.9494,11.9764,571299.7996
2004-05-17 09:30:00,22.19,22.38,22.19,22.34,420760.2173841609,11.9764,12.0789,11.9764,12.0573,420760.2174
2004-05-17 10:00:00,22.34,22.4,22.21,22.25,441402.0714580121,12.0573,12.0897,11.9872,12.0088,441402.0715
2004-05-17 10:30:00,22.25,22.33,22.2,22.27,351537.02998498274,12.0088,12.0519,11.9818,12.0196,351537.03
2004-05-17 11:00:00,22.27,22.27,22.17,22.21,217677.73386970465,12.0196,12.0196,11.9656,11.9872,217677.7339
2004-05-17 11:30:00,22.21,22.21,22.09,22.11,159713.73960171817,11.9872,11.9872,11.9224,11.9332,159713.7396
2004-05-17 12:00:00,22.11,22.14,22.04,22.13,99664.70956869615,11.9332,11.9494,11.8954,11.944,99664.7096
2004-05-17 12:30:00,22.13,22.22,22.11,22.22,172640.96134493814,11.944,11.9926,11.9332,11.9926,172640.9613
2004-05-17 13:00:00,22.23,22.24,22.12,22.13,154084.14303612232,11.998,12.0034,11.9386,11.944,154084.143
2004-05-17 13:30:00,22.13,22.15,22.04,22.1,197244.38337235685,11.944,11.9548,11.8954,11.9278,197244.3834
2004-05-17 14:00:00,22.09,22.26,22.09,22.25,191823.2903832646,11.9224,12.0142,11.9224,12.0088,191823.2904
2004-05-17 14:30:00,22.24,22.25,22.12,22.17,198495.4048313781,12.0034,12.0088,11.9386,11.9656,198495.4048
2004-05-17 15:00:00,22.17,22.26,22.17,22.18,208712.080080052,11.9656,12.0142,11.9656,11.971,208712.0801
2004-05-17 15:30:00,22.2,22.2,22.06,22.15,367591.805375756,11.9818,11.9818,11.9062,11.9548,367591.8054
2004-05-18 09:30:00,22.23,22.23,21.97,22.09,458499.3647313031,11.998,11.998,11.8576,11.9224,458499.3647
2004-05-18 10:00:00,22.11,22.12,22.02,22.05,354664.58363253594,11.9332,11.9386,11.8846,11.9008,354664.5836
2004-05-18 10:30:00,22.05,22.18,22.03,22.1,292530.5178344785,11.9008,11.971,11.89,11.9278,292530.5178
2004-05-18 11:00:00,22.09,22.13,22.06,22.07,338192.8010887556,11.9224,11.944,11.9062,11.9116,338192.8011
2004-05-18 11:30:00,22.06,22.08,22.04,22.07,186610.70097067588,11.9062,11.917,11.8954,11.9116,186610.701
2004-05-18 12:00:00,22.07,22.07,22.03,22.04,321095.50781546463,11.9116,11.9116,11.89,11.8954,321095.5078
2004-05-18 12:30:00,22.04,22.17,22.03,22.03,499783.0728790057,11.8954,11.9656,11.89,11.89,499783.0729
2004-05-18 13:00:00,22.04,22.06,22.03,22.03,167219.8683558459,11.8954,11.9062,11.89,11.89,167219.8684
2004-05-18 13:30:00,22.04,22.05,21.97,21.97,185776.68666466168,11.8954,11.9008,11.8576,11.8576,185776.6867
2004-05-18 14:00:00,21.97,22.02,21.97,22.0,199954.929866903,11.8576,11.8846,11.8576,11.8738,199954.9299
2004-05-18 14:30:00,22.0,22.04,21.99,22.02,230187.9484599175,11.8738,11.8954,11.8684,11.8846,230187.9485
2004-05-18 15:00:00,22.02,22.05,21.97,22.04,237485.5736375417,11.8846,11.9008,11.8576,11.8954,237485.5736
2004-05-18 15:30:00,22.04,22.06,22.03,22.04,387608.1487200966,11.8954,11.9062,11.89,11.8954,387608.1487
2004-05-19 09:30:00,22.07,22.15,21.94,21.99,422219.7424196856,11.9116,11.9548,11.8415,11.8684,422219.7424
2004-05-19 10:00:00,21.99,21.99,21.89,21.96,383855.0843430328,11.8684,11.8684,11.8145,11.8522,383855.0843
2004-05-19 10:30:00,21.96,22.03,21.95,21.99,342362.8726188266,11.8522,11.89,11.8468,11.8684,342362.8726
2004-05-19 11:00:00,22.0,22.17,21.96,22.17,226643.3876593572,11.8738,11.9656,11.8522,11.9656,226643.3877
2004-05-19 11:30:00,22.16,22.18,22.12,22.18,254999.8740638398,11.9602,11.971,11.9386,11.971,254999.8741
2004-05-19 12:00:00,22.18,22.23,22.16,22.23,141365.42486940586,11.971,11.998,11.9602,11.998,141365.4249
2004-05-19 12:30:00,22.22,22.22,22.04,22.05,200163.4334434065,11.9926,11.9926,11.8954,11.9008,200163.4334
2004-05-19 13:00:00,22.05,22.1,22.02,22.03,213090.6551866265,11.9008,11.9278,11.8846,11.89,213090.6552
2004-05-19 13:30:00,22.03,22.11,22.02,22.07,137403.85691583843,11.89,11.9332,11.8846,11.9116,137403.8569
2004-05-19 14:00:00,22.07,22.09,21.91,21.94,254374.3633343292,11.9116,11.9224,11.8253,11.8415,254374.3633
2004-05-19 14:30:00,21.95,22.0,21.89,21.96,389693.1844851321,11.8468,11.8738,11.8145,11.8522,389693.1845
2004-05-19 15:00:00,21.96,21.96,21.89,21.91,325057.07576903206,11.8522,11.8522,11.8145,11.8253,325057.0758
2004-05-19 15:30:00,21.9,21.9,21.82,21.83,437023.4963514376,11.8199,11.8199,11.7767,11.7821,437023.4964
2004-05-20 09:30:00,21.83,21.98,21.83,21.9,325891.0900750463,11.7821,11.863,11.7821,11.8199,325891.0901
2004-05-20 10:00:00,21.9,21.91,21.84,21.87,240821.6308615985,11.8199,11.8253,11.7875,11.8037,240821.6309
2004-05-20 10:30:00,21.88,21.94,21.85,21.87,310878.8325667908,11.8091,11.8415,11.7929,11.8037,310878.8326
2004-05-20 11:00:00,21.87,21.91,21.87,21.88,414088.1029360473,11.8037,11.8253,11.8037,11.8091,414088.1029
2004-05-20 11:30:00,21.88,21.91,21.84,21.9,284607.38192734367,11.8091,11.8253,11.7875,11.8199,284607.3819
2004-05-20 12:00:00,21.9,21.92,21.83,21.84,385731.6165315647,11.8199,11.8307,11.7821,11.7875,385731.6165
2004-05-20 12:30:00,21.83,21.84,21.76,21.8,354247.57647952886,11.7821,11.7875,11.7443,11.7659,354247.5765
2004-05-20 13:00:00,21.8,21.82,21.77,21.79,171806.94703892394,11.7659,11.7767,11.7497,11.7605,171806.947
2004-05-20 13:30:00,21.79,21.82,21.76,21.8,156586.18595416492,11.7605,11.7767,11.7443,11.7659,156586.186
2004-05-20 14:00:00,21.8,21.82,21.77,21.8,228936.92700089625,11.7659,11.7767,11.7497,11.7659,228936.927
2004-05-20 14:30:00,21.8,21.85,21.79,21.83,366340.7839167347,11.7659,11.7929,11.7605,11.7821,366340.7839
2004-05-20 15:00:00,21.83,21.9,21.82,21.89,509165.7338216654,11.7821,11.8199,11.7767,11.8145,509165.7338
2004-05-20 15:30:00,21.89,21.93,21.76,21.77,707661.1386530435,11.8145,11.8361,11.7443,11.7497,707661.1387
2004-05-21 09:30:00,21.87,21.91,21.76,21.9,344030.901230855,11.8037,11.8253,11.7443,11.8199,344030.9012
2004-05-21 10:00:00,21.9,21.93,21.82,21.84,135944.3318803136,11.8199,11.8361,11.7767,11.7875,135944.3319
2004-05-21 10:30:00,21.84,21.84,21.73,21.79,185985.19024116528,11.7875,11.7875,11.7281,11.7605,185985.1902
2004-05-21 11:00:00,21.8,21.85,21.76,21.77,151373.5965415762,11.7659,11.7929,11.7443,11.7497,151373.5965
2004-05-21 11:30:00,21.77,21.78,21.69,21.72,183900.15447612977,11.7497,11.7551,11.7065,11.7227,183900.1545
2004-05-21 12:00:00,21.72,21.72,21.65,21.67,120098.06006604392,11.7227,11.7227,11.6849,11.6957,120098.0601
2004-05-21 12:30:00,21.67,21.67,21.64,21.64,103834.78109876714,11.6957,11.6957,11.6795,11.6795,103834.7811
2004-05-21 13:00:00,21.64,21.65,21.61,21.64,155126.66091864006,11.6795,11.6849,11.6633,11.6795,155126.6609
2004-05-21 13:30:00,21.64,21.64,21.49,21.57,282522.3461623082,11.6795,11.6795,11.5986,11.6418,282522.3462
2004-05-21 14:00:00,21.58,21.6,21.54,21.57,239779.1129790808,11.6472,11.6579,11.6256,11.6418,239779.113
2004-05-21 14:30:00,21.56,21.6,21.54,21.54,272097.1673371308,11.6364,11.6579,11.6256,11.6256,272097.1673
2004-05-21 15:00:00,21.55,21.55,21.51,21.51,790020.0513719452,11.631,11.631,11.6094,11.6094,790020.0514
2004-05-21 15:30:00,21.52,21.52,21.35,21.47,1010825.338889203,11.6148,11.6148,11.523,11.5878,1010825.3389
2004-05-24 09:30:00,21.49,21.58,21.47,21.47,663458.3804342912,11.5986,11.6472,11.5878,11.5878,663458.3804
2004-05-24 10:00:00,21.47,21.51,21.34,21.4,356749.6193975714,11.5878,11.6094,11.5176,11.55,356749.6194
2004-05-24 10:30:00,21.4,21.47,21.26,21.37,506038.18017411215,11.55,11.5878,11.4744,11.5338,506038.1802
2004-05-24 11:00:00,21.37,21.51,21.32,21.49,401160.8811928273,11.5338,11.6094,11.5068,11.5986,401160.8812
2004-05-24 11:30:00,21.49,21.67,21.49,21.64,639897.4762893902,11.5986,11.6957,11.5986,11.6795,639897.4763
2004-05-24 12:00:00,21.64,21.66,21.56,21.6,272931.181643145,11.6795,11.6903,11.6364,11.6579,272931.1816
2004-05-24 12:30:00,21.6,21.63,21.56,21.56,220805.28751725785,11.6579,11.6741,11.6364,11.6364,220805.2875
2004-05-24 13:00:00,21.56,21.64,21.56,21.63,276475.74244370527,11.6364,11.6795,11.6364,11.6741,276475.7424
2004-05-24 13:30:00,21.63,21.76,21.63,21.76,374680.9269768766,11.6741,11.7443,11.6741,11.7443,374680.927
2004-05-24 14:00:00,21.75,21.76,21.72,21.76,325891.0900750463,11.7389,11.7443,11.7227,11.7443,325891.0901
2004-05-24 14:30:00,21.75,21.83,21.73,21.83,276684.2460202088,11.7389,11.7821,11.7281,11.7821,276684.246
2004-05-24 15:00:00,21.83,21.9,21.8,21.81,245825.71669768365,11.7821,11.8199,11.7659,11.7713,245825.7167
2004-05-24 15:30:00,21.81,21.86,21.78,21.8,537313.7166496444,11.7713,11.7983,11.7551,11.7659,537313.7166
2004-05-25 09:30:00,21.82,22.06,21.82,21.99,487272.8582887928,11.7767,11.9062,11.7767,11.8684,487272.8583
2004-05-25 10:00:00,22.0,22.04,21.93,22.01,370927.8625998128,11.8738,11.8954,11.8361,11.8792,370927.8626
2004-05-25 10:30:00,22.01,22.12,21.96,22.08,255416.88121684687,11.8792,11.9386,11.8522,11.917,255416.8812
2004-05-25 11:00:00,22.08,22.09,21.99,22.02,119055.54218352618,11.917,11.9224,11.8684,11.8846,119055.5422
2004-05-25 11:30:00,22.02,22.02,21.98,22.01,106545.32759331328,11.8846,11.8846,11.863,11.8792,106545.3276
2004-05-25 12:00:00,22.01,22.07,21.98,21.99,211214.1229980946,11.8792,11.9116,11.863,11.8684,211214.123
2004-05-25 12:30:00,21.99,22.08,21.94,22.07,93409.60227358971,11.8684,11.917,11.8415,11.9116,93409.6023
2004-05-25 13:00:00,22.08,22.1,22.01,22.06,115510.98138296584,11.917,11.9278,11.8792,11.9062,115510.9814
2004-05-25 13:30:00,22.06,22.11,22.01,22.08,164926.32901430686,11.9062,11.9332,11.8792,11.917,164926.329
2004-05-25 14:00:00,22.08,22.11,22.08,22.08,187653.21885319363,11.917,11.9332,11.917,11.917,187653.2189
2004-05-25 14:30:00,22.09,22.14,22.05,22.11,187653.21885319363,11.9224,11.9494,11.9008,11.9332,187653.2189
2004-05-25 15:00:00,22.12,22.21,22.11,22.18,233315.5021074708,11.9386,11.9872,11.9332,11.971,233315.5021
2004-05-25 15:30:00,22.17,22.23,22.15,22.21,346949.9513019047,11.9656,11.998,11.9548,11.9872,346949.9513
2004-05-26 09:30:00,22.05,22.28,22.05,22.07,346741.44772540114,11.9008,12.025,11.9008,11.9116,346741.4477
2004-05-26 10:00:00,22.06,22.18,21.64,22.0,259586.95274691784,11.9062,11.971,11.6795,11.8738,259586.9527
2004-05-26 10:30:00,22.01,22.24,21.97,21.98,444112.6179525583,11.8792,12.0034,11.8576,11.863,444112.618
2004-05-26 11:00:00,21.98,22.05,21.93,22.01,252706.3347223008,11.863,11.9008,11.8361,11.8792,252706.3347
2004-05-26 11:30:00,22.01,22.06,21.92,21.96,301287.66804762755,11.8792,11.9062,11.8307,11.8522,301287.668
2004-05-26 12:00:00,21.96,21.99,21.96,21.98,105294.30613429198,11.8522,11.8684,11.8522,11.863,105294.3061
2004-05-26 12:30:00,21.97,21.99,21.95,21.95,75686.7982707881,11.8576,11.8684,11.8468,11.8468,75686.7983
2004-05-26 13:00:00,21.95,21.99,21.92,21.98,211631.1301511017,11.8468,11.8684,11.8307,11.863,211631.1302
2004-05-26 13:30:00,21.97,21.99,21.93,21.93,126353.16736115038,11.8576,11.8684,11.8361,11.8361,126353.1674
2004-05-26 14:00:00,21.93,22.01,21.89,22.01,157837.2074131862,11.8361,11.8792,11.8145,11.8792,157837.2074
2004-05-26 14:30:00,22.01,22.01,21.96,21.96,155752.17164815072,11.8792,11.8792,11.8522,11.8522,155752.1716
2004-05-26 15:00:00,21.96,21.97,21.87,21.87,329852.6580286137,11.8522,11.8576,11.8037,11.8037,329852.658
2004-05-26 15:30:00,21.87,21.96,21.85,21.88,515420.8411167719,11.8037,11.8522,11.7929,11.8091,515420.8411
2004-05-27 09:30:00,21.91,21.92,21.7,21.71,701823.0385109442,11.8253,11.8307,11.7119,11.7173,701823.0385
2004-05-27 10:00:00,21.72,21.76,21.58,21.59,1857766.866646617,11.7227,11.7443,11.6472,11.6525,1857766.8666
2004-05-27 10:30:00,21.59,21.6,21.49,21.58,469758.5578624947,11.6525,11.6579,11.5986,11.6472,469758.5579
2004-05-27 11:00:00,21.58,21.58,21.37,21.46,482894.2831822183,11.6472,11.6472,11.5338,11.5824,482894.2832
2004-05-27 11:30:00,21.47,21.47,21.37,21.38,370927.8625998128,11.5878,11.5878,11.5338,11.5392,370927.8626
2004-05-27 12:00:00,21.39,21.4,21.2,21.2,506455.1873271192,11.5446,11.55,11.4421,11.4421,506455.1873
2004-05-27 12:30:00,21.19,21.21,21.11,21.17,591107.63938756,11.4367,11.4475,11.3935,11.4259,591107.6394
2004-05-27 13:00:00,21.17,21.29,21.14,21.26,335482.2545942095,11.4259,11.4906,11.4097,11.4744,335482.2546
2004-05-27 13:30:00,21.27,21.36,21.27,21.29,440985.064305005,11.4798,11.5284,11.4798,11.4906,440985.0643
2004-05-27 14:00:00,21.29,21.3,21.22,21.25,617170.5864505034,11.4906,11.496,11.4529,11.469,617170.5865
2004-05-27 14:30:00,21.25,21.25,21.22,21.24,442444.5893405298,11.469,11.469,11.4529,11.4636,442444.5893
2004-05-27 15:00:00,21.24,21.24,21.12,21.14,801487.7480796403,11.4636,11.4636,11.3989,11.4097,801487.7481
2004-05-27 15:30:00,21.15,21.18,21.11,21.14,1209737.7508735885,11.4151,11.4313,11.3935,11.4097,1209737.7509
2004-05-28 09:30:00,21.14,21.15,21.02,21.09,707452.6350765399,11.4097,11.4151,11.3449,11.3827,707452.6351
2004-05-28 10:00:00,21.09,21.2,21.04,21.17,660956.3375162487,11.3827,11.4421,11.3557,11.4259,660956.3375
2004-05-28 10:30:00,21.17,21.27,21.14,21.23,556704.5492644744,11.4259,11.4798,11.4097,11.4583,556704.5493
2004-05-28 11:00:00,21.23,21.32,21.21,21.22,368842.82683477725,11.4583,11.5068,11.4475,11.4529,368842.8268
2004-05-28 11:30:00,21.22,21.23,21.17,21.19,259378.4491704143,11.4529,11.4583,11.4259,11.4367,259378.4492
2004-05-28 12:00:00,21.19,21.21,21.17,21.19,236026.04860201688,11.4367,11.4475,11.4259,11.4367,236026.0486
2004-05-28 12:30:00,21.19,21.19,21.05,21.07,311712.846872805,11.4367,11.4367,11.3611,11.3719,311712.8469
2004-05-28 13:00:00,21.07,21.17,21.05,21.17,295658.0714820317,11.3719,11.4259,11.3611,11.4259,295658.0715
2004-05-28 13:30:00,21.16,21.18,21.15,21.16,269595.1244190882,11.4205,11.4313,11.4151,11.4205,269595.1244
2004-05-28 14:00:00,21.16,21.2,21.15,21.19,258335.93128789656,11.4205,11.4421,11.4151,11.4367,258335.9313
2004-05-28 14:30:00,21.19,21.22,21.17,21.21,203707.99424396685,11.4367,11.4529,11.4259,11.4475,203707.9942
2004-05-28 15:00:00,21.21,21.23,21.16,21.2,292113.51068147144,11.4475,11.4583,11.4205,11.4421,292113.5107
2004-05-28 15:30:00,21.2,21.22,21.17,21.2,511876.2803162115,11.4421,11.4529,11.4259,11.4421,511876.2803
2004-06-01 09:30:00,21.46,21.6,21.42,21.47,496238.51207844535,11.5824,11.6579,11.5608,11.5878,496238.5121
2004-06-01 10:00:00,21.48,21.49,21.38,21.46,356958.12297407497,11.5932,11.5986,11.5392,11.5824,356958.123
2004-06-01 10:30:00,21.46,21.68,21.46,21.66,357583.63370358566,11.5824,11.7011,11.5824,11.6903,357583.6337
2004-06-01 11:00:00,21.66,21.72,21.52,21.52,448908.2002121399,11.6903,11.7227,11.6148,11.6148,448908.2002
2004-06-01 11:30:00,21.53,21.55,21.45,21.53,274807.71383167687,11.6202,11.631,11.577,11.6202,274807.7138
2004-06-01 12:00:00,21.53,21.55,21.48,21.52,309002.30037825886,11.6202,11.631,11.5932,11.6148,309002.3004
2004-06-01 12:30:00,21.51,21.58,21.51,21.56,155752.17164815072,11.6094,11.6472,11.6094,11.6364,155752.1716
2004-06-01 13:00:00,21.56,21.57,21.53,21.57,295658.0714820317,11.6364,11.6418,11.6202,11.6418,295658.0715
2004-06-01 13:30:00,21.57,21.57,21.49,21.51,162632.7896727678,11.6418,11.6418,11.5986,11.6094,162632.7897
2004-06-01 14:00:00,21.51,21.53,21.36,21.38,247702.2488862156,11.6094,11.6202,11.5284,11.5392,247702.2489
2004-06-01 14:30:00,21.37,21.45,21.36,21.4,298160.1144000743,11.5338,11.577,11.5284,11.55,298160.1144
2004-06-01 15:00:00,21.4,21.43,21.36,21.42,361336.6980806495,11.55,11.5662,11.5284,11.5608,361336.6981
2004-06-01 15:30:00,21.42,21.56,21.41,21.53,690563.8453797526,11.5608,11.6364,11.5554,11.6202,690563.8454
2004-06-02 09:30:00,21.54,21.56,21.5,21.53,336524.77247672726,11.6256,11.6364,11.604,11.6202,336524.7725
2004-06-02 10:00:00,21.53,21.56,21.51,21.52,411794.5635945082,11.6202,11.6364,11.6094,11.6148,411794.5636
2004-06-02 10:30:00,21.51,21.51,21.42,21.42,222264.81255278268,11.6094,11.6094,11.5608,11.5608,222264.8126
2004-06-02 11:00:00,21.42,21.45,21.38,21.41,162632.7896727678,11.5608,11.577,11.5392,11.5554,162632.7897
2004-06-02 11:30:00,21.41,21.45,21.38,21.4,226643.3876593572,11.5554,11.577,11.5392,11.55,226643.3877
2004-06-02 12:00:00,21.4,21.46,21.4,21.4,147412.02858800878,11.55,11.5824,11.55,11.55,147412.0286
2004-06-02 12:30:00,21.41,21.45,21.37,21.37,265425.0528890172,11.5554,11.577,11.5338,11.5338,265425.0529
2004-06-02 13:00:00,21.37,21.38,21.35,21.37,101749.74533373164,11.5338,11.5392,11.523,11.5338,101749.7453
2004-06-02 13:30:00,21.37,21.38,21.33,21.34,257084.90982887527,11.5338,11.5392,11.5122,11.5176,257084.9098
2004-06-02 14:00:00,21.34,21.44,21.33,21.44,273973.6995256627,11.5176,11.5716,11.5122,11.5716,273973.6995
2004-06-02 14:30:00,21.43,21.44,21.4,21.44,222056.3089762792,11.5662,11.5716,11.55,11.5716,222056.309
2004-06-02 15:00:00,21.43,21.44,21.4,21.41,190155.2617712362,11.5662,11.5716,11.55,11.5554,190155.2618
2004-06-02 15:30:00,21.41,21.42,21.31,21.32,667628.4519643622,11.5554,11.5608,11.5014,11.5068,667628.452
2004-06-03 09:30:00,21.29,21.51,21.29,21.43,661581.8482457593,11.4906,11.6094,11.4906,11.5662,661581.8482
2004-06-03 10:00:00,21.43,21.43,21.23,21.23,384272.0914960398,11.5662,11.5662,11.4583,11.4583,384272.0915
2004-06-03 10:30:00,21.23,21.27,21.16,21.26,393237.7452856925,11.4583,11.4798,11.4205,11.4744,393237.7453
2004-06-03 11:00:00,21.27,21.33,21.26,21.29,180355.59367556943,11.4798,11.5122,11.4744,11.4906,180355.5937
2004-06-03 11:30:00,21.29,21.34,21.21,21.32,317133.9398618972,11.4906,11.5176,11.4475,11.5068,317133.9399
2004-06-03 12:00:00,21.32,21.35,21.27,21.28,154918.15734213652,11.5068,11.523,11.4798,11.4852,154918.1573
2004-06-03 12:30:00,21.28,21.33,21.28,21.28,229145.43057739976,11.4852,11.5122,11.4852,11.4852,229145.4306
2004-06-03 13:00:00,21.29,21.31,21.26,21.31,338818.3118182663,11.4906,11.5014,11.4744,11.5014,338818.3118
2004-06-03 13:30:00,21.31,21.31,21.28,21.29,362170.7123866637,11.5014,11.5014,11.4852,11.4906,362170.7124
2004-06-03 14:00:00,21.29,21.29,21.17,21.21,453495.2788952179,11.4906,11.4906,11.4259,11.4475,453495.2789
2004-06-03 14:30:00,21.2,21.27,21.2,21.26,274599.2102551733,11.4421,11.4798,11.4421,11.4744,274599.2103
2004-06-03 15:00:00,21.26,21.34,21.26,21.31,384063.5879195363,11.4744,11.5176,11.4744,11.5014,384063.5879
2004-06-03 15:30:00,21.3,21.31,21.22,21.22,321721.0185449753,11.496,11.5014,11.4529,11.4529,321721.0185
2004-06-04 09:30:00,21.3,21.33,20.88,21.0,492276.944124878,11.496,11.5122,11.2693,11.3341,492276.9441
2004-06-04 10:00:00,21.0,21.02,20.96,20.96,355707.1015150537,11.3341,11.3449,11.3125,11.3125,355707.1015
2004-06-04 10:30:00,20.97,21.15,20.97,21.1,210797.1158450875,11.3179,11.4151,11.3179,11.3881,210797.1158
2004-06-04 11:00:00,21.1,21.1,21.04,21.06,108838.86693485233,11.3881,11.3881,11.3557,11.3665,108838.8669
2004-06-04 11:30:00,21.06,21.13,21.05,21.12,182857.63659361203,11.3665,11.4043,11.3611,11.3989,182857.6366
2004-06-04 12:00:00,21.12,21.21,21.11,21.17,182857.63659361203,11.3989,11.4475,11.3935,11.4259,182857.6366
2004-06-04 12:30:00,21.18,21.29,21.17,21.29,241655.64516761267,11.4313,11.4906,11.4259,11.4906,241655.6452
2004-06-04 13:00:00,21.29,21.32,21.26,21.32,154292.64661262586,11.4906,11.5068,11.4744,11.5068,154292.6466
2004-06-04 13:30:00,21.31,21.33,21.23,21.27,178687.56506354106,11.5014,11.5122,11.4583,11.4798,178687.5651
2004-06-04 14:00:00,21.27,21.27,21.21,21.24,150122.5750825549,11.4798,11.4798,11.4475,11.4636,150122.5751
2004-06-04 14:30:00,21.24,21.26,21.21,21.22,181398.1115580872,11.4636,11.4744,11.4475,11.4529,181398.1116
2004-06-04 15:00:00,21.22,21.24,21.18,21.2,250204.29180425816,11.4529,11.4636,11.4313,11.4421,250204.2918
2004-06-04 15:30:00,21.2,21.21,21.15,21.18,375514.9412828908,11.4421,11.4475,11.4151,11.4313,375514.9413
2004-06-07 09:30:00,21.37,21.46,21.21,21.31,310670.3289902872,11.5338,11.5824,11.4475,11.5014,310670.329
2004-06-07 10:00:00,21.31,21.39,21.3,21.37,343613.8940778479,11.5014,11.5446,11.496,11.5338,343613.8941
2004-06-07 10:30:00,21.37,21.47,21.36,21.46,195576.35476032848,11.5338,11.5878,11.5284,11.5824,195576.3548
2004-06-07 11:00:00,21.45,21.53,21.42,21.47,229562.43773040688,11.577,11.6202,11.5608,11.5878,229562.4377
2004-06-07 11:30:00,21.47,21.53,21.38,21.51,130940.24604422844,11.5878,11.6202,11.5392,11.6094,130940.246
2004-06-07 12:00:00,21.51,21.51,21.45,21.45,106753.83116981684,11.6094,11.6094,11.577,11.577,106753.8312
2004-06-07 12:30:00,21.46,21.47,21.41,21.47,86320.48067246907,11.5824,11.5878,11.5554,11.5878,86320.4807
2004-06-07 13:00:00,21.48,21.51,21.48,21.5,113425.94561793037,11.5932,11.6094,11.5932,11.604,113425.9456
2004-06-07 13:30:00,21.49,21.53,21.47,21.53,104668.79540478134,11.5986,11.6202,11.5878,11.6202,104668.7954
2004-06-07 14:00:00,21.52,21.55,21.52,21.52,104668.79540478134,11.6148,11.631,11.6148,11.6148,104668.7954
2004-06-07 14:30:00,21.52,21.58,21.52,21.55,222264.81255278268,11.6148,11.6472,11.6148,11.631,222264.8126
2004-06-07 15:00:00,21.55,21.59,21.5,21.52,339235.3189712734,11.631,11.6525,11.604,11.6148,339235.319
2004-06-07 15:30:00,21.51,21.63,21.49,21.59,633850.8725707873,11.6094,11.6741,11.5986,11.6525,633850.8726
2004-06-08 09:30:00,21.68,21.7,21.59,21.64,554411.0099229354,11.7725,11.7833,11.7236,11.7508,554411.0099
2004-06-08 10:00:00,21.64,21.68,21.63,21.68,337567.290359245,11.7508,11.7725,11.7453,11.7725,337567.2904
2004-06-08 10:30:00,21.67,21.75,21.65,21.71,311712.846872805,11.7671,11.8105,11.7562,11.7888,311712.8469
2004-06-08 11:00:00,21.71,21.73,21.68,21.7,276475.74244370527,11.7888,11.7996,11.7725,11.7833,276475.7424
2004-06-08 11:30:00,21.7,21.71,21.64,21.64,203916.4978204704,11.7833,11.7888,11.7508,11.7508,203916.4978
2004-06-08 12:00:00,21.65,21.72,21.64,21.72,149288.56077654072,11.7562,11.7942,11.7508,11.7942,149288.5608
2004-06-08 12:30:00,21.72,21.72,21.67,21.67,107379.34189932748,11.7942,11.7942,11.7671,11.7671,107379.3419
2004-06-08 13:00:00,21.68,21.69,21.65,21.69,156794.68953066846,11.7725,11.7779,11.7562,11.7779,156794.6895
2004-06-08 13:30:00,21.69,21.79,21.69,21.79,221430.79824676848,11.7779,11.8322,11.7779,11.8322,221430.7982
2004-06-08 14:00:00,21.79,21.8,21.73,21.74,212882.151610123,11.8322,11.8376,11.7996,11.8051,212882.1516
2004-06-08 14:30:00,21.74,21.77,21.6,21.62,323806.0543100108,11.8051,11.8214,11.729,11.7399,323806.0543
2004-06-08 15:00:00,21.61,21.63,21.49,21.51,433895.9427038844,11.7345,11.7453,11.6693,11.6802,433895.9427
2004-06-08 15:30:00,21.5,21.63,21.49,21.6,440985.064305005,11.6747,11.7453,11.6693,11.729,440985.0643
2004-06-09 09:30:00,21.52,21.52,21.3,21.35,435355.4677394093,11.6856,11.6856,11.5661,11.5933,435355.4677
2004-06-09 10:00:00,21.35,21.43,21.33,21.4,261671.98851195333,11.5933,11.6367,11.5824,11.6204,261671.9885
2004-06-09 10:30:00,21.41,21.45,21.3,21.38,393863.2560152031,11.6259,11.6476,11.5661,11.6096,393863.256
2004-06-09 11:00:00,21.39,21.41,21.33,21.37,202456.9727849456,11.615,11.6259,11.5824,11.6042,202456.9728
2004-06-09 11:30:00,21.37,21.53,21.37,21.53,233941.0128369814,11.6042,11.691,11.6042,11.691,233941.0128
2004-06-09 12:00:00,21.53,21.53,21.45,21.52,244783.1988151659,11.691,11.691,11.6476,11.6856,244783.1988
2004-06-09 12:30:00,21.52,21.56,21.5,21.5,157003.193107172,11.6856,11.7073,11.6747,11.6747,157003.1931
2004-06-09 13:00:00,21.5,21.52,21.47,21.5,245200.20596817305,11.6747,11.6856,11.6585,11.6747,245200.206
2004-06-09 13:30:00,21.5,21.58,21.48,21.57,272931.181643145,11.6747,11.7182,11.6639,11.7128,272931.1816
2004-06-09 14:00:00,21.57,21.62,21.55,21.62,198912.41198438525,11.7128,11.7399,11.7019,11.7399,198912.412
2004-06-09 14:30:00,21.62,21.63,21.57,21.61,282522.3461623082,11.7399,11.7453,11.7128,11.7345,282522.3462
2004-06-09 15:00:00,21.61,21.64,21.58,21.59,369468.3375642879,11.7345,11.7508,11.7182,11.7236,369468.3376
2004-06-09 15:30:00,21.59,21.59,21.49,21.52,362379.21596316725,11.7236,11.7236,11.6693,11.6856,362379.216
2004-06-10 09:30:00,21.58,21.78,21.57,21.75,270012.13157209527,11.7182,11.8268,11.7128,11.8105,270012.1316
2004-06-10 10:00:00,21.75,21.8,21.67,21.71,276892.74959671235,11.8105,11.8376,11.7671,11.7888,276892.7496
2004-06-10 10:30:00,21.71,21.79,21.7,21.78,200580.4405964136,11.7888,11.8322,11.7833,11.8268,200580.4406
2004-06-10 11:00:00,21.78,21.87,21.78,21.8,212673.64803361945,11.8268,11.8757,11.8268,11.8376,212673.648
2004-06-10 11:30:00,21.81,21.83,21.81,21.83,156794.68953066846,11.8431,11.8539,11.8431,11.8539,156794.6895
2004-06-10 12:00:00,21.83,21.85,21.81,21.85,234358.01998998848,11.8539,11.8648,11.8431,11.8648,234358.02
2004-06-10 12:30:00,21.83,21.85,21.79,21.8,102375.2560632423,11.8539,11.8648,11.8322,11.8376,102375.2561
2004-06-10 13:00:00,21.8,21.83,21.8,21.83,147412.02858800878,11.8376,11.8539,11.8376,11.8539,147412.0286
2004-06-10 13:30:00,21.83,21.87,21.8,21.85,143658.9642109449,11.8539,11.8757,11.8376,11.8648,143658.9642
2004-06-10 14:00:00,21.85,21.87,21.84,21.86,138237.87122185263,11.8648,11.8757,11.8594,11.8702,138237.8712
2004-06-10 14:30:00,21.86,21.9,21.85,21.89,265216.54931251367,11.8702,11.892,11.8648,11.8865,265216.5493
2004-06-10 15:00:00,21.88,21.91,21.86,21.89,250204.29180425816,11.8811,11.8974,11.8702,11.8865,250204.2918
2004-06-10 15:30:00,21.89,21.91,21.87,21.91,427640.83540877793,11.8865,11.8974,11.8757,11.8974,427640.8354
2004-06-14 09:30:00,21.83,21.86,21.59,21.66,268344.10296006687,11.8539,11.8702,11.7236,11.7616,268344.103
2004-06-14 10:00:00,21.66,21.67,21.59,21.63,209754.59796256977,11.7616,11.7671,11.7236,11.7453,209754.598
2004-06-14 10:30:00,21.63,21.7,21.61,21.7,179730.0829460588,11.7453,11.7833,11.7345,11.7833,179730.0829
2004-06-14 11:00:00,21.69,21.72,21.68,21.7,147412.02858800878,11.7779,11.7942,11.7725,11.7833,147412.0286
2004-06-14 11:30:00,21.69,21.78,21.69,21.76,242281.15589712333,11.7779,11.8268,11.7779,11.8159,242281.1559
2004-06-14 12:00:00,21.76,21.76,21.67,21.69,98622.19168617844,11.8159,11.8159,11.7671,11.7779,98622.1917
2004-06-14 12:30:00,21.69,21.72,21.67,21.71,71933.73389372423,11.7779,11.7942,11.7671,11.7888,71933.7339
2004-06-14 13:00:00,21.71,21.73,21.64,21.64,90490.55220254004,11.7888,11.7996,11.7508,11.7508,90490.5522
2004-06-14 13:30:00,21.64,21.69,21.64,21.68,55670.45492644744,11.7508,11.7779,11.7508,11.7725,55670.4549
2004-06-14 14:00:00,21.66,21.68,21.64,21.65,54002.426314419055,11.7616,11.7725,11.7508,11.7562,54002.4263
2004-06-14 14:30:00,21.65,21.67,21.6,21.63,148871.5536235336,11.7562,11.7671,11.729,11.7453,148871.5536
2004-06-14 15:00:00,21.62,21.64,21.58,21.61,214967.18737515848,11.7399,11.7508,11.7182,11.7345,214967.1874
2004-06-14 15:30:00,21.61,21.65,21.58,21.58,262923.00997097464,11.7345,11.7562,11.7182,11.7182,262923.01
2004-06-15 09:30:00,21.87,22.02,21.82,21.95,376140.4520124014,11.8757,11.9571,11.8485,11.9191,376140.452
2004-06-15 10:00:00,21.94,22.04,21.93,21.98,291487.99995196075,11.9137,11.968,11.9082,11.9354,291488.0
2004-06-15 10:30:00,21.97,21.97,21.89,21.91,219971.27321124365,11.93,11.93,11.8865,11.8974,219971.2732
2004-06-15 11:00:00,21.91,21.97,21.89,21.91,184525.6652056404,11.8974,11.93,11.8865,11.8974,184525.6652
2004-06-15 11:30:00,21.93,21.95,21.88,21.9,187861.7224296972,11.9082,11.9191,11.8811,11.892,187861.7224
2004-06-15 12:00:00,21.9,21.94,21.89,21.92,144909.9856699662,11.892,11.9137,11.8865,11.9028,144909.9857
2004-06-15 12:30:00,21.91,21.99,21.9,21.95,128855.21027919296,11.8974,11.9408,11.892,11.9191,128855.2103
2004-06-15 13:00:00,21.95,21.99,21.92,21.96,178479.06148703748,11.9191,11.9408,11.9028,11.9245,178479.0615
2004-06-15 13:30:00,21.95,22.03,21.95,22.03,142824.94990493072,11.9191,11.9625,11.9191,11.9625,142824.9499
2004-06-15 14:00:00,22.03,22.04,22.01,22.02,135735.82830381006,11.9625,11.968,11.9517,11.9571,135735.8283
2004-06-15 14:30:00,22.02,22.04,21.99,22.01,175977.0185689949,11.9571,11.968,11.9408,11.9517,175977.0186
2004-06-15 15:00:00,22.0,22.0,21.87,21.9,208503.57650354848,11.9463,11.9463,11.8757,11.892,208503.5765
2004-06-15 15:30:00,21.89,21.99,21.89,21.99,504578.6551385873,11.8865,11.9408,11.8865,11.9408,504578.6551
2004-06-16 09:30:00,22.11,22.23,22.04,22.2,341737.36188931594,12.006,12.0711,11.968,12.0549,341737.3619
2004-06-16 10:00:00,22.21,22.25,22.18,22.22,315465.91124986886,12.0603,12.082,12.044,12.0657,315465.9112
2004-06-16 10:30:00,22.22,22.38,22.22,22.38,431810.9069388489,12.0657,12.1526,12.0657,12.1526,431810.9069
2004-06-16 11:00:00,22.37,22.4,22.31,22.39,351745.5335614863,12.1472,12.1635,12.1146,12.158,351745.5336
2004-06-16 11:30:00,22.39,22.4,22.3,22.34,131774.26035024264,12.158,12.1635,12.1092,12.1309,131774.2604
2004-06-16 12:00:00,22.34,22.4,22.34,22.39,187027.70812368297,12.1309,12.1635,12.1309,12.158,187027.7081
2004-06-16 12:30:00,22.39,22.4,22.37,22.38,172849.4649214417,12.158,12.1635,12.1472,12.1526,172849.4649
2004-06-16 13:00:00,22.38,22.39,22.33,22.35,64636.108716100025,12.1526,12.158,12.1254,12.1363,64636.1087
2004-06-16 13:30:00,22.35,22.4,22.34,22.36,85069.45921344777,12.1363,12.1635,12.1309,12.1417,85069.4592
2004-06-16 14:00:00,22.37,22.4,22.35,22.36,152416.11442409395,12.1472,12.1635,12.1363,12.1417,152416.1144
2004-06-16 14:30:00,22.36,22.38,22.34,22.37,133442.28896227104,12.1417,12.1526,12.1309,12.1472,133442.289
2004-06-16 15:00:00,22.37,22.46,22.37,22.46,334439.7367116918,12.1472,12.196,12.1472,12.196,334439.7367
2004-06-16 15:30:00,22.46,22.51,22.45,22.5,630931.8224997377,12.196,12.2232,12.1906,12.2178,630931.8225
2004-06-17 09:30:00,22.63,22.74,22.56,22.58,318593.46489742206,12.2883,12.3481,12.2503,12.2612,318593.4649
2004-06-17 10:00:00,22.58,22.61,22.45,22.6,277309.7567497195,12.2612,12.2775,12.1906,12.2721,277309.7567
2004-06-17 10:30:00,22.61,22.73,22.61,22.7,217052.223140194,12.2775,12.3427,12.2775,12.3264,217052.2231
2004-06-17 11:00:00,22.7,22.73,22.69,22.72,187236.2117001865,12.3264,12.3427,12.3209,12.3372,187236.2117
2004-06-17 11:30:00,22.71,22.8,22.7,22.78,300870.66089462047,12.3318,12.3807,12.3264,12.3698,300870.6609
2004-06-17 12:00:00,22.78,22.8,22.75,22.8,229145.43057739976,12.3698,12.3807,12.3535,12.3807,229145.4306
2004-06-17 12:30:00,22.8,22.85,22.79,22.83,233941.0128369814,12.3807,12.4078,12.3752,12.397,233941.0128
2004-06-17 13:00:00,22.82,22.89,22.8,22.86,167011.36477934232,12.3915,12.4295,12.3807,12.4132,167011.3648
2004-06-17 13:30:00,22.86,22.88,22.83,22.84,156169.1788011578,12.4132,12.4241,12.397,12.4024,156169.1788
2004-06-17 14:00:00,22.84,22.86,22.79,22.8,245408.70954467656,12.4024,12.4132,12.3752,12.3807,245408.7095
2004-06-17 14:30:00,22.8,22.8,22.76,22.77,191197.779653754,12.3807,12.3807,12.3589,12.3644,191197.7797
2004-06-17 15:00:00,22.77,22.8,22.75,22.75,217052.223140194,12.3644,12.3807,12.3535,12.3535,217052.2231
2004-06-17 15:30:00,22.75,22.81,22.75,22.79,266467.5707715349,12.3535,12.3861,12.3535,12.3752,266467.5708
2004-06-18 09:30:00,22.77,22.88,22.74,22.82,423679.2674552105,12.3644,12.4241,12.3481,12.3915,423679.2675
2004-06-18 10:00:00,22.82,23.07,22.82,23.04,625719.233087149,12.3915,12.5273,12.3915,12.511,625719.2331
2004-06-18 10:30:00,23.04,23.13,23.04,23.07,377391.47347142274,12.511,12.5599,12.511,12.5273,377391.4735
2004-06-18 11:00:00,23.07,23.12,23.05,23.11,177853.55075752686,12.5273,12.5544,12.5164,12.549,177853.5508
2004-06-18 11:30:00,23.11,23.17,23.09,23.15,336941.77962973434,12.549,12.5816,12.5381,12.5707,336941.7796
2004-06-18 12:00:00,23.15,23.16,23.13,23.16,221430.79824676848,12.5707,12.5761,12.5599,12.5761,221430.7982
2004-06-18 12:30:00,23.16,23.16,23.13,23.14,139905.89983388103,12.5761,12.5761,12.5599,12.5653,139905.8998
2004-06-18 13:00:00,23.14,23.14,23.07,23.11,263757.0242769888,12.5653,12.5653,12.5273,12.549,263757.0243
2004-06-18 13:30:00,23.12,23.19,23.12,23.19,296492.08578804595,12.5544,12.5924,12.5544,12.5924,296492.0858
2004-06-18 14:00:00,23.19,23.23,23.19,23.23,309836.31468427303,12.5924,12.6142,12.5924,12.6142,309836.3147
2004-06-18 14:30:00,23.23,23.24,23.1,23.13,342154.36904232303,12.6142,12.6196,12.5436,12.5599,342154.369
2004-06-18 15:00:00,23.13,23.16,23.11,23.13,433895.9427038844,12.5599,12.5761,12.549,12.5599,433895.9427
2004-06-18 15:30:00,23.12,23.23,23.12,23.14,543360.3203682473,12.5544,12.6142,12.5544,12.5653,543360.3204
2004-06-21 09:30:00,23.38,23.38,23.14,23.22,558998.0886060135,12.6956,12.6956,12.5653,12.6087,558998.0886
2004-06-21 10:00:00,23.23,23.25,23.17,23.17,212882.151610123,12.6142,12.625,12.5816,12.5816,212882.1516
2004-06-21 10:30:00,23.17,23.2,23.15,23.2,173266.47207444877,12.5816,12.5979,12.5707,12.5979,173266.4721
2004-06-21 11:00:00,23.2,23.21,23.17,23.2,94243.61657960391,12.5979,12.6033,12.5816,12.5979,94243.6166
2004-06-21 11:30:00,23.2,23.22,23.18,23.19,163883.81113178912,12.5979,12.6087,12.587,12.5924,163883.8111
2004-06-21 12:00:00,23.2,23.21,23.13,23.17,159922.2431782217,12.5979,12.6033,12.5599,12.5816,159922.2432
2004-06-21 12:30:00,23.17,23.17,23.12,23.12,90073.54504953294,12.5816,12.5816,12.5544,12.5544,90073.545
2004-06-21 13:00:00,23.12,23.2,23.11,23.17,82358.91271890164,12.5544,12.5979,12.549,12.5816,82358.9127
2004-06-21 13:30:00,23.18,23.21,23.17,23.21,105294.30613429198,12.587,12.6033,12.5816,12.6033,105294.3061
2004-06-21 14:00:00,23.2,23.23,23.19,23.19,103209.2703692565,12.5979,12.6142,12.5924,12.5924,103209.2704
2004-06-21 14:30:00,23.19,23.2,23.12,23.16,128229.69954968232,12.5924,12.5979,12.5544,12.5761,128229.6995
2004-06-21 15:00:00,23.16,23.19,23.08,23.11,176185.52214549846,12.5761,12.5924,12.5327,12.549,176185.5221
2004-06-21 15:30:00,23.11,23.12,23.07,23.1,384897.6022255505,12.549,12.5544,12.5273,12.5436,384897.6022
2004-06-22 09:30:00,23.02,23.03,22.89,22.97,411169.0528649976,12.5001,12.5056,12.4295,12.473,411169.0529
2004-06-22 10:00:00,22.99,22.99,22.82,22.85,366340.7839167347,12.4838,12.4838,12.3915,12.4078,366340.7839
2004-06-22 10:30:00,22.81,22.94,22.81,22.86,366966.2946462453,12.3861,12.4567,12.3861,12.4132,366966.2946
2004-06-22 11:00:00,22.86,22.87,22.78,22.79,204959.01570298817,12.4132,12.4187,12.3698,12.3752,204959.0157
2004-06-22 11:30:00,22.8,22.84,22.78,22.78,128855.21027919296,12.3807,12.4024,12.3698,12.3698,128855.2103
2004-06-22 12:00:00,22.78,22.83,22.77,22.82,177853.55075752686,12.3698,12.397,12.3644,12.3915,177853.5508
2004-06-22 12:30:00,22.82,22.92,22.82,22.87,143450.46063444135,12.3915,12.4458,12.3915,12.4187,143450.4606
2004-06-22 13:00:00,22.87,22.89,22.84,22.85,85694.96994295843,12.4187,12.4295,12.4024,12.4078,85694.9699
2004-06-22 13:30:00,22.86,22.89,22.83,22.87,104251.78825177424,12.4132,12.4295,12.397,12.4187,104251.7883
2004-06-22 14:00:00,22.87,23.02,22.85,23.0,193491.318995293,12.4187,12.5001,12.4078,12.4893,193491.319
2004-06-22 14:30:00,23.01,23.06,22.99,23.0,208920.5836565556,12.4947,12.5218,12.4838,12.4893,208920.5837
2004-06-22 15:00:00,23.0,23.07,23.0,23.06,195993.3619133356,12.4893,12.5273,12.4893,12.5218,195993.3619
2004-06-22 15:30:00,23.06,23.15,23.05,23.14,360919.6909276424,12.5218,12.5707,12.5164,12.5653,360919.6909
2004-06-23 09:30:00,23.33,23.43,23.26,23.35,334022.72955868463,12.6685,12.7228,12.6304,12.6793,334022.7296
2004-06-23 10:00:00,23.35,23.43,23.33,23.42,263757.0242769888,12.6793,12.7228,12.6685,12.7173,263757.0243
2004-06-23 10:30:00,23.42,23.43,23.29,23.33,362587.7195396708,12.7173,12.7228,12.6467,12.6685,362587.7195
2004-06-23 11:00:00,23.33,23.38,23.31,23.37,207669.56219753428,12.6685,12.6956,12.6576,12.6902,207669.5622
2004-06-23 11:30:00,23.38,23.48,23.37,23.44,165134.8325908104,12.6956,12.7499,12.6902,12.7282,165134.8326
2004-06-23 12:00:00,23.44,23.49,23.44,23.46,230813.45918942816,12.7282,12.7553,12.7282,12.739,230813.4592
2004-06-23 12:30:00,23.45,23.47,23.4,23.4,123851.1244431078,12.7336,12.7445,12.7065,12.7065,123851.1244
2004-06-23 13:00:00,23.4,23.45,23.38,23.45,161590.27179025006,12.7065,12.7336,12.6956,12.7336,161590.2718
2004-06-23 13:30:00,23.46,23.5,23.44,23.49,130731.7424677249,12.739,12.7608,12.7282,12.7553,130731.7425
2004-06-23 14:00:00,23.49,23.57,23.48,23.56,151582.10011807975,12.7553,12.7988,12.7499,12.7933,151582.1001
2004-06-23 14:30:00,23.56,23.64,23.52,23.62,214758.6837986549,12.7933,12.8368,12.7716,12.8259,214758.6838
2004-06-23 15:00:00,23.63,23.76,23.62,23.74,297534.60367056367,12.8314,12.902,12.8259,12.8911,297534.6037
2004-06-23 15:30:00,23.74,23.82,23.7,23.8,535645.6880376161,12.8911,12.9345,12.8694,12.9237,535645.688
2004-06-24 09:30:00,23.76,23.85,23.69,23.74,314214.88979084755,12.902,12.9508,12.8639,12.8911,314214.8898
2004-06-24 10:00:00,23.74,23.74,23.59,23.61,291487.99995196075,12.8911,12.8911,12.8096,12.8205,291488.0
2004-06-24 10:30:00,23.61,23.69,23.6,23.67,249995.78822775465,12.8205,12.8639,12.8151,12.8531,249995.7882
2004-06-24 11:00:00,23.67,23.71,23.62,23.64,178687.56506354106,12.8531,12.8748,12.8259,12.8368,178687.5651
2004-06-24 11:30:00,23.65,23.65,23.5,23.5,237068.56648453465,12.8422,12.8422,12.7608,12.7608,237068.5665
2004-06-24 12:00:00,23.51,23.57,23.5,23.57,139905.89983388103,12.7662,12.7988,12.7608,12.7988,139905.8998
2004-06-24 12:30:00,23.56,23.63,23.56,23.61,101749.74533373164,12.7933,12.8314,12.7933,12.8205,101749.7453
2004-06-24 13:00:00,23.61,23.61,23.56,23.58,83609.93417792294,12.8205,12.8205,12.7933,12.8042,83609.9342
2004-06-24 13:30:00,23.57,23.6,23.53,23.54,102583.75963974584,12.7988,12.8151,12.7771,12.7825,102583.7596
2004-06-24 14:00:00,23.54,23.59,23.51,23.52,139071.88552786683,12.7825,12.8096,12.7662,12.7716,139071.8855
2004-06-24 14:30:00,23.52,23.55,23.51,23.52,158671.2217192004,12.7716,12.7879,12.7662,12.7716,158671.2217
2004-06-24 15:00:00,23.52,23.53,23.46,23.5,261046.4777824427,12.7716,12.7771,12.739,12.7608,261046.4778
2004-06-24 15:30:00,23.5,23.54,23.45,23.53,362587.7195396708,12.7608,12.7825,12.7336,12.7771,362587.7195
2004-06-25 09:30:00,23.44,23.61,23.42,23.47,246868.2345802014,12.7282,12.8205,12.7173,12.7445,246868.2346
2004-06-25 10:00:00,23.47,23.62,23.45,23.59,183274.6437466191,12.7445,12.8259,12.7336,12.8096,183274.6437
2004-06-25 10:30:00,23.59,23.63,23.59,23.63,143033.45348143426,12.8096,12.8314,12.8096,12.8314,143033.4535
2004-06-25 11:00:00,23.63,23.66,23.61,23.62,102166.75248673875,12.8314,12.8477,12.8205,12.8259,102166.7525
2004-06-25 11:30:00,23.63,23.63,23.5,23.51,187653.21885319363,12.8314,12.8314,12.7608,12.7662,187653.2189
2004-06-25 12:00:00,23.51,23.55,23.37,23.37,168053.88266186006,12.7662,12.7879,12.6902,12.6902,168053.8827
2004-06-25 12:30:00,23.37,23.45,23.37,23.43,188487.23315920783,12.6902,12.7336,12.6902,12.7228,188487.2332
2004-06-25 13:00:00,23.43,23.44,23.4,23.43,107796.34905233455,12.7228,12.7282,12.7065,12.7228,107796.3491
2004-06-25 13:30:00,23.43,23.45,23.38,23.4,126353.16736115038,12.7228,12.7336,12.6956,12.7065,126353.1674
2004-06-25 14:00:00,23.4,23.41,23.32,23.35,181815.11871109428,12.7065,12.7119,12.663,12.6793,181815.1187
2004-06-25 14:30:00,23.35,23.38,23.34,23.34,157420.2002601791,12.6793,12.6956,12.6739,12.6739,157420.2003
2004-06-25 15:00:00,23.33,23.37,23.3,23.31,243740.68093264816,12.6685,12.6902,12.6522,12.6576,243740.6809
2004-06-25 15:30:00,23.31,23.34,23.27,23.32,493944.9727369063,12.6576,12.6739,12.6359,12.663,493944.9727
2004-06-28 09:30:00,23.36,23.42,23.0,23.27,516880.3661522967,12.6847,12.7173,12.4893,12.6359,516880.3662
2004-06-28 10:00:00,23.27,23.29,23.1,23.14,191823.2903832646,12.6359,12.6467,12.5436,12.5653,191823.2904
2004-06-28 10:30:00,23.14,23.14,22.93,22.93,191823.2903832646,12.5653,12.5653,12.4513,12.4513,191823.2904
2004-06-28 11:00:00,22.9,22.93,22.86,22.9,202873.97993795268,12.435,12.4513,12.4132,12.435,202873.9799
2004-06-28 11:30:00,22.91,22.95,22.85,22.9,284815.8855038472,12.4404,12.4621,12.4078,12.435,284815.8855
2004-06-28 12:00:00,22.9,22.93,22.88,22.9,113842.95277093748,12.435,12.4513,12.4241,12.435,113842.9528
2004-06-28 12:30:00,22.9,22.91,22.84,22.89,121557.58510156877,12.435,12.4404,12.4024,12.4295,121557.5851
2004-06-28 13:00:00,22.9,22.93,22.87,22.88,101541.24175722813,12.435,12.4513,12.4187,12.4241,101541.2418
2004-06-28 13:30:00,22.88,22.88,22.76,22.77,247910.7524627192,12.4241,12.4241,12.3589,12.3644,247910.7525
2004-06-28 14:00:00,22.77,22.81,22.69,22.69,316925.43628539366,12.3644,12.3861,12.3209,12.3209,316925.4363
2004-06-28 14:30:00,22.7,22.75,22.69,22.72,353413.5621735147,12.3264,12.3535,12.3209,12.3372,353413.5622
2004-06-28 15:00:00,22.72,22.77,22.69,22.75,414296.6065125509,12.3372,12.3644,12.3209,12.3535,414296.6065
2004-06-28 15:30:00,22.75,22.77,22.23,22.73,719337.3389372423,12.3535,12.3644,12.0711,12.3427,719337.3389
2004-06-29 09:30:00,22.69,23.02,22.64,23.02,376348.955588905,12.3209,12.5001,12.2938,12.5001,376348.9556
2004-06-29 10:00:00,23.01,23.08,22.94,23.03,262506.0028179676,12.4947,12.5327,12.4567,12.5056,262506.0028
2004-06-29 10:30:00,23.03,23.07,22.87,22.94,278560.77820874075,12.5056,12.5273,12.4187,12.4567,278560.7782
2004-06-29 11:00:00,22.94,22.96,22.91,22.94,174725.99710997363,12.4567,12.4675,12.4404,12.4567,174725.9971
2004-06-29 11:30:00,22.94,22.95,22.69,22.92,195993.3619133356,12.4567,12.4621,12.3209,12.4458,195993.3619
2004-06-29 12:00:00,22.93,22.97,22.92,22.94,221847.8053997756,12.4513,12.473,12.4458,12.4567,221847.8054
2004-06-29 12:30:00,22.94,22.94,22.91,22.94,71308.22316421357,12.4567,12.4567,12.4404,12.4567,71308.2232
2004-06-29 13:00:00,22.94,22.96,22.92,22.93,153875.63945961875,12.4567,12.4675,12.4458,12.4513,153875.6395
2004-06-29 13:30:00,22.93,22.94,22.91,22.94,146995.0214350017,12.4513,12.4567,12.4404,12.4567,146995.0214
2004-06-29 14:00:00,22.94,22.98,22.9,22.9,132191.26750324972,12.4567,12.4784,12.435,12.435,132191.2675
2004-06-29 14:30:00,22.9,22.94,22.89,22.93,189529.7510417256,12.435,12.4567,12.4295,12.4513,189529.751
2004-06-29 15:00:00,22.92,22.94,22.9,22.93,203499.4906674633,12.4458,12.4567,12.435,12.4513,203499.4907
2004-06-29 15:30:00,22.93,22.99,22.92,22.97,487898.36901830346,12.4513,12.4838,12.4458,12.473,487898.369
2004-06-30 09:30:00,22.96,23.07,22.93,22.97,297117.5965175566,12.4675,12.5273,12.4513,12.473,297117.5965
2004-06-30 10:00:00,22.93,22.99,22.9,22.93,177019.53645151266,12.4513,12.4838,12.435,12.4513,177019.5365
2004-06-30 10:30:00,22.93,23.1,22.93,23.05,214550.1802221514,12.4513,12.5436,12.4513,12.5164,214550.1802
2004-06-30 11:00:00,23.05,23.15,23.04,23.09,98205.18453317133,12.5164,12.5707,12.511,12.5381,98205.1845
2004-06-30 11:30:00,23.09,23.09,22.93,22.94,169304.90412088137,12.5381,12.5381,12.4513,12.4567,169304.9041
2004-06-30 12:00:00,22.94,22.97,22.94,22.96,100290.2202982068,12.4567,12.473,12.4567,12.4675,100290.2203
2004-06-30 12:30:00,22.96,23.0,22.96,23.0,49206.84405483744,12.4675,12.4893,12.4675,12.4893,49206.8441
2004-06-30 13:00:00,23.0,23.1,23.0,23.1,140739.91413989523,12.4893,12.5436,12.4893,12.5436,140739.9141
2004-06-30 13:30:00,23.11,23.11,23.04,23.07,131565.7567737391,12.549,12.549,12.511,12.5273,131565.7568
2004-06-30 14:00:00,23.07,23.15,23.05,23.13,135735.82830381006,12.5273,12.5707,12.5164,12.5599,135735.8283
2004-06-30 14:30:00,23.13,23.2,23.11,23.17,205793.0300090024,12.5599,12.5979,12.549,12.5816,205793.03
2004-06-30 15:00:00,23.17,23.22,23.14,23.19,234149.51641348493,12.5816,12.6087,12.5653,12.5924,234149.5164
2004-06-30 15:30:00,23.19,23.26,23.19,23.24,313172.37190832983,12.5924,12.6304,12.5924,12.6196,313172.3719
2004-07-01 09:30:00,23.39,23.4,23.17,23.18,282730.8497388117,12.701,12.7065,12.5816,12.587,282730.8497
2004-07-01 10:00:00,23.19,23.35,23.15,23.19,261254.98135894624,12.5924,12.6793,12.5707,12.5924,261254.9814
2004-07-01 10:30:00,23.19,23.22,23.19,23.2,252289.32756929364,12.5924,12.6087,12.5924,12.5979,252289.3276
2004-07-01 11:00:00,23.2,23.23,23.14,23.18,319010.47205042915,12.5979,12.6142,12.5653,12.587,319010.4721
2004-07-01 11:30:00,23.18,23.19,23.09,23.18,180355.59367556943,12.587,12.5924,12.5381,12.587,180355.5937
2004-07-01 12:00:00,23.17,23.2,23.15,23.17,138654.87837485975,12.5816,12.5979,12.5707,12.5816,138654.8784
2004-07-01 12:30:00,23.17,23.18,23.12,23.12,159713.73960171817,12.5816,12.587,12.5544,12.5544,159713.7396
2004-07-01 13:00:00,23.13,23.14,23.11,23.12,217052.223140194,12.5599,12.5653,12.549,12.5544,217052.2231
2004-07-01 13:30:00,23.12,23.15,23.08,23.14,172849.4649214417,12.5544,12.5707,12.5327,12.5653,172849.4649
2004-07-01 14:00:00,23.14,23.25,23.14,23.25,162841.29324927137,12.5653,12.625,12.5653,12.625,162841.2932
2004-07-01 14:30:00,23.25,23.27,23.2,23.22,209337.59080956268,12.625,12.6359,12.5979,12.6087,209337.5908
2004-07-01 15:00:00,23.23,23.26,23.22,23.25,200580.4405964136,12.6142,12.6304,12.6087,12.625,200580.4406
2004-07-01 15:30:00,23.25,23.28,23.21,23.24,358834.6551626069,12.625,12.6413,12.6033,12.6196,358834.6552
2004-07-02 09:30:00,23.33,23.35,23.18,23.3,184734.168782144,12.6685,12.6793,12.587,12.6522,184734.1688
2004-07-02 10:00:00,23.3,23.38,23.2,23.3,135735.82830381006,12.6522,12.6956,12.5979,12.6522,135735.8283
2004-07-02 10:30:00,23.3,23.33,23.14,23.14,104043.28467527068,12.6522,12.6685,12.5653,12.5653,104043.2847
2004-07-02 11:00:00,23.16,23.26,23.16,23.24,87571.50213149036,12.5761,12.6304,12.5761,12.6196,87571.5021
2004-07-02 11:30:00,23.24,23.24,23.17,23.23,98413.68810967488,12.6196,12.6196,12.5816,12.6142,98413.6881
2004-07-02 12:00:00,23.22,23.25,23.19,23.23,104460.29182827778,12.6087,12.625,12.5924,12.6142,104460.2918
2004-07-02 12:30:00,23.23,23.26,23.19,23.23,60674.54076253261,12.6142,12.6304,12.5924,12.6142,60674.5408
2004-07-02 13:00:00,23.23,23.25,23.2,23.24,87362.99855498681,12.6142,12.625,12.5979,12.6196,87362.9986
2004-07-02 13:30:00,23.25,23.26,23.2,23.22,174517.4935334701,12.625,12.6304,12.5979,12.6087,174517.4935
2004-07-02 14:00:00,23.22,23.27,23.16,23.27,78605.84834183777,12.6087,12.6359,12.5761,12.6359,78605.8483
2004-07-02 14:30:00,23.27,23.28,23.18,23.22,113425.94561793037,12.6359,12.6413,12.587,12.6087,113425.9456
2004-07-02 15:00:00,23.22,23.25,23.17,23.17,118638.53503051908,12.6087,12.625,12.5816,12.5816,118638.535
2004-07-02 15:30:00,23.18,23.2,23.1,23.16,261671.98851195333,12.587,12.5979,12.5436,12.5761,261671.9885
2004-07-06 09:30:00,23.38,23.6,23.33,23.59,368008.8125287631,12.6956,12.8151,12.6685,12.8096,368008.8125
2004-07-06 10:00:00,23.58,23.63,23.52,23.6,249578.7810747476,12.8042,12.8314,12.7716,12.8151,249578.7811
2004-07-06 10:30:00,23.62,23.62,23.42,23.42,203499.4906674633,12.8259,12.8259,12.7173,12.7173,203499.4907
2004-07-06 11:00:00,23.42,23.43,23.33,23.38,155543.66807164715,12.7173,12.7228,12.6685,12.6956,155543.6681
2004-07-06 11:30:00,23.38,23.4,23.34,23.37,100915.73102771748,12.6956,12.7065,12.6739,12.6902,100915.731
2004-07-06 12:00:00,23.36,23.37,23.31,23.36,61091.5479155397,12.6847,12.6902,12.6576,12.6847,61091.5479
2004-07-06 12:30:00,23.36,23.4,23.33,23.37,95286.13446212166,12.6847,12.7065,12.6685,12.6902,95286.1345
2004-07-06 13:00:00,23.37,23.4,23.33,23.37,78397.34476533423,12.6902,12.7065,12.6685,12.6902,78397.3448
2004-07-06 13:30:00,23.37,23.39,23.33,23.35,81107.89125988036,12.6902,12.701,12.6685,12.6793,81107.8913
2004-07-06 14:00:00,23.35,23.36,23.3,23.31,95077.6308856181,12.6793,12.6847,12.6522,12.6576,95077.6309
2004-07-06 14:30:00,23.29,23.39,23.29,23.36,105502.80971079553,12.6467,12.701,12.6467,12.6847,105502.8097
2004-07-06 15:00:00,23.36,23.44,23.36,23.43,154709.65376563295,12.6847,12.7282,12.6847,12.7228,154709.6538
2004-07-06 15:30:00,23.43,23.45,23.38,23.43,191406.2832302575,12.7228,12.7336,12.6956,12.7228,191406.2832
2004-07-07 09:30:00,23.43,23.43,23.22,23.33,255625.38479335044,12.7228,12.7228,12.6087,12.6685,255625.3848
2004-07-07 10:00:00,23.33,23.34,23.27,23.27,195367.8511838249,12.6685,12.6739,12.6359,12.6359,195367.8512
2004-07-07 10:30:00,23.27,23.32,23.27,23.31,291905.0071049679,12.6359,12.663,12.6359,12.6576,291905.0071
2004-07-07 11:00:00,23.3,23.32,23.24,23.26,231021.9627659317,12.6522,12.663,12.6196,12.6304,231021.9628
2004-07-07 11:30:00,23.26,23.33,23.26,23.27,132399.7710797533,12.6304,12.6685,12.6304,12.6359,132399.7711
2004-07-07 12:00:00,23.27,23.29,23.23,23.25,192865.8082657824,12.6359,12.6467,12.6142,12.625,192865.8083
2004-07-07 12:30:00,23.25,23.26,23.23,23.25,102375.2560632423,12.625,12.6304,12.6142,12.625,102375.2561
2004-07-07 13:00:00,23.25,23.28,23.24,23.27,158254.2145661933,12.625,12.6413,12.6196,12.6359,158254.2146
2004-07-07 13:30:00,23.27,23.28,23.26,23.26,123642.62086660424,12.6359,12.6413,12.6304,12.6304,123642.6209
2004-07-07 14:00:00,23.27,23.28,23.24,23.25,252706.3347223008,12.6359,12.6413,12.6196,12.625,252706.3347
2004-07-07 14:30:00,23.26,23.29,23.23,23.28,308793.7968017553,12.6304,12.6467,12.6142,12.6413,308793.7968
2004-07-07 15:00:00,23.28,23.28,23.11,23.11,494361.9798899135,12.6413,12.6413,12.549,12.549,494361.9799
2004-07-07 15:30:00,23.12,23.26,23.12,23.2,558164.0742999993,12.5544,12.6304,12.5544,12.5979,558164.0743
2004-07-08 09:30:00,23.41,23.5,23.32,23.32,328393.13299308886,12.7119,12.7608,12.663,12.663,328393.133
2004-07-08 10:00:00,23.32,23.45,23.32,23.4,220179.7767877472,12.663,12.7336,12.663,12.7065,220179.7768
2004-07-08 10:30:00,23.4,23.4,23.14,23.16,197035.8797958533,12.7065,12.7065,12.5653,12.5761,197035.8798
2004-07-08 11:00:00,23.16,23.21,23.12,23.18,179313.07579305168,12.5761,12.6033,12.5544,12.587,179313.0758
2004-07-08 11:30:00,23.19,23.32,23.17,23.32,123642.62086660424,12.5924,12.663,12.5816,12.663,123642.6209
2004-07-08 12:00:00,23.32,23.39,23.31,23.31,146578.01428199458,12.663,12.701,12.6576,12.6576,146578.0143
2004-07-08 12:30:00,23.31,23.39,23.28,23.33,215801.20168117268,12.6576,12.701,12.6413,12.6685,215801.2017
2004-07-08 13:00:00,23.33,23.34,23.26,23.33,85694.96994295843,12.6685,12.6739,12.6304,12.6685,85694.9699
2004-07-08 13:30:00,23.33,23.36,23.24,23.27,128229.69954968232,12.6685,12.6847,12.6196,12.6359,128229.6995
2004-07-08 14:00:00,23.27,23.28,23.16,23.16,186193.6938176688,12.6359,12.6413,12.5761,12.5761,186193.6938
2004-07-08 14:30:00,23.16,23.32,23.16,23.32,218303.24459921525,12.5761,12.663,12.5761,12.663,218303.2446
2004-07-08 15:00:00,23.32,23.42,23.32,23.4,272097.1673371308,12.663,12.7173,12.663,12.7065,272097.1673
2004-07-08 15:30:00,23.4,23.46,23.28,23.3,257501.9169818824,12.7065,12.739,12.6413,12.6522,257501.917
2004-07-09 09:30:00,23.62,23.62,23.39,23.44,255416.88121684687,12.8259,12.8259,12.701,12.7282,255416.8812
2004-07-09 10:00:00,23.45,23.53,23.42,23.46,227477.4019653714,12.7336,12.7771,12.7173,12.739,227477.402
2004-07-09 10:30:00,23.46,23.57,23.45,23.49,251455.31326327947,12.739,12.7988,12.7336,12.7553,251455.3133
2004-07-09 11:00:00,23.51,23.59,23.49,23.57,170555.92557990266,12.7662,12.8096,12.7553,12.7988,170555.9256
2004-07-09 11:30:00,23.57,23.57,23.51,23.56,203916.4978204704,12.7988,12.7988,12.7662,12.7933,203916.4978
2004-07-09 12:00:00,23.56,23.57,23.52,23.55,207461.0586210308,12.7933,12.7988,12.7716,12.7879,207461.0586
2004-07-09 12:30:00,23.55,23.56,23.48,23.48,114468.46350044812,12.7879,12.7933,12.7499,12.7499,114468.4635
2004-07-09 13:00:00,23.48,23.54,23.47,23.5,147203.52501150523,12.7499,12.7825,12.7445,12.7608,147203.525
2004-07-09 13:30:00,23.5,23.53,23.49,23.52,103209.2703692565,12.7608,12.7771,12.7553,12.7716,103209.2704
2004-07-09 14:00:00,23.52,23.52,23.45,23.48,153667.13588311523,12.7716,12.7716,12.7336,12.7499,153667.1359
2004-07-09 14:30:00,23.47,23.47,23.43,23.43,141990.93559891652,12.7445,12.7445,12.7228,12.7228,141990.9356
2004-07-09 15:00:00,23.43,23.92,23.4,23.5,215801.20168117268,12.7228,12.9888,12.7065,12.7608,215801.2017
2004-07-09 15:30:00,23.49,23.52,23.48,23.51,188487.23315920783,12.7553,12.7716,12.7499,12.7662,188487.2332
2004-07-13 09:30:00,23.37,23.37,23.14,23.15,329018.6437225995,12.6902,12.6902,12.5653,12.5707,329018.6437
2004-07-13 10:00:00,23.15,23.19,23.1,23.14,148246.04289402298,12.5707,12.5924,12.5436,12.5653,148246.0429
2004-07-13 10:30:00,23.15,23.2,23.12,23.16,156377.68237766135,12.5707,12.5979,12.5544,12.5761,156377.6824
2004-07-13 11:00:00,23.16,23.25,23.16,23.21,122808.60656059004,12.5761,12.625,12.5761,12.6033,122808.6066
2004-07-13 11:30:00,23.22,23.26,23.17,23.18,100915.73102771748,12.6087,12.6304,12.5816,12.587,100915.731
2004-07-13 12:00:00,23.18,23.19,23.15,23.15,107170.83832282393,12.587,12.5924,12.5707,12.5707,107170.8383
2004-07-13 12:30:00,23.17,23.26,23.17,23.2,109464.37766436295,12.5816,12.6304,12.5816,12.5979,109464.3777
2004-07-13 13:00:00,23.2,23.24,23.17,23.24,179104.57221654814,12.5979,12.6196,12.5816,12.6196,179104.5722
2004-07-13 13:30:00,23.25,23.29,23.23,23.28,123642.62086660424,12.625,12.6467,12.6142,12.6413,123642.6209
2004-07-13 14:00:00,23.27,23.35,23.27,23.31,131982.76392674618,12.6359,12.6793,12.6359,12.6576,131982.7639
2004-07-13 14:30:00,23.3,23.31,23.27,23.27,114468.46350044812,12.6522,12.6576,12.6359,12.6359,114468.4635
2004-07-13 15:00:00,23.28,23.34,23.28,23.32,144701.48209346263,12.6413,12.6739,12.6413,12.663,144701.4821
2004-07-13 15:30:00,23.32,23.35,23.31,23.32,193699.8225717965,12.663,12.6793,12.6576,12.663,193699.8226
2004-07-14 09:30:00,23.27,23.45,23.27,23.38,211422.62657459817,12.6359,12.7336,12.6359,12.6956,211422.6266
2004-07-14 10:00:00,23.38,23.4,23.35,23.39,125102.14590212908,12.6956,12.7065,12.6793,12.701,125102.1459
2004-07-14 10:30:00,23.39,23.49,23.35,23.46,183066.1401701156,12.701,12.7553,12.6793,12.739,183066.1402
2004-07-14 11:00:00,23.46,23.5,23.43,23.5,147203.52501150523,12.739,12.7608,12.7228,12.7608,147203.525
2004-07-14 11:30:00,23.5,23.55,23.49,23.54,178479.06148703748,12.7608,12.7879,12.7553,12.7825,178479.0615
2004-07-14 12:00:00,23.55,23.6,23.55,23.58,72559.24462323487,12.7879,12.8151,12.7879,12.8042,72559.2446
2004-07-14 12:30:00,23.58,23.6,23.56,23.6,54836.44062043325,12.8042,12.8151,12.7933,12.8151,54836.4406
2004-07-14 13:00:00,23.6,23.6,23.5,23.54,122391.59940758297,12.8151,12.8151,12.7608,12.7825,122391.5994
2004-07-14 13:30:00,23.54,23.57,23.51,23.54,99247.70241568908,12.7825,12.7988,12.7662,12.7825,99247.7024
2004-07-14 14:00:00,23.54,23.64,23.52,23.63,146995.0214350017,12.7825,12.8368,12.7716,12.8314,146995.0214
2004-07-14 14:30:00,23.64,23.64,23.56,23.62,190572.2689242433,12.8368,12.8368,12.7933,12.8259,190572.2689
2004-07-14 15:00:00,23.62,23.63,23.58,23.59,306500.25746021623,12.8259,12.8314,12.8042,12.8096,306500.2575
2004-07-14 15:30:00,23.58,23.63,23.53,23.62,301496.1716241311,12.8042,12.8314,12.7771,12.8259,301496.1716
2004-07-15 09:30:00,23.72,23.72,23.56,23.65,270637.6423016059,12.8802,12.8802,12.7933,12.8422,270637.6423
2004-07-15 10:00:00,23.65,23.7,23.58,23.6,198703.9084078817,12.8422,12.8694,12.8042,12.8151,198703.9084
2004-07-15 10:30:00,23.6,23.6,23.45,23.55,277101.2531732159,12.8151,12.8151,12.7336,12.7879,277101.2532
2004-07-15 11:00:00,23.55,23.57,23.53,23.56,141156.92129290232,12.7879,12.7988,12.7771,12.7933,141156.9213
2004-07-15 11:30:00,23.56,23.62,23.55,23.59,116762.00284198717,12.7933,12.8259,12.7879,12.8096,116762.0028
2004-07-15 12:00:00,23.59,23.63,23.56,23.58,164300.8182847962,12.8096,12.8314,12.7933,12.8042,164300.8183
2004-07-15 12:30:00,23.58,23.67,23.58,23.64,312338.3576023156,12.8042,12.8531,12.8042,12.8368,312338.3576
2004-07-15 13:00:00,23.65,23.67,23.62,23.64,107587.845475831,12.8422,12.8531,12.8259,12.8368,107587.8455
2004-07-15 13:30:00,23.64,23.64,23.57,23.62,193908.32614830008,12.8368,12.8368,12.7988,12.8259,193908.3261
2004-07-15 14:00:00,23.62,23.65,23.61,23.63,126561.67093765392,12.8259,12.8422,12.8205,12.8314,126561.6709
2004-07-15 14:30:00,23.63,23.64,23.6,23.61,151373.5965415762,12.8314,12.8368,12.8151,12.8205,151373.5965
2004-07-15 15:00:00,23.61,23.62,23.57,23.59,253123.34187530784,12.8205,12.8259,12.7988,12.8096,253123.3419
2004-07-15 15:30:00,23.6,23.62,23.56,23.58,308168.28607224463,12.8151,12.8259,12.7933,12.8042,308168.2861
2004-07-16 09:30:00,23.74,23.81,23.67,23.81,487689.8654417999,12.8911,12.9291,12.8531,12.9291,487689.8654
2004-07-16 10:00:00,23.81,23.86,23.74,23.74,221013.7910937614,12.9291,12.9563,12.8911,12.8911,221013.7911
2004-07-16 10:30:00,23.74,23.78,23.68,23.75,204125.001396974,12.8911,12.9128,12.8585,12.8965,204125.0014
2004-07-16 11:00:00,23.75,23.91,23.75,23.9,239987.6165555843,12.8965,12.9834,12.8965,12.978,239987.6166
2004-07-16 11:30:00,23.9,23.96,23.87,23.95,141156.92129290232,12.978,13.0106,12.9617,13.0051,141156.9213
2004-07-16 12:00:00,23.96,23.98,23.89,23.94,183900.15447612977,13.0106,13.0214,12.9725,12.9997,183900.1545
2004-07-16 12:30:00,23.95,24.07,23.94,24.06,304623.72527168435,13.0051,13.0703,12.9997,13.0649,304623.7253
2004-07-16 13:00:00,24.04,24.05,23.96,23.99,165134.8325908104,13.054,13.0594,13.0106,13.0268,165134.8326
2004-07-16 13:30:00,24.01,24.08,23.94,24.0,249161.7739217404,13.0377,13.0757,12.9997,13.0323,249161.7739
2004-07-16 14:00:00,23.99,24.03,23.97,23.99,152624.6180005975,13.0268,13.0486,13.016,13.0268,152624.618
2004-07-16 14:30:00,24.0,24.03,23.99,24.02,192240.29753627168,13.0323,13.0486,13.0268,13.0431,192240.2975
2004-07-16 15:00:00,24.02,24.11,24.02,24.08,402411.90265184856,13.0431,13.092,13.0431,13.0757,402411.9027
2004-07-16 15:30:00,24.09,24.2,24.07,24.19,659288.3089042202,13.0811,13.1409,13.0703,13.1354,659288.3089
2004-07-19 09:30:00,23.57,24.03,23.54,24.03,631974.3403822554,12.7988,13.0486,12.7825,13.0486,631974.3404
2004-07-19 10:00:00,24.03,24.11,23.87,23.95,291696.5035284643,13.0486,13.092,12.9617,13.0051,291696.5035
2004-07-19 10:30:00,23.93,24.05,23.92,24.04,150956.5893885691,12.9943,13.0594,12.9888,13.054,150956.5894
2004-07-19 11:00:00,24.02,24.05,23.89,23.91,151582.10011807975,13.0431,13.0594,12.9725,12.9834,151582.1001
2004-07-19 11:30:00,23.9,23.98,23.83,23.95,275224.720984684,12.978,13.0214,12.94,13.0051,275224.721
2004-07-19 12:00:00,23.95,23.98,23.84,23.86,247076.73815670493,13.0051,13.0214,12.9454,12.9563,247076.7382
2004-07-19 12:30:00,23.86,23.87,23.71,23.82,139488.89268087392,12.9563,12.9617,12.8748,12.9345,139488.8927
2004-07-19 13:00:00,23.82,23.82,23.77,23.8,130106.23173821424,12.9345,12.9345,12.9074,12.9237,130106.2317
2004-07-19 13:30:00,23.8,23.83,23.75,23.79,150539.582235562,12.9237,12.94,12.8965,12.9182,150539.5822
2004-07-19 14:00:00,23.79,23.96,23.78,23.95,318384.9613209185,12.9182,13.0106,12.9128,13.0051,318384.9613
2004-07-19 14:30:00,23.95,23.97,23.87,23.96,250829.8025337688,13.0051,13.016,12.9617,13.0106,250829.8025
2004-07-19 15:00:00,23.97,23.99,23.87,23.93,405330.9527228982,13.016,13.0268,12.9617,12.9943,405330.9527
2004-07-19 15:30:00,23.93,23.98,23.9,23.96,291696.5035284643,12.9943,13.0214,12.978,13.0106,291696.5035
2004-07-20 09:30:00,23.92,23.98,23.76,23.78,164717.8254378033,12.9888,13.0214,12.902,12.9128,164717.8254
2004-07-20 10:00:00,23.77,23.79,23.69,23.71,146786.51785849812,12.9074,12.9182,12.8639,12.8748,146786.5179
2004-07-20 10:30:00,23.71,23.85,23.7,23.85,117179.00999499424,12.8748,12.9508,12.8694,12.9508,117179.01
2004-07-20 11:00:00,23.85,23.86,23.72,23.76,202873.97993795268,12.9508,12.9563,12.8802,12.902,202873.9799
2004-07-20 11:30:00,23.76,23.81,23.71,23.75,150956.5893885691,12.902,12.9291,12.8748,12.8965,150956.5894
2004-07-20 12:00:00,23.76,23.8,23.72,23.78,134276.3032682852,12.902,12.9237,12.8802,12.9128,134276.3033
2004-07-20 12:30:00,23.78,23.87,23.77,23.87,123851.1244431078,12.9128,12.9617,12.9074,12.9617,123851.1244
2004-07-20 13:00:00,23.87,23.88,23.84,23.87,85069.45921344777,12.9617,12.9671,12.9454,12.9617,85069.4592
2004-07-20 13:30:00,23.87,23.89,23.86,23.88,71099.71958771003,12.9617,12.9725,12.9563,12.9671,71099.7196
2004-07-20 14:00:00,23.87,23.88,23.87,23.87,205167.5192794917,12.9617,12.9671,12.9617,12.9617,205167.5193
2004-07-20 14:30:00,23.87,23.88,23.75,23.81,232064.48064844945,12.9617,12.9671,12.8965,12.9291,232064.4806
2004-07-20 15:00:00,23.81,23.87,23.78,23.85,202039.96563193848,12.9291,12.9617,12.9128,12.9508,202039.9656
2004-07-20 15:30:00,23.85,23.87,23.82,23.87,287734.9355748969,12.9508,12.9617,12.9345,12.9617,287734.9356
2004-07-21 09:30:00,23.87,24.06,23.86,24.01,304206.7181186772,12.9617,13.0649,12.9563,13.0377,304206.7181
2004-07-21 10:00:00,24.0,24.08,23.94,24.0,325057.07576903206,13.0323,13.0757,12.9997,13.0323,325057.0758
2004-07-21 10:30:00,23.99,24.02,23.85,23.9,263340.0171239817,13.0268,13.0431,12.9508,12.978,263340.0171
2004-07-21 11:00:00,23.92,23.92,23.78,23.84,248119.25603922267,12.9888,12.9888,12.9128,12.9454,248119.256
2004-07-21 11:30:00,23.84,23.86,23.81,23.83,157003.193107172,12.9454,12.9563,12.9291,12.94,157003.1931
2004-07-21 12:00:00,23.83,23.88,23.81,23.87,94243.61657960391,12.94,12.9671,12.9291,12.9617,94243.6166
2004-07-21 12:30:00,23.87,23.9,23.84,23.84,110298.39197037714,12.9617,12.978,12.9454,12.9454,110298.392
2004-07-21 13:00:00,23.85,23.9,23.84,23.87,99664.70956869615,12.9508,12.978,12.9454,12.9617,99664.7096
2004-07-21 13:30:00,23.87,23.87,23.8,23.8,87571.50213149036,12.9617,12.9617,12.9237,12.9237,87571.5021
2004-07-21 14:00:00,23.79,23.85,23.67,23.7,226017.87692984653,12.9182,12.9508,12.8531,12.8694,226017.8769
2004-07-21 14:30:00,23.69,23.71,23.63,23.64,229562.43773040688,12.8639,12.8748,12.8314,12.8368,229562.4377
2004-07-21 15:00:00,23.63,23.63,23.46,23.56,330686.6723346279,12.8314,12.8314,12.739,12.7933,330686.6723
2004-07-21 15:30:00,23.56,23.62,23.45,23.48,411169.0528649976,12.7933,12.8259,12.7336,12.7499,411169.0529
2004-07-22 09:30:00,23.48,23.6,23.41,23.44,345281.9226898763,12.7499,12.8151,12.7119,12.7282,345281.9227
2004-07-22 10:00:00,23.44,23.48,23.28,23.3,267093.0815010456,12.7282,12.7499,12.6413,12.6522,267093.0815
2004-07-22 10:30:00,23.28,23.55,23.28,23.52,338192.8010887556,12.6413,12.7879,12.6413,12.7716,338192.8011
2004-07-22 11:00:00,23.52,23.53,23.46,23.5,134484.80684478878,12.7716,12.7771,12.739,12.7608,134484.8068
2004-07-22 11:30:00,23.5,23.52,23.41,23.42,165760.34332032103,12.7608,12.7716,12.7119,12.7173,165760.3433
2004-07-22 12:00:00,23.42,23.5,23.39,23.47,184525.6652056404,12.7173,12.7608,12.701,12.7445,184525.6652
2004-07-22 12:30:00,23.46,23.52,23.44,23.5,133233.78538576746,12.739,12.7716,12.7282,12.7608,133233.7854
2004-07-22 13:00:00,23.5,23.5,23.39,23.4,153458.6323066117,12.7608,12.7608,12.701,12.7065,153458.6323
2004-07-22 13:30:00,23.4,23.48,23.39,23.44,125310.64947863264,12.7065,12.7499,12.701,12.7282,125310.6495
2004-07-22 14:00:00,23.44,23.46,23.35,23.38,226643.3876593572,12.7282,12.739,12.6793,12.6956,226643.3877
2004-07-22 14:30:00,23.4,23.49,23.37,23.44,231647.4734954424,12.7065,12.7553,12.6902,12.7282,231647.4735
2004-07-22 15:00:00,23.44,23.51,23.44,23.48,224349.84831781816,12.7282,12.7662,12.7282,12.7499,224349.8483
2004-07-22 15:30:00,23.48,23.49,23.39,23.43,259378.4491704143,12.7499,12.7553,12.701,12.7228,259378.4492
2004-07-23 09:30:00,23.44,23.46,23.34,23.4,169096.4005443778,12.7282,12.739,12.6739,12.7065,169096.4005
2004-07-23 10:00:00,23.4,23.44,23.29,23.35,226851.8912358608,12.7065,12.7282,12.6467,12.6793,226851.8912
2004-07-23 10:30:00,23.35,23.37,23.26,23.32,184734.168782144,12.6793,12.6902,12.6304,12.663,184734.1688
2004-07-23 11:00:00,23.32,23.33,23.22,23.33,172640.96134493814,12.663,12.6685,12.6087,12.6685,172640.9613
2004-07-23 11:30:00,23.33,23.34,23.28,23.31,75061.28754127744,12.6685,12.6739,12.6413,12.6576,75061.2875
2004-07-23 12:00:00,23.31,23.34,23.29,23.29,70057.20170519229,12.6576,12.6739,12.6467,12.6467,70057.2017
2004-07-23 12:30:00,23.29,23.37,23.26,23.35,70057.20170519229,12.6467,12.6902,12.6304,12.6793,70057.2017
2004-07-23 13:00:00,23.35,23.43,23.35,23.43,110298.39197037714,12.6793,12.7228,12.6793,12.7228,110298.392
2004-07-23 13:30:00,23.43,23.47,23.39,23.45,139488.89268087392,12.7228,12.7445,12.701,12.7336,139488.8927
2004-07-23 14:00:00,23.45,23.47,23.37,23.41,149080.05720003715,12.7336,12.7445,12.6902,12.7119,149080.0572
2004-07-23 14:30:00,23.41,23.44,23.33,23.38,133025.28180926392,12.7119,12.7282,12.6685,12.6956,133025.2818
2004-07-23 15:00:00,23.37,23.5,23.32,23.5,251455.31326327947,12.6902,12.7608,12.663,12.7608,251455.3133
2004-07-23 15:30:00,23.49,23.54,23.38,23.51,837558.8668147542,12.7553,12.7825,12.6956,12.7662,837558.8668
2004-07-26 09:30:00,23.21,23.48,23.21,23.47,515837.8482697789,12.6033,12.7499,12.6033,12.7445,515837.8483
2004-07-26 10:00:00,23.47,23.48,23.31,23.34,211631.1301511017,12.7445,12.7499,12.6576,12.6739,211631.1302
2004-07-26 10:30:00,23.34,23.42,23.31,23.32,209963.1015390733,12.6739,12.7173,12.6576,12.663,209963.1015
2004-07-26 11:00:00,23.32,23.35,23.26,23.3,178896.0686400446,12.663,12.6793,12.6304,12.6522,178896.0686
2004-07-26 11:30:00,23.3,23.37,23.29,23.33,143867.46778744846,12.6522,12.6902,12.6467,12.6685,143867.4678
2004-07-26 12:00:00,23.33,23.36,23.29,23.3,91533.0700850578,12.6685,12.6847,12.6467,12.6522,91533.0701
2004-07-26 12:30:00,23.3,23.33,23.24,23.24,147203.52501150523,12.6522,12.6685,12.6196,12.6196,147203.525
2004-07-26 13:00:00,23.24,23.32,23.24,23.29,192865.8082657824,12.6196,12.663,12.6196,12.6467,192865.8083
2004-07-26 13:30:00,23.3,23.32,23.2,23.2,335690.75817071303,12.6522,12.663,12.5979,12.5979,335690.7582
2004-07-26 14:00:00,23.2,23.24,23.15,23.2,183691.6508996262,12.5979,12.6196,12.5707,12.5979,183691.6509
2004-07-26 14:30:00,23.2,23.22,23.05,23.07,177436.54360451974,12.5979,12.6087,12.5164,12.5273,177436.5436
2004-07-26 15:00:00,23.07,23.19,23.07,23.14,236026.04860201688,12.5273,12.5924,12.5273,12.5653,236026.0486
2004-07-26 15:30:00,23.14,23.24,23.13,23.17,439942.5464224873,12.5653,12.6196,12.5599,12.5816,439942.5464
2004-07-27 09:30:00,23.14,23.14,22.97,23.11,173057.96849794523,12.5653,12.5653,12.473,12.549,173057.9685
2004-07-27 10:00:00,23.12,23.18,23.1,23.12,136778.3461863278,12.5544,12.587,12.5436,12.5544,136778.3462
2004-07-27 10:30:00,23.11,23.17,23.08,23.15,74227.27323526326,12.549,12.5816,12.5327,12.5707,74227.2732
2004-07-27 11:00:00,23.15,23.23,23.14,23.2,71308.22316421357,12.5707,12.6142,12.5653,12.5979,71308.2232
2004-07-27 11:30:00,23.2,23.26,23.14,23.19,185776.68666466168,12.5979,12.6304,12.5653,12.5924,185776.6867
2004-07-27 12:00:00,23.18,23.24,23.18,23.22,117596.01714800134,12.587,12.6196,12.587,12.6087,117596.0171
2004-07-27 12:30:00,23.22,23.27,23.21,23.24,127812.69239667522,12.6087,12.6359,12.6033,12.6196,127812.6924
2004-07-27 13:00:00,23.24,23.25,23.17,23.22,73810.26608225616,12.6196,12.625,12.5816,12.6087,73810.2661
2004-07-27 13:30:00,23.22,23.28,23.22,23.28,147412.02858800878,12.6087,12.6413,12.6087,12.6413,147412.0286
2004-07-27 14:00:00,23.28,23.41,23.27,23.4,214550.1802221514,12.6413,12.7119,12.6359,12.7065,214550.1802
2004-07-27 14:30:00,23.41,23.44,23.38,23.44,192031.7939597681,12.7119,12.7282,12.6956,12.7282,192031.794
2004-07-27 15:00:00,23.43,23.44,23.37,23.37,118847.03860702264,12.7228,12.7282,12.6902,12.6902,118847.0386
2004-07-27 15:30:00,23.36,23.39,23.33,23.36,173891.98280395943,12.6847,12.701,12.6685,12.6847,173891.9828
2004-07-28 09:30:00,23.31,23.59,23.29,23.33,263340.0171239817,12.6576,12.8096,12.6467,12.6685,263340.0171
2004-07-28 10:00:00,23.33,23.38,23.27,23.31,139905.89983388103,12.6685,12.6956,12.6359,12.6576,139905.8998
2004-07-28 10:30:00,23.33,23.53,23.29,23.52,257293.4134053788,12.6685,12.7771,12.6467,12.7716,257293.4134
2004-07-28 11:00:00,23.52,23.53,23.44,23.49,163883.81113178912,12.7716,12.7771,12.7282,12.7553,163883.8111
2004-07-28 11:30:00,23.5,23.55,23.45,23.53,118013.02430100844,12.7608,12.7879,12.7336,12.7771,118013.0243
2004-07-28 12:00:00,23.53,23.56,23.5,23.51,92992.59512058264,12.7771,12.7933,12.7608,12.7662,92992.5951
2004-07-28 12:30:00,23.51,23.55,23.5,23.51,124268.1315961149,12.7662,12.7879,12.7608,12.7662,124268.1316
2004-07-28 13:00:00,23.51,23.54,23.5,23.52,132399.7710797533,12.7662,12.7825,12.7608,12.7716,132399.7711
2004-07-28 13:30:00,23.51,23.52,23.43,23.43,132608.27465625684,12.7662,12.7716,12.7228,12.7228,132608.2747
2004-07-28 14:00:00,23.43,23.49,23.4,23.45,160339.25033122877,12.7228,12.7553,12.7065,12.7336,160339.2503
2004-07-28 14:30:00,23.45,23.51,23.41,23.47,210588.612268584,12.7336,12.7662,12.7119,12.7445,210588.6123
2004-07-28 15:00:00,23.47,23.5,23.42,23.45,534811.6737316018,12.7445,12.7608,12.7173,12.7336,534811.6737
2004-07-28 15:30:00,23.45,23.48,23.4,23.45,516671.8625757931,12.7336,12.7499,12.7065,12.7336,516671.8626
2004-07-29 09:30:00,23.74,23.74,23.5,23.53,277726.7639027266,12.8911,12.8911,12.7608,12.7771,277726.7639
2004-07-29 10:00:00,23.52,23.55,23.47,23.55,201414.45490242785,12.7716,12.7879,12.7445,12.7879,201414.4549
2004-07-29 10:30:00,23.55,23.66,23.53,23.56,163258.30040227846,12.7879,12.8477,12.7771,12.7933,163258.3004
2004-07-29 11:00:00,23.56,23.61,23.53,23.54,136569.84260982426,12.7933,12.8205,12.7771,12.7825,136569.8426
2004-07-29 11:30:00,23.54,23.64,23.54,23.63,110923.9026998878,12.7825,12.8368,12.7825,12.8314,110923.9027
2004-07-29 12:00:00,23.63,23.63,23.56,23.58,81107.89125988036,12.8314,12.8314,12.7933,12.8042,81107.8913
2004-07-29 12:30:00,23.58,23.6,23.52,23.58,243532.17735614465,12.8042,12.8151,12.7716,12.8042,243532.1774
2004-07-29 13:00:00,23.58,23.6,23.55,23.58,104668.79540478134,12.8042,12.8151,12.7879,12.8042,104668.7954
2004-07-29 13:30:00,23.58,23.6,23.55,23.58,97788.17738016424,12.8042,12.8151,12.7879,12.8042,97788.1774
2004-07-29 14:00:00,23.58,23.6,23.54,23.57,120306.56364254748,12.8042,12.8151,12.7825,12.7988,120306.5636
2004-07-29 14:30:00,23.56,23.62,23.53,23.61,132608.27465625684,12.7933,12.8259,12.7771,12.8205,132608.2747
2004-07-29 15:00:00,23.62,23.69,23.6,23.64,258752.93844090367,12.8259,12.8639,12.8151,12.8368,258752.9384
2004-07-29 15:30:00,23.64,23.65,23.58,23.6,379685.01281296177,12.8368,12.8422,12.8042,12.8151,379685.0128
2004-07-30 09:30:00,23.73,23.84,23.64,23.8,381770.04857799725,12.8857,12.9454,12.8368,12.9237,381770.0486
2004-07-30 10:00:00,23.8,23.82,23.67,23.68,409292.5206764657,12.9237,12.9345,12.8531,12.8585,409292.5207
2004-07-30 10:30:00,23.68,23.73,23.67,23.71,255625.38479335044,12.8585,12.8857,12.8531,12.8748,255625.3848
2004-07-30 11:00:00,23.71,23.74,23.67,23.74,242281.15589712333,12.8748,12.8911,12.8531,12.8911,242281.1559
2004-07-30 11:30:00,23.73,23.74,23.68,23.7,292530.5178344785,12.8857,12.8911,12.8585,12.8694,292530.5178
2004-07-30 12:00:00,23.7,23.7,23.66,23.67,409084.0170999621,12.8694,12.8694,12.8477,12.8531,409084.0171
2004-07-30 12:30:00,23.66,23.67,23.64,23.65,166177.35047332814,12.8477,12.8531,12.8368,12.8422,166177.3505
2004-07-30 13:00:00,23.65,23.65,23.6,23.61,293156.02856398915,12.8422,12.8422,12.8151,12.8205,293156.0286
2004-07-30 13:30:00,23.61,23.61,23.56,23.57,416798.6494305934,12.8205,12.8205,12.7933,12.7988,416798.6494
2004-07-30 14:00:00,23.57,23.6,23.53,23.6,454329.29320123215,12.7988,12.8151,12.7771,12.8151,454329.2932
2004-07-30 14:30:00,23.6,23.6,23.57,23.57,392195.2274031747,12.8151,12.8151,12.7988,12.7988,392195.2274
2004-07-30 15:00:00,23.57,23.6,23.57,23.57,194950.84403081785,12.7988,12.8151,12.7988,12.7988,194950.844
2004-07-30 15:30:00,23.57,23.59,23.56,23.57,431810.9069388489,12.7988,12.8096,12.7933,12.7988,431810.9069
2004-08-02 09:30:00,23.67,23.71,23.63,23.65,311712.846872805,12.8531,12.8748,12.8314,12.8422,311712.8469
2004-08-02 10:00:00,23.65,23.65,23.56,23.57,451827.2502831895,12.8422,12.8422,12.7933,12.7988,451827.2503
2004-08-02 10:30:00,23.57,23.57,23.44,23.44,221430.79824676848,12.7988,12.7988,12.7282,12.7282,221430.7982
2004-08-02 11:00:00,23.44,23.45,23.39,23.42,197035.8797958533,12.7282,12.7336,12.701,12.7173,197035.8798
2004-08-02 11:30:00,23.43,23.52,23.42,23.52,108421.8597818452,12.7228,12.7716,12.7173,12.7716,108421.8598
2004-08-02 12:00:00,23.52,23.57,23.51,23.55,152624.6180005975,12.7716,12.7988,12.7662,12.7879,152624.618
2004-08-02 12:30:00,23.56,23.56,23.5,23.51,201831.4620554349,12.7933,12.7933,12.7608,12.7662,201831.4621
2004-08-02 13:00:00,23.51,23.58,23.5,23.52,327142.11153406755,12.7662,12.8042,12.7608,12.7716,327142.1115
2004-08-02 13:30:00,23.52,23.58,23.51,23.56,463086.4434143812,12.7716,12.8042,12.7662,12.7933,463086.4434
2004-08-02 14:00:00,23.57,23.63,23.56,23.62,406581.97418191953,12.7988,12.8314,12.7933,12.8259,406581.9742
2004-08-02 14:30:00,23.62,23.72,23.58,23.69,487272.8582887928,12.8259,12.8802,12.8042,12.8639,487272.8583
2004-08-02 15:00:00,23.69,23.76,23.66,23.73,467882.0256739628,12.8639,12.902,12.8477,12.8857,467882.0257
2004-08-02 15:30:00,23.72,23.75,23.71,23.72,341737.36188931594,12.8802,12.8965,12.8748,12.8802,341737.3619
2004-08-03 09:30:00,23.76,23.88,23.71,23.86,709537.6708415755,12.902,12.9671,12.8748,12.9563,709537.6708
2004-08-03 10:00:00,23.86,23.9,23.85,23.89,694108.4061803129,12.9563,12.978,12.9508,12.9725,694108.4062
2004-08-03 10:30:00,23.88,23.89,23.81,23.85,354039.0729030253,12.9671,12.9725,12.9291,12.9508,354039.0729
2004-08-03 11:00:00,23.85,23.88,23.84,23.86,281479.82827979047,12.9508,12.9671,12.9454,12.9563,281479.8283
2004-08-03 11:30:00,23.86,23.9,23.86,23.88,125936.16020814328,12.9563,12.978,12.9563,12.9671,125936.1602
2004-08-03 12:00:00,23.88,23.89,23.86,23.88,206001.53358550588,12.9671,12.9725,12.9563,12.9671,206001.5336
2004-08-03 12:30:00,23.88,23.91,23.87,23.91,216426.7124106833,12.9671,12.9834,12.9617,12.9834,216426.7124
2004-08-03 13:00:00,23.91,23.96,23.91,23.96,634684.8868768016,12.9834,13.0106,12.9834,13.0106,634684.8869
2004-08-03 13:30:00,23.96,23.98,23.94,23.98,366340.7839167347,13.0106,13.0214,12.9997,13.0214,366340.7839
2004-08-03 14:00:00,23.98,23.99,23.94,23.98,245825.71669768365,13.0214,13.0268,12.9997,13.0214,245825.7167
2004-08-03 14:30:00,23.98,23.98,23.94,23.97,290028.47491643595,13.0214,13.0214,12.9997,13.016,290028.4749
2004-08-03 15:00:00,23.97,23.98,23.94,23.98,775841.8081697039,13.016,13.0214,12.9997,13.0214,775841.8082
2004-08-03 15:30:00,23.98,23.98,23.93,23.94,403037.4133813592,13.0214,13.0214,12.9943,12.9997,403037.4134
2004-08-04 09:30:00,23.98,23.98,23.81,23.91,673675.0556829651,13.0214,13.0214,12.9291,12.9834,673675.0557
2004-08-04 10:00:00,23.91,23.96,23.86,23.89,692231.8739917809,12.9834,13.0106,12.9563,12.9725,692231.874
2004-08-04 10:30:00,23.89,23.92,23.88,23.89,755825.4648253632,12.9725,12.9888,12.9671,12.9725,755825.4648
2004-08-04 11:00:00,23.89,23.92,23.87,23.88,711414.2030301074,12.9725,12.9888,12.9617,12.9671,711414.203
2004-08-04 11:30:00,23.88,23.91,23.84,23.9,737477.1500930509,12.9671,12.9834,12.9454,12.978,737477.1501
2004-08-04 12:00:00,23.89,23.94,23.87,23.91,334648.2402881953,12.9725,12.9997,12.9617,12.9834,334648.2403
2004-08-04 12:30:00,23.9,23.92,23.87,23.87,395114.27747422433,12.978,12.9888,12.9617,12.9617,395114.2775
2004-08-04 13:00:00,23.87,23.89,23.84,23.84,634059.3761472909,12.9617,12.9725,12.9454,12.9454,634059.3761
2004-08-04 13:30:00,23.84,23.87,23.83,23.83,592775.6679995883,12.9454,12.9617,12.94,12.94,592775.668
2004-08-04 14:00:00,23.85,23.85,23.8,23.81,541483.7881797154,12.9508,12.9508,12.9237,12.9291,541483.7882
2004-08-04 14:30:00,23.82,23.87,23.81,23.84,593192.6751525954,12.9345,12.9617,12.9291,12.9454,593192.6752
2004-08-04 15:00:00,23.84,23.85,23.82,23.82,394280.26316821016,12.9454,12.9508,12.9345,12.9345,394280.2632
2004-08-04 15:30:00,23.82,23.87,23.81,23.84,790645.5621014559,12.9345,12.9617,12.9291,12.9454,790645.5621
2004-08-05 09:30:00,23.93,23.99,23.8,23.81,364255.7481516992,12.9943,13.0268,12.9237,12.9291,364255.7482
2004-08-05 10:00:00,23.81,23.83,23.69,23.75,487689.8654417999,12.9291,12.94,12.8639,12.8965,487689.8654
2004-08-05 10:30:00,23.75,23.8,23.67,23.7,570048.7781607015,12.8965,12.9237,12.8531,12.8694,570048.7782
2004-08-05 11:00:00,23.7,23.74,23.68,23.72,371553.37332932337,12.8694,12.8911,12.8585,12.8802,371553.3733
2004-08-05 11:30:00,23.72,23.79,23.63,23.75,433478.9355508773,12.8802,12.9182,12.8314,12.8965,433478.9356
2004-08-05 12:00:00,23.75,23.76,23.66,23.68,475805.1615810976,12.8965,12.902,12.8477,12.8585,475805.1616
2004-08-05 12:30:00,23.68,23.68,23.61,23.63,582558.9927509144,12.8585,12.8585,12.8205,12.8314,582558.9928
2004-08-05 13:00:00,23.63,23.67,23.61,23.62,451618.746706686,12.8314,12.8531,12.8205,12.8259,451618.7467
2004-08-05 13:30:00,23.61,23.69,23.59,23.68,257918.92413488947,12.8205,12.8639,12.8096,12.8585,257918.9241
2004-08-05 14:00:00,23.68,23.73,23.68,23.73,329435.6508756066,12.8585,12.8857,12.8585,12.8857,329435.6509
2004-08-05 14:30:00,23.73,23.76,23.66,23.68,312963.8683318263,12.8857,12.902,12.8477,12.8585,312963.8683
2004-08-05 15:00:00,23.68,23.72,23.6,23.6,372178.88405883405,12.8585,12.8802,12.8151,12.8151,372178.8841
2004-08-05 15:30:00,23.61,23.65,23.52,23.52,418675.18161912536,12.8205,12.8422,12.7716,12.7716,418675.1816
2004-08-06 09:30:00,23.5,23.51,23.39,23.39,436189.4820454234,12.7608,12.7662,12.701,12.701,436189.482
2004-08-06 10:00:00,23.39,23.4,23.26,23.28,356124.1086680608,12.701,12.7065,12.6304,12.6413,356124.1087
2004-08-06 10:30:00,23.28,23.28,23.17,23.2,415130.620818565,12.6413,12.6413,12.5816,12.5979,415130.6208
2004-08-06 11:00:00,23.18,23.33,23.17,23.31,208503.57650354848,12.587,12.6685,12.5816,12.6576,208503.5765
2004-08-06 11:30:00,23.32,23.33,23.25,23.28,151790.6036945833,12.663,12.6685,12.625,12.6413,151790.6037
2004-08-06 12:00:00,23.28,23.31,23.24,23.24,187653.21885319363,12.6413,12.6576,12.6196,12.6196,187653.2189
2004-08-06 12:30:00,23.24,23.26,23.2,23.22,174308.9899569665,12.6196,12.6304,12.5979,12.6087,174308.99
2004-08-06 13:00:00,23.23,23.24,23.14,23.15,195159.34760732137,12.6142,12.6196,12.5653,12.5707,195159.3476
2004-08-06 13:30:00,23.15,23.19,23.09,23.09,189738.2546182291,12.5707,12.5924,12.5381,12.5381,189738.2546
2004-08-06 14:00:00,23.09,23.09,23.05,23.08,162424.28609626426,12.5381,12.5381,12.5164,12.5327,162424.2861
2004-08-06 14:30:00,23.08,23.11,23.07,23.07,210797.1158450875,12.5327,12.549,12.5273,12.5273,210797.1158
2004-08-06 15:00:00,23.07,23.08,22.92,22.93,301079.164471124,12.5273,12.5327,12.4458,12.4513,301079.1645
2004-08-06 15:30:00,22.93,23.04,22.91,22.96,629680.8010407164,12.4513,12.511,12.4404,12.4675,629680.801
2004-08-09 09:30:00,23.12,23.25,23.06,23.21,252914.8382988043,12.5544,12.625,12.5218,12.6033,252914.8383
2004-08-09 10:00:00,23.21,23.43,23.21,23.41,323180.5435805001,12.6033,12.7228,12.6033,12.7119,323180.5436
2004-08-09 10:30:00,23.41,23.69,23.41,23.65,407415.9884879337,12.7119,12.8639,12.7119,12.8422,407415.9885
2004-08-09 11:00:00,23.63,23.74,23.63,23.72,214133.17306914428,12.8314,12.8911,12.8314,12.8802,214133.1731
2004-08-09 11:30:00,23.72,23.72,23.65,23.66,129897.72816171072,12.8802,12.8802,12.8422,12.8477,129897.7282
2004-08-09 12:00:00,23.66,23.71,23.62,23.68,135318.82115080295,12.8477,12.8748,12.8259,12.8585,135318.8212
2004-08-09 12:30:00,23.67,23.69,23.62,23.65,75061.28754127744,12.8531,12.8639,12.8259,12.8422,75061.2875
2004-08-09 13:00:00,23.65,23.72,23.63,23.71,134276.3032682852,12.8422,12.8802,12.8314,12.8748,134276.3033
2004-08-09 13:30:00,23.71,23.72,23.68,23.71,270012.13157209527,12.8748,12.8802,12.8585,12.8748,270012.1316
2004-08-09 14:00:00,23.71,23.78,23.68,23.72,382187.05573100434,12.8748,12.9128,12.8585,12.8802,382187.0557
2004-08-09 14:30:00,23.72,23.75,23.68,23.69,196827.37621934977,12.8802,12.8965,12.8585,12.8639,196827.3762
2004-08-09 15:00:00,23.69,23.75,23.69,23.73,349243.4906434437,12.8639,12.8965,12.8639,12.8857,349243.4906
2004-08-09 15:30:00,23.74,23.75,23.62,23.69,751238.3861422852,12.8911,12.8965,12.8259,12.8639,751238.3861
2004-08-10 09:30:00,23.64,23.69,23.54,23.65,487898.36901830346,12.8368,12.8639,12.7825,12.8422,487898.369
2004-08-10 10:00:00,23.66,23.82,23.63,23.8,285024.38908035075,12.8477,12.9345,12.8314,12.9237,285024.3891
2004-08-10 10:30:00,23.8,23.92,23.79,23.87,249161.7739217404,12.9237,12.9888,12.9182,12.9617,249161.7739
2004-08-10 11:00:00,23.88,23.88,23.76,23.8,254165.8597578256,12.9671,12.9671,12.902,12.9237,254165.8598
2004-08-10 11:30:00,23.79,23.81,23.77,23.78,171806.94703892394,12.9182,12.9291,12.9074,12.9128,171806.947
2004-08-10 12:00:00,23.78,23.79,23.69,23.72,425555.7996437424,12.9128,12.9182,12.8639,12.8802,425555.7996
2004-08-10 12:30:00,23.73,23.73,23.7,23.72,112800.43488841972,12.8857,12.8857,12.8694,12.8802,112800.4349
2004-08-10 13:00:00,23.72,23.73,23.7,23.72,224141.34474131465,12.8802,12.8857,12.8694,12.8802,224141.3447
2004-08-10 13:30:00,23.72,23.77,23.72,23.76,251872.32041628656,12.8802,12.9074,12.8802,12.902,251872.3204
2004-08-10 14:00:00,23.76,23.77,23.72,23.72,209546.09438606625,12.902,12.9074,12.8802,12.8802,209546.0944
2004-08-10 14:30:00,23.72,23.8,23.7,23.72,407415.9884879337,12.8802,12.9237,12.8694,12.8802,407415.9885
2004-08-10 15:00:00,23.72,23.75,23.71,23.72,633433.8654177802,12.8802,12.8965,12.8748,12.8802,633433.8654
2004-08-10 15:30:00,23.72,23.84,23.72,23.83,606745.4076253261,12.8802,12.9454,12.8802,12.94,606745.4076
2004-08-11 09:30:00,23.85,23.92,23.76,23.76,529599.0843190132,12.9508,12.9888,12.902,12.902,529599.0843
2004-08-11 10:00:00,23.77,23.87,23.7,23.87,542734.8096387367,12.9074,12.9617,12.8694,12.9617,542734.8096
2004-08-11 10:30:00,23.87,23.98,23.85,23.92,554411.0099229354,12.9617,13.0214,12.9508,12.9888,554411.0099
2004-08-11 11:00:00,23.92,23.93,23.83,23.83,378016.98420093337,12.9888,12.9943,12.94,12.94,378016.9842
2004-08-11 11:30:00,23.84,23.88,23.74,23.76,445780.6465645866,12.9454,12.9671,12.8911,12.902,445780.6466
2004-08-11 12:00:00,23.76,23.78,23.73,23.76,179938.58652256234,12.902,12.9128,12.8857,12.902,179938.5865
2004-08-11 12:30:00,23.77,23.78,23.72,23.72,200371.93701991008,12.9074,12.9128,12.8802,12.8802,200371.937
2004-08-11 13:00:00,23.72,23.75,23.71,23.75,416381.64227758633,12.8802,12.8965,12.8748,12.8965,416381.6423
2004-08-11 13:30:00,23.75,23.79,23.74,23.74,419717.6995016431,12.8965,12.9182,12.8911,12.8911,419717.6995
2004-08-11 14:00:00,23.74,23.74,23.65,23.73,599239.2788711983,12.8911,12.8911,12.8422,12.8857,599239.2789
2004-08-11 14:30:00,23.72,23.8,23.68,23.77,619881.1329450497,12.8802,12.9237,12.8585,12.9074,619881.1329
2004-08-11 15:00:00,23.79,23.93,23.79,23.91,326308.0972280534,12.9182,12.9943,12.9182,12.9834,326308.0972
2004-08-11 15:30:00,23.9,23.93,23.87,23.93,397199.3132392598,12.978,12.9943,12.9617,12.9943,397199.3132
2004-08-12 09:30:00,23.93,24.1,23.9,24.01,800862.2373501298,12.9943,13.0866,12.978,13.0377,800862.2374
2004-08-12 10:00:00,24.02,24.03,23.92,23.96,280645.81397377624,13.0431,13.0486,12.9888,13.0106,280645.814
2004-08-12 10:30:00,23.96,23.97,23.89,23.96,302747.1930831524,13.0106,13.016,12.9725,13.0106,302747.1931
2004-08-12 11:00:00,23.96,24.05,23.95,24.02,276267.2388672017,13.0106,13.0594,13.0051,13.0431,276267.2389
2004-08-12 11:30:00,24.03,24.03,23.98,24.0,171389.93988591686,13.0486,13.0486,13.0214,13.0323,171389.9399
2004-08-12 12:00:00,24.0,24.02,23.98,23.99,195993.3619133356,13.0323,13.0431,13.0214,13.0268,195993.3619
2004-08-12 12:30:00,23.99,24.01,23.96,24.01,199120.9155608888,13.0268,13.0377,13.0106,13.0377,199120.9156
2004-08-12 13:00:00,24.01,24.02,23.92,23.97,440151.0499989909,13.0377,13.0431,12.9888,13.016,440151.05
2004-08-12 13:30:00,23.97,23.98,23.94,23.97,221222.2946702649,13.016,13.0214,12.9997,13.016,221222.2947
2004-08-12 14:00:00,23.97,23.97,23.89,23.91,541066.7810267083,13.016,13.016,12.9725,12.9834,541066.781
2004-08-12 14:30:00,23.91,23.93,23.86,23.87,513335.8053517364,12.9834,12.9943,12.9563,12.9617,513335.8054
2004-08-12 15:00:00,23.88,23.9,23.84,23.88,421177.22453716793,12.9671,12.978,12.9454,12.9671,421177.2245
2004-08-12 15:30:00,23.88,23.89,23.83,23.84,761872.0685439662,12.9671,12.9725,12.94,12.9454,761872.0685
2004-08-13 09:30:00,23.91,24.1,23.89,24.06,384689.09864904697,12.9834,13.0866,12.9725,13.0649,384689.0986
2004-08-13 10:00:00,24.06,24.07,23.91,23.97,239779.1129790808,13.0649,13.0703,12.9834,13.016,239779.113
2004-08-13 10:30:00,23.98,24.15,23.97,24.07,546070.8668627935,13.0214,13.1137,13.016,13.0703,546070.8669
2004-08-13 11:00:00,24.07,24.11,24.06,24.07,131774.26035024264,13.0703,13.092,13.0649,13.0703,131774.2604
2004-08-13 11:30:00,24.07,24.11,24.01,24.03,187236.2117001865,13.0703,13.092,13.0377,13.0486,187236.2117
2004-08-13 12:00:00,24.04,24.09,24.01,24.06,152833.12157710103,13.054,13.0811,13.0377,13.0649,152833.1216
2004-08-13 12:30:00,24.06,24.12,24.04,24.08,163675.30755528554,13.0649,13.0974,13.054,13.0757,163675.3076
2004-08-13 13:00:00,24.08,24.15,24.07,24.08,169513.40769738492,13.0757,13.1137,13.0703,13.0757,169513.4077
2004-08-13 13:30:00,24.09,24.12,24.07,24.09,205376.02285599525,13.0811,13.0974,13.0703,13.0811,205376.0229
2004-08-13 14:00:00,24.09,24.11,24.03,24.07,309627.8111077695,13.0811,13.092,13.0486,13.0703,309627.8111
2004-08-13 14:30:00,24.07,24.1,24.0,24.01,199329.4191373924,13.0703,13.0866,13.0323,13.0377,199329.4191
2004-08-13 15:00:00,24.01,24.04,23.94,23.94,321304.0113919682,13.0377,13.054,12.9997,12.9997,321304.0114
2004-08-13 15:30:00,23.95,24.03,23.94,24.03,448491.1930591328,13.0051,13.0486,12.9997,13.0486,448491.1931
2004-08-16 09:30:00,24.03,24.15,23.91,24.07,333397.218829174,13.0486,13.1137,12.9834,13.0703,333397.2188
2004-08-16 10:00:00,24.05,24.13,24.0,24.13,233315.5021074708,13.0594,13.1029,13.0323,13.1029,233315.5021
2004-08-16 10:30:00,24.13,24.14,24.07,24.07,145952.50355248395,13.1029,13.1083,13.0703,13.0703,145952.5036
2004-08-16 11:00:00,24.06,24.08,23.96,23.97,264591.03858300304,13.0649,13.0757,13.0106,13.016,264591.0386
2004-08-16 11:30:00,23.95,23.99,23.91,23.98,257084.90982887527,13.0051,13.0268,12.9834,13.0214,257084.9098
2004-08-16 12:00:00,23.98,24.0,23.96,23.99,139905.89983388103,13.0214,13.0323,13.0106,13.0268,139905.8998
2004-08-16 12:30:00,23.99,24.0,23.97,23.99,119055.54218352618,13.0268,13.0323,13.016,13.0268,119055.5422
2004-08-16 13:00:00,23.99,24.03,23.99,24.03,192240.29753627168,13.0268,13.0486,13.0268,13.0486,192240.2975
2004-08-16 13:30:00,24.03,24.04,23.99,24.01,207878.06577403785,13.0486,13.054,13.0268,13.0377,207878.0658
2004-08-16 14:00:00,24.01,24.03,23.97,24.01,134276.3032682852,13.0377,13.0486,13.016,13.0377,134276.3033
2004-08-16 14:30:00,24.01,24.03,24.01,24.03,274390.7066786698,13.0377,13.0486,13.0377,13.0486,274390.7067
2004-08-16 15:00:00,24.03,24.05,24.0,24.03,290236.9784929395,13.0486,13.0594,13.0323,13.0486,290236.9785
2004-08-16 15:30:00,24.03,24.12,24.02,24.12,555662.0313819567,13.0486,13.0974,13.0431,13.0974,555662.0314
2004-08-17 09:30:00,24.13,24.13,23.87,23.87,574635.8568437796,13.1029,13.1029,12.9617,12.9617,574635.8568
2004-08-17 10:00:00,23.87,23.88,23.76,23.86,811287.4161753071,12.9617,12.9671,12.902,12.9563,811287.4162
2004-08-17 10:30:00,23.85,23.87,23.77,23.77,664292.3947403055,12.9508,12.9617,12.9074,12.9074,664292.3947
2004-08-17 11:00:00,23.77,23.81,23.72,23.76,579014.4319503541,12.9074,12.9291,12.8802,12.902,579014.432
2004-08-17 11:30:00,23.76,23.8,23.74,23.75,302955.69665965595,12.902,12.9237,12.8911,12.8965,302955.6967
2004-08-17 12:00:00,23.75,23.77,23.71,23.71,288568.9498809111,12.8965,12.9074,12.8748,12.8748,288568.9499
2004-08-17 12:30:00,23.71,23.74,23.69,23.74,282730.8497388117,12.8748,12.8911,12.8639,12.8911,282730.8497
2004-08-17 13:00:00,23.74,23.75,23.72,23.74,242906.666626634,12.8911,12.8965,12.8802,12.8911,242906.6666
2004-08-17 13:30:00,23.75,23.77,23.69,23.7,326099.59365154983,12.8965,12.9074,12.8639,12.8694,326099.5937
2004-08-17 14:00:00,23.7,23.74,23.67,23.7,273556.6923726556,12.8694,12.8911,12.8531,12.8694,273556.6924
2004-08-17 14:30:00,23.71,23.74,23.7,23.74,242698.1630501304,12.8748,12.8911,12.8694,12.8911,242698.1631
2004-08-17 15:00:00,23.74,23.74,23.67,23.67,549615.4276633537,12.8911,12.8911,12.8531,12.8531,549615.4277
2004-08-17 15:30:00,23.67,23.72,23.67,23.68,445780.6465645866,12.8531,12.8802,12.8531,12.8585,445780.6466
2004-08-18 09:30:00,23.79,24.07,23.79,24.03,597571.25025917,12.9182,13.0703,12.9182,13.0486,597571.2503
2004-08-18 10:00:00,24.02,24.05,23.95,24.0,271471.6566076201,13.0431,13.0594,13.0051,13.0323,271471.6566
2004-08-18 10:30:00,24.0,24.04,23.87,23.94,644901.5621254755,13.0323,13.054,12.9617,12.9997,644901.5621
2004-08-18 11:00:00,23.96,23.98,23.94,23.98,537939.2273791551,13.0106,13.0214,12.9997,13.0214,537939.2274
2004-08-18 11:30:00,23.98,23.98,23.95,23.97,380102.01996596885,13.0214,13.0214,13.0051,13.016,380102.02
2004-08-18 12:00:00,23.97,24.02,23.92,23.95,381978.5521545008,13.016,13.0431,12.9888,13.0051,381978.5522
2004-08-18 12:30:00,23.95,23.97,23.93,23.93,119055.54218352618,13.0051,13.016,12.9943,12.9943,119055.5422
2004-08-18 13:00:00,23.93,23.96,23.9,23.92,267510.0886540527,12.9943,13.0106,12.978,12.9888,267510.0887
2004-08-18 13:30:00,23.91,23.94,23.91,23.93,125519.15305513618,12.9834,12.9997,12.9834,12.9943,125519.1531
2004-08-18 14:00:00,23.92,23.96,23.92,23.96,262714.5063944711,12.9888,13.0106,12.9888,13.0106,262714.5064
2004-08-18 14:30:00,23.96,23.99,23.93,23.97,388233.6594496073,13.0106,13.0268,12.9943,13.016,388233.6594
2004-08-18 15:00:00,23.97,23.99,23.95,23.99,294407.05002301047,13.016,13.0268,13.0051,13.0268,294407.05
2004-08-18 15:30:00,23.98,24.04,23.97,24.03,473303.1186630551,13.0214,13.054,13.016,13.0486,473303.1187
2004-08-19 09:30:00,24.08,24.09,23.93,23.99,442861.59649353696,13.0757,13.0811,12.9943,13.0268,442861.5965
2004-08-19 10:00:00,23.99,24.03,23.91,23.96,1245600.3660321983,13.0268,13.0486,12.9834,13.0106,1245600.366
2004-08-19 10:30:00,23.96,24.0,23.96,23.98,411377.55644150113,13.0106,13.0323,13.0106,13.0214,411377.5564
2004-08-19 11:00:00,23.98,24.03,23.94,23.95,347992.4691844224,13.0214,13.0486,12.9997,13.0051,347992.4692
2004-08-19 11:30:00,23.95,23.97,23.93,23.95,230396.45203642108,13.0051,13.016,12.9943,13.0051,230396.452
2004-08-19 12:00:00,23.94,23.97,23.94,23.96,150748.08581206555,12.9997,13.016,12.9997,13.0106,150748.0858
2004-08-19 12:30:00,23.95,23.98,23.93,23.94,278977.78536174784,13.0051,13.0214,12.9943,12.9997,278977.7854
2004-08-19 13:00:00,23.94,23.97,23.93,23.93,275641.7281376911,12.9997,13.016,12.9943,12.9943,275641.7281
2004-08-19 13:30:00,23.93,23.96,23.92,23.94,320469.997085954,12.9943,13.0106,12.9888,12.9997,320469.9971
2004-08-19 14:00:00,23.94,23.96,23.91,23.93,291070.99279895367,12.9997,13.0106,12.9834,12.9943,291070.9928
2004-08-19 14:30:00,23.93,23.95,23.91,23.94,350911.5192554721,12.9943,13.0051,12.9834,12.9997,350911.5193
2004-08-19 15:00:00,23.93,23.98,23.92,23.97,296283.5822115424,12.9943,13.0214,12.9888,13.016,296283.5822
2004-08-19 15:30:00,23.97,23.98,23.95,23.96,383229.5736135221,13.016,13.0214,13.0051,13.0106,383229.5736
2004-08-20 09:30:00,24.03,24.2,24.0,24.17,619047.1186390354,13.0486,13.1409,13.0323,13.1246,619047.1186
2004-08-20 10:00:00,24.18,24.25,24.17,24.21,507497.705209637,13.13,13.168,13.1246,13.1463,507497.7052
2004-08-20 10:30:00,24.22,24.27,24.18,24.26,689729.8310737384,13.1517,13.1789,13.13,13.1735,689729.8311
2004-08-20 11:00:00,24.26,24.35,24.23,24.28,255625.38479335044,13.1735,13.2223,13.1572,13.1843,255625.3848
2004-08-20 11:30:00,24.29,24.33,24.24,24.26,168679.39339137072,13.1897,13.2115,13.1626,13.1735,168679.3934
2004-08-20 12:00:00,24.26,24.31,24.22,24.24,162215.78251976072,13.1735,13.2006,13.1517,13.1626,162215.7825
2004-08-20 12:30:00,24.23,24.4,24.23,24.31,175977.0185689949,13.1572,13.2495,13.1572,13.2006,175977.0186
2004-08-20 13:00:00,24.31,24.38,24.31,24.36,107796.34905233455,13.2006,13.2386,13.2006,13.2278,107796.3491
2004-08-20 13:30:00,24.36,24.41,24.35,24.37,256876.40625237173,13.2278,13.2549,13.2223,13.2332,256876.4063
2004-08-20 14:00:00,24.37,24.44,24.36,24.38,222056.3089762792,13.2332,13.2712,13.2278,13.2386,222056.309
2004-08-20 14:30:00,24.38,24.42,24.27,24.3,316091.4219793795,13.2386,13.2603,13.1789,13.1952,316091.422
2004-08-20 15:00:00,24.3,24.33,24.21,24.25,333188.71525267046,13.1952,13.2115,13.1463,13.168,333188.7153
2004-08-20 15:30:00,24.25,24.32,24.25,24.27,421177.22453716793,13.168,13.206,13.168,13.1789,421177.2245
2004-08-23 09:30:00,24.36,24.4,24.25,24.29,315882.91840287595,13.2278,13.2495,13.168,13.1897,315882.9184
2004-08-23 10:00:00,24.29,24.33,24.22,24.26,254582.8669108327,13.1897,13.2115,13.1517,13.1735,254582.8669
2004-08-23 10:30:00,24.26,24.27,24.17,24.19,232481.48780145656,13.1735,13.1789,13.1246,13.1354,232481.4878
2004-08-23 11:00:00,24.19,24.2,24.04,24.05,311087.33614329435,13.1354,13.1409,13.054,13.0594,311087.3361
2004-08-23 11:30:00,24.05,24.09,23.97,23.98,222890.3232822933,13.0594,13.0811,13.016,13.0214,222890.3233
2004-08-23 12:00:00,23.98,23.98,23.84,23.86,455371.81108374987,13.0214,13.0214,12.9454,12.9563,455371.8111
2004-08-23 12:30:00,23.87,23.94,23.85,23.92,147829.03574101586,12.9617,12.9997,12.9508,12.9888,147829.0357
2004-08-23 13:00:00,23.92,23.95,23.92,23.94,281479.82827979047,12.9888,13.0051,12.9888,12.9997,281479.8283
2004-08-23 13:30:00,23.94,24.03,23.94,24.0,141573.9284459094,12.9997,13.0486,12.9997,13.0323,141573.9284
2004-08-23 14:00:00,24.0,24.09,23.99,24.06,314423.3933673511,13.0323,13.0811,13.0268,13.0649,314423.3934
2004-08-23 14:30:00,24.06,24.06,23.98,23.99,167428.37193234943,13.0649,13.0649,13.0214,13.0268,167428.3719
2004-08-23 15:00:00,23.99,24.0,23.93,23.96,360919.6909276424,13.0268,13.0323,12.9943,13.0106,360919.6909
2004-08-23 15:30:00,23.96,23.99,23.95,23.98,448282.6894826293,13.0106,13.0268,13.0051,13.0214,448282.6895
2004-08-24 09:30:00,23.96,23.96,23.57,23.58,1177211.192939035,13.0106,13.0106,12.7988,12.8042,1177211.1929
2004-08-24 10:00:00,23.58,23.6,23.43,23.5,639271.9655598797,12.8042,12.8151,12.7228,12.7608,639271.9656
2004-08-24 10:30:00,23.5,23.64,23.45,23.6,398033.3275452741,12.7608,12.8368,12.7336,12.8151,398033.3275
2004-08-24 11:00:00,23.61,23.64,23.55,23.63,196827.37621934977,12.8205,12.8368,12.7879,12.8314,196827.3762
2004-08-24 11:30:00,23.64,23.69,23.59,23.59,252706.3347223008,12.8368,12.8639,12.8096,12.8096,252706.3347
2004-08-24 12:00:00,23.59,23.64,23.53,23.64,103000.76679275294,12.8096,12.8368,12.7771,12.8368,103000.7668
2004-08-24 12:30:00,23.64,23.64,23.52,23.52,146161.0071289875,12.8368,12.8368,12.7716,12.7716,146161.0071
2004-08-24 13:00:00,23.52,23.53,23.5,23.51,298577.12155308144,12.7716,12.7771,12.7608,12.7662,298577.1216
2004-08-24 13:30:00,23.5,23.55,23.5,23.55,266050.56361852784,12.7608,12.7879,12.7608,12.7879,266050.5636
2004-08-24 14:00:00,23.55,23.55,23.5,23.52,309836.31468427303,12.7879,12.7879,12.7608,12.7716,309836.3147
2004-08-24 14:30:00,23.52,23.55,23.52,23.53,223724.3375883075,12.7716,12.7879,12.7716,12.7771,223724.3376
2004-08-24 15:00:00,23.53,23.62,23.52,23.61,396573.8025097492,12.7771,12.8259,12.7716,12.8205,396573.8025
2004-08-24 15:30:00,23.61,23.67,23.6,23.64,678887.6450955538,12.8205,12.8531,12.8151,12.8368,678887.6451
2004-08-25 09:30:00,23.98,24.04,23.87,23.9,484770.8153707502,13.0214,13.054,12.9617,12.978,484770.8154
2004-08-25 10:00:00,23.89,24.03,23.85,24.0,314214.88979084755,12.9725,13.0486,12.9508,13.0323,314214.8898
2004-08-25 10:30:00,24.0,24.01,23.94,23.99,269595.1244190882,13.0323,13.0377,12.9997,13.0268,269595.1244
2004-08-25 11:00:00,23.99,24.05,23.98,23.99,140322.90698688812,13.0268,13.0594,13.0214,13.0268,140322.907
2004-08-25 11:30:00,23.99,24.01,23.98,24.0,261463.4849354498,13.0268,13.0377,13.0214,13.0323,261463.4849
2004-08-25 12:00:00,24.0,24.04,23.95,23.96,202873.97993795268,13.0323,13.054,13.0051,13.0106,202873.9799
2004-08-25 12:30:00,23.97,23.98,23.96,23.97,167845.37908535652,13.016,13.0214,13.0106,13.016,167845.3791
2004-08-25 13:00:00,23.97,23.99,23.96,23.97,199329.4191373924,13.016,13.0268,13.0106,13.016,199329.4191
2004-08-25 13:30:00,23.98,23.98,23.94,23.95,48372.82974882325,13.0214,13.0214,12.9997,13.0051,48372.8297
2004-08-25 14:00:00,23.95,23.98,23.93,23.93,278143.77105573367,13.0051,13.0214,12.9943,12.9943,278143.7711
2004-08-25 14:30:00,23.93,23.93,23.83,23.84,405956.4634524089,12.9943,12.9943,12.94,12.9454,405956.4635
2004-08-25 15:00:00,23.84,23.91,23.84,23.88,240613.12728509493,12.9454,12.9834,12.9454,12.9671,240613.1273
2004-08-25 15:30:00,23.88,23.9,23.86,23.9,616128.0685679858,12.9671,12.978,12.9563,12.978,616128.0686
2004-08-26 09:30:00,23.89,23.89,23.69,23.72,396156.7953567421,12.9725,12.9725,12.8639,12.8802,396156.7954
2004-08-26 10:00:00,23.72,23.76,23.72,23.74,122391.59940758297,12.8802,12.902,12.8802,12.8911,122391.5994
2004-08-26 10:30:00,23.74,23.75,23.69,23.75,107170.83832282393,12.8911,12.8965,12.8639,12.8965,107170.8383
2004-08-26 11:00:00,23.75,23.82,23.74,23.8,125102.14590212908,12.8965,12.9345,12.8911,12.9237,125102.1459
2004-08-26 11:30:00,23.81,23.95,23.8,23.92,212673.64803361945,12.9291,13.0051,12.9237,12.9888,212673.648
2004-08-26 12:00:00,23.93,24.06,23.93,24.0,90073.54504953294,12.9943,13.0649,12.9943,13.0323,90073.545
2004-08-26 12:30:00,24.0,24.07,23.99,24.03,100081.71672170328,13.0323,13.0703,13.0268,13.0486,100081.7167
2004-08-26 13:00:00,24.03,24.03,24.0,24.03,45036.77252476647,13.0486,13.0486,13.0323,13.0486,45036.7725
2004-08-26 13:30:00,24.03,24.04,23.99,24.03,165343.33616731394,13.0486,13.054,13.0268,13.0486,165343.3362
2004-08-26 14:00:00,24.03,24.1,24.02,24.07,134484.80684478878,13.0486,13.0866,13.0431,13.0703,134484.8068
2004-08-26 14:30:00,24.08,24.14,24.04,24.09,222056.3089762792,13.0757,13.1083,13.054,13.0811,222056.309
2004-08-26 15:00:00,24.09,24.13,24.09,24.11,127812.69239667522,13.0811,13.1029,13.0811,13.092,127812.6924
2004-08-26 15:30:00,24.11,24.17,24.1,24.14,402203.399075345,13.092,13.1246,13.0866,13.1083,402203.3991
2004-08-27 09:30:00,24.22,24.32,24.19,24.27,282313.84258580464,13.1517,13.206,13.1354,13.1789,282313.8426
2004-08-27 10:00:00,24.31,24.31,24.24,24.26,118847.03860702264,13.2006,13.2006,13.1626,13.1735,118847.0386
2004-08-27 10:30:00,24.27,24.28,24.2,24.27,172223.95419193103,13.1789,13.1843,13.1409,13.1789,172223.9542
2004-08-27 11:00:00,24.27,24.31,24.24,24.29,71725.23031722067,13.1789,13.2006,13.1626,13.1897,71725.2303
2004-08-27 11:30:00,24.29,24.31,24.27,24.29,170347.42200339912,13.1897,13.2006,13.1789,13.1897,170347.422
2004-08-27 12:00:00,24.29,24.31,24.27,24.29,97996.68095666778,13.1897,13.2006,13.1789,13.1897,97996.681
2004-08-27 12:30:00,24.29,24.33,24.29,24.32,55253.44777344035,13.1897,13.2115,13.1897,13.206,55253.4478
2004-08-27 13:00:00,24.32,24.44,24.31,24.42,262088.99566496044,13.206,13.2712,13.2006,13.2603,262088.9957
2004-08-27 13:30:00,24.42,24.42,24.35,24.35,305457.7395776985,13.2603,13.2603,13.2223,13.2223,305457.7396
2004-08-27 14:00:00,24.36,24.43,24.36,24.41,123225.61371359717,13.2278,13.2658,13.2278,13.2549,123225.6137
2004-08-27 14:30:00,24.41,24.43,24.38,24.41,113842.95277093748,13.2549,13.2658,13.2386,13.2549,113842.9528
2004-08-27 15:00:00,24.4,24.45,24.4,24.41,217677.73386970465,13.2495,13.2766,13.2495,13.2549,217677.7339
2004-08-27 15:30:00,24.41,24.48,24.4,24.42,708078.1458060506,13.2549,13.2929,13.2495,13.2603,708078.1458
2004-08-30 09:30:00,24.52,24.7,24.52,24.67,294824.05717601755,13.3146,13.4124,13.3146,13.3961,294824.0572
2004-08-30 10:00:00,24.67,24.67,24.6,24.61,196827.37621934977,13.3961,13.3961,13.3581,13.3635,196827.3762
2004-08-30 10:30:00,24.61,24.62,24.48,24.52,425764.303220246,13.3635,13.3689,13.2929,13.3146,425764.3032
2004-08-30 11:00:00,24.52,24.54,24.34,24.35,243740.68093264816,13.3146,13.3255,13.2169,13.2223,243740.6809
2004-08-30 11:30:00,24.35,24.36,24.26,24.28,167845.37908535652,13.2223,13.2278,13.1735,13.1843,167845.3791
2004-08-30 12:00:00,24.29,24.32,24.26,24.3,93826.6094265968,13.1897,13.206,13.1735,13.1952,93826.6094
2004-08-30 12:30:00,24.31,24.4,24.3,24.4,91533.0700850578,13.2006,13.2495,13.1952,13.2495,91533.0701
2004-08-30 13:00:00,24.39,24.45,24.39,24.44,131982.76392674618,13.244,13.2766,13.244,13.2712,131982.7639
2004-08-30 13:30:00,24.44,24.46,24.42,24.45,218303.24459921525,13.2712,13.2821,13.2603,13.2766,218303.2446
2004-08-30 14:00:00,24.44,24.51,24.43,24.51,132399.7710797533,13.2712,13.3092,13.2658,13.3092,132399.7711
2004-08-30 14:30:00,24.51,24.52,24.46,24.46,301287.66804762755,13.3092,13.3146,13.2821,13.2821,301287.668
2004-08-30 15:00:00,24.48,24.48,24.43,24.43,242281.15589712333,13.2929,13.2929,13.2658,13.2658,242281.1559
2004-08-30 15:30:00,24.43,24.46,24.3,24.42,454537.7967777357,13.2658,13.2821,13.1952,13.2603,454537.7968
2004-08-31 09:30:00,24.49,24.6,24.46,24.55,329227.14729910303,13.2984,13.3581,13.2821,13.3309,329227.1473
2004-08-31 10:00:00,24.53,24.56,24.51,24.55,178270.55791053394,13.3201,13.3364,13.3092,13.3309,178270.5579
2004-08-31 10:30:00,24.55,24.56,24.53,24.55,108838.86693485233,13.3309,13.3364,13.3201,13.3309,108838.8669
2004-08-31 11:00:00,24.55,24.63,24.55,24.6,234775.0271429956,13.3309,13.3744,13.3309,13.3581,234775.0271
2004-08-31 11:30:00,24.6,24.6,24.55,24.58,138446.37479835618,13.3581,13.3581,13.3309,13.3472,138446.3748
2004-08-31 12:00:00,24.57,24.61,24.56,24.61,138654.87837485975,13.3418,13.3635,13.3364,13.3635,138654.8784
2004-08-31 12:30:00,24.61,24.64,24.6,24.62,97371.17022715714,13.3635,13.3798,13.3581,13.3689,97371.1702
2004-08-31 13:00:00,24.62,24.64,24.58,24.64,146161.0071289875,13.3689,13.3798,13.3472,13.3798,146161.0071
2004-08-31 13:30:00,24.63,24.63,24.6,24.61,81316.3948363839,13.3744,13.3744,13.3581,13.3635,81316.3948
2004-08-31 14:00:00,24.61,24.64,24.59,24.59,128855.21027919296,13.3635,13.3798,13.3527,13.3527,128855.2103
2004-08-31 14:30:00,24.59,24.73,24.59,24.71,336316.2689002237,13.3527,13.4287,13.3527,13.4178,336316.2689
2004-08-31 15:00:00,24.71,24.73,24.67,24.72,161590.27179025006,13.4178,13.4287,13.3961,13.4232,161590.2718
2004-08-31 15:30:00,24.72,24.84,24.72,24.79,622174.6722865887,13.4232,13.4884,13.4232,13.4613,622174.6723
2004-09-01 09:30:00,24.94,24.95,24.81,24.95,564627.6851716093,13.5427,13.5481,13.4721,13.5481,564627.6852
2004-09-01 10:00:00,24.96,25.12,24.95,25.12,375931.9484358979,13.5536,13.6404,13.5481,13.6404,375931.9484
2004-09-01 10:30:00,25.14,25.25,25.1,25.15,395114.27747422433,13.6513,13.711,13.6296,13.6567,395114.2775
2004-09-01 11:00:00,25.15,25.21,25.13,25.21,231855.9770719459,13.6567,13.6893,13.6459,13.6893,231855.9771
2004-09-01 11:30:00,25.21,25.23,25.17,25.19,134693.31042129232,13.6893,13.7002,13.6676,13.6785,134693.3104
2004-09-01 12:00:00,25.18,25.24,25.18,25.2,144909.9856699662,13.673,13.7056,13.673,13.6839,144909.9857
2004-09-01 12:30:00,25.2,25.24,25.19,25.24,111549.41342939844,13.6839,13.7056,13.6785,13.7056,111549.4134
2004-09-01 13:00:00,25.24,25.27,25.13,25.24,360502.6837746353,13.7056,13.7219,13.6459,13.7056,360502.6838
2004-09-01 13:30:00,25.23,25.32,25.23,25.29,197452.8869488604,13.7002,13.749,13.7002,13.7328,197452.8869
2004-09-01 14:00:00,25.29,25.32,25.26,25.31,345073.41911337274,13.7328,13.749,13.7165,13.7436,345073.4191
2004-09-01 14:30:00,25.31,25.39,25.3,25.33,449533.7109416505,13.7436,13.7871,13.7382,13.7545,449533.7109
2004-09-01 15:00:00,25.33,25.34,25.25,25.26,383021.07003701857,13.7545,13.7599,13.711,13.7165,383021.07
2004-09-01 15:30:00,25.26,25.37,25.26,25.34,559415.0957590205,13.7165,13.7762,13.7165,13.7599,559415.0958
2004-09-02 09:30:00,25.43,25.63,25.43,25.57,422636.7495726928,13.8088,13.9174,13.8088,13.8848,422636.7496
2004-09-02 10:00:00,25.57,25.6,25.5,25.52,413879.5993595437,13.8848,13.9011,13.8468,13.8577,413879.5994
2004-09-02 10:30:00,25.52,25.55,25.42,25.51,219137.25890522945,13.8577,13.8739,13.8034,13.8522,219137.2589
2004-09-02 11:00:00,25.51,25.54,25.48,25.52,305249.236001195,13.8522,13.8685,13.8359,13.8577,305249.236
2004-09-02 11:30:00,25.52,25.52,25.46,25.47,212882.151610123,13.8577,13.8577,13.8251,13.8305,212882.1516
2004-09-02 12:00:00,25.46,25.47,25.42,25.43,149914.07150605135,13.8251,13.8305,13.8034,13.8088,149914.0715
2004-09-02 12:30:00,25.43,25.45,25.42,25.43,219137.25890522945,13.8088,13.8196,13.8034,13.8088,219137.2589
2004-09-02 13:00:00,25.43,25.47,25.43,25.45,171181.4363094133,13.8088,13.8305,13.8088,13.8196,171181.4363
2004-09-02 13:30:00,25.45,25.51,25.45,25.49,195576.35476032848,13.8196,13.8522,13.8196,13.8414,195576.3548
2004-09-02 14:00:00,25.48,25.52,25.48,25.51,228311.4162713856,13.8359,13.8577,13.8359,13.8522,228311.4163
2004-09-02 14:30:00,25.51,25.52,25.41,25.52,271888.6637606272,13.8522,13.8577,13.7979,13.8577,271888.6638
2004-09-02 15:00:00,25.52,25.53,25.49,25.52,595903.2216471415,13.8577,13.8631,13.8414,13.8577,595903.2216
2004-09-02 15:30:00,25.52,25.61,25.51,25.61,1206193.190073028,13.8577,13.9065,13.8522,13.9065,1206193.1901
2004-09-03 09:30:00,25.54,25.61,25.46,25.46,373012.8983648482,13.8685,13.9065,13.8251,13.8251,373012.8984
2004-09-03 10:00:00,25.47,25.56,25.45,25.52,272722.6780666414,13.8305,13.8794,13.8196,13.8577,272722.6781
2004-09-03 10:30:00,25.53,25.65,25.53,25.57,206001.53358550588,13.8631,13.9282,13.8631,13.8848,206001.5336
2004-09-03 11:00:00,25.58,25.62,25.52,25.58,253748.8526048185,13.8902,13.912,13.8577,13.8902,253748.8526
2004-09-03 11:30:00,25.57,25.63,25.54,25.59,305040.73242469144,13.8848,13.9174,13.8685,13.8957,305040.7324
2004-09-03 12:00:00,25.58,25.6,25.55,25.56,162841.29324927137,13.8902,13.9011,13.8739,13.8794,162841.2932
2004-09-03 12:30:00,25.56,25.58,25.56,25.56,87780.00570799391,13.8794,13.8902,13.8794,13.8794,87780.0057
2004-09-03 13:00:00,25.56,25.64,25.56,25.62,150331.07865905846,13.8794,13.9228,13.8794,13.912,150331.0787
2004-09-03 13:30:00,25.62,25.65,25.58,25.62,128438.20312618586,13.912,13.9282,13.8902,13.912,128438.2031
2004-09-03 14:00:00,25.62,25.66,25.59,25.64,190572.2689242433,13.912,13.9337,13.8957,13.9228,190572.2689
2004-09-03 14:30:00,25.64,25.64,25.57,25.6,276475.74244370527,13.9228,13.9228,13.8848,13.9011,276475.7424
2004-09-03 15:00:00,25.6,25.65,25.58,25.64,419509.19592513953,13.9011,13.9282,13.8902,13.9228,419509.1959
2004-09-03 15:30:00,25.64,25.66,25.61,25.61,508957.23024516186,13.9228,13.9337,13.9065,13.9065,508957.2302
2004-09-07 09:30:00,25.3,25.32,25.21,25.3,829218.7237546123,13.7382,13.749,13.6893,13.7382,829218.7238
2004-09-07 10:00:00,25.3,25.35,25.28,25.28,699529.4991694051,13.7382,13.7653,13.7273,13.7273,699529.4992
2004-09-07 10:30:00,25.29,25.33,25.25,25.28,224766.85547082525,13.7328,13.7545,13.711,13.7273,224766.8555
2004-09-07 11:00:00,25.28,25.31,25.25,25.3,300245.1501651098,13.7273,13.7436,13.711,13.7382,300245.1502
2004-09-07 11:30:00,25.29,25.34,25.29,25.32,297117.5965175566,13.7328,13.7599,13.7328,13.749,297117.5965
2004-09-07 12:00:00,25.32,25.35,25.31,25.32,342988.38334833726,13.749,13.7653,13.7436,13.749,342988.3833
2004-09-07 12:30:00,25.32,25.36,25.31,25.34,338401.3046652592,13.749,13.7708,13.7436,13.7599,338401.3047
2004-09-07 13:00:00,25.35,25.35,25.32,25.34,292530.5178344785,13.7653,13.7653,13.749,13.7599,292530.5178
2004-09-07 13:30:00,25.34,25.36,25.28,25.29,317967.95416791143,13.7599,13.7708,13.7273,13.7328,317967.9542
2004-09-07 14:00:00,25.29,25.35,25.29,25.32,444529.62510556536,13.7328,13.7653,13.7328,13.749,444529.6251
2004-09-07 14:30:00,25.32,25.37,25.3,25.36,618630.1114860283,13.749,13.7762,13.7382,13.7708,618630.1115
2004-09-07 15:00:00,25.35,25.37,25.32,25.35,412837.081477026,13.7653,13.7762,13.749,13.7653,412837.0815
2004-09-07 15:30:00,25.35,25.41,25.34,25.41,549823.9312398573,13.7653,13.7979,13.7599,13.7979,549823.9312
2004-09-08 09:30:00,25.23,25.23,25.06,25.13,422219.7424196856,13.7722,13.7722,13.6794,13.7176,422219.7424
2004-09-08 10:00:00,25.13,25.21,25.07,25.11,497072.5263844596,13.7176,13.7613,13.6849,13.7067,497072.5264
2004-09-08 10:30:00,25.11,25.12,25.02,25.06,345907.4334193869,13.7067,13.7122,13.6576,13.6794,345907.4334
2004-09-08 11:00:00,25.05,25.13,25.03,25.1,264799.5421595066,13.674,13.7176,13.663,13.7013,264799.5422
2004-09-08 11:30:00,25.1,25.15,25.09,25.12,408875.51352345856,13.7013,13.7285,13.6958,13.7122,408875.5135
2004-09-08 12:00:00,25.11,25.14,25.09,25.1,302747.1930831524,13.7067,13.7231,13.6958,13.7013,302747.1931
2004-09-08 12:30:00,25.11,25.14,25.09,25.13,174934.50068647717,13.7067,13.7231,13.6958,13.7176,174934.5007
2004-09-08 13:00:00,25.13,25.15,25.12,25.14,329644.1544521101,13.7176,13.7285,13.7122,13.7231,329644.1545
2004-09-08 13:30:00,25.14,25.15,25.12,25.14,287109.42484538624,13.7231,13.7285,13.7122,13.7231,287109.4248
2004-09-08 14:00:00,25.14,25.16,25.11,25.15,389901.6880616357,13.7231,13.734,13.7067,13.7285,389901.6881
2004-09-08 14:30:00,25.15,25.15,25.12,25.15,292947.5249874856,13.7285,13.7285,13.7122,13.7285,292947.525
2004-09-08 15:00:00,25.15,25.15,25.11,25.14,330061.16160511726,13.7285,13.7285,13.7067,13.7231,330061.1616
2004-09-08 15:30:00,25.14,25.15,25.06,25.09,420551.7138076573,13.7231,13.7285,13.6794,13.6958,420551.7138
2004-09-09 09:30:00,25.18,25.32,25.14,25.17,334022.72955868463,13.7449,13.8213,13.7231,13.7395,334022.7296
2004-09-09 10:00:00,25.16,25.17,25.12,25.16,246659.73100369785,13.734,13.7395,13.7122,13.734,246659.731
2004-09-09 10:30:00,25.15,25.22,25.15,25.22,281062.8211267833,13.7285,13.7668,13.7285,13.7668,281062.8211
2004-09-09 11:00:00,25.22,25.26,25.17,25.25,238111.0843670524,13.7668,13.7886,13.7395,13.7831,238111.0844
2004-09-09 11:30:00,25.24,25.34,25.24,25.34,214341.67664564785,13.7777,13.8323,13.7777,13.8323,214341.6766
2004-09-09 12:00:00,25.34,25.42,25.33,25.42,198912.41198438525,13.8323,13.8759,13.8268,13.8759,198912.412
2004-09-09 12:30:00,25.42,25.42,25.36,25.38,116970.5064184907,13.8759,13.8759,13.8432,13.8541,116970.5064
2004-09-09 13:00:00,25.39,25.4,25.34,25.36,190780.77250074685,13.8596,13.865,13.8323,13.8432,190780.7725
2004-09-09 13:30:00,25.36,25.41,25.36,25.38,150748.08581206555,13.8432,13.8705,13.8432,13.8541,150748.0858
2004-09-09 14:00:00,25.39,25.46,25.36,25.41,261880.4920884569,13.8596,13.8978,13.8432,13.8705,261880.4921
2004-09-09 14:30:00,25.4,25.49,25.4,25.45,268761.110113074,13.865,13.9141,13.865,13.8923,268761.1101
2004-09-09 15:00:00,25.44,25.49,25.4,25.42,494570.483466417,13.8868,13.9141,13.865,13.8759,494570.4835
2004-09-09 15:30:00,25.42,25.43,25.39,25.4,366757.79106974177,13.8759,13.8814,13.8596,13.865,366757.7911
2004-09-10 09:30:00,25.59,25.59,25.4,25.48,344447.90838386206,13.9687,13.9687,13.865,13.9087,344447.9084
2004-09-10 10:00:00,25.48,25.49,25.41,25.41,292947.5249874856,13.9087,13.9141,13.8705,13.8705,292947.525
2004-09-10 10:30:00,25.41,25.44,25.36,25.37,399909.859733806,13.8705,13.8868,13.8432,13.8486,399909.8597
2004-09-10 11:00:00,25.37,25.37,25.29,25.3,203290.98709095977,13.8486,13.8486,13.805,13.8104,203290.9871
2004-09-10 11:30:00,25.3,25.32,25.25,25.25,193908.32614830008,13.8104,13.8213,13.7831,13.7831,193908.3261
2004-09-10 12:00:00,25.25,25.25,25.2,25.21,263131.5135474782,13.7831,13.7831,13.7558,13.7613,263131.5135
2004-09-10 12:30:00,25.21,25.24,25.2,25.21,86528.98424897261,13.7613,13.7777,13.7558,13.7613,86528.9842
2004-09-10 13:00:00,25.2,25.24,25.2,25.23,129272.21743220004,13.7558,13.7777,13.7558,13.7722,129272.2174
2004-09-10 13:30:00,25.23,25.23,25.19,25.19,161798.77536675363,13.7722,13.7722,13.7504,13.7504,161798.7754
2004-09-10 14:00:00,25.19,25.22,25.13,25.13,307542.775342734,13.7504,13.7668,13.7176,13.7176,307542.7753
2004-09-10 14:30:00,25.13,25.18,25.1,25.17,340277.8368537911,13.7176,13.7449,13.7013,13.7395,340277.8369
2004-09-10 15:00:00,25.16,25.26,25.16,25.26,341737.36188931594,13.734,13.7886,13.734,13.7886,341737.3619
2004-09-10 15:30:00,25.26,25.29,25.2,25.22,473928.6293925657,13.7886,13.805,13.7558,13.7668,473928.6294
2004-09-13 09:30:00,25.47,25.58,25.42,25.49,274807.71383167687,13.9032,13.9633,13.8759,13.9141,274807.7138
2004-09-13 10:00:00,25.47,25.52,25.47,25.5,249787.28465125107,13.9032,13.9305,13.9032,13.9196,249787.2847
2004-09-13 10:30:00,25.51,25.57,25.5,25.51,324640.068616025,13.9251,13.9578,13.9196,13.9251,324640.0686
2004-09-13 11:00:00,25.51,25.55,25.5,25.52,172015.4506154275,13.9251,13.9469,13.9196,13.9305,172015.4506
2004-09-13 11:30:00,25.52,25.57,25.51,25.57,82567.4162954052,13.9305,13.9578,13.9251,13.9578,82567.4163
2004-09-13 12:00:00,25.57,25.66,25.57,25.6,118847.03860702264,13.9578,14.0069,13.9578,13.9742,118847.0386
2004-09-13 12:30:00,25.6,25.61,25.56,25.58,108838.86693485233,13.9742,13.9796,13.9524,13.9633,108838.8669
2004-09-13 13:00:00,25.58,25.62,25.58,25.58,91533.0700850578,13.9633,13.9851,13.9633,13.9633,91533.0701
2004-09-13 13:30:00,25.59,25.6,25.54,25.59,97996.68095666778,13.9687,13.9742,13.9414,13.9687,97996.681
2004-09-13 14:00:00,25.6,25.6,25.53,25.53,61717.05864505035,13.9742,13.9742,13.936,13.936,61717.0586
2004-09-13 14:30:00,25.54,25.56,25.52,25.55,276892.74959671235,13.9414,13.9524,13.9305,13.9469,276892.7496
2004-09-13 15:00:00,25.54,25.59,25.53,25.58,205793.0300090024,13.9414,13.9687,13.936,13.9633,205793.03
2004-09-13 15:30:00,25.57,25.62,25.54,25.62,557538.5635704886,13.9578,13.9851,13.9414,13.9851,557538.5636
2004-09-14 09:30:00,25.7,25.85,25.66,25.72,402620.4062283521,14.0288,14.1107,14.0069,14.0397,402620.4062
2004-09-14 10:00:00,25.71,25.75,25.64,25.64,378225.4877774369,14.0342,14.0561,13.996,13.996,378225.4878
2004-09-14 10:30:00,25.64,25.67,25.61,25.61,187653.21885319363,13.996,14.0124,13.9796,13.9796,187653.2189
2004-09-14 11:00:00,25.61,25.66,25.59,25.65,135735.82830381006,13.9796,14.0069,13.9687,14.0015,135735.8283
2004-09-14 11:30:00,25.65,25.69,25.64,25.68,144909.9856699662,14.0015,14.0233,13.996,14.0179,144909.9857
2004-09-14 12:00:00,25.67,25.72,25.66,25.7,154292.64661262586,14.0124,14.0397,14.0069,14.0288,154292.6466
2004-09-14 12:30:00,25.7,25.71,25.65,25.69,198078.39767837105,14.0288,14.0342,14.0015,14.0233,198078.3977
2004-09-14 13:00:00,25.69,25.75,25.68,25.69,271888.6637606272,14.0233,14.0561,14.0179,14.0233,271888.6638
2004-09-14 13:30:00,25.69,25.73,25.68,25.72,194325.3333013072,14.0233,14.0451,14.0179,14.0397,194325.3333
2004-09-14 14:00:00,25.72,25.74,25.7,25.74,98830.69526268198,14.0397,14.0506,14.0288,14.0506,98830.6953
2004-09-14 14:30:00,25.74,25.75,25.71,25.71,243323.67377964107,14.0506,14.0561,14.0342,14.0342,243323.6738
2004-09-14 15:00:00,25.71,25.75,25.71,25.74,228936.92700089625,14.0342,14.0561,14.0342,14.0506,228936.927
2004-09-14 15:30:00,25.74,25.74,25.68,25.73,300036.64658860624,14.0506,14.0506,14.0179,14.0451,300036.6466
2004-09-15 09:30:00,25.61,25.73,25.58,25.58,316716.9327088901,13.9796,14.0451,13.9633,13.9633,316716.9327
2004-09-15 10:00:00,25.58,25.65,25.52,25.56,315257.4076733653,13.9633,14.0015,13.9305,13.9524,315257.4077
2004-09-15 10:30:00,25.56,25.75,25.56,25.65,288777.45345741464,13.9524,14.0561,13.9524,14.0015,288777.4535
2004-09-15 11:00:00,25.65,25.69,25.65,25.66,221847.8053997756,14.0015,14.0233,14.0015,14.0069,221847.8054
2004-09-15 11:30:00,25.66,25.71,25.66,25.68,205584.5264324988,14.0069,14.0342,14.0069,14.0179,205584.5264
2004-09-15 12:00:00,25.68,25.72,25.67,25.7,165551.8397438175,14.0179,14.0397,14.0124,14.0288,165551.8397
2004-09-15 12:30:00,25.7,25.72,25.66,25.67,179521.57936955523,14.0288,14.0397,14.0069,14.0124,179521.5794
2004-09-15 13:00:00,25.67,25.72,25.66,25.71,123225.61371359717,14.0124,14.0397,14.0069,14.0342,123225.6137
2004-09-15 13:30:00,25.71,25.73,25.68,25.68,165551.8397438175,14.0342,14.0451,14.0179,14.0179,165551.8397
2004-09-15 14:00:00,25.68,25.71,25.67,25.71,263340.0171239817,14.0179,14.0342,14.0124,14.0342,263340.0171
2004-09-15 14:30:00,25.72,25.75,25.66,25.67,167011.36477934232,14.0397,14.0561,14.0069,14.0124,167011.3648
2004-09-15 15:00:00,25.67,25.69,25.64,25.68,233315.5021074708,14.0124,14.0233,13.996,14.0179,233315.5021
2004-09-15 15:30:00,25.68,25.68,25.64,25.66,379893.5163894653,14.0179,14.0179,13.996,14.0069,379893.5164
2004-09-16 09:30:00,25.7,25.7,25.59,25.69,216009.70525767625,14.0288,14.0288,13.9687,14.0233,216009.7053
2004-09-16 10:00:00,25.7,25.82,25.69,25.82,151373.5965415762,14.0288,14.0943,14.0233,14.0943,151373.5965
2004-09-16 10:30:00,25.82,25.83,25.76,25.76,147203.52501150523,14.0943,14.0997,14.0615,14.0615,147203.525
2004-09-16 11:00:00,25.76,25.77,25.75,25.75,274599.2102551733,14.0615,14.067,14.0561,14.0561,274599.2103
2004-09-16 11:30:00,25.75,25.79,25.75,25.79,142824.94990493072,14.0561,14.0779,14.0561,14.0779,142824.9499
2004-09-16 12:00:00,25.79,25.79,25.76,25.76,81733.401989391,14.0779,14.0779,14.0615,14.0615,81733.402
2004-09-16 12:30:00,25.76,25.82,25.76,25.79,213507.66233963365,14.0615,14.0943,14.0615,14.0779,213507.6623
2004-09-16 13:00:00,25.79,25.8,25.74,25.77,189112.74388871845,14.0779,14.0834,14.0506,14.067,189112.7439
2004-09-16 13:30:00,25.77,25.8,25.76,25.77,81733.401989391,14.067,14.0834,14.0615,14.067,81733.402
2004-09-16 14:00:00,25.77,25.87,25.76,25.87,125727.65663163974,14.067,14.1216,14.0615,14.1216,125727.6566
2004-09-16 14:30:00,25.87,25.9,25.86,25.86,143033.45348143426,14.1216,14.1379,14.1161,14.1161,143033.4535
2004-09-16 15:00:00,25.87,25.87,25.78,25.81,179521.57936955523,14.1216,14.1216,14.0724,14.0888,179521.5794
2004-09-16 15:30:00,25.81,25.85,25.8,25.84,290028.47491643595,14.0888,14.1107,14.0834,14.1052,290028.4749
2004-09-17 09:30:00,26.06,26.13,26.03,26.11,653867.215915128,14.2253,14.2635,14.2089,14.2526,653867.2159
2004-09-17 10:00:00,26.1,26.19,26.07,26.19,250829.8025337688,14.2471,14.2962,14.2307,14.2962,250829.8025
2004-09-17 10:30:00,26.19,26.25,26.15,26.21,278143.77105573367,14.2962,14.329,14.2744,14.3072,278143.7711
2004-09-17 11:00:00,26.21,26.22,26.17,26.2,173891.98280395943,14.3072,14.3126,14.2853,14.3017,173891.9828
2004-09-17 11:30:00,26.19,26.2,26.15,26.15,119264.04576002972,14.2962,14.3017,14.2744,14.2744,119264.0458
2004-09-17 12:00:00,26.16,26.32,26.16,26.32,134067.79969178166,14.2799,14.3672,14.2799,14.3672,134067.7997
2004-09-17 12:30:00,26.32,26.34,26.29,26.29,135735.82830381006,14.3672,14.3781,14.3508,14.3508,135735.8283
2004-09-17 13:00:00,26.29,26.31,26.26,26.29,96954.16307415004,14.3508,14.3618,14.3345,14.3508,96954.1631
2004-09-17 13:30:00,26.29,26.31,26.24,26.3,114259.95992394457,14.3508,14.3618,14.3235,14.3563,114259.9599
2004-09-17 14:00:00,26.29,26.34,26.29,26.31,126353.16736115038,14.3508,14.3781,14.3508,14.3618,126353.1674
2004-09-17 14:30:00,26.3,26.31,26.27,26.29,172849.4649214417,14.3563,14.3618,14.3399,14.3508,172849.4649
2004-09-17 15:00:00,26.29,26.33,26.24,26.24,306708.76103671984,14.3508,14.3727,14.3235,14.3235,306708.761
2004-09-17 15:30:00,26.24,26.24,26.21,26.22,456205.825389764,14.3235,14.3235,14.3072,14.3126,456205.8254
2004-09-20 09:30:00,26.28,26.49,26.28,26.39,343822.3976543514,14.3454,14.46,14.3454,14.4054,343822.3977
2004-09-20 10:00:00,26.39,26.42,26.32,26.35,190155.2617712362,14.4054,14.4218,14.3672,14.3836,190155.2618
2004-09-20 10:30:00,26.34,26.43,26.32,26.42,251663.81683978304,14.3781,14.4273,14.3672,14.4218,251663.8168
2004-09-20 11:00:00,26.43,26.44,26.35,26.41,200371.93701991008,14.4273,14.4327,14.3836,14.4163,200371.937
2004-09-20 11:30:00,26.41,26.47,26.38,26.45,99664.70956869615,14.4163,14.4491,14.4,14.4382,99664.7096
2004-09-20 12:00:00,26.46,26.52,26.46,26.52,124268.1315961149,14.4436,14.4764,14.4436,14.4764,124268.1316
2004-09-20 12:30:00,26.52,26.55,26.47,26.5,208920.5836565556,14.4764,14.4928,14.4491,14.4655,208920.5837
2004-09-20 13:00:00,26.5,26.56,26.49,26.53,130106.23173821424,14.4655,14.4982,14.46,14.4818,130106.2317
2004-09-20 13:30:00,26.53,26.55,26.45,26.49,257918.92413488947,14.4818,14.4928,14.4382,14.46,257918.9241
2004-09-20 14:00:00,26.49,26.5,26.43,26.47,164717.8254378033,14.46,14.4655,14.4273,14.4491,164717.8254
2004-09-20 14:30:00,26.47,26.48,26.41,26.42,304206.7181186772,14.4491,14.4545,14.4163,14.4218,304206.7181
2004-09-20 15:00:00,26.4,26.45,26.39,26.42,257084.90982887527,14.4109,14.4382,14.4054,14.4218,257084.9098
2004-09-20 15:30:00,26.42,26.44,26.37,26.38,285232.8926568543,14.4218,14.4327,14.3945,14.4,285232.8927
2004-09-21 09:30:00,26.45,26.58,26.35,26.58,486647.34755928215,14.4382,14.5091,14.3836,14.5091,486647.3476
2004-09-21 10:00:00,26.57,26.66,26.55,26.55,297743.1072470672,14.5037,14.5528,14.4928,14.4928,297743.1072
2004-09-21 10:30:00,26.55,26.74,26.55,26.73,279186.2889382514,14.4928,14.5965,14.4928,14.591,279186.2889
2004-09-21 11:00:00,26.73,26.74,26.67,26.72,218511.7481757188,14.591,14.5965,14.5583,14.5856,218511.7482
2004-09-21 11:30:00,26.71,26.78,26.71,26.78,284398.8783508401,14.5801,14.6183,14.5801,14.6183,284398.8784
2004-09-21 12:00:00,26.78,26.82,26.74,26.82,413671.09578304016,14.6183,14.6401,14.5965,14.6401,413671.0958
2004-09-21 12:30:00,26.83,26.94,26.82,26.89,295658.0714820317,14.6456,14.7056,14.6401,14.6784,295658.0715
2004-09-21 13:00:00,26.9,27.01,26.89,26.95,289611.4677634288,14.6838,14.7439,14.6784,14.7111,289611.4678
2004-09-21 13:30:00,26.95,26.96,26.88,26.92,267510.0886540527,14.7111,14.7166,14.6729,14.6947,267510.0887
2004-09-21 14:00:00,26.92,26.94,26.88,26.92,422011.2388431821,14.6947,14.7056,14.6729,14.6947,422011.2388
2004-09-21 14:30:00,26.92,26.96,26.85,26.94,609664.4576963758,14.6947,14.7166,14.6565,14.7056,609664.4577
2004-09-21 15:00:00,26.94,27.08,26.94,27.05,401577.8883458344,14.7056,14.7821,14.7056,14.7657,401577.8883
2004-09-21 15:30:00,27.05,27.08,26.98,27.01,452244.2574361967,14.7657,14.7821,14.7275,14.7439,452244.2574
2004-09-22 09:30:00,26.98,26.99,26.69,26.89,343196.8869248408,14.7275,14.7329,14.5692,14.6784,343196.8869
2004-09-22 10:00:00,26.89,26.89,26.67,26.7,351954.0371379898,14.6784,14.6784,14.5583,14.5746,351954.0371
2004-09-22 10:30:00,26.69,26.8,26.64,26.69,298994.1287060885,14.5692,14.6292,14.5419,14.5692,298994.1287
2004-09-22 11:00:00,26.7,26.74,26.66,26.74,123225.61371359717,14.5746,14.5965,14.5528,14.5965,123225.6137
2004-09-22 11:30:00,26.75,26.83,26.72,26.82,377599.9770479263,14.6019,14.6456,14.5856,14.6401,377599.977
2004-09-22 12:00:00,26.83,26.87,26.83,26.84,190363.76534773977,14.6456,14.6674,14.6456,14.6511,190363.7653
2004-09-22 12:30:00,26.84,26.85,26.82,26.84,142824.94990493072,14.6511,14.6565,14.6401,14.6511,142824.9499
2004-09-22 13:00:00,26.83,26.84,26.79,26.82,125519.15305513618,14.6456,14.6511,14.6238,14.6401,125519.1531
2004-09-22 13:30:00,26.82,26.83,26.74,26.77,181398.1115580872,14.6401,14.6456,14.5965,14.6129,181398.1116
2004-09-22 14:00:00,26.77,26.83,26.77,26.79,643025.0299369436,14.6129,14.6456,14.6129,14.6238,643025.0299
2004-09-22 14:30:00,26.79,26.79,26.67,26.71,195784.85833683205,14.6238,14.6238,14.5583,14.5801,195784.8583
2004-09-22 15:00:00,26.71,26.74,26.68,26.71,248744.76676873333,14.5801,14.5965,14.5637,14.5801,248744.7668
2004-09-22 15:30:00,26.72,26.73,26.63,26.64,522718.466294396,14.5856,14.591,14.5364,14.5419,522718.4663
2004-09-23 09:30:00,26.62,26.62,26.38,26.43,352371.0442909969,14.531,14.531,14.4,14.4273,352371.0443
2004-09-23 10:00:00,26.42,26.46,26.17,26.21,457456.84684878535,14.4218,14.4436,14.2853,14.3072,457456.8468
2004-09-23 10:30:00,26.21,26.28,26.2,26.25,472886.1115100479,14.3072,14.3454,14.3017,14.329,472886.1115
2004-09-23 11:00:00,26.25,26.31,26.23,26.28,395948.29178023856,14.329,14.3618,14.3181,14.3454,395948.2918
2004-09-23 11:30:00,26.27,26.32,26.26,26.3,276892.74959671235,14.3399,14.3672,14.3345,14.3563,276892.7496
2004-09-23 12:00:00,26.28,26.3,26.25,26.29,528973.5735895025,14.3454,14.3563,14.329,14.3508,528973.5736
2004-09-23 12:30:00,26.28,26.29,26.22,26.24,238736.59509656305,14.3454,14.3508,14.3126,14.3235,238736.5951
2004-09-23 13:00:00,26.24,26.25,26.22,26.24,217469.23029320105,14.3235,14.329,14.3126,14.3235,217469.2303
2004-09-23 13:30:00,26.24,26.25,26.2,26.22,310670.3289902872,14.3235,14.329,14.3017,14.3126,310670.329
2004-09-23 14:00:00,26.22,26.28,26.21,26.22,483519.7939117289,14.3126,14.3454,14.3072,14.3126,483519.7939
2004-09-23 14:30:00,26.22,26.27,26.17,26.21,329227.14729910303,14.3126,14.3399,14.2853,14.3072,329227.1473
2004-09-23 15:00:00,26.21,26.22,26.15,26.17,458082.357578296,14.3072,14.3126,14.2744,14.2853,458082.3576
2004-09-23 15:30:00,26.17,26.21,26.16,26.17,426598.31752626016,14.2853,14.3072,14.2799,14.2853,426598.3175
2004-09-24 09:30:00,26.26,26.38,26.19,26.31,417007.15300709696,14.3345,14.4,14.2962,14.3618,417007.153
2004-09-24 10:00:00,26.31,26.42,26.31,26.42,314006.386214344,14.3618,14.4218,14.3618,14.4218,314006.3862
2004-09-24 10:30:00,26.42,26.48,26.4,26.46,299202.63228259207,14.4218,14.4545,14.4109,14.4436,299202.6323
2004-09-24 11:00:00,26.46,26.46,26.38,26.4,236234.5521785204,14.4436,14.4436,14.4,14.4109,236234.5522
2004-09-24 11:30:00,26.4,26.4,26.35,26.36,308376.7896487482,14.4109,14.4109,14.3836,14.389,308376.7896
2004-09-24 12:00:00,26.37,26.4,26.37,26.4,338401.3046652592,14.3945,14.4109,14.3945,14.4109,338401.3047
2004-09-24 12:30:00,26.39,26.43,26.39,26.41,129480.7210087036,14.4054,14.4273,14.4054,14.4163,129480.721
2004-09-24 13:00:00,26.41,26.47,26.38,26.44,161381.76821374652,14.4163,14.4491,14.4,14.4327,161381.7682
2004-09-24 13:30:00,26.44,26.48,26.41,26.41,189946.75819473265,14.4327,14.4545,14.4163,14.4163,189946.7582
2004-09-24 14:00:00,26.41,26.45,26.35,26.36,236860.06290803108,14.4163,14.4382,14.3836,14.389,236860.0629
2004-09-24 14:30:00,26.36,26.4,26.35,26.38,184942.6723586475,14.389,14.4109,14.3836,14.4,184942.6724
2004-09-24 15:00:00,26.38,26.42,26.34,26.4,208503.57650354848,14.4,14.4218,14.3781,14.4109,208503.5765
2004-09-24 15:30:00,26.4,26.41,26.35,26.38,263548.5207004853,14.4109,14.4163,14.3836,14.4,263548.5207
2004-09-27 09:30:00,26.4,26.55,26.27,26.51,450576.22882416827,14.4109,14.4928,14.3399,14.4709,450576.2288
2004-09-27 10:00:00,26.49,26.52,26.22,26.28,288568.9498809111,14.46,14.4764,14.3126,14.3454,288568.9499
2004-09-27 10:30:00,26.29,26.29,26.16,26.25,230813.45918942816,14.3508,14.3508,14.2799,14.329,230813.4592
2004-09-27 11:00:00,26.26,26.38,26.26,26.37,119264.04576002972,14.3345,14.4,14.3345,14.3945,119264.0458
2004-09-27 11:30:00,26.38,26.4,26.35,26.37,94869.12730911456,14.4,14.4109,14.3836,14.3945,94869.1273
2004-09-27 12:00:00,26.37,26.42,26.36,26.38,119055.54218352618,14.3945,14.4218,14.389,14.4,119055.5422
2004-09-27 12:30:00,26.38,26.39,26.33,26.35,148454.54647052652,14.4,14.4054,14.3727,14.3836,148454.5465
2004-09-27 13:00:00,26.35,26.37,26.3,26.37,121349.0815250652,14.3836,14.3945,14.3563,14.3945,121349.0815
2004-09-27 13:30:00,26.37,26.37,26.3,26.35,102375.2560632423,14.3945,14.3945,14.3563,14.3836,102375.2561
2004-09-27 14:00:00,26.34,26.36,26.3,26.33,195784.85833683205,14.3781,14.389,14.3563,14.3727,195784.8583
2004-09-27 14:30:00,26.33,26.37,26.29,26.37,188487.23315920783,14.3727,14.3945,14.3508,14.3945,188487.2332
2004-09-27 15:00:00,26.36,26.39,26.34,26.37,193699.8225717965,14.389,14.4054,14.3781,14.3945,193699.8226
2004-09-27 15:30:00,26.37,26.38,26.32,26.33,233315.5021074708,14.3945,14.4,14.3672,14.3727,233315.5021
2004-09-28 09:30:00,26.4,26.69,26.4,26.62,434729.95700989856,14.4109,14.5692,14.4109,14.531,434729.957
2004-09-28 10:00:00,26.62,26.64,26.57,26.59,232481.48780145656,14.531,14.5419,14.5037,14.5146,232481.4878
2004-09-28 10:30:00,26.59,26.66,26.56,26.56,233524.0056839743,14.5146,14.5528,14.4982,14.4982,233524.0057
2004-09-28 11:00:00,26.56,26.6,26.48,26.49,184942.6723586475,14.4982,14.5201,14.4545,14.46,184942.6724
2004-09-28 11:30:00,26.49,26.65,26.47,26.56,226643.3876593572,14.46,14.5473,14.4491,14.4982,226643.3877
2004-09-28 12:00:00,26.56,26.64,26.52,26.58,200788.9441729172,14.4982,14.5419,14.4764,14.5091,200788.9442
2004-09-28 12:30:00,26.57,26.62,26.52,26.62,132399.7710797533,14.5037,14.531,14.4764,14.531,132399.7711
2004-09-28 13:00:00,26.62,26.67,26.61,26.64,345281.9226898763,14.531,14.5583,14.5255,14.5419,345281.9227
2004-09-28 13:30:00,26.63,26.69,26.61,26.63,161590.27179025006,14.5364,14.5692,14.5255,14.5364,161590.2718
2004-09-28 14:00:00,26.63,26.69,26.59,26.66,210588.612268584,14.5364,14.5692,14.5146,14.5528,210588.6123
2004-09-28 14:30:00,26.67,26.81,26.66,26.79,348617.979913933,14.5583,14.6347,14.5528,14.6238,348617.9799
2004-09-28 15:00:00,26.8,26.81,26.73,26.74,235400.53787250625,14.6292,14.6347,14.591,14.5965,235400.5379
2004-09-28 15:30:00,26.74,26.78,26.72,26.78,493319.4620073957,14.5965,14.6183,14.5856,14.6183,493319.462
2004-09-29 09:30:00,26.79,26.79,26.62,26.7,340694.84400679823,14.6238,14.6238,14.531,14.5746,340694.844
2004-09-29 10:00:00,26.69,26.75,26.63,26.7,257918.92413488947,14.5692,14.6019,14.5364,14.5746,257918.9241
2004-09-29 10:30:00,26.71,26.71,26.35,26.43,398867.3418512882,14.5801,14.5801,14.3836,14.4273,398867.3419
2004-09-29 11:00:00,26.42,26.48,26.4,26.45,202248.469208442,14.4218,14.4545,14.4109,14.4382,202248.4692
2004-09-29 11:30:00,26.45,26.58,26.41,26.5,185151.17593515103,14.4382,14.5091,14.4163,14.4655,185151.1759
2004-09-29 12:00:00,26.5,26.66,26.48,26.64,198286.9012548746,14.4655,14.5528,14.4545,14.5419,198286.9013
2004-09-29 12:30:00,26.64,26.65,26.51,26.53,350911.5192554721,14.5419,14.5473,14.4709,14.4818,350911.5193
2004-09-29 13:00:00,26.54,26.54,26.46,26.46,256667.9026758682,14.4873,14.4873,14.4436,14.4436,256667.9027
2004-09-29 13:30:00,26.47,26.54,26.4,26.54,130314.7353147178,14.4491,14.4873,14.4109,14.4873,130314.7353
2004-09-29 14:00:00,26.54,26.54,26.44,26.51,213090.6551866265,14.4873,14.4873,14.4327,14.4709,213090.6552
2004-09-29 14:30:00,26.51,26.52,26.38,26.47,154918.15734213652,14.4709,14.4764,14.4,14.4491,154918.1573
2004-09-29 15:00:00,26.46,26.58,26.45,26.54,183900.15447612977,14.4436,14.5091,14.4382,14.4873,183900.1545
2004-09-29 15:30:00,26.54,26.6,26.53,26.57,258544.4348644001,14.4873,14.5201,14.4818,14.5037,258544.4349
2004-09-30 09:30:00,26.71,26.79,26.67,26.71,244991.70239166947,14.5801,14.6238,14.5583,14.5801,244991.7024
2004-09-30 10:00:00,26.71,26.85,26.71,26.84,298160.1144000743,14.5801,14.6565,14.5801,14.6511,298160.1144
2004-09-30 10:30:00,26.83,26.85,26.79,26.79,311087.33614329435,14.6456,14.6565,14.6238,14.6238,311087.3361
2004-09-30 11:00:00,26.79,26.81,26.68,26.74,136569.84260982426,14.6238,14.6347,14.5637,14.5965,136569.8426
2004-09-30 11:30:00,26.74,26.77,26.68,26.72,164509.32186129974,14.5965,14.6129,14.5637,14.5856,164509.3219
2004-09-30 12:00:00,26.71,26.76,26.67,26.76,126144.66378464682,14.5801,14.6074,14.5583,14.6074,126144.6638
2004-09-30 12:30:00,26.76,26.79,26.67,26.67,123017.1101370936,14.6074,14.6238,14.5583,14.5583,123017.1101
2004-09-30 13:00:00,26.65,26.73,26.65,26.72,120932.07437205812,14.5473,14.591,14.5473,14.5856,120932.0744
2004-09-30 13:30:00,26.72,26.79,26.71,26.76,133859.29611527812,14.5856,14.6238,14.5801,14.6074,133859.2961
2004-09-30 14:00:00,26.76,26.83,26.72,26.76,115719.4849594694,14.6074,14.6456,14.5856,14.6074,115719.485
2004-09-30 14:30:00,26.76,26.83,26.71,26.83,174100.48638046297,14.6074,14.6456,14.5801,14.6456,174100.4864
2004-09-30 15:00:00,26.81,26.86,26.74,26.75,234149.51641348493,14.6347,14.662,14.5965,14.6019,234149.5164
2004-09-30 15:30:00,26.75,26.85,26.71,26.85,475179.65085158695,14.6019,14.6565,14.5801,14.6565,475179.6509
2004-10-01 09:30:00,26.84,26.84,26.71,26.84,231855.9770719459,14.6511,14.6511,14.5801,14.6511,231855.9771
2004-10-01 10:00:00,26.84,26.84,26.74,26.75,316091.4219793795,14.6511,14.6511,14.5965,14.6019,316091.422
2004-10-01 10:30:00,26.74,26.81,26.67,26.81,383229.5736135221,14.5965,14.6347,14.5583,14.6347,383229.5736
2004-10-01 11:00:00,26.81,26.91,26.8,26.89,321512.5149684718,14.6347,14.6893,14.6292,14.6784,321512.515
2004-10-01 11:30:00,26.89,26.96,26.86,26.92,193074.31184228588,14.6784,14.7166,14.662,14.6947,193074.3118
2004-10-01 12:00:00,26.92,26.95,26.88,26.93,109047.37051135584,14.6947,14.7111,14.6729,14.7002,109047.3705
2004-10-01 12:30:00,26.93,27.0,26.92,26.98,155543.66807164715,14.7002,14.7384,14.6947,14.7275,155543.6681
2004-10-01 13:00:00,26.97,27.04,26.95,27.0,134484.80684478878,14.722,14.7602,14.7111,14.7384,134484.8068
2004-10-01 13:30:00,26.99,27.0,26.87,26.88,172640.96134493814,14.7329,14.7384,14.6674,14.6729,172640.9613
2004-10-01 14:00:00,26.87,26.9,26.79,26.82,174725.99710997363,14.6674,14.6838,14.6238,14.6401,174725.9971
2004-10-01 14:30:00,26.83,26.99,26.81,26.98,190363.76534773977,14.6456,14.7329,14.6347,14.7275,190363.7653
2004-10-01 15:00:00,26.99,27.02,26.96,27.01,173266.47207444877,14.7329,14.7493,14.7166,14.7439,173266.4721
2004-10-01 15:30:00,27.01,27.08,26.97,27.08,287526.4319983933,14.7439,14.7821,14.722,14.7821,287526.432
2004-10-04 09:30:00,27.1,27.16,26.97,27.08,380519.027118976,14.793,14.8257,14.722,14.7821,380519.0271
2004-10-04 10:00:00,27.08,27.19,27.07,27.15,265216.54931251367,14.7821,14.8421,14.7766,14.8203,265216.5493
2004-10-04 10:30:00,27.15,27.18,27.05,27.07,174934.50068647717,14.8203,14.8367,14.7657,14.7766,174934.5007
2004-10-04 11:00:00,27.08,27.19,27.06,27.12,123851.1244431078,14.7821,14.8421,14.7712,14.8039,123851.1244
2004-10-04 11:30:00,27.12,27.12,26.97,26.98,179521.57936955523,14.8039,14.8039,14.722,14.7275,179521.5794
2004-10-04 12:00:00,26.98,27.03,26.97,26.98,155752.17164815072,14.7275,14.7548,14.722,14.7275,155752.1716
2004-10-04 12:30:00,26.98,27.03,26.91,26.93,216426.7124106833,14.7275,14.7548,14.6893,14.7002,216426.7124
2004-10-04 13:00:00,26.93,26.95,26.92,26.93,175768.51499249137,14.7002,14.7111,14.6947,14.7002,175768.515
2004-10-04 13:30:00,26.93,26.96,26.88,26.95,188487.23315920783,14.7002,14.7166,14.6729,14.7111,188487.2332
2004-10-04 14:00:00,26.95,27.07,26.93,27.05,122183.0958310794,14.7111,14.7766,14.7002,14.7657,122183.0958
2004-10-04 14:30:00,27.05,27.1,26.99,27.0,169930.414850392,14.7657,14.793,14.7329,14.7384,169930.4149
2004-10-04 15:00:00,27.0,27.09,26.98,27.09,138863.3819513633,14.7384,14.7875,14.7275,14.7875,138863.382
2004-10-04 15:30:00,27.09,27.1,27.02,27.05,304623.72527168435,14.7875,14.793,14.7493,14.7657,304623.7253
2004-10-05 09:30:00,27.25,27.5,27.23,27.5,327350.6151105711,14.8749,15.0113,14.8639,15.0113,327350.6151
2004-10-05 10:00:00,27.51,27.58,27.45,27.47,367383.3017992524,15.0168,15.055,14.984,14.995,367383.3018
2004-10-05 10:30:00,27.48,27.5,27.41,27.45,202456.9727849456,15.0004,15.0113,14.9622,14.984,202456.9728
2004-10-05 11:00:00,27.45,27.49,27.44,27.47,173474.97565095234,14.984,15.0059,14.9786,14.995,173474.9757
2004-10-05 11:30:00,27.47,27.51,27.46,27.5,95494.6380386252,14.995,15.0168,14.9895,15.0113,95494.638
2004-10-05 12:00:00,27.5,27.56,27.49,27.53,84652.45206044069,15.0113,15.0441,15.0059,15.0277,84652.4521
2004-10-05 12:30:00,27.53,27.55,27.46,27.5,105502.80971079553,15.0277,15.0386,14.9895,15.0113,105502.8097
2004-10-05 13:00:00,27.5,27.53,27.48,27.48,109255.8740878594,15.0113,15.0277,15.0004,15.0004,109255.8741
2004-10-05 13:30:00,27.48,27.52,27.48,27.51,100290.2202982068,15.0004,15.0223,15.0004,15.0168,100290.2203
2004-10-05 14:00:00,27.48,27.52,27.43,27.46,127604.18882017166,15.0004,15.0223,14.9731,14.9895,127604.1888
2004-10-05 14:30:00,27.46,27.51,27.44,27.49,158045.71098968975,14.9895,15.0168,14.9786,15.0059,158045.711
2004-10-05 15:00:00,27.49,27.49,27.38,27.38,302121.6823536417,15.0059,15.0059,14.9458,14.9458,302121.6824
2004-10-05 15:30:00,27.38,27.45,27.37,27.43,388442.1630261108,14.9458,14.984,14.9404,14.9731,388442.163
2004-10-06 09:30:00,27.48,27.73,27.48,27.72,326725.10438106046,15.0004,15.1369,15.0004,15.1314,326725.1044
2004-10-06 10:00:00,27.71,27.74,27.62,27.66,265842.0600420243,15.126,15.1423,15.0768,15.0987,265842.06
2004-10-06 10:30:00,27.66,27.73,27.59,27.71,310878.8325667908,15.0987,15.1369,15.0605,15.126,310878.8326
2004-10-06 11:00:00,27.71,27.76,27.71,27.74,226643.3876593572,15.126,15.1533,15.126,15.1423,226643.3877
2004-10-06 11:30:00,27.73,27.75,27.71,27.75,208086.56935054137,15.1369,15.1478,15.126,15.1478,208086.5694
2004-10-06 12:00:00,27.75,27.81,27.72,27.8,196201.8654898391,15.1478,15.1806,15.1314,15.1751,196201.8655
2004-10-06 12:30:00,27.8,27.85,27.78,27.83,226017.87692984653,15.1751,15.2024,15.1642,15.1915,226017.8769
2004-10-06 13:00:00,27.82,27.82,27.77,27.79,83192.92702491584,15.186,15.186,15.1587,15.1696,83192.927
2004-10-06 13:30:00,27.79,27.84,27.79,27.83,64636.108716100025,15.1696,15.1969,15.1696,15.1915,64636.1087
2004-10-06 14:00:00,27.84,27.86,27.81,27.85,110089.8883938736,15.1969,15.2078,15.1806,15.2024,110089.8884
2004-10-06 14:30:00,27.85,27.86,27.82,27.86,199537.92271389588,15.2024,15.2078,15.186,15.2078,199537.9227
2004-10-06 15:00:00,27.87,28.01,27.86,28.0,507914.7123626441,15.2133,15.2897,15.2078,15.2843,507914.7124
2004-10-06 15:30:00,28.0,28.08,27.99,28.06,697027.4562513626,15.2843,15.3279,15.2788,15.317,697027.4563
2004-10-07 09:30:00,28.3,28.5,28.14,28.43,446406.1572940973,15.448,15.5572,15.3607,15.519,446406.1573
2004-10-07 10:00:00,28.43,28.44,28.3,28.33,359668.66946862114,15.519,15.5244,15.448,15.4644,359668.6695
2004-10-07 10:30:00,28.33,28.33,27.99,28.21,539398.7524146799,15.4644,15.4644,15.2788,15.3989,539398.7524
2004-10-07 11:00:00,28.22,28.24,27.89,27.91,391569.7166736641,15.4044,15.4153,15.2242,15.2351,391569.7167
2004-10-07 11:30:00,27.9,27.91,27.82,27.87,332980.2116761669,15.2297,15.2351,15.186,15.2133,332980.2117
2004-10-07 12:00:00,27.87,28.03,27.87,27.88,222681.81970578976,15.2133,15.3006,15.2133,15.2188,222681.8197
2004-10-07 12:30:00,27.88,27.95,27.85,27.95,187236.2117001865,15.2188,15.257,15.2024,15.257,187236.2117
2004-10-07 13:00:00,27.95,28.08,27.95,28.03,208920.5836565556,15.257,15.3279,15.257,15.3006,208920.5837
2004-10-07 13:30:00,28.01,28.12,28.01,28.04,138446.37479835618,15.2897,15.3498,15.2897,15.3061,138446.3748
2004-10-07 14:00:00,28.04,28.05,27.9,27.9,150539.582235562,15.3061,15.3116,15.2297,15.2297,150539.5822
2004-10-07 14:30:00,27.9,27.95,27.87,27.87,227060.39481236428,15.2297,15.257,15.2133,15.2133,227060.3948
2004-10-07 15:00:00,27.87,27.95,27.84,27.86,243115.1702031376,15.2133,15.257,15.1969,15.2078,243115.1702
2004-10-07 15:30:00,27.86,27.87,27.77,27.77,301704.67520063464,15.2078,15.2133,15.1587,15.1587,301704.6752
2004-10-08 09:30:00,27.87,28.06,27.85,27.97,365715.27318722405,15.2133,15.317,15.2024,15.2679,365715.2732
2004-10-08 10:00:00,27.97,27.98,27.68,27.76,407624.4920644373,15.2679,15.2733,15.1096,15.1533,407624.4921
2004-10-08 10:30:00,27.76,27.82,27.73,27.78,215384.1945281656,15.1533,15.186,15.1369,15.1642,215384.1945
2004-10-08 11:00:00,27.78,27.79,27.65,27.73,208295.0729270449,15.1642,15.1696,15.0932,15.1369,208295.0729
2004-10-08 11:30:00,27.72,27.84,27.65,27.72,164926.32901430686,15.1314,15.1969,15.0932,15.1314,164926.329
2004-10-08 12:00:00,27.71,27.94,27.71,27.91,149914.07150605135,15.126,15.2515,15.126,15.2351,149914.0715
2004-10-08 12:30:00,27.92,28.03,27.88,28.02,192031.7939597681,15.2406,15.3006,15.2188,15.2952,192031.794
2004-10-08 13:00:00,28.02,28.03,27.87,27.93,153667.13588311523,15.2952,15.3006,15.2133,15.2461,153667.1359
2004-10-08 13:30:00,27.94,28.03,27.93,27.95,152207.61084759035,15.2515,15.3006,15.2461,15.257,152207.6108
2004-10-08 14:00:00,27.95,28.0,27.92,27.92,157211.69668367555,15.257,15.2843,15.2406,15.2406,157211.6967
2004-10-08 14:30:00,27.92,27.99,27.88,27.88,192031.7939597681,15.2406,15.2788,15.2188,15.2188,192031.794
2004-10-08 15:00:00,27.88,27.99,27.87,27.89,204750.5121264846,15.2188,15.2788,15.2133,15.2242,204750.5121
2004-10-08 15:30:00,27.89,27.91,27.86,27.89,216218.20883417976,15.2242,15.2351,15.2078,15.2242,216218.2088
2004-10-11 09:30:00,28.19,28.22,27.71,27.71,369259.83398778434,15.388,15.4044,15.126,15.126,369259.834
2004-10-11 10:00:00,27.71,27.79,27.59,27.61,204542.00854998105,15.126,15.1696,15.0605,15.0714,204542.0085
2004-10-11 10:30:00,27.61,27.67,27.55,27.67,126561.67093765392,15.0714,15.1041,15.0386,15.1041,126561.6709
2004-10-11 11:00:00,27.67,27.74,27.63,27.63,144909.9856699662,15.1041,15.1423,15.0823,15.0823,144909.9857
2004-10-11 11:30:00,27.63,27.69,27.63,27.66,110089.8883938736,15.0823,15.115,15.0823,15.0987,110089.8884
2004-10-11 12:00:00,27.65,27.65,27.58,27.59,103626.2775222636,15.0932,15.0932,15.055,15.0605,103626.2775
2004-10-11 12:30:00,27.59,27.67,27.59,27.65,130314.7353147178,15.0605,15.1041,15.0605,15.0932,130314.7353
2004-10-11 13:00:00,27.67,27.72,27.67,27.69,109464.37766436295,15.1041,15.1314,15.1041,15.115,109464.3777
2004-10-11 13:30:00,27.69,27.81,27.66,27.81,129897.72816171072,15.115,15.1806,15.0987,15.1806,129897.7282
2004-10-11 14:00:00,27.8,27.88,27.74,27.82,183691.6508996262,15.1751,15.2188,15.1423,15.186,183691.6509
2004-10-11 14:30:00,27.82,27.86,27.75,27.75,105919.81686380264,15.186,15.2078,15.1478,15.1478,105919.8169
2004-10-11 15:00:00,27.75,27.76,27.65,27.65,139488.89268087392,15.1478,15.1533,15.0932,15.0932,139488.8927
2004-10-11 15:30:00,27.65,27.68,27.62,27.63,283564.86404482595,15.0932,15.1096,15.0768,15.0823,283564.864
2004-10-12 09:30:00,27.65,27.98,27.65,27.69,503119.1301030625,15.0932,15.2733,15.0932,15.115,503119.1301
2004-10-12 10:00:00,27.69,27.7,27.44,27.48,301913.1787771382,15.115,15.1205,14.9786,15.0004,301913.1788
2004-10-12 10:30:00,27.48,27.54,27.41,27.45,305249.236001195,15.0004,15.0332,14.9622,14.984,305249.236
2004-10-12 11:00:00,27.45,27.48,27.27,27.3,303789.7109656701,14.984,15.0004,14.8858,14.9022,303789.711
2004-10-12 11:30:00,27.3,27.43,27.3,27.42,391361.2130971605,14.9022,14.9731,14.9022,14.9677,391361.2131
2004-10-12 12:00:00,27.42,27.5,27.41,27.44,379476.5092364582,14.9677,15.0113,14.9622,14.9786,379476.5092
2004-10-12 12:30:00,27.45,27.45,27.39,27.43,156377.68237766135,14.984,14.984,14.9513,14.9731,156377.6824
2004-10-12 13:00:00,27.43,27.45,27.41,27.42,224975.3590473288,14.9731,14.984,14.9622,14.9677,224975.359
2004-10-12 13:30:00,27.42,27.43,27.32,27.36,211214.1229980946,14.9677,14.9731,14.9131,14.9349,211214.123
2004-10-12 14:00:00,27.36,27.38,27.3,27.33,194325.3333013072,14.9349,14.9458,14.9022,14.9185,194325.3333
2004-10-12 14:30:00,27.33,27.4,27.3,27.34,358626.15158610337,14.9185,14.9567,14.9022,14.924,358626.1516
2004-10-12 15:00:00,27.34,27.36,27.31,27.36,192031.7939597681,14.924,14.9349,14.9076,14.9349,192031.794
2004-10-12 15:30:00,27.36,27.37,27.25,27.26,450367.7252476647,14.9349,14.9404,14.8749,14.8803,450367.7252
2004-10-13 09:30:00,27.11,27.11,26.61,26.64,572133.813925737,14.7984,14.7984,14.5255,14.5419,572133.8139
2004-10-13 10:00:00,26.64,26.67,26.26,26.28,656577.7624096741,14.5419,14.5583,14.3345,14.3454,656577.7624
2004-10-13 10:30:00,26.28,26.3,26.11,26.23,584852.5320924534,14.3454,14.3563,14.2526,14.3181,584852.5321
2004-10-13 11:00:00,26.24,26.34,26.23,26.34,578388.9212208434,14.3235,14.3781,14.3181,14.3781,578388.9212
2004-10-13 11:30:00,26.35,26.38,26.28,26.33,671173.0127649226,14.3836,14.4,14.3454,14.3727,671173.0128
2004-10-13 12:00:00,26.33,26.4,26.26,26.36,528348.0628599918,14.3727,14.4109,14.3345,14.389,528348.0629
2004-10-13 12:30:00,26.36,26.38,26.15,26.18,209963.1015390733,14.389,14.4,14.2744,14.2908,209963.1015
2004-10-13 13:00:00,26.18,26.26,26.14,26.18,399075.84542779176,14.2908,14.3345,14.269,14.2908,399075.8454
2004-10-13 13:30:00,26.17,26.22,25.98,26.08,474137.1329690693,14.2853,14.3126,14.1816,14.2362,474137.133
2004-10-13 14:00:00,26.09,26.32,26.09,26.24,571299.7996197229,14.2417,14.3672,14.2417,14.3235,571299.7996
2004-10-13 14:30:00,26.24,26.34,26.23,26.28,401577.8883458344,14.3235,14.3781,14.3181,14.3454,401577.8883
2004-10-13 15:00:00,26.28,26.34,26.22,26.24,425347.2960672389,14.3454,14.3781,14.3126,14.3235,425347.2961
2004-10-13 15:30:00,26.24,26.34,26.21,26.33,603826.3575542764,14.3235,14.3781,14.3072,14.3727,603826.3576
2004-10-14 09:30:00,26.59,26.76,26.5,26.57,402620.4062283521,14.5146,14.6074,14.4655,14.5037,402620.4062
2004-10-14 10:00:00,26.54,26.7,26.54,26.65,288568.9498809111,14.4873,14.5746,14.4873,14.5473,288568.9499
2004-10-14 10:30:00,26.65,26.71,26.53,26.67,438274.5178104589,14.5473,14.5801,14.4818,14.5583,438274.5178
2004-10-14 11:00:00,26.67,26.8,26.55,26.58,310878.8325667908,14.5583,14.6292,14.4928,14.5091,310878.8326
2004-10-14 11:30:00,26.58,26.7,26.58,26.7,221847.8053997756,14.5091,14.5746,14.5091,14.5746,221847.8054
2004-10-14 12:00:00,26.69,26.76,26.68,26.69,205793.0300090024,14.5692,14.6074,14.5637,14.5692,205793.03
2004-10-14 12:30:00,26.69,26.76,26.63,26.76,213090.6551866265,14.5692,14.6074,14.5364,14.6074,213090.6552
2004-10-14 13:00:00,26.76,26.93,26.74,26.9,238945.09867306656,14.6074,14.7002,14.5965,14.6838,238945.0987
2004-10-14 13:30:00,26.9,26.93,26.82,26.88,176602.52929850557,14.6838,14.7002,14.6401,14.6729,176602.5293
2004-10-14 14:00:00,26.88,26.88,26.79,26.85,187444.71527669008,14.6729,14.6729,14.6238,14.6565,187444.7153
2004-10-14 14:30:00,26.85,26.9,26.83,26.84,267093.0815010456,14.6565,14.6838,14.6456,14.6511,267093.0815
2004-10-14 15:00:00,26.84,26.84,26.73,26.75,338609.80824176274,14.6511,14.6511,14.591,14.6019,338609.8082
2004-10-14 15:30:00,26.74,26.76,26.69,26.72,562959.6565595809,14.5965,14.6074,14.5692,14.5856,562959.6566
2004-10-15 09:30:00,27.09,27.1,26.85,26.88,520841.9341058641,14.7875,14.793,14.6565,14.6729,520841.9341
2004-10-15 10:00:00,26.93,27.0,26.88,27.0,262714.5063944711,14.7002,14.7384,14.6729,14.7384,262714.5064
2004-10-15 10:30:00,26.99,27.0,26.87,26.97,293364.5321404927,14.7329,14.7384,14.6674,14.722,293364.5321
2004-10-15 11:00:00,26.95,27.02,26.92,26.98,227894.40911837848,14.7111,14.7493,14.6947,14.7275,227894.4091
2004-10-15 11:30:00,26.98,26.98,26.91,26.91,126144.66378464682,14.7275,14.7275,14.6893,14.6893,126144.6638
2004-10-15 12:00:00,26.93,26.97,26.85,26.93,161590.27179025006,14.7002,14.722,14.6565,14.7002,161590.2718
2004-10-15 12:30:00,26.93,26.94,26.89,26.89,88614.0200140081,14.7002,14.7056,14.6784,14.6784,88614.02
2004-10-15 13:00:00,26.89,26.9,26.85,26.88,218720.2517522224,14.6784,14.6838,14.6565,14.6729,218720.2518
2004-10-15 13:30:00,26.89,26.99,26.89,26.95,231230.46634243525,14.6784,14.7329,14.6784,14.7111,231230.4663
2004-10-15 14:00:00,26.96,27.0,26.93,26.95,139488.89268087392,14.7166,14.7384,14.7002,14.7111,139488.8927
2004-10-15 14:30:00,26.95,26.96,26.88,26.91,171389.93988591686,14.7111,14.7166,14.6729,14.6893,171389.9399
2004-10-15 15:00:00,26.91,26.98,26.89,26.98,241864.14874411625,14.6893,14.7275,14.6784,14.7275,241864.1487
2004-10-15 15:30:00,26.99,27.01,26.93,27.0,321512.5149684718,14.7329,14.7439,14.7002,14.7384,321512.515
2004-10-18 09:30:00,27.05,27.09,26.87,26.92,248953.27034523687,14.7657,14.7875,14.6674,14.6947,248953.2703
2004-10-18 10:00:00,26.93,26.97,26.86,26.91,369676.8411407914,14.7002,14.722,14.662,14.6893,369676.8411
2004-10-18 10:30:00,26.91,27.0,26.91,26.92,141156.92129290232,14.6893,14.7384,14.6893,14.6947,141156.9213
2004-10-18 11:00:00,26.93,27.0,26.88,26.91,147829.03574101586,14.7002,14.7384,14.6729,14.6893,147829.0357
2004-10-18 11:30:00,26.91,28.43,26.91,26.97,146578.01428199458,14.6893,15.519,14.6893,14.722,146578.0143
2004-10-18 12:00:00,26.97,27.0,26.93,26.93,331312.1830641385,14.722,14.7384,14.7002,14.7002,331312.1831
2004-10-18 12:30:00,26.95,26.95,26.82,26.84,693691.3990273058,14.7111,14.7111,14.6401,14.6511,693691.399
2004-10-18 13:00:00,26.85,26.91,26.85,26.91,223307.3304353004,14.6565,14.6893,14.6565,14.6893,223307.3304
2004-10-18 13:30:00,26.91,26.91,26.73,26.77,219137.25890522945,14.6893,14.6893,14.591,14.6129,219137.2589
2004-10-18 14:00:00,26.77,26.86,26.77,26.83,249161.7739217404,14.6129,14.662,14.6129,14.6456,249161.7739
2004-10-18 14:30:00,26.83,26.88,26.78,26.81,232064.48064844945,14.6456,14.6729,14.6183,14.6347,232064.4806
2004-10-18 15:00:00,26.81,26.87,26.8,26.86,268552.6065365704,14.6347,14.6674,14.6292,14.662,268552.6065
2004-10-18 15:30:00,26.86,26.87,26.79,26.81,332146.19737015275,14.662,14.6674,14.6238,14.6347,332146.1974
2004-10-19 09:30:00,26.62,26.94,26.58,26.78,462877.9398378776,14.531,14.7056,14.5091,14.6183,462877.9398
2004-10-19 10:00:00,26.78,26.88,26.69,26.71,207669.56219753428,14.6183,14.6729,14.5692,14.5801,207669.5622
2004-10-19 10:30:00,26.72,26.85,26.68,26.69,228728.42342439268,14.5856,14.6565,14.5637,14.5692,228728.4234
2004-10-19 11:00:00,26.69,26.76,26.65,26.71,183691.6508996262,14.5692,14.6074,14.5473,14.5801,183691.6509
2004-10-19 11:30:00,26.71,26.71,26.65,26.67,192657.3046892788,14.5801,14.5801,14.5473,14.5583,192657.3047
2004-10-19 12:00:00,26.66,26.66,26.57,26.64,466839.50779144507,14.5528,14.5528,14.5037,14.5419,466839.5078
2004-10-19 12:30:00,26.64,26.66,26.6,26.63,242072.6523206198,14.5419,14.5528,14.5201,14.5364,242072.6523
2004-10-19 13:00:00,26.63,26.71,26.62,26.71,206627.0443150165,14.5364,14.5801,14.531,14.5801,206627.0443
2004-10-19 13:30:00,26.71,26.77,26.7,26.73,151999.10727108683,14.5801,14.6129,14.5746,14.591,151999.1073
2004-10-19 14:00:00,26.74,26.83,26.71,26.81,173057.96849794523,14.5965,14.6456,14.5801,14.6347,173057.9685
2004-10-19 14:30:00,26.81,26.87,26.79,26.8,272931.181643145,14.6347,14.6674,14.6238,14.6292,272931.1816
2004-10-19 15:00:00,26.8,26.82,26.73,26.8,388233.6594496073,14.6292,14.6401,14.591,14.6292,388233.6594
2004-10-19 15:30:00,26.8,26.93,26.79,26.85,422219.7424196856,14.6292,14.7002,14.6238,14.6565,422219.7424
2004-10-20 09:30:00,27.07,27.25,27.03,27.17,442653.0929170334,14.7766,14.8749,14.7548,14.8312,442653.0929
2004-10-20 10:00:00,27.17,27.2,27.07,27.14,242072.6523206198,14.8312,14.8476,14.7766,14.8148,242072.6523
2004-10-20 10:30:00,27.14,27.31,27.12,27.31,331729.1902171456,14.8148,14.9076,14.8039,14.9076,331729.1902
2004-10-20 11:00:00,27.31,27.31,27.21,27.28,240821.6308615985,14.9076,14.9076,14.853,14.8912,240821.6309
2004-10-20 11:30:00,27.28,27.28,27.15,27.2,175977.0185689949,14.8912,14.8912,14.8203,14.8476,175977.0186
2004-10-20 12:00:00,27.2,27.29,27.19,27.27,107379.34189932748,14.8476,14.8967,14.8421,14.8858,107379.3419
2004-10-20 12:30:00,27.27,27.28,27.15,27.19,166594.35762633523,14.8858,14.8912,14.8203,14.8421,166594.3576
2004-10-20 13:00:00,27.21,27.27,27.17,27.17,119055.54218352618,14.853,14.8858,14.8312,14.8312,119055.5422
2004-10-20 13:30:00,27.17,27.25,27.17,27.19,129897.72816171072,14.8312,14.8749,14.8312,14.8421,129897.7282
2004-10-20 14:00:00,27.2,27.22,27.13,27.19,167636.87550885297,14.8476,14.8585,14.8094,14.8421,167636.8755
2004-10-20 14:30:00,27.19,27.34,27.18,27.31,203082.48351445625,14.8421,14.924,14.8367,14.9076,203082.4835
2004-10-20 15:00:00,27.32,27.47,27.32,27.47,449742.2145181541,14.9131,14.995,14.9131,14.995,449742.2145
2004-10-20 15:30:00,27.5,27.53,27.41,27.42,623217.1901691064,15.0113,15.0277,14.9622,14.9677,623217.1902
2004-10-21 09:30:00,27.84,27.85,27.41,27.6,295866.57505853527,15.1969,15.2024,14.9622,15.0659,295866.5751
2004-10-21 10:00:00,27.62,27.65,27.42,27.57,314214.88979084755,15.0768,15.0932,14.9677,15.0495,314214.8898
2004-10-21 10:30:00,27.56,27.85,27.56,27.79,325265.5793455356,15.0441,15.2024,15.0441,15.1696,325265.5793
2004-10-21 11:00:00,27.77,27.8,27.65,27.72,204959.01570298817,15.1587,15.1751,15.0932,15.1314,204959.0157
2004-10-21 11:30:00,27.73,27.81,27.65,27.71,230813.45918942816,15.1369,15.1806,15.0932,15.126,230813.4592
2004-10-21 12:00:00,27.71,27.76,27.48,27.55,197661.390525364,15.126,15.1533,15.0004,15.0386,197661.3905
2004-10-21 12:30:00,27.55,27.67,27.47,27.65,143658.9642109449,15.0386,15.1041,14.995,15.0932,143658.9642
2004-10-21 13:00:00,27.65,27.72,27.52,27.61,196618.87264284625,15.0932,15.1314,15.0223,15.0714,196618.8726
2004-10-21 13:30:00,27.6,27.64,27.46,27.64,211005.61942159105,15.0659,15.0878,14.9895,15.0878,211005.6194
2004-10-21 14:00:00,27.64,27.84,27.64,27.84,271888.6637606272,15.0878,15.1969,15.0878,15.1969,271888.6638
2004-10-21 14:30:00,27.84,27.9,27.77,27.86,393237.7452856925,15.1969,15.2297,15.1587,15.2078,393237.7453
2004-10-21 15:00:00,27.87,27.89,27.77,27.84,429308.86402080633,15.2133,15.2242,15.1587,15.1969,429308.864
2004-10-21 15:30:00,27.83,27.87,27.81,27.83,510208.2517041831,15.1915,15.2133,15.1806,15.1915,510208.2517
2004-10-22 09:30:00,27.77,27.92,27.77,27.86,665543.4161993267,15.1587,15.2406,15.1587,15.2078,665543.4162
2004-10-22 10:00:00,27.84,27.84,27.72,27.77,619047.1186390354,15.1969,15.1969,15.1314,15.1587,619047.1186
2004-10-22 10:30:00,27.77,27.79,27.74,27.77,400535.3704633166,15.1587,15.1696,15.1423,15.1587,400535.3705
2004-10-22 11:00:00,27.77,27.82,27.75,27.76,346532.94414889754,15.1587,15.186,15.1478,15.1533,346532.9441
2004-10-22 11:30:00,27.75,27.77,27.72,27.73,230604.95561292465,15.1478,15.1587,15.1314,15.1369,230604.9556
2004-10-22 12:00:00,27.73,27.79,27.72,27.79,303789.7109656701,15.1369,15.1696,15.1314,15.1696,303789.711
2004-10-22 12:30:00,27.78,27.82,27.78,27.81,233941.0128369814,15.1642,15.186,15.1642,15.1806,233941.0128
2004-10-22 13:00:00,27.81,27.9,27.8,27.8,189946.75819473265,15.1806,15.2297,15.1751,15.1751,189946.7582
2004-10-22 13:30:00,27.8,27.8,27.65,27.72,230396.45203642108,15.1751,15.1751,15.0932,15.1314,230396.452
2004-10-22 14:00:00,27.74,27.83,27.72,27.8,333397.218829174,15.1423,15.1915,15.1314,15.1751,333397.2188
2004-10-22 14:30:00,27.82,27.84,27.73,27.77,283356.36046832235,15.186,15.1969,15.1369,15.1587,283356.3605
2004-10-22 15:00:00,27.77,27.78,27.64,27.7,275641.7281376911,15.1587,15.1642,15.0878,15.1205,275641.7281
2004-10-22 15:30:00,27.7,27.76,27.68,27.72,574844.3604202832,15.1205,15.1533,15.1096,15.1314,574844.3604
2004-10-25 09:30:00,27.82,28.06,27.73,27.93,312338.3576023156,15.186,15.317,15.1369,15.2461,312338.3576
2004-10-25 10:00:00,27.93,27.95,27.77,27.82,411377.55644150113,15.2461,15.257,15.1587,15.186,411377.5564
2004-10-25 10:30:00,27.8,27.86,27.77,27.8,398867.3418512882,15.1751,15.2078,15.1587,15.1751,398867.3419
2004-10-25 11:00:00,27.79,28.06,27.75,27.86,541900.7953327225,15.1696,15.317,15.1478,15.2078,541900.7953
2004-10-25 11:30:00,27.86,27.93,27.8,27.92,186402.1973941724,15.2078,15.2461,15.1751,15.2406,186402.1974
2004-10-25 12:00:00,27.92,27.92,27.82,27.9,139697.3962573775,15.2406,15.2406,15.186,15.2297,139697.3963
2004-10-25 12:30:00,27.9,28.06,27.89,28.06,207878.06577403785,15.2297,15.317,15.2242,15.317,207878.0658
2004-10-25 13:00:00,28.06,28.15,28.03,28.05,249787.28465125107,15.317,15.3661,15.3006,15.3116,249787.2847
2004-10-25 13:30:00,28.04,28.1,27.98,27.98,144075.971363952,15.3061,15.3389,15.2733,15.2733,144075.9714
2004-10-25 14:00:00,27.98,28.04,27.89,27.91,162215.78251976072,15.2733,15.3061,15.2242,15.2351,162215.7825
2004-10-25 14:30:00,27.91,28.02,27.89,27.92,169721.91127388846,15.2351,15.2952,15.2242,15.2406,169721.9113
2004-10-25 15:00:00,27.91,28.03,27.9,27.97,183483.14732312263,15.2351,15.3006,15.2297,15.2679,183483.1473
2004-10-25 15:30:00,27.98,28.01,27.91,28.0,390735.7023676498,15.2733,15.2897,15.2351,15.2843,390735.7024
2004-10-26 09:30:00,28.04,28.04,27.7,27.72,372804.3947883447,15.3061,15.3061,15.1205,15.1314,372804.3948
2004-10-26 10:00:00,27.72,27.85,27.64,27.73,357166.6265505785,15.1314,15.2024,15.0878,15.1369,357166.6266
2004-10-26 10:30:00,27.7,27.88,27.68,27.69,379268.0056599547,15.1205,15.2188,15.1096,15.115,379268.0057
2004-10-26 11:00:00,27.69,27.78,27.62,27.62,288151.942727904,15.115,15.1642,15.0768,15.0768,288151.9427
2004-10-26 11:30:00,27.62,27.7,27.61,27.65,251872.32041628656,15.0768,15.1205,15.0714,15.0932,251872.3204
2004-10-26 12:00:00,27.64,27.65,27.56,27.65,408667.009946955,15.0878,15.0932,15.0441,15.0932,408667.0099
2004-10-26 12:30:00,27.65,27.74,27.63,27.72,343613.8940778479,15.0932,15.1423,15.0823,15.1314,343613.8941
2004-10-26 13:00:00,27.75,27.75,27.64,27.65,500200.0800320128,15.1478,15.1478,15.0878,15.0932,500200.08
2004-10-26 13:30:00,27.66,27.75,27.63,27.72,362379.21596316725,15.0987,15.1478,15.0823,15.1314,362379.216
2004-10-26 14:00:00,27.74,27.76,27.66,27.67,322346.52927448595,15.1423,15.1533,15.0987,15.1041,322346.5293
2004-10-26 14:30:00,27.68,27.76,27.67,27.71,285024.38908035075,15.1096,15.1533,15.1041,15.126,285024.3891
2004-10-26 15:00:00,27.72,27.75,27.68,27.71,488523.8797478141,15.1314,15.1478,15.1096,15.126,488523.8797
2004-10-26 15:30:00,27.71,27.74,27.66,27.73,531475.6165075451,15.126,15.1423,15.0987,15.1369,531475.6165
2004-10-27 09:30:00,27.79,27.79,27.59,27.68,279186.2889382514,15.1696,15.1696,15.0605,15.1096,279186.2889
2004-10-27 10:00:00,27.68,27.68,27.39,27.51,424930.2889142318,15.1096,15.1096,14.9513,15.0168,424930.2889
2004-10-27 10:30:00,27.51,27.79,27.44,27.47,561291.6279475525,15.0168,15.1696,14.9786,14.995,561291.6279
2004-10-27 11:00:00,27.47,27.47,27.06,27.12,798568.6980085906,14.995,14.995,14.7712,14.8039,798568.698
2004-10-27 11:30:00,27.12,27.14,26.77,26.9,527931.0557069847,14.8039,14.8148,14.6129,14.6838,527931.0557
2004-10-27 12:00:00,26.9,27.0,26.87,26.91,409084.0170999621,14.6838,14.7384,14.6674,14.6893,409084.0171
2004-10-27 12:30:00,26.91,26.93,26.81,26.88,252706.3347223008,14.6893,14.7002,14.6347,14.6729,252706.3347
2004-10-27 13:00:00,26.88,26.99,26.86,26.99,328601.6365695924,14.6729,14.7329,14.662,14.7329,328601.6366
2004-10-27 13:30:00,26.99,27.02,26.88,26.92,255416.88121684687,14.7329,14.7493,14.6729,14.6947,255416.8812
2004-10-27 14:00:00,26.91,26.91,26.75,26.75,286275.41053937207,14.6893,14.6893,14.6019,14.6019,286275.4105
2004-10-27 14:30:00,26.75,26.85,26.7,26.81,294198.5464465069,14.6019,14.6565,14.5746,14.6347,294198.5464
2004-10-27 15:00:00,26.81,27.07,26.78,27.04,685142.7523906603,14.6347,14.7766,14.6183,14.7602,685142.7524
2004-10-27 15:30:00,27.05,27.19,26.99,27.15,1011242.34604221,14.7657,14.8421,14.7329,14.8203,1011242.346
2004-10-28 09:30:00,26.88,27.05,26.76,26.76,431602.40336234536,14.6729,14.7657,14.6074,14.6074,431602.4034
2004-10-28 10:00:00,26.76,26.92,26.62,26.72,452244.2574361967,14.6074,14.6947,14.531,14.5856,452244.2574
2004-10-28 10:30:00,26.71,26.81,26.53,26.67,447031.6680236079,14.5801,14.6347,14.4818,14.5583,447031.668
2004-10-28 11:00:00,26.67,26.93,26.63,26.9,379685.01281296177,14.5583,14.7002,14.5364,14.6838,379685.0128
2004-10-28 11:30:00,26.91,26.98,26.75,26.75,362587.7195396708,14.6893,14.7275,14.6019,14.6019,362587.7195
2004-10-28 12:00:00,26.74,26.97,26.69,26.93,324014.55788651435,14.5965,14.722,14.5692,14.7002,324014.5579
2004-10-28 12:30:00,26.93,26.93,26.75,26.78,290445.48206944304,14.7002,14.7002,14.6019,14.6183,290445.4821
2004-10-28 13:00:00,26.77,26.83,26.72,26.74,252706.3347223008,14.6129,14.6456,14.5856,14.5965,252706.3347
2004-10-28 13:30:00,26.73,26.73,26.5,26.58,315465.91124986886,14.591,14.591,14.4655,14.5091,315465.9112
2004-10-28 14:00:00,26.58,26.64,26.49,26.59,343405.39050134434,14.5091,14.5419,14.46,14.5146,343405.3905
2004-10-28 14:30:00,26.58,26.67,26.51,26.55,399284.3490042953,14.5091,14.5583,14.4709,14.4928,399284.349
2004-10-28 15:00:00,26.55,26.55,26.33,26.38,795649.647937541,14.4928,14.4928,14.3727,14.4,795649.6479
2004-10-28 15:30:00,26.39,26.46,26.33,26.36,871336.446208329,14.4054,14.4436,14.3727,14.389,871336.4462
2004-10-29 09:30:00,26.46,26.79,26.44,26.64,372595.89121184114,14.4436,14.6238,14.4327,14.5419,372595.8912
2004-10-29 10:00:00,26.66,26.72,26.43,26.43,481643.261723197,14.5528,14.5856,14.4273,14.4273,481643.2617
2004-10-29 10:30:00,26.43,26.65,26.36,26.6,318384.9613209185,14.4273,14.5473,14.389,14.5201,318384.9613
2004-10-29 11:00:00,26.59,26.64,26.48,26.48,353622.0657500182,14.5146,14.5419,14.4545,14.4545,353622.0658
2004-10-29 11:30:00,26.48,26.68,26.47,26.66,311921.3504493085,14.4545,14.5637,14.4491,14.5528,311921.3504
2004-10-29 12:00:00,26.66,26.71,26.6,26.6,361753.7052336566,14.5528,14.5801,14.5201,14.5201,361753.7052
2004-10-29 12:30:00,26.61,26.66,26.55,26.56,331520.68664064206,14.5255,14.5528,14.4928,14.4982,331520.6866
2004-10-29 13:00:00,26.56,26.57,26.51,26.56,359460.1658921176,14.4982,14.5037,14.4709,14.4982,359460.1659
2004-10-29 13:30:00,26.56,26.57,26.49,26.51,317342.4434384008,14.4982,14.5037,14.46,14.4709,317342.4434
2004-10-29 14:00:00,26.52,26.6,26.51,26.6,235609.0414490098,14.4764,14.5201,14.4709,14.5201,235609.0414
2004-10-29 14:30:00,26.59,26.62,26.57,26.59,195159.34760732137,14.5146,14.531,14.5037,14.5146,195159.3476
2004-10-29 15:00:00,26.59,26.71,26.59,26.7,281062.8211267833,14.5146,14.5801,14.5146,14.5746,281062.8211
2004-10-29 15:30:00,26.7,26.82,26.7,26.77,478307.2044991402,14.5746,14.6401,14.5746,14.6129,478307.2045
2004-11-01 09:30:00,26.98,27.12,26.95,27.02,403454.4205343663,14.7275,14.8039,14.7111,14.7493,403454.4205
2004-11-01 10:00:00,27.03,27.11,26.94,26.97,249161.7739217404,14.7548,14.7984,14.7056,14.722,249161.7739
2004-11-01 10:30:00,26.97,27.05,26.86,26.92,188904.2403122149,14.722,14.7657,14.662,14.6947,188904.2403
2004-11-01 11:00:00,26.93,26.95,26.46,26.56,494987.4906194241,14.7002,14.7111,14.4436,14.4982,494987.4906
2004-11-01 11:30:00,26.56,26.66,26.41,26.57,412837.081477026,14.4982,14.5528,14.4163,14.5037,412837.0815
2004-11-01 12:00:00,26.58,26.77,26.53,26.64,360502.6837746353,14.5091,14.6129,14.4818,14.5419,360502.6838
2004-11-01 12:30:00,26.64,26.65,26.58,26.58,298160.1144000743,14.5419,14.5473,14.5091,14.5091,298160.1144
2004-11-01 13:00:00,26.57,26.65,26.57,26.6,326933.607957564,14.5037,14.5473,14.5037,14.5201,326933.608
2004-11-01 13:30:00,26.59,26.67,26.55,26.59,198703.9084078817,14.5146,14.5583,14.4928,14.5146,198703.9084
2004-11-01 14:00:00,26.59,26.62,26.54,26.61,290028.47491643595,14.5146,14.531,14.4873,14.5255,290028.4749
2004-11-01 14:30:00,26.61,26.74,26.6,26.66,327350.6151105711,14.5255,14.5965,14.5201,14.5528,327350.6151
2004-11-01 15:00:00,26.66,26.69,26.62,26.66,255833.888369854,14.5528,14.5692,14.531,14.5528,255833.8884
2004-11-01 15:30:00,26.66,26.75,26.63,26.67,408458.5063704515,14.5528,14.6019,14.5364,14.5583,408458.5064
2004-11-02 09:30:00,26.83,26.83,26.58,26.72,314214.88979084755,14.6456,14.6456,14.5091,14.5856,314214.8898
2004-11-02 10:00:00,26.71,26.89,26.64,26.76,411586.0600180047,14.5801,14.6784,14.5419,14.6074,411586.06
2004-11-02 10:30:00,26.76,26.82,26.62,26.69,319010.47205042915,14.6074,14.6401,14.531,14.5692,319010.4721
2004-11-02 11:00:00,26.69,26.73,26.57,26.71,257501.9169818824,14.5692,14.591,14.5037,14.5801,257501.917
2004-11-02 11:30:00,26.69,26.8,26.68,26.68,167636.87550885297,14.5692,14.6292,14.5637,14.5637,167636.8755
2004-11-02 12:00:00,26.68,26.71,26.65,26.67,113008.93846492328,14.5637,14.5801,14.5473,14.5583,113008.9385
2004-11-02 12:30:00,26.67,26.73,26.66,26.7,109464.37766436295,14.5583,14.591,14.5528,14.5746,109464.3777
2004-11-02 13:00:00,26.7,26.79,26.67,26.78,118430.03145401554,14.5746,14.6238,14.5583,14.6183,118430.0315
2004-11-02 13:30:00,26.79,26.79,26.64,26.66,144492.9785169591,14.6238,14.6238,14.5419,14.5528,144492.9785
2004-11-02 14:00:00,26.67,26.68,26.62,26.64,147412.02858800878,14.5583,14.5637,14.531,14.5419,147412.0286
2004-11-02 14:30:00,26.64,26.64,26.4,26.5,261880.4920884569,14.5419,14.5419,14.4109,14.4655,261880.4921
2004-11-02 15:00:00,26.5,26.51,26.36,26.38,385314.6093785576,14.4655,14.4709,14.389,14.4,385314.6094
2004-11-02 15:30:00,26.39,26.45,26.34,26.34,406164.9670289125,14.4054,14.4382,14.3781,14.3781,406164.967
2004-11-03 09:30:00,26.83,27.0,26.72,26.88,380102.01996596885,14.6456,14.7384,14.5856,14.6729,380102.02
2004-11-03 10:00:00,26.88,26.91,26.77,26.87,336524.77247672726,14.6729,14.6893,14.6129,14.6674,336524.7725
2004-11-03 10:30:00,26.87,26.88,26.56,26.6,537522.220226148,14.6674,14.6729,14.4982,14.5201,537522.2202
2004-11-03 11:00:00,26.6,26.86,26.6,26.72,342362.8726188266,14.5201,14.662,14.5201,14.5856,342362.8726
2004-11-03 11:30:00,26.72,26.75,26.59,26.73,287526.4319983933,14.5856,14.6019,14.5146,14.591,287526.432
2004-11-03 12:00:00,26.73,26.81,26.68,26.81,294824.05717601755,14.591,14.6347,14.5637,14.6347,294824.0572
2004-11-03 12:30:00,26.81,26.96,26.73,26.93,155543.66807164715,14.6347,14.7166,14.591,14.7002,155543.6681
2004-11-03 13:00:00,26.93,27.06,26.93,27.05,183274.6437466191,14.7002,14.7712,14.7002,14.7657,183274.6437
2004-11-03 13:30:00,27.05,27.13,27.02,27.13,248744.76676873333,14.7657,14.8094,14.7493,14.8094,248744.7668
2004-11-03 14:00:00,27.14,27.14,27.0,27.03,177645.0471810233,14.8148,14.8148,14.7384,14.7548,177645.0472
2004-11-03 14:30:00,27.05,27.1,27.02,27.04,130940.24604422844,14.7657,14.793,14.7493,14.7602,130940.246
2004-11-03 15:00:00,27.03,27.1,26.95,26.98,235400.53787250625,14.7548,14.793,14.7111,14.7275,235400.5379
2004-11-03 15:30:00,26.98,27.07,26.97,27.06,342779.8797718337,14.7275,14.7766,14.722,14.7712,342779.8798
2004-11-04 09:30:00,27.29,27.42,27.15,27.42,372595.89121184114,14.8967,14.9677,14.8203,14.9677,372595.8912
2004-11-04 10:00:00,27.4,27.41,27.21,27.25,170347.42200339912,14.9567,14.9622,14.853,14.8749,170347.422
2004-11-04 10:30:00,27.25,27.29,27.15,27.21,182649.13301710848,14.8749,14.8967,14.8203,14.853,182649.133
2004-11-04 11:00:00,27.23,27.3,27.18,27.28,176185.52214549846,14.8639,14.9022,14.8367,14.8912,176185.5221
2004-11-04 11:30:00,27.29,27.5,27.29,27.5,195576.35476032848,14.8967,15.0113,14.8967,15.0113,195576.3548
2004-11-04 12:00:00,27.48,27.5,27.36,27.4,249995.78822775465,15.0004,15.0113,14.9349,14.9567,249995.7882
2004-11-04 12:30:00,27.4,27.47,27.37,27.4,177228.0400280162,14.9567,14.995,14.9404,14.9567,177228.04
2004-11-04 13:00:00,27.4,27.51,27.39,27.49,230604.95561292465,14.9567,15.0168,14.9513,15.0059,230604.9556
2004-11-04 13:30:00,27.48,27.52,27.42,27.47,211422.62657459817,15.0004,15.0223,14.9677,14.995,211422.6266
2004-11-04 14:00:00,27.47,27.5,27.34,27.37,318176.457744415,14.995,15.0113,14.924,14.9404,318176.4577
2004-11-04 14:30:00,27.37,27.37,27.22,27.27,190989.2760772504,14.9404,14.9404,14.8585,14.8858,190989.2761
2004-11-04 15:00:00,27.28,27.45,27.28,27.44,246034.2202741872,14.8912,14.984,14.8912,14.9786,246034.2203
2004-11-04 15:30:00,27.43,27.56,27.41,27.55,510833.76243369374,14.9731,15.0441,14.9622,15.0386,510833.7624
2004-11-05 09:30:00,27.6,27.64,27.49,27.62,429517.3675973099,15.0659,15.0878,15.0059,15.0768,429517.3676
2004-11-05 10:00:00,27.62,27.82,27.61,27.81,294615.553599514,15.0768,15.186,15.0714,15.1806,294615.5536
2004-11-05 10:30:00,27.79,27.81,27.63,27.65,239362.10582607365,15.1696,15.1806,15.0823,15.0932,239362.1058
2004-11-05 11:00:00,27.65,27.81,27.59,27.77,337358.78678274143,15.0932,15.1806,15.0605,15.1587,337358.7868
2004-11-05 11:30:00,27.77,27.79,27.7,27.78,309002.30037825886,15.1587,15.1696,15.1205,15.1642,309002.3004
2004-11-05 12:00:00,27.78,27.79,27.7,27.7,215592.6981046692,15.1642,15.1696,15.1205,15.1205,215592.6981
2004-11-05 12:30:00,27.7,27.79,27.69,27.7,211422.62657459817,15.1205,15.1696,15.115,15.1205,211422.6266
2004-11-05 13:00:00,27.69,27.72,27.61,27.63,246659.73100369785,15.115,15.1314,15.0714,15.0823,246659.731
2004-11-05 13:30:00,27.64,27.71,27.63,27.7,159713.73960171817,15.0878,15.126,15.0823,15.1205,159713.7396
2004-11-05 14:00:00,27.7,27.78,27.69,27.71,342154.36904232303,15.1205,15.1642,15.115,15.126,342154.369
2004-11-05 14:30:00,27.7,27.79,27.7,27.72,239153.6022495701,15.1205,15.1696,15.1205,15.1314,239153.6022
2004-11-05 15:00:00,27.73,27.75,27.64,27.71,179730.0829460588,15.1369,15.1478,15.0878,15.126,179730.0829
2004-11-05 15:30:00,27.71,27.87,27.71,27.79,691814.8668387738,15.126,15.2133,15.126,15.1696,691814.8668
2004-11-08 09:30:00,27.82,27.83,27.63,27.71,353413.5621735147,15.186,15.1915,15.0823,15.126,353413.5622
2004-11-08 10:00:00,27.72,27.76,27.57,27.66,357583.63370358566,15.1314,15.1533,15.0495,15.0987,357583.6337
2004-11-08 10:30:00,27.66,27.66,27.41,27.55,323806.0543100108,15.0987,15.0987,14.9622,15.0386,323806.0543
2004-11-08 11:00:00,27.55,27.68,27.51,27.64,325891.0900750463,15.0386,15.1096,15.0168,15.0878,325891.0901
2004-11-08 11:30:00,27.65,27.76,27.65,27.67,356749.6193975714,15.0932,15.1533,15.0932,15.1041,356749.6194
2004-11-08 12:00:00,27.68,27.68,27.57,27.67,300870.66089462047,15.1096,15.1096,15.0495,15.1041,300870.6609
2004-11-08 12:30:00,27.65,27.66,27.52,27.56,331312.1830641385,15.0932,15.0987,15.0223,15.0441,331312.1831
2004-11-08 13:00:00,27.63,27.63,27.49,27.52,386982.637990586,15.0823,15.0823,15.0059,15.0223,386982.638
2004-11-08 13:30:00,27.52,27.53,27.47,27.52,167011.36477934232,15.0223,15.0277,14.995,15.0223,167011.3648
2004-11-08 14:00:00,27.52,27.52,27.46,27.48,160339.25033122877,15.0223,15.0223,14.9895,15.0004,160339.2503
2004-11-08 14:30:00,27.48,27.49,27.45,27.46,149080.05720003715,15.0004,15.0059,14.984,14.9895,149080.0572
2004-11-08 15:00:00,27.46,27.49,27.39,27.43,226017.87692984653,14.9895,15.0059,14.9513,14.9731,226017.8769
2004-11-08 15:30:00,27.43,27.5,27.42,27.47,344656.41196036566,14.9731,15.0113,14.9677,14.995,344656.412
2004-11-09 09:30:00,27.51,27.52,27.23,27.41,449742.2145181541,15.0168,15.0223,14.8639,14.9622,449742.2145
2004-11-09 10:00:00,27.41,27.52,27.31,27.46,550240.9383928644,14.9622,15.0223,14.9076,14.9895,550240.9384
2004-11-09 10:30:00,27.46,27.58,27.42,27.52,354873.0872090395,14.9895,15.055,14.9677,15.0223,354873.0872
2004-11-09 11:00:00,27.54,27.62,27.53,27.6,255208.37764034333,15.0332,15.0768,15.0277,15.0659,255208.3776
2004-11-09 11:30:00,27.59,27.61,27.47,27.55,194533.8368778108,15.0605,15.0714,14.995,15.0386,194533.8369
2004-11-09 12:00:00,27.55,27.57,27.49,27.57,141990.93559891652,15.0386,15.0495,15.0059,15.0495,141990.9356
2004-11-09 12:30:00,27.57,27.58,27.44,27.52,219345.762481733,15.0495,15.055,14.9786,15.0223,219345.7625
2004-11-09 13:00:00,27.52,27.53,27.5,27.53,227268.89838886785,15.0223,15.0277,15.0113,15.0277,227268.8984
2004-11-09 13:30:00,27.53,27.53,27.43,27.49,200997.4477494208,15.0277,15.0277,14.9731,15.0059,200997.4477
2004-11-09 14:00:00,27.49,27.5,27.39,27.47,287943.43915140047,15.0059,15.0113,14.9513,14.995,287943.4392
2004-11-09 14:30:00,27.46,27.46,27.35,27.38,346324.440572394,14.9895,14.9895,14.9295,14.9458,346324.4406
2004-11-09 15:00:00,27.38,27.39,27.27,27.27,349034.9870669402,14.9458,14.9513,14.8858,14.8858,349034.9871
2004-11-09 15:30:00,27.27,27.29,27.2,27.27,436606.4891984305,14.8858,14.8967,14.8476,14.8858,436606.4892
2004-11-10 09:30:00,27.53,27.55,27.24,27.26,517088.8697288002,15.0277,15.0386,14.8694,14.8803,517088.8697
2004-11-10 10:00:00,27.26,27.32,27.15,27.22,444112.6179525583,14.8803,14.9131,14.8203,14.8585,444112.618
2004-11-10 10:30:00,27.22,27.45,27.22,27.4,384480.59507254336,14.8585,14.984,14.8585,14.9567,384480.5951
2004-11-10 11:00:00,27.4,27.53,27.35,27.51,306500.25746021623,14.9567,15.0277,14.9295,15.0168,306500.2575
2004-11-10 11:30:00,27.52,27.64,27.52,27.6,274182.20310216624,15.0223,15.0878,15.0223,15.0659,274182.2031
2004-11-10 12:00:00,27.62,27.63,27.45,27.51,272722.6780666414,15.0768,15.0823,14.984,15.0168,272722.6781
2004-11-10 12:30:00,27.53,27.59,27.5,27.53,158879.72529570395,15.0277,15.0605,15.0113,15.0277,158879.7253
2004-11-10 13:00:00,27.53,27.56,27.49,27.54,109672.8812408665,15.0277,15.0441,15.0059,15.0332,109672.8812
2004-11-10 13:30:00,27.53,27.54,27.49,27.51,84235.44490743359,15.0277,15.0332,15.0059,15.0168,84235.4449
2004-11-10 14:00:00,27.5,27.52,27.42,27.52,420551.7138076573,15.0113,15.0223,14.9677,15.0223,420551.7138
2004-11-10 14:30:00,27.52,27.57,27.46,27.56,271471.6566076201,15.0223,15.0495,14.9895,15.0441,271471.6566
2004-11-10 15:00:00,27.56,27.57,27.46,27.48,262714.5063944711,15.0441,15.0495,14.9895,15.0004,262714.5064
2004-11-10 15:30:00,27.47,27.52,27.33,27.37,698695.4848633909,14.995,15.0223,14.9185,14.9404,698695.4849
2004-11-11 09:30:00,27.33,27.4,27.19,27.34,459541.8826138208,14.9185,14.9567,14.8421,14.924,459541.8826
2004-11-11 10:00:00,27.34,27.39,27.27,27.38,316508.4291323866,14.924,14.9513,14.8858,14.9458,316508.4291
2004-11-11 10:30:00,27.38,27.39,27.26,27.27,341528.8583128124,14.9458,14.9513,14.8803,14.8858,341528.8583
2004-11-11 11:00:00,27.27,27.33,27.24,27.3,200163.4334434065,14.8858,14.9185,14.8694,14.9022,200163.4334
2004-11-11 11:30:00,27.29,27.3,27.16,27.22,232481.48780145656,14.8967,14.9022,14.8257,14.8585,232481.4878
2004-11-11 12:00:00,27.22,27.23,27.14,27.19,228519.9198478892,14.8585,14.8639,14.8148,14.8421,228519.9198
2004-11-11 12:30:00,27.19,27.22,27.16,27.19,109255.8740878594,14.8421,14.8585,14.8257,14.8421,109255.8741
2004-11-11 13:00:00,27.19,27.22,27.16,27.16,161381.76821374652,14.8421,14.8585,14.8257,14.8257,161381.7682
2004-11-11 13:30:00,27.16,27.17,27.09,27.15,238319.5879435559,14.8257,14.8312,14.7875,14.8203,238319.5879
2004-11-11 14:00:00,27.14,27.25,27.12,27.18,252080.8239927901,14.8148,14.8749,14.8039,14.8367,252080.824
2004-11-11 14:30:00,27.19,27.22,27.16,27.19,150331.07865905846,14.8421,14.8585,14.8257,14.8421,150331.0787
2004-11-11 15:00:00,27.19,27.21,27.14,27.15,350911.5192554721,14.8421,14.853,14.8148,14.8203,350911.5193
2004-11-11 15:30:00,27.16,27.22,27.15,27.15,397824.8239687705,14.8257,14.8585,14.8203,14.8203,397824.824
2004-11-12 09:30:00,27.16,27.25,27.12,27.16,345698.9298428834,14.8257,14.8749,14.8039,14.8257,345698.9298
2004-11-12 10:00:00,27.16,27.31,27.12,27.3,386982.637990586,14.8257,14.9076,14.8039,14.9022,386982.638
2004-11-12 10:30:00,27.31,27.42,27.27,27.39,221013.7910937614,14.9076,14.9677,14.8858,14.9513,221013.7911
2004-11-12 11:00:00,27.4,27.4,27.32,27.36,282105.3390093011,14.9567,14.9567,14.9131,14.9349,282105.339
2004-11-12 11:30:00,27.37,27.47,27.35,27.41,212882.151610123,14.9404,14.995,14.9295,14.9622,212882.1516
2004-11-12 12:00:00,27.42,27.46,27.36,27.38,275224.720984684,14.9677,14.9895,14.9349,14.9458,275224.721
2004-11-12 12:30:00,27.38,27.44,27.35,27.43,283564.86404482595,14.9458,14.9786,14.9295,14.9731,283564.864
2004-11-12 13:00:00,27.43,27.5,27.39,27.49,207878.06577403785,14.9731,15.0113,14.9513,15.0059,207878.0658
2004-11-12 13:30:00,27.49,27.52,27.41,27.48,143033.45348143426,15.0059,15.0223,14.9622,15.0004,143033.4535
2004-11-12 14:00:00,27.48,27.52,27.44,27.48,193282.81541878945,15.0004,15.0223,14.9786,15.0004,193282.8154
2004-11-12 14:30:00,27.48,27.68,27.48,27.64,401369.3847693308,15.0004,15.1096,15.0004,15.0878,401369.3848
2004-11-12 15:00:00,27.64,27.72,27.62,27.72,303372.70381266304,15.0878,15.1314,15.0768,15.1314,303372.7038
2004-11-12 15:30:00,27.73,27.75,27.67,27.75,460375.896919835,15.1369,15.1478,15.1041,15.1478,460375.8969
2004-11-15 09:30:00,27.77,27.93,27.34,27.4,385940.1201080682,15.1587,15.2461,14.924,14.9567,385940.1201
2004-11-15 10:00:00,27.4,27.44,27.24,27.3,295866.57505853527,14.9567,14.9786,14.8694,14.9022,295866.5751
2004-11-15 10:30:00,27.31,27.35,27.12,27.12,259378.4491704143,14.9076,14.9295,14.8039,14.8039,259378.4492
2004-11-15 11:00:00,27.12,27.14,27.04,27.14,270429.1387251024,14.8039,14.8148,14.7602,14.8148,270429.1387
2004-11-15 11:30:00,27.13,27.14,27.02,27.05,252080.8239927901,14.8094,14.8148,14.7493,14.7657,252080.824
2004-11-15 12:00:00,27.05,27.06,26.99,27.01,136569.84260982426,14.7657,14.7712,14.7329,14.7439,136569.8426
2004-11-15 12:30:00,27.02,27.05,26.95,26.96,261046.4777824427,14.7493,14.7657,14.7111,14.7166,261046.4778
2004-11-15 13:00:00,26.96,27.04,26.95,26.99,154292.64661262586,14.7166,14.7602,14.7111,14.7329,154292.6466
2004-11-15 13:30:00,26.99,27.06,26.98,27.04,154709.65376563295,14.7329,14.7712,14.7275,14.7602,154709.6538
2004-11-15 14:00:00,27.03,27.14,27.02,27.11,288568.9498809111,14.7548,14.8148,14.7493,14.7984,288568.9499
2004-11-15 14:30:00,27.12,27.17,27.07,27.11,176602.52929850557,14.8039,14.8312,14.7766,14.7984,176602.5293
2004-11-15 15:00:00,27.11,27.19,27.09,27.09,383646.5807665292,14.7984,14.8421,14.7875,14.7875,383646.5808
2004-11-15 15:30:00,27.09,27.17,27.06,27.12,752697.91117781,14.7875,14.8312,14.7712,14.8039,752697.9112
2004-11-16 09:30:00,27.33,27.42,27.29,27.39,314423.3933673511,14.9185,14.9677,14.8967,14.9513,314423.3934
2004-11-16 10:00:00,27.39,27.42,27.35,27.36,372804.3947883447,14.9513,14.9677,14.9295,14.9349,372804.3948
2004-11-16 10:30:00,27.35,27.43,27.34,27.37,314006.386214344,14.9295,14.9731,14.924,14.9404,314006.3862
2004-11-16 11:00:00,27.37,27.4,27.35,27.39,195784.85833683205,14.9404,14.9567,14.9295,14.9513,195784.8583
2004-11-16 11:30:00,27.39,27.41,27.34,27.38,178270.55791053394,14.9513,14.9622,14.924,14.9458,178270.5579
2004-11-16 12:00:00,27.38,27.4,27.34,27.37,392195.2274031747,14.9458,14.9567,14.924,14.9404,392195.2274
2004-11-16 12:30:00,27.37,27.38,27.29,27.29,177645.0471810233,14.9404,14.9458,14.8967,14.8967,177645.0472
2004-11-16 13:00:00,27.29,27.33,27.27,27.28,227894.40911837848,14.8967,14.9185,14.8858,14.8912,227894.4091
2004-11-16 13:30:00,27.29,27.34,27.28,27.3,158671.2217192004,14.8967,14.924,14.8912,14.9022,158671.2217
2004-11-16 14:00:00,27.31,27.39,27.31,27.37,298160.1144000743,14.9076,14.9513,14.9076,14.9404,298160.1144
2004-11-16 14:30:00,27.37,27.4,27.33,27.39,316299.92555588303,14.9404,14.9567,14.9185,14.9513,316299.9256
2004-11-16 15:00:00,27.39,27.4,27.32,27.33,231438.9699189388,14.9513,14.9567,14.9131,14.9185,231438.9699
2004-11-16 15:30:00,27.33,27.35,27.29,27.3,295449.5679055282,14.9185,14.9295,14.8967,14.9022,295449.5679
2004-11-17 09:30:00,27.3,27.51,27.28,27.42,475388.15442809055,14.9022,15.0168,14.8912,14.9677,475388.1544
2004-11-17 10:00:00,27.42,27.45,27.31,27.34,369051.3304112808,14.9677,14.984,14.9076,14.924,369051.3304
2004-11-17 10:30:00,27.34,27.57,27.3,27.42,513335.8053517364,14.924,15.0495,14.9022,14.9677,513335.8054
2004-11-17 11:00:00,27.41,27.52,27.33,27.49,219345.762481733,14.9622,15.0223,14.9185,15.0059,219345.7625
2004-11-17 11:30:00,27.49,27.51,27.43,27.47,316091.4219793795,15.0059,15.0168,14.9731,14.995,316091.422
2004-11-17 12:00:00,27.47,27.53,27.45,27.49,243115.1702031376,14.995,15.0277,14.984,15.0059,243115.1702
2004-11-17 12:30:00,27.49,27.52,27.43,27.48,118013.02430100844,15.0059,15.0223,14.9731,15.0004,118013.0243
2004-11-17 13:00:00,27.49,27.52,27.47,27.49,107796.34905233455,15.0059,15.0223,14.995,15.0059,107796.3491
2004-11-17 13:30:00,27.49,27.64,27.48,27.62,292530.5178344785,15.0059,15.0878,15.0004,15.0768,292530.5178
2004-11-17 14:00:00,27.62,27.63,27.54,27.57,268552.6065365704,15.0768,15.0823,15.0332,15.0495,268552.6065
2004-11-17 14:30:00,27.57,27.58,27.5,27.52,273348.18879615207,15.0495,15.055,15.0113,15.0223,273348.1888
2004-11-17 15:00:00,27.52,27.54,27.41,27.45,258544.4348644001,15.0223,15.0332,14.9622,14.984,258544.4349
2004-11-17 15:30:00,27.45,27.5,27.42,27.48,305666.24315420206,14.984,15.0113,14.9677,15.0004,305666.2432
2004-11-18 09:30:00,27.61,27.62,27.45,27.52,244574.6952386624,15.0714,15.0768,14.984,15.0223,244574.6952
2004-11-18 10:00:00,27.55,27.58,27.45,27.49,224558.3518943217,15.0386,15.055,14.984,15.0059,224558.3519
2004-11-18 10:30:00,27.49,27.61,27.42,27.42,218094.7410227117,15.0059,15.0714,14.9677,14.9677,218094.741
2004-11-18 11:00:00,27.43,27.49,27.42,27.45,232898.49495446365,14.9731,15.0059,14.9677,14.984,232898.495
2004-11-18 11:30:00,27.45,27.45,27.42,27.43,131982.76392674618,14.984,14.984,14.9677,14.9731,131982.7639
2004-11-18 12:00:00,27.43,27.47,27.39,27.44,119264.04576002972,14.9731,14.995,14.9513,14.9786,119264.0458
2004-11-18 12:30:00,27.43,27.52,27.42,27.52,114676.96707695168,14.9731,15.0223,14.9677,15.0223,114676.9671
2004-11-18 13:00:00,27.51,27.54,27.49,27.52,115302.47780646232,15.0168,15.0332,15.0059,15.0223,115302.4778
2004-11-18 13:30:00,27.52,27.54,27.49,27.52,109672.8812408665,15.0223,15.0332,15.0059,15.0223,109672.8812
2004-11-18 14:00:00,27.52,27.56,27.47,27.48,143033.45348143426,15.0223,15.0441,14.995,15.0004,143033.4535
2004-11-18 14:30:00,27.48,27.56,27.45,27.54,168053.88266186006,15.0004,15.0441,14.984,15.0332,168053.8827
2004-11-18 15:00:00,27.54,27.56,27.51,27.52,210171.60511557685,15.0332,15.0441,15.0168,15.0223,210171.6051
2004-11-18 15:30:00,27.52,27.54,27.48,27.51,223098.82685879688,15.0223,15.0332,15.0004,15.0168,223098.8269
2004-11-19 09:30:00,27.6,27.79,27.55,27.76,378433.9913539405,15.0659,15.1696,15.0386,15.1533,378433.9914
2004-11-19 10:00:00,27.76,27.79,27.57,27.6,228728.42342439268,15.1533,15.1696,15.0495,15.0659,228728.4234
2004-11-19 10:30:00,27.6,27.72,27.6,27.71,187236.2117001865,15.0659,15.1314,15.0659,15.126,187236.2117
2004-11-19 11:00:00,27.71,27.74,27.65,27.72,176185.52214549846,15.126,15.1423,15.0932,15.1314,176185.5221
2004-11-19 11:30:00,27.72,27.82,27.7,27.81,264174.0314299959,15.1314,15.186,15.1205,15.1806,264174.0314
2004-11-19 12:00:00,27.81,28.15,27.8,27.93,373012.8983648482,15.1806,15.3661,15.1751,15.2461,373012.8984
2004-11-19 12:30:00,27.92,28.01,27.88,27.89,277101.2531732159,15.2406,15.2897,15.2188,15.2242,277101.2532
2004-11-19 13:00:00,27.89,27.89,27.83,27.87,240196.12013208785,15.2242,15.2242,15.1915,15.2133,240196.1201
2004-11-19 13:30:00,27.86,27.87,27.78,27.87,195159.34760732137,15.2078,15.2133,15.1642,15.2133,195159.3476
2004-11-19 14:00:00,27.87,28.04,27.86,27.99,335482.2545942095,15.2133,15.3061,15.2078,15.2788,335482.2546
2004-11-19 14:30:00,27.99,28.02,27.93,27.93,158462.71814269683,15.2788,15.2952,15.2461,15.2461,158462.7181
2004-11-19 15:00:00,27.93,27.94,27.88,27.89,242906.666626634,15.2461,15.2515,15.2188,15.2242,242906.6666
2004-11-19 15:30:00,27.89,27.97,27.88,27.97,423887.7710317141,15.2242,15.2679,15.2188,15.2679,423887.771
2004-11-22 09:30:00,28.06,28.27,28.03,28.22,443070.1000700405,15.317,15.4317,15.3006,15.4044,443070.1001
2004-11-22 10:00:00,28.22,28.27,28.2,28.26,237068.56648453465,15.4044,15.4317,15.3934,15.4262,237068.5665
2004-11-22 10:30:00,28.25,28.33,28.19,28.26,454746.3003542392,15.4207,15.4644,15.388,15.4262,454746.3004
2004-11-22 11:00:00,28.26,28.29,28.23,28.25,310878.8325667908,15.4262,15.4426,15.4098,15.4207,310878.8326
2004-11-22 11:30:00,28.24,28.31,28.24,28.25,217052.223140194,15.4153,15.4535,15.4153,15.4207,217052.2231
2004-11-22 12:00:00,28.26,28.36,28.24,28.34,188904.2403122149,15.4262,15.4808,15.4153,15.4699,188904.2403
2004-11-22 12:30:00,28.34,28.39,28.31,28.34,201205.95132592428,15.4699,15.4972,15.4535,15.4699,201205.9513
2004-11-22 13:00:00,28.34,28.37,28.3,28.37,237485.5736375417,15.4699,15.4862,15.448,15.4862,237485.5736
2004-11-22 13:30:00,28.38,28.5,28.35,28.5,274390.7066786698,15.4917,15.5572,15.4753,15.5572,274390.7067
2004-11-22 14:00:00,28.5,28.57,28.47,28.5,278143.77105573367,15.5572,15.5954,15.5408,15.5572,278143.7711
2004-11-22 14:30:00,28.5,28.52,28.47,28.48,196827.37621934977,15.5572,15.5681,15.5408,15.5463,196827.3762
2004-11-22 15:00:00,28.48,28.54,28.47,28.54,386357.1272610753,15.5463,15.579,15.5408,15.579,386357.1273
2004-11-22 15:30:00,28.54,28.56,28.47,28.53,554619.513499439,15.579,15.59,15.5408,15.5736,554619.5135
2004-11-23 09:30:00,28.68,28.78,28.61,28.77,686602.2774261851,15.6555,15.71,15.6172,15.7046,686602.2774
2004-11-23 10:00:00,28.76,28.8,28.68,28.8,307959.7824957411,15.6991,15.721,15.6555,15.721,307959.7825
2004-11-23 10:30:00,28.8,28.81,28.73,28.8,381770.04857799725,15.721,15.7264,15.6827,15.721,381770.0486
2004-11-23 11:00:00,28.8,28.95,28.77,28.81,522718.466294396,15.721,15.8028,15.7046,15.7264,522718.4663
2004-11-23 11:30:00,28.82,28.94,28.82,28.91,292530.5178344785,15.7319,15.7974,15.7319,15.781,292530.5178
2004-11-23 12:00:00,28.9,28.94,28.87,28.93,341737.36188931594,15.7755,15.7974,15.7592,15.7919,341737.3619
2004-11-23 12:30:00,28.93,28.93,28.87,28.88,162841.29324927137,15.7919,15.7919,15.7592,15.7646,162841.2932
2004-11-23 13:00:00,28.88,28.9,28.81,28.84,121349.0815250652,15.7646,15.7755,15.7264,15.7428,121349.0815
2004-11-23 13:30:00,28.85,28.85,28.71,28.71,239153.6022495701,15.7483,15.7483,15.6718,15.6718,239153.6022
2004-11-23 14:00:00,28.72,28.72,28.61,28.64,347992.4691844224,15.6773,15.6773,15.6172,15.6336,347992.4692
2004-11-23 14:30:00,28.64,28.64,28.55,28.63,235192.03429600268,15.6336,15.6336,15.5845,15.6282,235192.0343
2004-11-23 15:00:00,28.63,28.73,28.61,28.69,232898.49495446365,15.6282,15.6827,15.6172,15.6609,232898.495
2004-11-23 15:30:00,28.7,28.75,28.68,28.73,347575.4620314153,15.6664,15.6937,15.6555,15.6827,347575.462
2004-11-24 09:30:00,28.73,28.92,28.69,28.79,467048.0113679486,15.6827,15.7865,15.6609,15.7155,467048.0114
2004-11-24 10:00:00,28.78,28.81,28.72,28.73,244991.70239166947,15.71,15.7264,15.6773,15.6827,244991.7024
2004-11-24 10:30:00,28.74,28.75,28.59,28.67,375306.43770638725,15.6882,15.6937,15.6063,15.65,375306.4377
2004-11-24 11:00:00,28.67,28.7,28.5,28.51,188278.72958270428,15.65,15.6664,15.5572,15.5627,188278.7296
2004-11-24 11:30:00,28.51,28.52,28.41,28.43,306291.7538837127,15.5627,15.5681,15.5081,15.519,306291.7539
2004-11-24 12:00:00,28.42,28.66,28.42,28.66,507080.6980566299,15.5135,15.6445,15.5135,15.6445,507080.6981
2004-11-24 12:30:00,28.67,28.72,28.66,28.69,565253.19590112,15.65,15.6773,15.6445,15.6609,565253.1959
2004-11-24 13:00:00,28.69,28.7,28.57,28.62,197035.8797958533,15.6609,15.6664,15.5954,15.6227,197035.8798
2004-11-24 13:30:00,28.62,28.69,28.61,28.65,168470.88981486717,15.6227,15.6609,15.6172,15.6391,168470.8898
2004-11-24 14:00:00,28.65,28.76,28.65,28.76,256459.3990993646,15.6391,15.6991,15.6391,15.6991,256459.3991
2004-11-24 14:30:00,28.77,28.79,28.74,28.78,508540.2230921547,15.7046,15.7155,15.6882,15.71,508540.2231
2004-11-24 15:00:00,28.78,28.78,28.75,28.76,205584.5264324988,15.71,15.71,15.6937,15.6991,205584.5264
2004-11-24 15:30:00,28.76,28.77,28.7,28.73,558998.0886060135,15.6991,15.7046,15.6664,15.6827,558998.0886
2004-11-26 09:30:00,28.75,28.99,28.67,28.95,468090.5292504663,15.6937,15.8247,15.65,15.8028,468090.5293
2004-11-26 10:00:00,28.96,29.09,28.96,29.05,246242.7238506908,15.8083,15.8793,15.8083,15.8574,246242.7239
2004-11-26 10:30:00,29.04,29.14,29.04,29.12,221430.79824676848,15.852,15.9066,15.852,15.8956,221430.7982
2004-11-26 11:00:00,29.12,29.14,29.05,29.06,205376.02285599525,15.8956,15.9066,15.8574,15.8629,205376.0229
2004-11-26 11:30:00,29.09,29.09,28.95,28.99,153041.62515360455,15.8793,15.8793,15.8028,15.8247,153041.6252
2004-11-26 12:00:00,28.97,29.04,28.95,28.95,96537.15592114294,15.8138,15.852,15.8028,15.8028,96537.1559
2004-11-26 12:30:00,28.96,28.99,28.9,28.9,197035.8797958533,15.8083,15.8247,15.7755,15.7755,197035.8798
2004-11-26 13:00:00,28.92,28.93,28.92,28.93,27105.464945461303,15.7865,15.7919,15.7865,15.7919,27105.4649
2004-11-26 13:30:00,28.93,28.93,28.93,28.93,0.0,15.7919,15.7919,15.7919,15.7919,0.0
2004-11-26 14:00:00,28.93,28.93,28.93,28.93,0.0,15.7919,15.7919,15.7919,15.7919,0.0
2004-11-26 14:30:00,28.87,28.87,28.87,28.87,417.007153007097,15.7592,15.7592,15.7592,15.7592,417.0072
2004-11-26 15:00:00,28.87,28.87,28.87,28.87,0.0,15.7592,15.7592,15.7592,15.7592,0.0
2004-11-26 15:30:00,28.87,28.87,28.87,28.87,0.0,15.7592,15.7592,15.7592,15.7592,0.0
2004-11-29 09:30:00,28.97,29.02,28.79,28.79,177228.0400280162,15.8138,15.8411,15.7155,15.7155,177228.04
2004-11-29 10:00:00,28.8,28.81,28.66,28.71,248953.27034523687,15.721,15.7264,15.6445,15.6718,248953.2703
2004-11-29 10:30:00,28.71,28.82,28.71,28.75,185359.6795116546,15.6718,15.7319,15.6718,15.6937,185359.6795
2004-11-29 11:00:00,28.75,28.78,28.55,28.55,193074.31184228588,15.6937,15.71,15.5845,15.5845,193074.3118
2004-11-29 11:30:00,28.55,28.57,28.44,28.46,175351.50783948426,15.5845,15.5954,15.5244,15.5354,175351.5078
2004-11-29 12:00:00,28.46,28.56,28.46,28.54,255833.888369854,15.5354,15.59,15.5354,15.579,255833.8884
2004-11-29 12:30:00,28.54,28.58,28.54,28.58,100707.22745121393,15.579,15.6009,15.579,15.6009,100707.2275
2004-11-29 13:00:00,28.59,28.7,28.59,28.69,125519.15305513618,15.6063,15.6664,15.6063,15.6609,125519.1531
2004-11-29 13:30:00,28.69,28.74,28.67,28.73,67346.65521064616,15.6609,15.6882,15.65,15.6827,67346.6552
2004-11-29 14:00:00,28.73,28.75,28.69,28.72,71725.23031722067,15.6827,15.6937,15.6609,15.6773,71725.2303
2004-11-29 14:30:00,28.72,28.85,28.7,28.82,195784.85833683205,15.6773,15.7483,15.6664,15.7319,195784.8583
2004-11-29 15:00:00,28.82,28.86,28.78,28.8,136778.3461863278,15.7319,15.7537,15.71,15.721,136778.3462
2004-11-29 15:30:00,28.8,28.82,28.69,28.74,253540.34902831496,15.721,15.7319,15.6609,15.6882,253540.349
2004-11-30 09:30:00,28.7,28.88,28.69,28.69,355498.59793855017,15.6664,15.7646,15.6609,15.6609,355498.5979
2004-11-30 10:00:00,28.69,28.86,28.68,28.76,253123.34187530784,15.6609,15.7537,15.6555,15.6991,253123.3419
2004-11-30 10:30:00,28.76,28.81,28.71,28.75,170347.42200339912,15.6991,15.7264,15.6718,15.6937,170347.422
2004-11-30 11:00:00,28.75,28.82,28.71,28.8,163049.79682577492,15.6937,15.7319,15.6718,15.721,163049.7968
2004-11-30 11:30:00,28.8,28.85,28.77,28.84,141782.43202241298,15.721,15.7483,15.7046,15.7428,141782.432
2004-11-30 12:00:00,28.84,28.86,28.81,28.83,127812.69239667522,15.7428,15.7537,15.7264,15.7373,127812.6924
2004-11-30 12:30:00,28.83,28.86,28.82,28.84,121140.57794856168,15.7373,15.7537,15.7319,15.7428,121140.5779
2004-11-30 13:00:00,28.83,28.85,28.8,28.84,145118.48924646975,15.7373,15.7483,15.721,15.7428,145118.4892
2004-11-30 13:30:00,28.84,28.89,28.84,28.89,205167.5192794917,15.7428,15.7701,15.7428,15.7701,205167.5193
2004-11-30 14:00:00,28.88,28.89,28.85,28.87,159505.23602521457,15.7646,15.7701,15.7483,15.7592,159505.236
2004-11-30 14:30:00,28.87,28.9,28.85,28.87,176394.025722002,15.7592,15.7755,15.7483,15.7592,176394.0257
2004-11-30 15:00:00,28.87,28.91,28.87,28.87,220805.28751725785,15.7592,15.781,15.7592,15.7592,220805.2875
2004-11-30 15:30:00,28.87,28.89,28.85,28.86,377391.47347142274,15.7592,15.7701,15.7483,15.7537,377391.4735
2004-12-01 09:30:00,28.82,28.83,28.69,28.78,432644.9212448631,15.7319,15.7373,15.6609,15.71,432644.9212
2004-12-01 10:00:00,28.79,28.82,28.71,28.75,243323.67377964107,15.7155,15.7319,15.6718,15.6937,243323.6738
2004-12-01 10:30:00,28.74,28.75,28.62,28.63,405122.4491463947,15.6882,15.6937,15.6227,15.6282,405122.4491
2004-12-01 11:00:00,28.63,28.73,28.63,28.66,443278.603646544,15.6282,15.6827,15.6282,15.6445,443278.6036
2004-12-01 11:30:00,28.66,28.71,28.61,28.65,335899.2617472166,15.6445,15.6718,15.6172,15.6391,335899.2617
2004-12-01 12:00:00,28.65,28.65,28.49,28.49,333814.2259821811,15.6391,15.6391,15.5517,15.5517,333814.226
2004-12-01 12:30:00,28.49,28.51,28.4,28.41,291070.99279895367,15.5517,15.5627,15.5026,15.5081,291070.9928
2004-12-01 13:00:00,28.41,28.44,28.39,28.41,195784.85833683205,15.5081,15.5244,15.4972,15.5081,195784.8583
2004-12-01 13:30:00,28.42,28.43,28.21,28.25,251038.3061102724,15.5135,15.519,15.3989,15.4207,251038.3061
2004-12-01 14:00:00,28.25,28.25,28.09,28.1,261463.4849354498,15.4207,15.4207,15.3334,15.3389,261463.4849
2004-12-01 14:30:00,28.09,28.16,28.09,28.1,255625.38479335044,15.3334,15.3716,15.3334,15.3389,255625.3848
2004-12-01 15:00:00,28.1,28.12,28.09,28.11,400118.36331030953,15.3389,15.3498,15.3334,15.3443,400118.3633
2004-12-01 15:30:00,28.11,28.2,28.1,28.2,689104.3203442277,15.3443,15.3934,15.3389,15.3934,689104.3203
2004-12-02 09:30:00,28.2,28.2,27.72,27.79,426806.82110276376,15.3934,15.3934,15.1314,15.1696,426806.8211
2004-12-02 10:00:00,27.8,27.8,27.19,27.28,668670.96984688,15.1751,15.1751,14.8421,14.8912,668670.9698
2004-12-02 10:30:00,27.29,27.29,27.1,27.15,639271.9655598797,14.8967,14.8967,14.793,14.8203,639271.9656
2004-12-02 11:00:00,27.15,27.15,26.95,26.96,549406.9240868503,14.8203,14.8203,14.7111,14.7166,549406.9241
2004-12-02 11:30:00,26.96,27.24,26.95,27.13,465379.9827559202,14.7166,14.8694,14.7111,14.8094,465379.9828
2004-12-02 12:00:00,27.14,27.18,27.05,27.17,239779.1129790808,14.8148,14.8367,14.7657,14.8312,239779.113
2004-12-02 12:30:00,27.17,27.19,27.04,27.12,276892.74959671235,14.8312,14.8421,14.7602,14.8039,276892.7496
2004-12-02 13:00:00,27.13,27.19,27.11,27.17,367591.805375756,14.8094,14.8421,14.7984,14.8312,367591.8054
2004-12-02 13:30:00,27.17,27.21,27.13,27.19,352996.55502050754,14.8312,14.853,14.8094,14.8421,352996.555
2004-12-02 14:00:00,27.17,27.18,27.05,27.11,450159.2216711612,14.8312,14.8367,14.7657,14.7984,450159.2217
2004-12-02 14:30:00,27.11,27.16,27.1,27.16,398033.3275452741,14.7984,14.8257,14.793,14.8257,398033.3275
2004-12-02 15:00:00,27.16,27.16,27.06,27.12,614460.0399559573,14.8257,14.8257,14.7712,14.8039,614460.04
2004-12-02 15:30:00,27.12,27.16,27.09,27.11,783139.4333473281,14.8039,14.8257,14.7875,14.7984,783139.4333
2004-12-03 09:30:00,27.1,27.19,27.0,27.17,466005.4934854309,14.793,14.8421,14.7384,14.8312,466005.4935
2004-12-03 10:00:00,27.18,27.28,26.86,26.92,718711.8282077316,14.8367,14.8912,14.662,14.6947,718711.8282
2004-12-03 10:30:00,26.92,27.27,26.91,27.22,399909.859733806,14.6947,14.8858,14.6893,14.8585,399909.8597
2004-12-03 11:00:00,27.24,27.27,27.16,27.24,627804.2688521844,14.8694,14.8858,14.8257,14.8694,627804.2689
2004-12-03 11:30:00,27.24,27.24,27.18,27.19,251038.3061102724,14.8694,14.8694,14.8367,14.8421,251038.3061
2004-12-03 12:00:00,27.22,27.24,27.12,27.16,196410.36906634265,14.8585,14.8694,14.8039,14.8257,196410.3691
2004-12-03 12:30:00,27.15,27.17,27.08,27.13,219137.25890522945,14.8203,14.8312,14.7821,14.8094,219137.2589
2004-12-03 13:00:00,27.12,27.16,27.08,27.14,249578.7810747476,14.8039,14.8257,14.7821,14.8148,249578.7811
2004-12-03 13:30:00,27.16,27.21,27.14,27.18,250204.29180425816,14.8257,14.853,14.8148,14.8367,250204.2918
2004-12-03 14:00:00,27.17,27.21,27.14,27.19,296909.09294105304,14.8312,14.853,14.8148,14.8421,296909.0929
2004-12-03 14:30:00,27.19,27.19,27.13,27.17,277518.26032622304,14.8421,14.8421,14.8094,14.8312,277518.2603
2004-12-03 15:00:00,27.18,27.24,27.17,27.23,258961.4420174072,14.8367,14.8694,14.8312,14.8639,258961.442
2004-12-03 15:30:00,27.23,27.24,27.15,27.21,544819.8454037722,14.8639,14.8694,14.8203,14.853,544819.8454
2004-12-06 09:30:00,27.39,27.43,27.2,27.29,419300.692348636,14.9513,14.9731,14.8476,14.8967,419300.6923
2004-12-06 10:00:00,27.3,27.3,26.94,27.01,320678.50066245755,14.9022,14.9022,14.7056,14.7439,320678.5007
2004-12-06 10:30:00,27.01,27.12,26.98,27.05,188695.73673571137,14.7439,14.8039,14.7275,14.7657,188695.7367
2004-12-06 11:00:00,27.05,27.06,26.94,27.03,159505.23602521457,14.7657,14.7712,14.7056,14.7548,159505.236
2004-12-06 11:30:00,27.03,27.05,26.98,27.01,140114.40341038458,14.7548,14.7657,14.7275,14.7439,140114.4034
2004-12-06 12:00:00,27.02,27.18,26.98,27.17,196618.87264284625,14.7493,14.8367,14.7275,14.8312,196618.8726
2004-12-06 12:30:00,27.17,27.17,27.07,27.14,264174.0314299959,14.8312,14.8312,14.7766,14.8148,264174.0314
2004-12-06 13:00:00,27.14,27.15,27.11,27.14,132816.77823276038,14.8148,14.8203,14.7984,14.8148,132816.7782
2004-12-06 13:30:00,27.15,27.17,27.11,27.17,160756.2574842359,14.8203,14.8312,14.7984,14.8312,160756.2575
2004-12-06 14:00:00,27.17,27.19,27.08,27.09,138446.37479835618,14.8312,14.8421,14.7821,14.7875,138446.3748
2004-12-06 14:30:00,27.09,27.12,27.04,27.11,230187.9484599175,14.7875,14.8039,14.7602,14.7984,230187.9485
2004-12-06 15:00:00,27.1,27.17,27.1,27.15,331103.679487635,14.793,14.8312,14.793,14.8203,331103.6795
2004-12-06 15:30:00,27.15,27.16,27.11,27.13,330478.16875812435,14.8203,14.8257,14.7984,14.8094,330478.1688
2004-12-07 09:30:00,27.11,27.11,26.96,27.04,355498.59793855017,14.7984,14.7984,14.7166,14.7602,355498.5979
2004-12-07 10:00:00,27.04,27.1,26.96,27.02,174934.50068647717,14.7602,14.793,14.7166,14.7493,174934.5007
2004-12-07 10:30:00,27.0,27.01,26.93,26.93,262088.99566496044,14.7384,14.7439,14.7002,14.7002,262088.9957
2004-12-07 11:00:00,26.94,26.98,26.91,26.97,185985.19024116528,14.7056,14.7275,14.6893,14.722,185985.1902
2004-12-07 11:30:00,26.97,26.98,26.89,26.91,193282.81541878945,14.722,14.7275,14.6784,14.6893,193282.8154
2004-12-07 12:00:00,26.89,26.9,26.72,26.72,299828.1430121027,14.6784,14.6838,14.5856,14.5856,299828.143
2004-12-07 12:30:00,26.72,26.72,26.5,26.51,427223.8282557709,14.5856,14.5856,14.4655,14.4709,427223.8283
2004-12-07 13:00:00,26.52,26.54,26.41,26.49,382395.5593075079,14.4764,14.4873,14.4163,14.46,382395.5593
2004-12-07 13:30:00,26.49,26.66,26.49,26.65,361962.20881016017,14.46,14.5528,14.46,14.5473,361962.2088
2004-12-07 14:00:00,26.65,26.66,26.5,26.51,301287.66804762755,14.5473,14.5528,14.4655,14.4709,301287.668
2004-12-07 14:30:00,26.51,26.58,26.5,26.56,246242.7238506908,14.4709,14.5091,14.4655,14.4982,246242.7239
2004-12-07 15:00:00,26.55,26.64,26.51,26.6,477890.1973461331,14.4928,14.5419,14.4709,14.5201,477890.1973
2004-12-07 15:30:00,26.6,26.62,26.52,26.54,622800.1830160993,14.5201,14.531,14.4764,14.4873,622800.183
2004-12-08 09:30:00,26.37,26.38,25.89,25.91,962035.5019873726,14.4668,14.4723,14.2035,14.2144,962035.502
2004-12-08 10:00:00,25.91,26.1,25.9,25.99,699946.5063224123,14.2144,14.3187,14.209,14.2583,699946.5063
2004-12-08 10:30:00,25.99,26.28,25.87,26.17,994353.5563454226,14.2583,14.4174,14.1925,14.3571,994353.5563
2004-12-08 11:00:00,26.17,26.26,26.14,26.25,554619.513499439,14.3571,14.4065,14.3406,14.401,554619.5135
2004-12-08 11:30:00,26.25,26.27,26.11,26.14,377808.4806244298,14.401,14.4119,14.3242,14.3406,377808.4806
2004-12-08 12:00:00,26.14,26.19,26.12,26.16,268761.110113074,14.3406,14.3681,14.3297,14.3516,268761.1101
2004-12-08 12:30:00,26.15,26.2,26.13,26.13,295449.5679055282,14.3461,14.3735,14.3351,14.3351,295449.5679
2004-12-08 13:00:00,26.12,26.21,26.11,26.18,291279.4963754572,14.3297,14.379,14.3242,14.3626,291279.4964
2004-12-08 13:30:00,26.18,26.28,26.18,26.23,295449.5679055282,14.3626,14.4174,14.3626,14.39,295449.5679
2004-12-08 14:00:00,26.23,26.25,26.22,26.22,160130.74675472523,14.39,14.401,14.3845,14.3845,160130.7468
2004-12-08 14:30:00,26.22,26.38,26.22,26.27,282730.8497388117,14.3845,14.4723,14.3845,14.4119,282730.8497
2004-12-08 15:00:00,26.27,26.3,26.21,26.27,312338.3576023156,14.4119,14.4284,14.379,14.4119,312338.3576
2004-12-08 15:30:00,26.27,26.29,26.23,26.25,457039.8396957783,14.4119,14.4229,14.39,14.401,457039.8397
2004-12-09 09:30:00,26.52,26.57,26.32,26.57,480392.2402641757,14.5491,14.5765,14.4394,14.5765,480392.2403
2004-12-09 10:00:00,26.57,26.58,26.37,26.38,407415.9884879337,14.5765,14.582,14.4668,14.4723,407415.9885
2004-12-09 10:30:00,26.38,26.59,26.38,26.49,576303.885455808,14.4723,14.5875,14.4723,14.5326,576303.8855
2004-12-09 11:00:00,26.49,26.51,26.35,26.41,327767.62226357823,14.5326,14.5436,14.4558,14.4887,327767.6223
2004-12-09 11:30:00,26.42,26.43,26.21,26.23,261671.98851195333,14.4942,14.4997,14.379,14.39,261671.9885
2004-12-09 12:00:00,26.23,26.29,26.17,26.21,254791.37048733624,14.39,14.4229,14.3571,14.379,254791.3705
2004-12-09 12:30:00,26.21,26.32,26.18,26.21,244157.68808565527,14.379,14.4394,14.3626,14.379,244157.6881
2004-12-09 13:00:00,26.21,26.35,26.21,26.33,149497.06435304426,14.379,14.4558,14.379,14.4449,149497.0644
2004-12-09 13:30:00,26.33,26.38,26.32,26.33,171806.94703892394,14.4449,14.4723,14.4394,14.4449,171806.947
2004-12-09 14:00:00,26.33,26.37,26.3,26.37,208920.5836565556,14.4449,14.4668,14.4284,14.4668,208920.5837
2004-12-09 14:30:00,26.37,26.47,26.35,26.42,267301.5850775492,14.4668,14.5217,14.4558,14.4942,267301.5851
2004-12-09 15:00:00,26.41,26.5,26.4,26.48,322555.0328509895,14.4887,14.5381,14.4833,14.5272,322555.0329
2004-12-09 15:30:00,26.48,26.55,26.41,26.53,464754.4720264096,14.5272,14.5656,14.4887,14.5546,464754.472
2004-12-10 09:30:00,27.97,27.97,26.69,26.69,644067.5478194612,15.3446,15.3446,14.6424,14.6424,644067.5478
2004-12-10 10:00:00,26.69,26.83,26.69,26.76,477681.6937696296,14.6424,14.7192,14.6424,14.6808,477681.6938
2004-12-10 10:30:00,26.76,26.83,26.72,26.76,467256.51494445215,14.6808,14.7192,14.6588,14.6808,467256.5149
2004-12-10 11:00:00,26.76,26.86,26.75,26.82,258544.4348644001,14.6808,14.7356,14.6753,14.7137,258544.4349
2004-12-10 11:30:00,26.82,26.86,26.76,26.77,206418.540738513,14.7137,14.7356,14.6808,14.6862,206418.5407
2004-12-10 12:00:00,26.77,26.84,26.74,26.8,157211.69668367555,14.6862,14.7247,14.6698,14.7027,157211.6967
2004-12-10 12:30:00,26.8,26.83,26.72,26.73,267301.5850775492,14.7027,14.7192,14.6588,14.6643,267301.5851
2004-12-10 13:00:00,26.71,26.75,26.64,26.69,389276.177332125,14.6533,14.6753,14.6149,14.6424,389276.1773
2004-12-10 13:30:00,26.68,26.68,26.56,26.57,520216.4233763535,14.6369,14.6369,14.571,14.5765,520216.4234
2004-12-10 14:00:00,26.57,26.57,26.42,26.45,431810.9069388489,14.5765,14.5765,14.4942,14.5107,431810.9069
2004-12-10 14:30:00,26.44,26.44,26.37,26.43,286900.9212688827,14.5052,14.5052,14.4668,14.4997,286900.9213
2004-12-10 15:00:00,26.42,26.54,26.41,26.51,452452.7610127002,14.4942,14.5601,14.4887,14.5436,452452.761
2004-12-10 15:30:00,26.51,26.53,26.47,26.49,421802.73526667856,14.5436,14.5546,14.5217,14.5326,421802.7353
2004-12-13 09:30:00,26.75,26.98,26.75,26.88,653450.2087621209,14.6753,14.8015,14.6753,14.7466,653450.2088
2004-12-13 10:00:00,26.86,26.98,26.82,26.97,383855.0843430328,14.7356,14.8015,14.7137,14.796,383855.0843
2004-12-13 10:30:00,26.97,26.98,26.91,26.98,214341.67664564785,14.796,14.8015,14.7631,14.8015,214341.6766
2004-12-13 11:00:00,26.98,27.0,26.95,26.96,243115.1702031376,14.8015,14.8124,14.785,14.7905,243115.1702
2004-12-13 11:30:00,26.96,27.03,26.93,27.03,202665.4763614491,14.7905,14.8289,14.774,14.8289,202665.4764
2004-12-13 12:00:00,27.02,27.08,26.93,27.05,215592.6981046692,14.8234,14.8563,14.774,14.8399,215592.6981
2004-12-13 12:30:00,27.05,27.07,27.03,27.05,289194.4606104217,14.8399,14.8508,14.8289,14.8399,289194.4606
2004-12-13 13:00:00,27.06,27.06,27.01,27.05,361336.6980806495,14.8453,14.8453,14.8179,14.8399,361336.6981
2004-12-13 13:30:00,27.05,27.15,27.02,27.09,241655.64516761267,14.8399,14.8947,14.8234,14.8618,241655.6452
2004-12-13 14:00:00,27.09,27.12,27.06,27.09,250412.79538076173,14.8618,14.8783,14.8453,14.8618,250412.7954
2004-12-13 14:30:00,27.1,27.13,27.07,27.09,301287.66804762755,14.8673,14.8837,14.8508,14.8618,301287.668
2004-12-13 15:00:00,27.1,27.12,27.03,27.06,290862.4892224501,14.8673,14.8783,14.8289,14.8453,290862.4892
2004-12-13 15:30:00,27.06,27.17,27.06,27.15,419926.2030781466,14.8453,14.9057,14.8453,14.8947,419926.2031
2004-12-14 09:30:00,27.22,27.26,27.14,27.22,425555.7996437424,14.9331,14.9551,14.8892,14.9331,425555.7996
2004-12-14 10:00:00,27.21,27.25,27.13,27.16,250621.29895726527,14.9276,14.9496,14.8837,14.9002,250621.299
2004-12-14 10:30:00,27.16,27.23,27.08,27.13,187027.70812368297,14.9002,14.9386,14.8563,14.8837,187027.7081
2004-12-14 11:00:00,27.13,27.16,27.03,27.04,202456.9727849456,14.8837,14.9002,14.8289,14.8344,202456.9728
2004-12-14 11:30:00,27.03,27.12,27.02,27.05,199537.92271389588,14.8289,14.8783,14.8234,14.8399,199537.9227
2004-12-14 12:00:00,27.05,27.06,26.98,27.0,137612.360492342,14.8399,14.8453,14.8015,14.8124,137612.3605
2004-12-14 12:30:00,27.0,27.06,26.96,27.04,114259.95992394457,14.8124,14.8453,14.7905,14.8344,114259.9599
2004-12-14 13:00:00,27.05,27.09,27.01,27.03,115302.47780646232,14.8399,14.8618,14.8179,14.8289,115302.4778
2004-12-14 13:30:00,27.03,27.1,27.01,27.09,167428.37193234943,14.8289,14.8673,14.8179,14.8618,167428.3719
2004-12-14 14:00:00,27.09,27.22,27.09,27.21,247493.74530971205,14.8618,14.9331,14.8618,14.9276,247493.7453
2004-12-14 14:30:00,27.21,27.22,27.13,27.19,207044.0514680236,14.9276,14.9331,14.8837,14.9167,207044.0515
2004-12-14 15:00:00,27.19,27.27,27.17,27.17,427849.3389852815,14.9167,14.9606,14.9057,14.9057,427849.339
2004-12-14 15:30:00,27.17,27.18,27.11,27.14,317759.4505914079,14.9057,14.9112,14.8728,14.8892,317759.4506
2004-12-15 09:30:00,27.17,27.27,27.1,27.1,291696.5035284643,14.9057,14.9606,14.8673,14.8673,291696.5035
2004-12-15 10:00:00,27.11,27.19,27.06,27.15,234566.52356649205,14.8728,14.9167,14.8453,14.8947,234566.5236
2004-12-15 10:30:00,27.14,27.33,27.13,27.28,385106.10580205405,14.8892,14.9935,14.8837,14.966,385106.1058
2004-12-15 11:00:00,27.28,27.47,27.23,27.46,322972.0400039966,14.966,15.0703,14.9386,15.0648,322972.04
2004-12-15 11:30:00,27.46,27.48,27.36,27.4,232689.9913779601,15.0648,15.0758,15.0099,15.0319,232689.9914
2004-12-15 12:00:00,27.42,27.49,27.41,27.48,381978.5521545008,15.0428,15.0812,15.0374,15.0758,381978.5522
2004-12-15 12:30:00,27.49,27.5,27.43,27.45,276267.2388672017,15.0812,15.0867,15.0483,15.0593,276267.2389
2004-12-15 13:00:00,27.46,27.59,27.45,27.59,379268.0056599547,15.0648,15.1361,15.0593,15.1361,379268.0057
2004-12-15 13:30:00,27.59,27.61,27.55,27.6,256459.3990993646,15.1361,15.1471,15.1142,15.1416,256459.3991
2004-12-15 14:00:00,27.6,27.63,27.54,27.56,269386.62084258464,15.1416,15.1581,15.1087,15.1196,269386.6208
2004-12-15 14:30:00,27.56,27.57,27.48,27.5,323597.55073350726,15.1196,15.1251,15.0758,15.0867,323597.5507
2004-12-15 15:00:00,27.5,27.58,27.5,27.55,363838.7409986921,15.0867,15.1306,15.0867,15.1142,363838.741
2004-12-15 15:30:00,27.55,27.62,27.55,27.6,641774.0084779222,15.1142,15.1526,15.1142,15.1416,641774.0085
2004-12-16 09:30:00,27.46,27.57,27.31,27.43,411169.0528649976,15.0648,15.1251,14.9825,15.0483,411169.0529
2004-12-16 10:00:00,27.45,27.5,27.32,27.32,300245.1501651098,15.0593,15.0867,14.988,14.988,300245.1502
2004-12-16 10:30:00,27.32,27.48,27.2,27.44,377808.4806244298,14.988,15.0758,14.9222,15.0538,377808.4806
2004-12-16 11:00:00,27.44,27.45,27.34,27.39,229145.43057739976,15.0538,15.0593,14.999,15.0264,229145.4306
2004-12-16 11:30:00,27.39,27.4,27.3,27.37,338818.3118182663,15.0264,15.0319,14.977,15.0154,338818.3118
2004-12-16 12:00:00,27.37,27.46,27.36,27.36,293156.02856398915,15.0154,15.0648,15.0099,15.0099,293156.0286
2004-12-16 12:30:00,27.36,27.43,27.35,27.38,117596.01714800134,15.0099,15.0483,15.0044,15.0209,117596.0171
2004-12-16 13:00:00,27.38,27.4,27.33,27.34,130731.7424677249,15.0209,15.0319,14.9935,14.999,130731.7425
2004-12-16 13:30:00,27.34,27.35,27.29,27.31,158045.71098968975,14.999,15.0044,14.9715,14.9825,158045.711
2004-12-16 14:00:00,27.3,27.41,27.3,27.33,258752.93844090367,14.977,15.0374,14.977,14.9935,258752.9384
2004-12-16 14:30:00,27.33,27.34,27.22,27.22,245825.71669768365,14.9935,14.999,14.9331,14.9331,245825.7167
2004-12-16 15:00:00,27.22,27.47,27.21,27.45,626761.7509696668,14.9331,15.0703,14.9276,15.0593,626761.751
2004-12-16 15:30:00,27.45,27.55,27.41,27.41,630723.3189232341,15.0593,15.1142,15.0374,15.0374,630723.3189
2004-12-17 09:30:00,27.34,27.51,27.31,27.46,1387799.8052076187,14.999,15.0922,14.9825,15.0648,1387799.8052
2004-12-17 10:00:00,27.46,27.48,27.39,27.48,492068.4405483744,15.0648,15.0758,15.0264,15.0758,492068.4405
2004-12-17 10:30:00,27.47,27.51,27.44,27.45,441402.0714580121,15.0703,15.0922,15.0538,15.0593,441402.0715
2004-12-17 11:00:00,27.45,27.5,27.43,27.48,431602.40336234536,15.0593,15.0867,15.0483,15.0758,431602.4034
2004-12-17 11:30:00,27.48,27.59,27.45,27.59,357375.1301270821,15.0758,15.1361,15.0593,15.1361,357375.1301
2004-12-17 12:00:00,27.59,27.59,27.53,27.57,252497.8311457972,15.1361,15.1361,15.1032,15.1251,252497.8311
2004-12-17 12:30:00,27.57,27.61,27.56,27.57,199329.4191373924,15.1251,15.1471,15.1196,15.1251,199329.4191
2004-12-17 13:00:00,27.56,27.56,27.45,27.53,271888.6637606272,15.1196,15.1196,15.0593,15.1032,271888.6638
2004-12-17 13:30:00,27.53,27.55,27.49,27.49,162841.29324927137,15.1032,15.1142,15.0812,15.0812,162841.2932
2004-12-17 14:00:00,27.49,27.55,27.47,27.54,274807.71383167687,15.0812,15.1142,15.0703,15.1087,274807.7138
2004-12-17 14:30:00,27.55,27.64,27.55,27.6,271471.6566076201,15.1142,15.1635,15.1142,15.1416,271471.6566
2004-12-17 15:00:00,27.6,27.63,27.4,27.44,491025.9226658567,15.1416,15.1581,15.0319,15.0538,491025.9227
2004-12-17 15:30:00,27.44,27.45,27.37,27.41,597571.25025917,15.0538,15.0593,15.0154,15.0374,597571.2503
2004-12-20 09:30:00,27.43,27.7,27.39,27.69,510208.2517041831,15.0483,15.1965,15.0264,15.191,510208.2517
2004-12-20 10:00:00,27.69,27.92,27.68,27.9,519590.9126468428,15.191,15.3171,15.1855,15.3062,519590.9126
2004-12-20 10:30:00,27.91,28.0,27.91,28.0,357583.63370358566,15.3117,15.361,15.3117,15.361,357583.6337
2004-12-20 11:00:00,27.99,28.2,27.92,28.11,564210.6780186022,15.3556,15.4708,15.3171,15.4214,564210.678
2004-12-20 11:30:00,28.12,28.2,28.09,28.09,400326.8668868131,15.4269,15.4708,15.4104,15.4104,400326.8669
2004-12-20 12:00:00,28.09,28.09,27.9,27.92,598822.2717181912,15.4104,15.4104,15.3062,15.3171,598822.2717
2004-12-20 12:30:00,27.92,28.02,27.91,28.0,450367.7252476647,15.3171,15.372,15.3117,15.361,450367.7252
2004-12-20 13:00:00,28.0,28.0,27.92,27.97,261463.4849354498,15.361,15.361,15.3171,15.3446,261463.4849
2004-12-20 13:30:00,27.98,28.05,27.98,28.02,240404.6237085914,15.3501,15.3885,15.3501,15.372,240404.6237
2004-12-20 14:00:00,28.02,28.02,27.93,27.95,421385.7281136715,15.372,15.372,15.3226,15.3336,421385.7281
2004-12-20 14:30:00,27.95,28.09,27.95,28.03,410543.54213548696,15.3336,15.4104,15.3336,15.3775,410543.5421
2004-12-20 15:00:00,28.04,28.1,28.02,28.07,402411.90265184856,15.383,15.4159,15.372,15.3994,402411.9027
2004-12-20 15:30:00,28.08,28.14,28.05,28.12,639897.4762893902,15.4049,15.4378,15.3885,15.4269,639897.4763
2004-12-21 09:30:00,28.2,28.2,27.98,28.06,376557.45916540857,15.4708,15.4708,15.3501,15.394,376557.4592
2004-12-21 10:00:00,28.05,28.13,28.02,28.06,197035.8797958533,15.3885,15.4324,15.372,15.394,197035.8798
2004-12-21 10:30:00,28.06,28.12,27.96,27.98,373638.40909435885,15.394,15.4269,15.3391,15.3501,373638.4091
2004-12-21 11:00:00,27.98,28.05,27.96,28.02,282939.35331531527,15.3501,15.3885,15.3391,15.372,282939.3533
2004-12-21 11:30:00,28.02,28.05,27.99,28.02,181815.11871109428,15.372,15.3885,15.3556,15.372,181815.1187
2004-12-21 12:00:00,28.02,28.05,27.99,28.02,407624.4920644373,15.372,15.3885,15.3556,15.372,407624.4921
2004-12-21 12:30:00,28.03,28.08,28.02,28.08,140114.40341038458,15.3775,15.4049,15.372,15.4049,140114.4034
2004-12-21 13:00:00,28.07,28.17,28.07,28.17,138237.87122185263,15.3994,15.4543,15.3994,15.4543,138237.8712
2004-12-21 13:30:00,28.17,28.22,28.12,28.19,192448.80111277525,15.4543,15.4817,15.4269,15.4653,192448.8011
2004-12-21 14:00:00,28.2,28.35,28.19,28.35,217052.223140194,15.4708,15.553,15.4653,15.553,217052.2231
2004-12-21 14:30:00,28.35,28.39,28.3,28.3,183691.6508996262,15.553,15.575,15.5256,15.5256,183691.6509
2004-12-21 15:00:00,28.3,28.3,28.23,28.26,343613.8940778479,15.5256,15.5256,15.4872,15.5037,343613.8941
2004-12-21 15:30:00,28.26,28.28,28.22,28.22,292739.02141098207,15.5037,15.5146,15.4817,15.4817,292739.0214
2004-12-22 09:30:00,28.2,28.29,28.01,28.07,440151.0499989909,15.4708,15.5201,15.3665,15.3994,440151.05
2004-12-22 10:00:00,28.06,28.1,27.93,28.01,266884.57792454207,15.394,15.4159,15.3226,15.3665,266884.5779
2004-12-22 10:30:00,28.02,28.04,27.34,27.61,510625.2588571902,15.372,15.383,14.999,15.1471,510625.2589
2004-12-22 11:00:00,27.59,27.65,27.52,27.62,390735.7023676498,15.1361,15.169,15.0977,15.1526,390735.7024
2004-12-22 11:30:00,27.63,27.75,27.62,27.73,221430.79824676848,15.1581,15.2239,15.1526,15.2129,221430.7982
2004-12-22 12:00:00,27.72,27.82,27.7,27.78,243115.1702031376,15.2074,15.2623,15.1965,15.2403,243115.1702
2004-12-22 12:30:00,27.78,27.85,27.75,27.85,216843.7195636904,15.2403,15.2787,15.2239,15.2787,216843.7196
2004-12-22 13:00:00,27.85,27.85,27.77,27.77,109047.37051135584,15.2787,15.2787,15.2349,15.2349,109047.3705
2004-12-22 13:30:00,27.77,27.81,27.76,27.78,91533.0700850578,15.2349,15.2568,15.2294,15.2403,91533.0701
2004-12-22 14:00:00,27.78,27.8,27.74,27.79,134693.31042129232,15.2403,15.2513,15.2184,15.2458,134693.3104
2004-12-22 14:30:00,27.79,27.79,27.73,27.75,94660.623732611,15.2458,15.2458,15.2129,15.2239,94660.6237
2004-12-22 15:00:00,27.75,27.82,27.75,27.81,235817.54502551333,15.2239,15.2623,15.2239,15.2568,235817.545
2004-12-22 15:30:00,27.79,27.85,27.78,27.84,295241.06432902464,15.2458,15.2787,15.2403,15.2733,295241.0643
2004-12-23 09:30:00,27.96,28.09,27.83,27.94,401786.39192233793,15.3391,15.4104,15.2678,15.3281,401786.3919
2004-12-23 10:00:00,27.95,28.01,27.86,27.9,200997.4477494208,15.3336,15.3665,15.2842,15.3062,200997.4477
2004-12-23 10:30:00,27.9,28.03,27.9,27.96,168470.88981486717,15.3062,15.3775,15.3062,15.3391,168470.8898
2004-12-23 11:00:00,27.96,27.96,27.9,27.95,89448.0343200223,15.3391,15.3391,15.3062,15.3336,89448.0343
2004-12-23 11:30:00,27.95,27.96,27.91,27.94,168887.89696787426,15.3336,15.3391,15.3117,15.3281,168887.897
2004-12-23 12:00:00,27.94,27.94,27.89,27.91,103834.78109876714,15.3281,15.3281,15.3007,15.3117,103834.7811
2004-12-23 12:30:00,27.91,27.95,27.89,27.91,108213.35620534164,15.3117,15.3336,15.3007,15.3117,108213.3562
2004-12-23 13:00:00,27.91,28.01,27.91,28.01,134067.79969178166,15.3117,15.3665,15.3117,15.3665,134067.7997
2004-12-23 13:30:00,27.99,28.11,27.99,28.02,222681.81970578976,15.3556,15.4214,15.3556,15.372,222681.8197
2004-12-23 14:00:00,28.02,28.05,28.01,28.03,115510.98138296584,15.372,15.3885,15.3665,15.3775,115510.9814
2004-12-23 14:30:00,28.02,28.04,28.01,28.02,224141.34474131465,15.372,15.383,15.3665,15.372,224141.3447
2004-12-23 15:00:00,28.02,28.03,27.97,27.98,138029.3676453491,15.372,15.3775,15.3446,15.3501,138029.3676
2004-12-23 15:30:00,27.99,28.03,27.97,27.99,197035.8797958533,15.3556,15.3775,15.3446,15.3556,197035.8798
2004-12-27 09:30:00,27.92,28.0,27.87,27.95,293573.03571699624,15.3171,15.361,15.2897,15.3336,293573.0357
2004-12-27 10:00:00,27.93,27.93,27.67,27.71,298160.1144000743,15.3226,15.3226,15.18,15.2019,298160.1144
2004-12-27 10:30:00,27.71,27.82,27.7,27.82,142824.94990493072,15.2019,15.2623,15.1965,15.2623,142824.9499
2004-12-27 11:00:00,27.82,27.91,27.8,27.88,121557.58510156877,15.2623,15.3117,15.2513,15.2952,121557.5851
2004-12-27 11:30:00,27.88,27.88,27.71,27.74,191614.78680676105,15.2952,15.2952,15.2019,15.2184,191614.7868
2004-12-27 12:00:00,27.75,27.82,27.75,27.75,195784.85833683205,15.2239,15.2623,15.2239,15.2239,195784.8583
2004-12-27 12:30:00,27.75,27.77,27.7,27.73,179313.07579305168,15.2239,15.2349,15.1965,15.2129,179313.0758
2004-12-27 13:00:00,27.73,27.82,27.71,27.76,139697.3962573775,15.2129,15.2623,15.2019,15.2294,139697.3963
2004-12-27 13:30:00,27.76,27.79,27.75,27.75,117804.5207245049,15.2294,15.2458,15.2239,15.2239,117804.5207
2004-12-27 14:00:00,27.75,27.77,27.74,27.75,151790.6036945833,15.2239,15.2349,15.2184,15.2239,151790.6037
2004-12-27 14:30:00,27.74,27.79,27.74,27.77,175351.50783948426,15.2184,15.2458,15.2184,15.2349,175351.5078
2004-12-27 15:00:00,27.77,27.77,27.74,27.75,138654.87837485975,15.2349,15.2349,15.2184,15.2239,138654.8784
2004-12-27 15:30:00,27.74,27.74,27.65,27.65,295866.57505853527,15.2184,15.2184,15.169,15.169,295866.5751
2004-12-28 09:30:00,27.7,27.91,27.69,27.81,254165.8597578256,15.1965,15.3117,15.191,15.2568,254165.8598
2004-12-28 10:00:00,27.81,27.87,27.8,27.81,156794.68953066846,15.2568,15.2897,15.2513,15.2568,156794.6895
2004-12-28 10:30:00,27.8,27.95,27.8,27.85,217052.223140194,15.2513,15.3336,15.2513,15.2787,217052.2231
2004-12-28 11:00:00,27.86,27.95,27.85,27.93,122600.10298408652,15.2842,15.3336,15.2787,15.3226,122600.103
2004-12-28 11:30:00,27.94,27.95,27.86,27.9,128229.69954968232,15.3281,15.3336,15.2842,15.3062,128229.6995
2004-12-28 12:00:00,27.9,27.95,27.85,27.85,69223.18739917809,15.3062,15.3336,15.2787,15.2787,69223.1874
2004-12-28 12:30:00,27.85,27.87,27.76,27.8,109672.8812408665,15.2787,15.2897,15.2294,15.2513,109672.8812
2004-12-28 13:00:00,27.81,27.82,27.74,27.76,155752.17164815072,15.2568,15.2623,15.2184,15.2294,155752.1716
2004-12-28 13:30:00,27.76,27.78,27.72,27.75,131357.25319723555,15.2294,15.2403,15.2074,15.2239,131357.2532
2004-12-28 14:00:00,27.73,27.91,27.72,27.86,225600.86977683945,15.2129,15.3117,15.2074,15.2842,225600.8698
2004-12-28 14:30:00,27.86,27.88,27.78,27.83,171389.93988591686,15.2842,15.2952,15.2403,15.2678,171389.9399
2004-12-28 15:00:00,27.84,27.87,27.81,27.84,98830.69526268198,15.2733,15.2897,15.2568,15.2733,98830.6953
2004-12-28 15:30:00,27.85,27.9,27.83,27.89,254374.3633343292,15.2787,15.3062,15.2678,15.3007,254374.3633
2004-12-29 09:30:00,28.2,28.2,28.05,28.05,886765.7108695917,15.4708,15.4708,15.3885,15.3885,886765.7109
2004-12-29 10:00:00,28.05,28.12,28.05,28.08,437023.4963514376,15.3885,15.4269,15.3885,15.4049,437023.4964
2004-12-29 10:30:00,28.08,28.21,28.01,28.03,473303.1186630551,15.4049,15.4762,15.3665,15.3775,473303.1187
2004-12-29 11:00:00,28.03,28.11,28.01,28.04,279811.79966776207,15.3775,15.4214,15.3665,15.383,279811.7997
2004-12-29 11:30:00,28.03,28.09,28.02,28.07,115093.97422995877,15.3775,15.4104,15.372,15.3994,115093.9742
2004-12-29 12:00:00,28.07,28.09,28.03,28.03,209546.09438606625,15.3994,15.4104,15.3775,15.3775,209546.0944
2004-12-29 12:30:00,28.03,28.07,28.0,28.04,144701.48209346263,15.3775,15.3994,15.361,15.383,144701.4821
2004-12-29 13:00:00,28.03,28.05,28.02,28.05,105502.80971079553,15.3775,15.3885,15.372,15.3885,105502.8097
2004-12-29 13:30:00,28.04,28.04,27.99,28.02,117179.00999499424,15.383,15.383,15.3556,15.372,117179.01
2004-12-29 14:00:00,28.02,28.1,28.02,28.08,196410.36906634265,15.372,15.4159,15.372,15.4049,196410.3691
2004-12-29 14:30:00,28.08,28.08,27.99,28.03,183483.14732312263,15.4049,15.4049,15.3556,15.3775,183483.1473
2004-12-29 15:00:00,28.04,28.06,28.02,28.03,247702.2488862156,15.383,15.394,15.372,15.3775,247702.2489
2004-12-29 15:30:00,28.04,28.05,28.02,28.03,547738.8954748218,15.383,15.3885,15.372,15.3775,547738.8955
2004-12-30 09:30:00,28.03,28.04,27.84,27.93,277935.2674792301,15.3775,15.383,15.2733,15.3226,277935.2675
2004-12-30 10:00:00,27.91,28.03,27.91,28.02,91116.06293205069,15.3117,15.3775,15.3117,15.372,91116.0629
2004-12-30 10:30:00,28.02,28.05,27.9,27.99,132816.77823276038,15.372,15.3885,15.3062,15.3556,132816.7782
2004-12-30 11:00:00,27.99,28.05,27.98,27.99,125310.64947863264,15.3556,15.3885,15.3501,15.3556,125310.6495
2004-12-30 11:30:00,27.99,28.03,27.97,28.0,50874.87266686583,15.3556,15.3775,15.3446,15.361,50874.8727
2004-12-30 12:00:00,27.99,28.03,27.99,28.0,120723.57079555457,15.3556,15.3775,15.3556,15.361,120723.5708
2004-12-30 12:30:00,28.0,28.03,27.99,28.0,71099.71958771003,15.361,15.3775,15.3556,15.361,71099.7196
2004-12-30 13:00:00,28.0,28.01,27.99,28.0,81316.3948363839,15.361,15.3665,15.3556,15.361,81316.3948
2004-12-30 13:30:00,28.0,28.03,27.99,28.0,59423.51930351132,15.361,15.3775,15.3556,15.361,59423.5193
2004-12-30 14:00:00,27.99,28.03,27.99,28.02,129689.22458520716,15.3556,15.3775,15.3556,15.372,129689.2246
2004-12-30 14:30:00,28.02,28.04,27.99,27.99,81107.89125988036,15.372,15.383,15.3556,15.3556,81107.8913
2004-12-30 15:00:00,28.0,28.01,27.99,28.0,137612.360492342,15.361,15.3665,15.3556,15.361,137612.3605
2004-12-30 15:30:00,28.0,28.01,27.96,27.97,188070.2260062007,15.361,15.3665,15.3391,15.3446,188070.226
2004-12-31 09:30:00,28.1,28.1,27.94,28.0,142616.44632842715,15.4159,15.4159,15.3281,15.361,142616.4463
2004-12-31 10:00:00,28.0,28.0,27.95,27.99,78188.84118883067,15.361,15.361,15.3336,15.3556,78188.8412
2004-12-31 10:30:00,27.99,28.0,27.95,27.98,43994.25464224873,15.3556,15.361,15.3336,15.3501,43994.2546
2004-12-31 11:00:00,27.98,28.01,27.97,27.99,39824.18311217776,15.3501,15.3665,15.3446,15.3556,39824.1831
2004-12-31 11:30:00,27.99,28.01,27.98,28.0,35654.11158210679,15.3556,15.3665,15.3501,15.361,35654.1116
2004-12-31 12:00:00,28.0,28.01,27.99,27.99,32109.550781546463,15.361,15.3665,15.3556,15.3556,32109.5508
2004-12-31 12:30:00,27.99,28.01,27.99,28.0,83818.43775442649,15.3556,15.3665,15.3556,15.361,83818.4378
2004-12-31 13:00:00,27.99,28.01,27.98,28.01,43994.25464224873,15.3556,15.3665,15.3501,15.3665,43994.2546
2004-12-31 13:30:00,28.0,28.02,28.0,28.01,68806.180246171,15.361,15.372,15.361,15.3665,68806.1802
2004-12-31 14:00:00,28.01,28.06,28.01,28.05,94660.623732611,15.3665,15.394,15.3665,15.3885,94660.6237
2004-12-31 14:30:00,28.05,28.06,28.01,28.02,147203.52501150523,15.3885,15.394,15.3665,15.372,147203.525
2004-12-31 15:00:00,28.03,28.05,28.0,28.02,97579.67380366068,15.3775,15.3885,15.361,15.372,97579.6738
2004-12-31 15:30:00,28.03,28.04,27.96,27.98,285441.39623335784,15.3775,15.383,15.3391,15.3501,285441.3962
2005-01-03 09:30:00,27.99,27.99,27.69,27.7,652407.6908796031,15.3556,15.3556,15.191,15.1965,652407.6909
2005-01-03 10:00:00,27.7,27.74,27.49,27.49,492902.4548543886,15.1965,15.2184,15.0812,15.0812,492902.4549
2005-01-03 10:30:00,27.49,27.52,27.35,27.39,319218.9756269327,15.0812,15.0977,15.0044,15.0264,319218.9756
2005-01-03 11:00:00,27.39,27.4,27.23,27.27,299828.1430121027,15.0264,15.0319,14.9386,14.9606,299828.143
2005-01-03 11:30:00,27.27,27.41,27.25,27.36,246451.2274271943,14.9606,15.0374,14.9496,15.0099,246451.2274
2005-01-03 12:00:00,27.36,27.36,27.3,27.31,135110.3175742994,15.0099,15.0099,14.977,14.9825,135110.3176
2005-01-03 12:30:00,27.31,27.34,27.23,27.28,126353.16736115038,14.9825,14.999,14.9386,14.966,126353.1674
2005-01-03 13:00:00,27.28,27.29,27.16,27.17,194116.82972480365,14.966,14.9715,14.9002,14.9057,194116.8297
2005-01-03 13:30:00,27.17,27.22,27.15,27.15,139071.88552786683,14.9057,14.9331,14.8947,14.8947,139071.8855
2005-01-03 14:00:00,27.15,27.2,27.11,27.17,147412.02858800878,14.8947,14.9222,14.8728,14.9057,147412.0286
2005-01-03 14:30:00,27.16,27.26,27.12,27.14,202039.96563193848,14.9002,14.9551,14.8783,14.8892,202039.9656
2005-01-03 15:00:00,27.14,27.15,27.08,27.08,224141.34474131465,14.8892,14.8947,14.8563,14.8563,224141.3447
2005-01-03 15:30:00,27.08,27.11,27.06,27.1,398033.3275452741,14.8563,14.8728,14.8453,14.8673,398033.3275
2005-01-04 09:30:00,27.12,27.21,27.12,27.14,675134.58071849,14.8783,14.9276,14.8783,14.8892,675134.5807
2005-01-04 10:00:00,27.14,27.21,27.04,27.09,308168.28607224463,14.8892,14.9276,14.8344,14.8618,308168.2861
2005-01-04 10:30:00,27.09,27.14,26.96,26.98,224349.84831781816,14.8618,14.8892,14.7905,14.8015,224349.8483
2005-01-04 11:00:00,26.98,26.99,26.92,26.95,277309.7567497195,14.8015,14.8069,14.7685,14.785,277309.7567
2005-01-04 11:30:00,26.95,27.02,26.95,27.01,229145.43057739976,14.785,14.8234,14.785,14.8179,229145.4306
2005-01-04 12:00:00,27.02,27.03,26.93,27.01,249578.7810747476,14.8234,14.8289,14.774,14.8179,249578.7811
2005-01-04 12:30:00,26.99,27.1,26.98,27.05,400118.36331030953,14.8069,14.8673,14.8015,14.8399,400118.3633
2005-01-04 13:00:00,27.05,27.12,27.05,27.05,234775.0271429956,14.8399,14.8783,14.8399,14.8399,234775.0271
2005-01-04 13:30:00,27.06,27.12,27.05,27.08,291905.0071049679,14.8453,14.8783,14.8399,14.8563,291905.0071
2005-01-04 14:00:00,27.08,27.09,26.99,26.99,442444.5893405298,14.8563,14.8618,14.8069,14.8069,442444.5893
2005-01-04 14:30:00,26.98,27.01,26.87,26.93,204542.00854998105,14.8015,14.8179,14.7411,14.774,204542.0085
2005-01-04 15:00:00,26.93,26.94,26.87,26.92,257293.4134053788,14.774,14.7795,14.7411,14.7685,257293.4134
2005-01-04 15:30:00,26.91,26.92,26.8,26.82,458707.86830780667,14.7631,14.7685,14.7027,14.7137,458707.8683
2005-01-05 09:30:00,26.0,26.99,25.98,26.93,445155.135835076,14.2638,14.8069,14.2528,14.774,445155.1358
2005-01-05 10:00:00,26.93,26.97,26.83,26.84,325474.08292203915,14.774,14.796,14.7192,14.7247,325474.0829
2005-01-05 10:30:00,26.86,26.87,26.58,26.65,500408.5836085163,14.7356,14.7411,14.582,14.6204,500408.5836
2005-01-05 11:00:00,26.65,26.75,26.62,26.69,404079.93126387696,14.6204,14.6753,14.604,14.6424,404079.9313
2005-01-05 11:30:00,26.69,26.74,26.69,26.69,530016.0914720203,14.6424,14.6698,14.6424,14.6424,530016.0915
2005-01-05 12:00:00,26.69,26.73,26.68,26.71,549198.4205103467,14.6424,14.6643,14.6369,14.6533,549198.4205
2005-01-05 12:30:00,26.72,26.73,26.61,26.65,294407.05002301047,14.6588,14.6643,14.5985,14.6204,294407.05
2005-01-05 13:00:00,26.64,26.72,26.61,26.72,276267.2388672017,14.6149,14.6588,14.5985,14.6588,276267.2389
2005-01-05 13:30:00,26.72,26.75,26.7,26.73,244366.1916621588,14.6588,14.6753,14.6478,14.6643,244366.1917
2005-01-05 14:00:00,26.73,26.77,26.71,26.76,595069.2073411273,14.6643,14.6862,14.6533,14.6808,595069.2073
2005-01-05 14:30:00,26.77,26.79,26.74,26.74,211005.61942159105,14.6862,14.6972,14.6698,14.6698,211005.6194
2005-01-05 15:00:00,26.74,26.79,26.71,26.71,356124.1086680608,14.6698,14.6972,14.6533,14.6533,356124.1087
2005-01-05 15:30:00,26.71,26.74,26.65,26.67,450784.7324006718,14.6533,14.6698,14.6204,14.6314,450784.7324
2005-01-06 09:30:00,26.67,26.76,26.62,26.63,344656.41196036566,14.6314,14.6808,14.604,14.6094,344656.412
2005-01-06 10:00:00,26.63,26.75,26.62,26.74,198286.9012548746,14.6094,14.6753,14.604,14.6698,198286.9013
2005-01-06 10:30:00,26.74,26.83,26.66,26.78,325265.5793455356,14.6698,14.7192,14.6259,14.6917,325265.5793
2005-01-06 11:00:00,26.77,26.97,26.77,26.93,325474.08292203915,14.6862,14.796,14.6862,14.774,325474.0829
2005-01-06 11:30:00,26.94,27.0,26.87,26.9,217469.23029320105,14.7795,14.8124,14.7411,14.7576,217469.2303
2005-01-06 12:00:00,26.9,26.97,26.87,26.94,174100.48638046297,14.7576,14.796,14.7411,14.7795,174100.4864
2005-01-06 12:30:00,26.95,27.02,26.93,27.0,110089.8883938736,14.785,14.8234,14.774,14.8124,110089.8884
2005-01-06 13:00:00,26.99,27.31,26.97,27.3,341111.8511598053,14.8069,14.9825,14.796,14.977,341111.8512
2005-01-06 13:30:00,27.3,27.4,27.24,27.31,365715.27318722405,14.977,15.0319,14.9441,14.9825,365715.2732
2005-01-06 14:00:00,27.3,27.34,27.09,27.1,285649.89980986144,14.977,14.999,14.8618,14.8673,285649.8998
2005-01-06 14:30:00,27.1,27.19,27.08,27.12,209754.59796256977,14.8673,14.9167,14.8563,14.8783,209754.598
2005-01-06 15:00:00,27.12,27.23,27.11,27.22,389276.177332125,14.8783,14.9386,14.8728,14.9331,389276.1773
2005-01-06 15:30:00,27.23,27.25,27.17,27.18,436606.4891984305,14.9386,14.9496,14.9057,14.9112,436606.4892
2005-01-07 09:30:00,27.18,27.18,26.86,26.87,287734.9355748969,14.9112,14.9112,14.7356,14.7411,287734.9356
2005-01-07 10:00:00,26.87,26.93,26.67,26.68,360085.6766216282,14.7411,14.774,14.6314,14.6369,360085.6766
2005-01-07 10:30:00,26.68,26.78,26.66,26.71,467882.0256739628,14.6369,14.6917,14.6259,14.6533,467882.0257
2005-01-07 11:00:00,26.73,26.81,26.71,26.81,404079.93126387696,14.6643,14.7082,14.6533,14.7082,404079.9313
2005-01-07 11:30:00,26.79,27.0,26.79,27.0,388650.6666026144,14.6972,14.8124,14.6972,14.8124,388650.6666
2005-01-07 12:00:00,27.0,27.01,26.88,26.93,451618.746706686,14.8124,14.8179,14.7466,14.774,451618.7467
2005-01-07 12:30:00,26.94,26.95,26.9,26.91,167845.37908535652,14.7795,14.785,14.7576,14.7631,167845.3791
2005-01-07 13:00:00,26.9,26.91,26.86,26.89,202665.4763614491,14.7576,14.7631,14.7356,14.7521,202665.4764
2005-01-07 13:30:00,26.89,26.9,26.86,26.88,231021.9627659317,14.7521,14.7576,14.7356,14.7466,231021.9628
2005-01-07 14:00:00,26.88,26.89,26.74,26.75,270637.6423016059,14.7466,14.7521,14.6698,14.6753,270637.6423
2005-01-07 14:30:00,26.75,26.78,26.72,26.73,1968482.265770001,14.6753,14.6917,14.6588,14.6643,1968482.2658
2005-01-07 15:00:00,26.73,26.74,26.73,26.74,569423.2674311909,14.6643,14.6698,14.6643,14.6698,569423.2674
2005-01-07 15:30:00,26.74,26.75,26.71,26.74,1771863.393127155,14.6698,14.6753,14.6533,14.6698,1771863.3931
2005-01-10 09:30:00,26.86,26.99,26.86,26.93,645110.065701979,14.7356,14.8069,14.7356,14.774,645110.0657
2005-01-10 10:00:00,26.93,26.99,26.89,26.96,463294.9469908847,14.774,14.8069,14.7521,14.7905,463294.947
2005-01-10 10:30:00,26.97,26.99,26.89,26.94,391152.70952065696,14.796,14.8069,14.7521,14.7795,391152.7095
2005-01-10 11:00:00,26.94,27.01,26.93,26.95,461001.4076493457,14.7795,14.8179,14.774,14.785,461001.4076
2005-01-10 11:30:00,26.95,26.99,26.94,26.96,194116.82972480365,14.785,14.8069,14.7795,14.7905,194116.8297
2005-01-10 12:00:00,26.96,27.0,26.93,26.94,371970.3804823305,14.7905,14.8124,14.774,14.7795,371970.3805
2005-01-10 12:30:00,26.94,26.97,26.93,26.95,216426.7124106833,14.7795,14.796,14.774,14.785,216426.7124
2005-01-10 13:00:00,26.94,26.96,26.92,26.93,388233.6594496073,14.7795,14.7905,14.7685,14.774,388233.6594
2005-01-10 13:30:00,26.94,26.96,26.92,26.93,289611.4677634288,14.7795,14.7905,14.7685,14.774,289611.4678
2005-01-10 14:00:00,26.93,26.93,26.67,26.67,457039.8396957783,14.774,14.774,14.6314,14.6314,457039.8397
2005-01-10 14:30:00,26.67,26.69,26.59,26.68,564210.6780186022,14.6314,14.6424,14.5875,14.6369,564210.678
2005-01-10 15:00:00,26.68,26.81,26.66,26.69,476639.1758871118,14.6369,14.7082,14.6259,14.6424,476639.1759
2005-01-10 15:30:00,26.69,26.8,26.66,26.72,552742.981310907,14.6424,14.7027,14.6259,14.6588,552742.9813
2005-01-11 09:30:00,26.55,26.65,26.46,26.49,421385.7281136715,14.5656,14.6204,14.5162,14.5326,421385.7281
2005-01-11 10:00:00,26.48,26.66,26.39,26.63,401994.8954988415,14.5272,14.6259,14.4778,14.6094,401994.8955
2005-01-11 10:30:00,26.63,26.68,26.6,26.64,226643.3876593572,14.6094,14.6369,14.593,14.6149,226643.3877
2005-01-11 11:00:00,26.64,26.76,26.57,26.73,303789.7109656701,14.6149,14.6808,14.5765,14.6643,303789.711
2005-01-11 11:30:00,26.73,26.81,26.71,26.79,207044.0514680236,14.6643,14.7082,14.6533,14.6972,207044.0515
2005-01-11 12:00:00,26.79,26.8,26.69,26.69,298577.12155308144,14.6972,14.7027,14.6424,14.6424,298577.1216
2005-01-11 12:30:00,26.69,26.74,26.66,26.7,147412.02858800878,14.6424,14.6698,14.6259,14.6478,147412.0286
2005-01-11 13:00:00,26.69,26.72,26.65,26.71,151999.10727108683,14.6424,14.6588,14.6204,14.6533,151999.1073
2005-01-11 13:30:00,26.72,26.8,26.72,26.76,125102.14590212908,14.6588,14.7027,14.6588,14.6808,125102.1459
2005-01-11 14:00:00,26.77,26.84,26.76,26.79,207461.0586210308,14.6862,14.7247,14.6808,14.6972,207461.0586
2005-01-11 14:30:00,26.78,26.79,26.72,26.73,125936.16020814328,14.6917,14.6972,14.6588,14.6643,125936.1602
2005-01-11 15:00:00,26.73,26.76,26.72,26.75,178687.56506354106,14.6643,14.6808,14.6588,14.6753,178687.5651
2005-01-11 15:30:00,26.75,26.79,26.74,26.74,520007.9197998499,14.6753,14.6972,14.6698,14.6698,520007.9198
2005-01-12 09:30:00,26.78,26.79,26.54,26.71,346532.94414889754,14.6917,14.6972,14.5601,14.6533,346532.9441
2005-01-12 10:00:00,26.72,26.8,26.7,26.75,242698.1630501304,14.6588,14.7027,14.6478,14.6753,242698.1631
2005-01-12 10:30:00,26.76,26.88,26.6,26.83,461209.9112258493,14.6808,14.7466,14.593,14.7192,461209.9112
2005-01-12 11:00:00,26.83,27.13,26.83,27.13,339235.3189712734,14.7192,14.8837,14.7192,14.8837,339235.319
2005-01-12 11:30:00,27.13,27.21,27.06,27.06,277309.7567497195,14.8837,14.9276,14.8453,14.8453,277309.7567
2005-01-12 12:00:00,27.07,27.07,26.97,26.97,213716.1659161372,14.8508,14.8508,14.796,14.796,213716.1659
2005-01-12 12:30:00,26.98,27.05,26.97,27.04,88614.0200140081,14.8015,14.8399,14.796,14.8344,88614.02
2005-01-12 13:00:00,27.03,27.05,26.99,27.04,158879.72529570395,14.8289,14.8399,14.8069,14.8344,158879.7253
2005-01-12 13:30:00,27.03,27.05,26.94,27.01,137195.3533393349,14.8289,14.8399,14.7795,14.8179,137195.3533
2005-01-12 14:00:00,27.02,27.07,26.98,27.05,169721.91127388846,14.8234,14.8508,14.8015,14.8399,169721.9113
2005-01-12 14:30:00,27.05,27.06,26.99,27.05,202873.97993795268,14.8399,14.8453,14.8069,14.8399,202873.9799
2005-01-12 15:00:00,27.05,27.08,27.0,27.07,192240.29753627168,14.8399,14.8563,14.8124,14.8508,192240.2975
2005-01-12 15:30:00,27.07,27.22,27.06,27.21,459124.87546081375,14.8508,14.9331,14.8453,14.9276,459124.8755
2005-01-13 09:30:00,27.22,27.26,27.03,27.24,366757.79106974177,14.9331,14.9551,14.8289,14.9441,366757.7911
2005-01-13 10:00:00,27.24,27.3,27.13,27.15,234149.51641348493,14.9441,14.977,14.8837,14.8947,234149.5164
2005-01-13 10:30:00,27.16,27.44,27.16,27.44,346532.94414889754,14.9002,15.0538,14.9002,15.0538,346532.9441
2005-01-13 11:00:00,27.44,27.53,27.44,27.52,210588.612268584,15.0538,15.1032,15.0538,15.0977,210588.6123
2005-01-13 11:30:00,27.52,27.59,27.5,27.55,347158.4548784082,15.0977,15.1361,15.0867,15.1142,347158.4549
2005-01-13 12:00:00,27.55,27.56,27.45,27.47,197035.8797958533,15.1142,15.1196,15.0593,15.0703,197035.8798
2005-01-13 12:30:00,27.48,27.5,27.43,27.43,157837.2074131862,15.0758,15.0867,15.0483,15.0483,157837.2074
2005-01-13 13:00:00,27.42,27.43,27.39,27.39,99247.70241568908,15.0428,15.0483,15.0264,15.0264,99247.7024
2005-01-13 13:30:00,27.39,27.46,27.39,27.45,116970.5064184907,15.0264,15.0648,15.0264,15.0593,116970.5064
2005-01-13 14:00:00,27.45,27.46,27.42,27.44,107796.34905233455,15.0593,15.0648,15.0428,15.0538,107796.3491
2005-01-13 14:30:00,27.44,27.47,27.41,27.44,204125.001396974,15.0538,15.0703,15.0374,15.0538,204125.0014
2005-01-13 15:00:00,27.43,27.44,27.3,27.32,249578.7810747476,15.0483,15.0538,14.977,14.988,249578.7811
2005-01-13 15:30:00,27.33,27.34,27.18,27.29,426806.82110276376,14.9935,14.999,14.9112,14.9715,426806.8211
2005-01-14 09:30:00,27.58,27.58,27.3,27.4,307334.27176623046,15.1306,15.1306,14.977,15.0319,307334.2718
2005-01-14 10:00:00,27.4,27.52,27.39,27.49,126353.16736115038,15.0319,15.0977,15.0264,15.0812,126353.1674
2005-01-14 10:30:00,27.5,27.5,27.42,27.5,132399.7710797533,15.0867,15.0867,15.0428,15.0867,132399.7711
2005-01-14 11:00:00,27.5,27.55,27.49,27.53,150748.08581206555,15.0867,15.1142,15.0812,15.1032,150748.0858
2005-01-14 11:30:00,27.53,27.8,27.52,27.77,382187.05573100434,15.1032,15.2513,15.0977,15.2349,382187.0557
2005-01-14 12:00:00,27.77,27.84,27.76,27.82,283356.36046832235,15.2349,15.2733,15.2294,15.2623,283356.3605
2005-01-14 12:30:00,27.82,27.89,27.82,27.87,267510.0886540527,15.2623,15.3007,15.2623,15.2897,267510.0887
2005-01-14 13:00:00,27.87,27.94,27.87,27.91,298160.1144000743,15.2897,15.3281,15.2897,15.3117,298160.1144
2005-01-14 13:30:00,27.91,27.94,27.87,27.88,169930.414850392,15.3117,15.3281,15.2897,15.2952,169930.4149
2005-01-14 14:00:00,27.88,27.91,27.87,27.9,509165.7338216654,15.2952,15.3117,15.2897,15.3062,509165.7338
2005-01-14 14:30:00,27.9,27.93,27.89,27.9,245408.70954467656,15.3062,15.3226,15.3007,15.3062,245408.7095
2005-01-14 15:00:00,27.9,27.9,27.85,27.86,320052.9899329469,15.3062,15.3062,15.2787,15.2842,320052.9899
2005-01-14 15:30:00,27.86,27.88,27.81,27.87,693691.3990273058,15.2842,15.2952,15.2568,15.2897,693691.399
2005-01-18 09:30:00,27.96,28.19,27.96,28.18,1021042.0141378768,15.3391,15.4653,15.3391,15.4598,1021042.0141
2005-01-18 10:00:00,28.18,28.18,27.99,28.01,517922.8840348144,15.4598,15.4598,15.3556,15.3665,517922.884
2005-01-18 10:30:00,28.01,28.08,27.98,28.06,427849.3389852815,15.3665,15.4049,15.3501,15.394,427849.339
2005-01-18 11:00:00,28.06,28.09,28.02,28.04,275016.2174081804,15.394,15.4104,15.372,15.383,275016.2174
2005-01-18 11:30:00,28.04,28.13,28.01,28.07,298368.6179765779,15.383,15.4324,15.3665,15.3994,298368.618
2005-01-18 12:00:00,28.07,28.07,27.99,27.99,300662.1573181169,15.3994,15.3994,15.3556,15.3556,300662.1573
2005-01-18 12:30:00,28.0,28.03,27.89,27.91,334648.2402881953,15.361,15.3775,15.3007,15.3117,334648.2403
2005-01-18 13:00:00,27.91,27.91,27.86,27.88,239362.10582607365,15.3117,15.3117,15.2842,15.2952,239362.1058
2005-01-18 13:30:00,27.88,27.95,27.88,27.9,144492.9785169591,15.2952,15.3336,15.2952,15.3062,144492.9785
2005-01-18 14:00:00,27.89,27.94,27.86,27.93,197035.8797958533,15.3007,15.3281,15.2842,15.3226,197035.8798
2005-01-18 14:30:00,27.94,27.96,27.88,27.91,168470.88981486717,15.3281,15.3391,15.2952,15.3117,168470.8898
2005-01-18 15:00:00,27.92,27.99,27.88,27.97,200371.93701991008,15.3171,15.3556,15.2952,15.3446,200371.937
2005-01-18 15:30:00,27.98,28.03,27.96,28.01,318384.9613209185,15.3501,15.3775,15.3391,15.3665,318384.9613
2005-01-19 09:30:00,27.99,28.07,27.91,28.04,301496.1716241311,15.3556,15.3994,15.3117,15.383,301496.1716
2005-01-19 10:00:00,28.04,28.1,27.99,28.01,381978.5521545008,15.383,15.4159,15.3556,15.3665,381978.5522
2005-01-19 10:30:00,28.01,28.1,27.99,28.1,302121.6823536417,15.3665,15.4159,15.3556,15.4159,302121.6824
2005-01-19 11:00:00,28.11,28.11,28.0,28.01,155126.66091864006,15.4214,15.4214,15.361,15.3665,155126.6609
2005-01-19 11:30:00,28.0,28.05,28.0,28.01,117179.00999499424,15.361,15.3885,15.361,15.3665,117179.01
2005-01-19 12:00:00,28.01,28.02,27.95,28.0,197452.8869488604,15.3665,15.372,15.3336,15.361,197452.8869
2005-01-19 12:30:00,28.0,28.03,28.0,28.01,125936.16020814328,15.361,15.3775,15.361,15.3665,125936.1602
2005-01-19 13:00:00,28.01,28.04,27.99,28.02,97371.17022715714,15.3665,15.383,15.3556,15.372,97371.1702
2005-01-19 13:30:00,28.02,28.03,27.94,27.94,113217.44204142682,15.372,15.3775,15.3281,15.3281,113217.442
2005-01-19 14:00:00,27.95,28.02,27.94,28.02,200788.9441729172,15.3336,15.372,15.3281,15.372,200788.9442
2005-01-19 14:30:00,28.02,28.03,27.99,28.01,104043.28467527068,15.372,15.3775,15.3556,15.3665,104043.2847
2005-01-19 15:00:00,28.01,28.02,27.88,27.89,217469.23029320105,15.3665,15.372,15.2952,15.3007,217469.2303
2005-01-19 15:30:00,27.89,27.94,27.81,27.94,615711.0614149787,15.3007,15.3281,15.2568,15.3281,615711.0614
2005-01-20 09:30:00,27.96,27.96,27.44,27.51,729971.0213389233,15.3391,15.3391,15.0538,15.0922,729971.0213
2005-01-20 10:00:00,27.52,27.75,27.52,27.63,419509.19592513953,15.0977,15.2239,15.0977,15.1581,419509.1959
2005-01-20 10:30:00,27.63,27.8,27.57,27.73,232689.9913779601,15.1581,15.2513,15.1251,15.2129,232689.9914
2005-01-20 11:00:00,27.74,27.82,27.72,27.76,314631.89694385463,15.2184,15.2623,15.2074,15.2294,314631.8969
2005-01-20 11:30:00,27.76,27.86,27.65,27.66,295658.0714820317,15.2294,15.2842,15.169,15.1745,295658.0715
2005-01-20 12:00:00,27.66,27.74,27.6,27.67,179313.07579305168,15.1745,15.2184,15.1416,15.18,179313.0758
2005-01-20 12:30:00,27.67,27.72,27.65,27.67,156794.68953066846,15.18,15.2074,15.169,15.18,156794.6895
2005-01-20 13:00:00,27.67,27.72,27.57,27.64,241030.13443810205,15.18,15.2074,15.1251,15.1635,241030.1344
2005-01-20 13:30:00,27.64,27.67,27.57,27.58,138446.37479835618,15.1635,15.18,15.1251,15.1306,138446.3748
2005-01-20 14:00:00,27.57,27.77,27.56,27.64,220596.78394075428,15.1251,15.2349,15.1196,15.1635,220596.7839
2005-01-20 14:30:00,27.64,27.74,27.61,27.67,141365.42486940586,15.1635,15.2184,15.1471,15.18,141365.4249
2005-01-20 15:00:00,27.66,27.69,27.59,27.59,269178.1172660811,15.1745,15.191,15.1361,15.1361,269178.1173
2005-01-20 15:30:00,27.59,27.66,27.54,27.6,423053.7567256999,15.1361,15.1745,15.1087,15.1416,423053.7567
2005-01-21 09:30:00,27.72,27.84,27.64,27.77,359043.15873911045,15.2074,15.2733,15.1635,15.2349,359043.1587
2005-01-21 10:00:00,27.77,27.87,27.7,27.77,232898.49495446365,15.2349,15.2897,15.1965,15.2349,232898.495
2005-01-21 10:30:00,27.79,27.92,27.75,27.87,213716.1659161372,15.2458,15.3171,15.2239,15.2897,213716.1659
2005-01-21 11:00:00,27.87,27.99,27.86,27.99,266050.56361852784,15.2897,15.3556,15.2842,15.3556,266050.5636
2005-01-21 11:30:00,27.99,28.05,27.92,27.94,228519.9198478892,15.3556,15.3885,15.3171,15.3281,228519.9198
2005-01-21 12:00:00,27.94,27.96,27.89,27.94,125727.65663163974,15.3281,15.3391,15.3007,15.3281,125727.6566
2005-01-21 12:30:00,27.94,27.98,27.91,27.91,150748.08581206555,15.3281,15.3501,15.3117,15.3117,150748.0858
2005-01-21 13:00:00,27.91,27.97,27.89,27.92,115927.98853597297,15.3117,15.3446,15.3007,15.3171,115927.9885
2005-01-21 13:30:00,27.92,27.92,27.75,27.82,211005.61942159105,15.3171,15.3171,15.2239,15.2623,211005.6194
2005-01-21 14:00:00,27.81,27.81,27.66,27.74,256459.3990993646,15.2568,15.2568,15.1745,15.2184,256459.3991
2005-01-21 14:30:00,27.75,27.79,27.63,27.69,269386.62084258464,15.2239,15.2458,15.1581,15.191,269386.6208
2005-01-21 15:00:00,27.69,27.75,27.62,27.71,181189.60798158363,15.191,15.2239,15.1526,15.2019,181189.608
2005-01-21 15:30:00,27.71,27.75,27.63,27.64,390944.2059441534,15.2019,15.2239,15.1581,15.1635,390944.2059
2005-01-24 09:30:00,27.77,27.97,27.67,27.89,634059.3761472909,15.2349,15.3446,15.18,15.3007,634059.3761
2005-01-24 10:00:00,27.89,28.05,27.88,28.01,410960.5492884941,15.3007,15.3885,15.2952,15.3665,410960.5493
2005-01-24 10:30:00,27.99,28.02,27.85,27.92,360919.6909276424,15.3556,15.372,15.2787,15.3171,360919.6909
2005-01-24 11:00:00,27.92,27.95,27.81,27.86,468924.54355648055,15.3171,15.3336,15.2568,15.2842,468924.5436
2005-01-24 11:30:00,27.86,27.94,27.83,27.85,202456.9727849456,15.2842,15.3281,15.2678,15.2787,202456.9728
2005-01-24 12:00:00,27.85,27.93,27.84,27.87,140531.41056339166,15.2787,15.3226,15.2733,15.2897,140531.4106
2005-01-24 12:30:00,27.87,27.93,27.84,27.87,183483.14732312263,15.2897,15.3226,15.2733,15.2897,183483.1473
2005-01-24 13:00:00,27.88,27.93,27.85,27.87,193074.31184228588,15.2952,15.3226,15.2787,15.2897,193074.3118
2005-01-24 13:30:00,27.86,27.88,27.83,27.85,95286.13446212166,15.2842,15.2952,15.2678,15.2787,95286.1345
2005-01-24 14:00:00,27.85,27.88,27.77,27.77,284815.8855038472,15.2787,15.2952,15.2349,15.2349,284815.8855
2005-01-24 14:30:00,27.77,27.83,27.76,27.79,191614.78680676105,15.2349,15.2678,15.2294,15.2458,191614.7868
2005-01-24 15:00:00,27.79,27.82,27.75,27.76,229770.9413069104,15.2458,15.2623,15.2239,15.2294,229770.9413
2005-01-24 15:30:00,27.76,27.81,27.67,27.71,332354.7009466563,15.2294,15.2568,15.18,15.2019,332354.7009
2005-01-25 09:30:00,27.6,27.7,27.55,27.64,685559.7595436674,15.1416,15.1965,15.1142,15.1635,685559.7595
2005-01-25 10:00:00,27.65,27.7,27.51,27.56,375306.43770638725,15.169,15.1965,15.0922,15.1196,375306.4377
2005-01-25 10:30:00,27.57,27.57,27.3,27.3,508957.23024516186,15.1251,15.1251,14.977,14.977,508957.2302
2005-01-25 11:00:00,27.3,27.36,27.28,27.35,399284.3490042953,14.977,15.0099,14.966,15.0044,399284.349
2005-01-25 11:30:00,27.35,27.36,27.28,27.32,378642.49493044405,15.0044,15.0099,14.966,14.988,378642.4949
2005-01-25 12:00:00,27.32,27.32,27.21,27.29,316716.9327088901,14.988,14.988,14.9276,14.9715,316716.9327
2005-01-25 12:30:00,27.29,27.35,27.28,27.34,310878.8325667908,14.9715,15.0044,14.966,14.999,310878.8326
2005-01-25 13:00:00,27.34,27.37,27.31,27.34,309627.8111077695,14.999,15.0154,14.9825,14.999,309627.8111
2005-01-25 13:30:00,27.34,27.42,27.32,27.38,513544.3089282399,14.999,15.0428,14.988,15.0209,513544.3089
2005-01-25 14:00:00,27.38,27.45,27.36,27.43,510416.75528068666,15.0209,15.0593,15.0099,15.0483,510416.7553
2005-01-25 14:30:00,27.44,27.44,27.38,27.42,473928.6293925657,15.0538,15.0538,15.0209,15.0428,473928.6294
2005-01-25 15:00:00,27.42,27.43,27.35,27.35,383646.5807665292,15.0428,15.0483,15.0044,15.0044,383646.5808
2005-01-25 15:30:00,27.36,27.4,27.3,27.31,634684.8868768016,15.0099,15.0319,14.977,14.9825,634684.8869
2005-01-26 09:30:00,27.46,27.52,27.4,27.44,777718.3403582359,15.0648,15.0977,15.0319,15.0538,777718.3404
2005-01-26 10:00:00,27.44,27.48,27.43,27.46,453912.286048225,15.0538,15.0758,15.0483,15.0648,453912.286
2005-01-26 10:30:00,27.46,27.55,27.36,27.53,713082.2316421358,15.0648,15.1142,15.0099,15.1032,713082.2316
2005-01-26 11:00:00,27.52,27.63,27.49,27.53,386982.637990586,15.0977,15.1581,15.0812,15.1032,386982.638
2005-01-26 11:30:00,27.53,27.55,27.48,27.55,302955.69665965595,15.1032,15.1142,15.0758,15.1142,302955.6967
2005-01-26 12:00:00,27.54,27.64,27.53,27.57,373221.40194135177,15.1087,15.1635,15.1032,15.1251,373221.4019
2005-01-26 12:30:00,27.57,27.68,27.57,27.58,147412.02858800878,15.1251,15.1855,15.1251,15.1306,147412.0286
2005-01-26 13:00:00,27.58,27.65,27.57,27.6,446823.1644471044,15.1306,15.169,15.1251,15.1416,446823.1644
2005-01-26 13:30:00,27.61,27.63,27.57,27.6,455788.81823675695,15.1471,15.1581,15.1251,15.1416,455788.8182
2005-01-26 14:00:00,27.6,27.64,27.52,27.55,414088.1029360473,15.1416,15.1635,15.0977,15.1142,414088.1029
2005-01-26 14:30:00,27.55,27.67,27.55,27.62,884055.1643750456,15.1142,15.18,15.1142,15.1526,884055.1644
2005-01-26 15:00:00,27.63,27.71,27.62,27.68,310670.3289902872,15.1581,15.2019,15.1526,15.1855,310670.329
2005-01-26 15:30:00,27.68,27.73,27.66,27.7,391569.7166736641,15.1855,15.2129,15.1745,15.1965,391569.7167
2005-01-27 09:30:00,27.6,27.69,27.56,27.69,383021.07003701857,15.1416,15.191,15.1196,15.191,383021.07
2005-01-27 10:00:00,27.68,27.77,27.68,27.7,561708.6351005596,15.1855,15.2349,15.1855,15.1965,561708.6351
2005-01-27 10:30:00,27.7,27.93,27.67,27.91,510416.75528068666,15.1965,15.3226,15.18,15.3117,510416.7553
2005-01-27 11:00:00,27.9,27.94,27.79,27.85,391778.2202501676,15.3062,15.3281,15.2458,15.2787,391778.2203
2005-01-27 11:30:00,27.85,27.85,27.79,27.84,315882.91840287595,15.2787,15.2787,15.2458,15.2733,315882.9184
2005-01-27 12:00:00,27.83,27.84,27.76,27.77,198912.41198438525,15.2678,15.2733,15.2294,15.2349,198912.412
2005-01-27 12:30:00,27.77,27.83,27.75,27.78,287526.4319983933,15.2349,15.2678,15.2239,15.2403,287526.432
2005-01-27 13:00:00,27.8,27.82,27.74,27.79,268552.6065365704,15.2513,15.2623,15.2184,15.2458,268552.6065
2005-01-27 13:30:00,27.79,27.79,27.66,27.71,296075.0786350388,15.2458,15.2458,15.1745,15.2019,296075.0786
2005-01-27 14:00:00,27.71,27.77,27.7,27.74,228102.912694882,15.2019,15.2349,15.1965,15.2184,228102.9127
2005-01-27 14:30:00,27.75,27.77,27.68,27.7,255833.888369854,15.2239,15.2349,15.1855,15.1965,255833.8884
2005-01-27 15:00:00,27.7,27.76,27.63,27.75,326725.10438106046,15.1965,15.2294,15.1581,15.2239,326725.1044
2005-01-27 15:30:00,27.75,27.76,27.67,27.72,566295.7137836376,15.2239,15.2294,15.18,15.2074,566295.7138
2005-01-28 09:30:00,27.71,27.71,27.49,27.55,342988.38334833726,15.2019,15.2019,15.0812,15.1142,342988.3833
2005-01-28 10:00:00,27.56,27.59,27.49,27.51,237068.56648453465,15.1196,15.1361,15.0812,15.0922,237068.5665
2005-01-28 10:30:00,27.51,27.64,27.45,27.64,217886.23744620816,15.0922,15.1635,15.0593,15.1635,217886.2374
2005-01-28 11:00:00,27.63,27.64,27.4,27.45,275641.7281376911,15.1581,15.1635,15.0319,15.0593,275641.7281
2005-01-28 11:30:00,27.45,27.61,27.42,27.58,187444.71527669008,15.0593,15.1471,15.0428,15.1306,187444.7153
2005-01-28 12:00:00,27.59,27.6,27.53,27.59,141782.43202241298,15.1361,15.1416,15.1032,15.1361,141782.432
2005-01-28 12:30:00,27.59,27.64,27.55,27.61,160130.74675472523,15.1361,15.1635,15.1142,15.1471,160130.7468
2005-01-28 13:00:00,27.62,27.64,27.55,27.63,234358.01998998848,15.1526,15.1635,15.1142,15.1581,234358.02
2005-01-28 13:30:00,27.63,27.64,27.55,27.57,147620.53216451232,15.1581,15.1635,15.1142,15.1251,147620.5322
2005-01-28 14:00:00,27.57,27.57,27.49,27.52,143867.46778744846,15.1251,15.1251,15.0812,15.0977,143867.4678
2005-01-28 14:30:00,27.52,27.53,27.44,27.46,140322.90698688812,15.0977,15.1032,15.0538,15.0648,140322.907
2005-01-28 15:00:00,27.47,27.54,27.43,27.51,206001.53358550588,15.0703,15.1087,15.0483,15.0922,206001.5336
2005-01-28 15:30:00,27.51,27.63,27.46,27.57,244157.68808565527,15.0922,15.1581,15.0648,15.1251,244157.6881
2005-01-31 09:30:00,27.58,27.68,27.5,27.64,472052.09720403375,15.1306,15.1855,15.0867,15.1635,472052.0972
2005-01-31 10:00:00,27.65,27.72,27.58,27.7,378016.98420093337,15.169,15.2074,15.1306,15.1965,378016.9842
2005-01-31 10:30:00,27.7,27.97,27.7,27.95,386982.637990586,15.1965,15.3446,15.1965,15.3336,386982.638
2005-01-31 11:00:00,27.96,27.96,27.81,27.91,486855.8511357857,15.3391,15.3391,15.2568,15.3117,486855.8511
2005-01-31 11:30:00,27.91,28.11,27.88,28.07,340903.3475833018,15.3117,15.4214,15.2952,15.3994,340903.3476
2005-01-31 12:00:00,28.09,28.15,27.98,28.14,408041.4992174444,15.4104,15.4433,15.3501,15.4378,408041.4992
2005-01-31 12:30:00,28.14,28.18,28.0,28.04,559206.592182517,15.4378,15.4598,15.361,15.383,559206.5922
2005-01-31 13:00:00,28.04,28.04,27.99,27.99,149497.06435304426,15.383,15.383,15.3556,15.3556,149497.0644
2005-01-31 13:30:00,27.99,27.99,27.92,27.96,336107.7653237201,15.3556,15.3556,15.3171,15.3391,336107.7653
2005-01-31 14:00:00,27.96,28.11,27.96,28.07,377599.9770479263,15.3391,15.4214,15.3391,15.3994,377599.977
2005-01-31 14:30:00,28.06,28.22,28.06,28.2,407832.9956409409,15.394,15.4817,15.394,15.4708,407832.9956
2005-01-31 15:00:00,28.2,28.22,27.96,28.04,378642.49493044405,15.4708,15.4817,15.3391,15.383,378642.4949
2005-01-31 15:30:00,28.04,28.07,27.99,28.0,744566.2716941716,15.383,15.3994,15.3556,15.361,744566.2717
2005-02-01 09:30:00,28.14,28.3,28.1,28.12,422636.7495726928,15.4378,15.5256,15.4159,15.4269,422636.7496
2005-02-01 10:00:00,28.12,28.15,28.01,28.06,521258.9412588712,15.4269,15.4433,15.3665,15.394,521258.9413
2005-02-01 10:30:00,28.06,28.22,28.02,28.18,671590.0199179297,15.394,15.4817,15.372,15.4598,671590.0199
2005-02-01 11:00:00,28.18,28.22,28.17,28.2,614877.0471089644,15.4598,15.4817,15.4543,15.4708,614877.0471
2005-02-01 11:30:00,28.2,28.32,28.19,28.32,559623.5993355241,15.4708,15.5366,15.4653,15.5366,559623.5993
2005-02-01 12:00:00,28.32,28.34,28.27,28.29,471218.0828980196,15.5366,15.5476,15.5092,15.5201,471218.0829
2005-02-01 12:30:00,28.3,28.34,28.29,28.34,405956.4634524089,15.5256,15.5476,15.5201,15.5476,405956.4635
2005-02-01 13:00:00,28.34,28.38,28.3,28.36,206210.03716200945,15.5476,15.5695,15.5256,15.5585,206210.0372
2005-02-01 13:30:00,28.36,28.37,28.26,28.35,530224.5950485237,15.5585,15.564,15.5037,15.553,530224.595
2005-02-01 14:00:00,28.35,28.38,28.31,28.32,342154.36904232303,15.553,15.5695,15.5311,15.5366,342154.369
2005-02-01 14:30:00,28.33,28.42,28.31,28.42,552951.4848874105,15.5421,15.5915,15.5311,15.5915,552951.4849
2005-02-01 15:00:00,28.42,28.47,28.39,28.46,522092.9555648854,15.5915,15.6189,15.575,15.6134,522092.9556
2005-02-01 15:30:00,28.46,28.52,28.45,28.49,840894.924038811,15.6134,15.6463,15.6079,15.6299,840894.924
2005-02-02 09:30:00,28.46,28.7,28.46,28.58,515629.3446932754,15.6134,15.7451,15.6134,15.6792,515629.3447
2005-02-02 10:00:00,28.56,28.72,28.54,28.63,679304.6522485609,15.6683,15.756,15.6573,15.7067,679304.6522
2005-02-02 10:30:00,28.63,28.72,28.54,28.69,331520.68664064206,15.7067,15.756,15.6573,15.7396,331520.6866
2005-02-02 11:00:00,28.69,28.78,28.6,28.77,432227.914091856,15.7396,15.789,15.6902,15.7835,432227.9141
2005-02-02 11:30:00,28.77,28.8,28.73,28.74,247702.2488862156,15.7835,15.7999,15.7615,15.767,247702.2489
2005-02-02 12:00:00,28.74,28.79,28.69,28.7,425972.80679674953,15.767,15.7944,15.7396,15.7451,425972.8068
2005-02-02 12:30:00,28.7,28.75,28.64,28.72,120306.56364254748,15.7451,15.7725,15.7121,15.756,120306.5636
2005-02-02 13:00:00,28.73,28.81,28.72,28.81,195993.3619133356,15.7615,15.8054,15.756,15.8054,195993.3619
2005-02-02 13:30:00,28.8,28.82,28.77,28.78,132608.27465625684,15.7999,15.8109,15.7835,15.789,132608.2747
2005-02-02 14:00:00,28.78,28.89,28.78,28.86,282939.35331531527,15.789,15.8493,15.789,15.8328,282939.3533
2005-02-02 14:30:00,28.86,28.88,28.73,28.82,294824.05717601755,15.8328,15.8438,15.7615,15.8109,294824.0572
2005-02-02 15:00:00,28.83,28.86,28.78,28.82,302538.68950664887,15.8164,15.8328,15.789,15.8109,302538.6895
2005-02-02 15:30:00,28.82,28.92,28.8,28.89,489566.3976303318,15.8109,15.8658,15.7999,15.8493,489566.3976
2005-02-03 09:30:00,28.61,28.9,28.58,28.87,413254.0886300331,15.6957,15.8548,15.6792,15.8383,413254.0886
2005-02-03 10:00:00,28.88,28.91,28.76,28.91,358000.64085659274,15.8438,15.8603,15.778,15.8603,358000.6409
2005-02-03 10:30:00,28.91,28.92,28.73,28.81,538981.7452616728,15.8603,15.8658,15.7615,15.8054,538981.7453
2005-02-03 11:00:00,28.79,28.95,28.75,28.92,273973.6995256627,15.7944,15.8822,15.7725,15.8658,273973.6995
2005-02-03 11:30:00,28.93,29.07,28.9,29.03,262088.99566496044,15.8712,15.948,15.8548,15.9261,262088.9957
2005-02-03 12:00:00,29.04,29.16,29.04,29.16,302747.1930831524,15.9316,15.9974,15.9316,15.9974,302747.1931
2005-02-03 12:30:00,29.15,29.16,29.02,29.05,202248.469208442,15.9919,15.9974,15.9206,15.9371,202248.4692
2005-02-03 13:00:00,29.05,29.13,29.05,29.12,230396.45203642108,15.9371,15.981,15.9371,15.9755,230396.452
2005-02-03 13:30:00,29.12,29.19,29.03,29.06,414296.6065125509,15.9755,16.0139,15.9261,15.9426,414296.6065
2005-02-03 14:00:00,29.05,29.08,29.04,29.06,167845.37908535652,15.9371,15.9535,15.9316,15.9426,167845.3791
2005-02-03 14:30:00,29.06,29.07,29.01,29.01,241655.64516761267,15.9426,15.948,15.9151,15.9151,241655.6452
2005-02-03 15:00:00,29.02,29.06,28.96,29.04,283981.87119783304,15.9206,15.9426,15.8877,15.9316,283981.8712
2005-02-03 15:30:00,29.04,29.1,29.02,29.06,377391.47347142274,15.9316,15.9645,15.9206,15.9426,377391.4735
2005-02-04 09:30:00,29.16,29.26,28.88,28.95,609872.9612728793,15.9974,16.0523,15.8438,15.8822,609872.9613
2005-02-04 10:00:00,28.95,29.11,28.9,29.06,557330.0599939851,15.8822,15.97,15.8548,15.9426,557330.06
2005-02-04 10:30:00,29.05,29.06,28.85,28.86,245408.70954467656,15.9371,15.9426,15.8274,15.8328,245408.7095
2005-02-04 11:00:00,28.86,28.97,28.81,28.81,474345.6365455728,15.8328,15.8932,15.8054,15.8054,474345.6365
2005-02-04 11:30:00,28.8,28.87,28.64,28.66,340277.8368537911,15.7999,15.8383,15.7121,15.7231,340277.8369
2005-02-04 12:00:00,28.66,28.78,28.66,28.74,273348.18879615207,15.7231,15.789,15.7231,15.767,273348.1888
2005-02-04 12:30:00,28.75,28.75,28.7,28.74,155543.66807164715,15.7725,15.7725,15.7451,15.767,155543.6681
2005-02-04 13:00:00,28.7,28.73,28.65,28.65,183900.15447612977,15.7451,15.7615,15.7176,15.7176,183900.1545
2005-02-04 13:30:00,28.65,28.73,28.63,28.7,265216.54931251367,15.7176,15.7615,15.7067,15.7451,265216.5493
2005-02-04 14:00:00,28.69,28.7,28.61,28.69,289194.4606104217,15.7396,15.7451,15.6957,15.7396,289194.4606
2005-02-04 14:30:00,28.69,28.71,28.64,28.68,268552.6065365704,15.7396,15.7505,15.7121,15.7341,268552.6065
2005-02-04 15:00:00,28.68,28.73,28.65,28.73,363838.7409986921,15.7341,15.7615,15.7176,15.7615,363838.741
2005-02-04 15:30:00,28.73,28.77,28.71,28.77,499783.0728790057,15.7615,15.7835,15.7505,15.7835,499783.0729
2005-02-07 09:30:00,28.54,28.87,28.54,28.79,383855.0843430328,15.6573,15.8383,15.6573,15.7944,383855.0843
2005-02-07 10:00:00,28.8,28.82,28.59,28.64,241447.1415911092,15.7999,15.8109,15.6847,15.7121,241447.1416
2005-02-07 10:30:00,28.64,28.75,28.61,28.7,298160.1144000743,15.7121,15.7725,15.6957,15.7451,298160.1144
2005-02-07 11:00:00,28.71,28.74,28.63,28.63,206210.03716200945,15.7505,15.767,15.7067,15.7067,206210.0372
2005-02-07 11:30:00,28.63,28.81,28.49,28.56,268344.10296006687,15.7067,15.8054,15.6299,15.6683,268344.103
2005-02-07 12:00:00,28.56,28.56,28.43,28.45,281688.331856294,15.6683,15.6683,15.5969,15.6079,281688.3319
2005-02-07 12:30:00,28.46,28.5,28.45,28.46,120515.06721905102,15.6134,15.6353,15.6079,15.6134,120515.0672
2005-02-07 13:00:00,28.47,28.5,28.46,28.46,183483.14732312263,15.6189,15.6353,15.6134,15.6134,183483.1473
2005-02-07 13:30:00,28.46,28.56,28.46,28.5,132816.77823276038,15.6134,15.6683,15.6134,15.6353,132816.7782
2005-02-07 14:00:00,28.49,28.6,28.49,28.6,139071.88552786683,15.6299,15.6902,15.6299,15.6902,139071.8855
2005-02-07 14:30:00,28.59,28.7,28.57,28.68,228519.9198478892,15.6847,15.7451,15.6737,15.7341,228519.9198
2005-02-07 15:00:00,28.69,28.78,28.67,28.77,246659.73100369785,15.7396,15.789,15.7286,15.7835,246659.731
2005-02-07 15:30:00,28.78,28.8,28.72,28.77,499157.5621494951,15.789,15.7999,15.756,15.7835,499157.5621
2005-02-08 09:30:00,28.8,28.8,28.59,28.69,310670.3289902872,15.7999,15.7999,15.6847,15.7396,310670.329
2005-02-08 10:00:00,28.69,28.92,28.66,28.91,302330.18593014526,15.7396,15.8658,15.7231,15.8603,302330.1859
2005-02-08 10:30:00,28.91,29.11,28.91,29.07,337775.7939357485,15.8603,15.97,15.8603,15.948,337775.7939
2005-02-08 11:00:00,29.07,29.13,29.01,29.07,212048.1373041088,15.948,15.981,15.9151,15.948,212048.1373
2005-02-08 11:30:00,29.08,29.1,29.02,29.05,157003.193107172,15.9535,15.9645,15.9206,15.9371,157003.1931
2005-02-08 12:00:00,29.05,29.06,28.88,28.98,211422.62657459817,15.9371,15.9426,15.8438,15.8987,211422.6266
2005-02-08 12:30:00,28.98,29.05,28.95,28.98,130940.24604422844,15.8987,15.9371,15.8822,15.8987,130940.246
2005-02-08 13:00:00,28.98,29.02,28.94,29.02,93201.09869708616,15.8987,15.9206,15.8767,15.9206,93201.0987
2005-02-08 13:30:00,29.02,29.06,29.01,29.06,93618.10585009328,15.9206,15.9426,15.9151,15.9426,93618.1059
2005-02-08 14:00:00,29.06,29.08,29.03,29.07,111966.42058240554,15.9426,15.9535,15.9261,15.948,111966.4206
2005-02-08 14:30:00,29.06,29.09,29.03,29.06,124268.1315961149,15.9426,15.959,15.9261,15.9426,124268.1316
2005-02-08 15:00:00,29.06,29.08,29.02,29.03,169304.90412088137,15.9426,15.9535,15.9206,15.9261,169304.9041
2005-02-08 15:30:00,29.03,29.09,29.02,29.05,268135.5993835633,15.9261,15.959,15.9206,15.9371,268135.5994
2005-02-09 09:30:00,29.11,29.16,28.99,29.12,509374.23739816895,15.97,15.9974,15.9042,15.9755,509374.2374
2005-02-09 10:00:00,29.12,29.14,28.88,28.93,315048.9040968617,15.9755,15.9865,15.8438,15.8712,315048.9041
2005-02-09 10:30:00,28.94,29.42,28.94,29.38,675551.587871497,15.8767,16.1401,15.8767,16.1181,675551.5879
2005-02-09 11:00:00,29.39,29.49,29.38,29.48,316091.4219793795,16.1236,16.1785,16.1181,16.173,316091.422
2005-02-09 11:30:00,29.49,29.54,29.46,29.52,469341.5507094877,16.1785,16.2059,16.162,16.1949,469341.5507
2005-02-09 12:00:00,29.52,29.53,29.48,29.49,231647.4734954424,16.1949,16.2004,16.173,16.1785,231647.4735
2005-02-09 12:30:00,29.48,29.52,29.47,29.52,308585.2932252517,16.173,16.1949,16.1675,16.1949,308585.2932
2005-02-09 13:00:00,29.52,29.62,29.46,29.49,359460.1658921176,16.1949,16.2498,16.162,16.1785,359460.1659
2005-02-09 13:30:00,29.48,29.56,29.45,29.53,316091.4219793795,16.173,16.2169,16.1565,16.2004,316091.422
2005-02-09 14:00:00,29.53,29.55,29.49,29.55,511250.7695867009,16.2004,16.2114,16.1785,16.2114,511250.7696
2005-02-09 14:30:00,29.55,29.57,29.52,29.56,380936.0342719831,16.2114,16.2224,16.1949,16.2169,380936.0343
2005-02-09 15:00:00,29.55,29.57,29.48,29.52,535020.1773081054,16.2114,16.2224,16.173,16.1949,535020.1773
2005-02-09 15:30:00,29.52,29.55,29.39,29.39,449116.7037886434,16.1949,16.2114,16.1236,16.1236,449116.7038
2005-02-10 09:30:00,29.64,29.66,29.57,29.63,518965.40191733214,16.2608,16.2717,16.2224,16.2553,518965.4019
2005-02-10 10:00:00,29.63,29.89,29.62,29.87,318176.457744415,16.2553,16.3979,16.2498,16.3869,318176.4577
2005-02-10 10:30:00,29.87,30.23,29.87,30.22,384480.59507254336,16.3869,16.5844,16.3869,16.5789,384480.5951
2005-02-10 11:00:00,30.22,30.26,30.14,30.24,468090.5292504663,16.5789,16.6009,16.5351,16.5899,468090.5293
2005-02-10 11:30:00,30.24,30.25,30.13,30.17,335273.75101770594,16.5899,16.5954,16.5296,16.5515,335273.751
2005-02-10 12:00:00,30.16,30.21,30.13,30.18,355915.60509155726,16.546,16.5735,16.5296,16.557,355915.6051
2005-02-10 12:30:00,30.18,30.18,30.12,30.14,213090.6551866265,16.557,16.557,16.5241,16.5351,213090.6552
2005-02-10 13:00:00,30.14,30.31,30.14,30.29,469967.0614389983,16.5351,16.6283,16.5351,16.6174,469967.0614
2005-02-10 13:30:00,30.3,30.43,30.28,30.42,404288.4348403805,16.6228,16.6942,16.6119,16.6887,404288.4348
2005-02-10 14:00:00,30.41,30.42,30.23,30.24,320469.997085954,16.6832,16.6887,16.5844,16.5899,320469.9971
2005-02-10 14:30:00,30.24,30.29,30.17,30.26,345907.4334193869,16.5899,16.6174,16.5515,16.6009,345907.4334
2005-02-10 15:00:00,30.26,30.39,30.25,30.38,387608.1487200966,16.6009,16.6722,16.5954,16.6667,387608.1487
2005-02-10 15:30:00,30.38,30.44,30.31,30.39,685142.7523906603,16.6667,16.6996,16.6283,16.6722,685142.7524
2005-02-11 09:30:00,30.58,30.58,30.35,30.42,806074.8267627184,16.7764,16.7764,16.6503,16.6887,806074.8268
2005-02-11 10:00:00,30.43,30.53,30.4,30.53,409084.0170999621,16.6942,16.749,16.6777,16.749,409084.0171
2005-02-11 10:30:00,30.53,30.77,30.52,30.66,477473.1901931261,16.749,16.8807,16.7435,16.8203,477473.1902
2005-02-11 11:00:00,30.65,31.28,30.65,31.25,714958.7638306677,16.8148,17.1605,16.8148,17.144,714958.7638
2005-02-11 11:30:00,31.25,31.4,31.23,31.35,881344.6178804995,17.144,17.2263,17.133,17.1989,881344.6179
2005-02-11 12:00:00,31.34,31.42,31.24,31.25,590273.6250815458,17.1934,17.2373,17.1385,17.144,590273.6251
2005-02-11 12:30:00,31.25,31.41,31.25,31.29,311295.8397197979,17.144,17.2318,17.144,17.166,311295.8397
2005-02-11 13:00:00,31.29,31.41,31.27,31.4,347366.9584549118,17.166,17.2318,17.155,17.2263,347366.9585
2005-02-11 13:30:00,31.4,31.41,31.25,31.31,445989.1501410902,17.2263,17.2318,17.144,17.1769,445989.1501
2005-02-11 14:00:00,31.31,31.31,31.19,31.21,350286.0085259614,17.1769,17.1769,17.1111,17.1221,350286.0085
2005-02-11 14:30:00,31.21,31.37,31.21,31.3,625927.7366636526,17.1221,17.2098,17.1221,17.1714,625927.7367
2005-02-11 15:00:00,31.3,31.36,31.27,31.32,669296.4805763906,17.1714,17.2044,17.155,17.1824,669296.4806
2005-02-11 15:30:00,31.32,31.36,31.27,31.28,866957.8711017546,17.1824,17.2044,17.155,17.1605,866957.8711
2005-02-14 09:30:00,31.41,31.76,31.34,31.56,1234758.180054014,17.2318,17.4238,17.1934,17.3141,1234758.1801
2005-02-14 10:00:00,31.56,33.08,31.51,31.65,939100.1085719824,17.3141,18.148,17.2867,17.3635,939100.1086
2005-02-14 10:30:00,31.66,31.66,31.55,31.59,493319.4620073957,17.3689,17.3689,17.3086,17.3305,493319.462
2005-02-14 11:00:00,31.59,31.69,31.53,31.63,526471.5306714599,17.3305,17.3854,17.2976,17.3525,526471.5307
2005-02-14 11:30:00,31.63,31.63,31.49,31.54,352788.051444004,17.3525,17.3525,17.2757,17.3031,352788.0514
2005-02-14 12:00:00,31.54,31.58,31.49,31.58,429934.37475031696,17.3031,17.3251,17.2757,17.3251,429934.3748
2005-02-14 12:30:00,31.58,31.58,31.36,31.38,366757.79106974177,17.3251,17.3251,17.2044,17.2153,366757.7911
2005-02-14 13:00:00,31.39,31.48,31.38,31.46,329644.1544521101,17.2208,17.2702,17.2153,17.2592,329644.1545
2005-02-14 13:30:00,31.46,31.52,31.3,31.37,279186.2889382514,17.2592,17.2921,17.1714,17.2098,279186.2889
2005-02-14 14:00:00,31.37,31.37,31.2,31.27,450159.2216711612,17.2098,17.2098,17.1166,17.155,450159.2217
2005-02-14 14:30:00,31.27,31.28,31.18,31.27,263340.0171239817,17.155,17.1605,17.1056,17.155,263340.0171
2005-02-14 15:00:00,31.27,31.27,31.16,31.2,258961.4420174072,17.155,17.155,17.0946,17.1166,258961.442
2005-02-14 15:30:00,31.2,31.22,31.17,31.2,573593.3389612619,17.1166,17.1276,17.1001,17.1166,573593.339
2005-02-15 09:30:00,31.2,31.41,31.16,31.29,470592.5721685089,17.1166,17.2318,17.0946,17.166,470592.5722
2005-02-15 10:00:00,31.29,31.3,31.0,31.05,521050.4376823676,17.166,17.1714,17.0069,17.0343,521050.4377
2005-02-15 10:30:00,31.05,31.22,31.05,31.17,277518.26032622304,17.0343,17.1276,17.0343,17.1001,277518.2603
2005-02-15 11:00:00,31.19,31.22,30.94,30.95,323180.5435805001,17.1111,17.1276,16.9739,16.9794,323180.5436
2005-02-15 11:30:00,30.95,30.98,30.89,30.94,289611.4677634288,16.9794,16.9959,16.9465,16.9739,289611.4678
2005-02-15 12:00:00,30.94,31.15,30.94,31.07,188904.2403122149,16.9739,17.0892,16.9739,17.0453,188904.2403
2005-02-15 12:30:00,31.07,31.17,31.06,31.13,126561.67093765392,17.0453,17.1001,17.0398,17.0782,126561.6709
2005-02-15 13:00:00,31.12,31.14,31.02,31.02,144909.9856699662,17.0727,17.0837,17.0178,17.0178,144909.9857
2005-02-15 13:30:00,31.02,31.08,30.97,31.02,144701.48209346263,17.0178,17.0508,16.9904,17.0178,144701.4821
2005-02-15 14:00:00,31.01,31.15,30.89,30.99,167845.37908535652,17.0123,17.0892,16.9465,17.0014,167845.3791
2005-02-15 14:30:00,30.99,31.06,30.98,31.02,145326.9928229733,17.0014,17.0398,16.9959,17.0178,145326.9928
2005-02-15 15:00:00,31.03,31.17,31.01,31.14,260003.95989992496,17.0233,17.1001,17.0123,17.0837,260003.9599
2005-02-15 15:30:00,31.14,31.18,31.1,31.17,302121.6823536417,17.0837,17.1056,17.0617,17.1001,302121.6824
2005-02-16 09:30:00,31.23,31.56,31.23,31.5,500617.0871850199,17.133,17.3141,17.133,17.2812,500617.0872
2005-02-16 10:00:00,31.5,31.6,31.48,31.5,324431.56503952143,17.2812,17.336,17.2702,17.2812,324431.565
2005-02-16 10:30:00,31.5,31.5,31.26,31.37,537939.2273791551,17.2812,17.2812,17.1495,17.2098,537939.2274
2005-02-16 11:00:00,31.36,31.49,31.32,31.39,324223.0614630179,17.2044,17.2757,17.1824,17.2208,324223.0615
2005-02-16 11:30:00,31.39,31.41,31.35,31.38,216426.7124106833,17.2208,17.2318,17.1989,17.2153,216426.7124
2005-02-16 12:00:00,31.38,31.49,31.36,31.47,287317.9284218898,17.2153,17.2757,17.2044,17.2647,287317.9284
2005-02-16 12:30:00,31.25,31.53,31.25,31.51,194325.3333013072,17.144,17.2976,17.144,17.2867,194325.3333
2005-02-16 13:00:00,31.51,31.64,31.5,31.61,213716.1659161372,17.2867,17.358,17.2812,17.3415,213716.1659
2005-02-16 13:30:00,31.6,31.61,31.55,31.58,543151.8167917437,17.336,17.3415,17.3086,17.3251,543151.8168
2005-02-16 14:00:00,31.58,31.66,31.58,31.65,564210.6780186022,17.3251,17.3689,17.3251,17.3635,564210.678
2005-02-16 14:30:00,31.65,31.91,31.65,31.91,450576.22882416827,17.3635,17.5061,17.3635,17.5061,450576.2288
2005-02-16 15:00:00,31.9,32.01,31.85,31.9,467048.0113679486,17.5006,17.561,17.4732,17.5006,467048.0114
2005-02-16 15:30:00,31.91,31.96,31.84,31.96,524594.9984829279,17.5061,17.5335,17.4677,17.5335,524594.9985
2005-02-17 09:30:00,32.13,32.16,31.98,32.11,630723.3189232341,17.6268,17.6432,17.5445,17.6158,630723.3189
2005-02-17 10:00:00,32.1,32.24,31.96,32.03,521467.4448353747,17.6103,17.6871,17.5335,17.5719,521467.4448
2005-02-17 10:30:00,32.03,32.08,31.8,31.93,393654.75243869954,17.5719,17.5994,17.4457,17.5171,393654.7524
2005-02-17 11:00:00,31.93,31.99,31.78,31.89,264382.53500649944,17.5171,17.55,17.4348,17.4951,264382.535
2005-02-17 11:30:00,31.89,31.89,31.73,31.73,304832.2288481879,17.4951,17.4951,17.4073,17.4073,304832.2288
2005-02-17 12:00:00,31.75,31.87,31.69,31.85,196827.37621934977,17.4183,17.4842,17.3854,17.4732,196827.3762
2005-02-17 12:30:00,31.85,31.91,31.76,31.91,107170.83832282393,17.4732,17.5061,17.4238,17.5061,107170.8383
2005-02-17 13:00:00,31.91,32.0,31.77,31.79,168887.89696787426,17.5061,17.5555,17.4293,17.4403,168887.897
2005-02-17 13:30:00,31.8,31.83,31.75,31.78,197452.8869488604,17.4457,17.4622,17.4183,17.4348,197452.8869
2005-02-17 14:00:00,31.78,31.78,31.64,31.7,553576.9956169212,17.4348,17.4348,17.358,17.3909,553576.9956
2005-02-17 14:30:00,31.69,31.71,31.58,31.62,658871.3017512131,17.3854,17.3964,17.3251,17.347,658871.3018
2005-02-17 15:00:00,31.62,31.66,31.56,31.65,249161.7739217404,17.347,17.3689,17.3141,17.3635,249161.7739
2005-02-17 15:30:00,31.65,31.65,31.56,31.58,265216.54931251367,17.3635,17.3635,17.3141,17.3251,265216.5493
2005-02-18 09:30:00,31.66,32.18,31.66,32.16,542734.8096387367,17.3689,17.6542,17.3689,17.6432,542734.8096
2005-02-18 10:00:00,32.16,32.54,32.16,32.45,681389.6880135965,17.6432,17.8517,17.6432,17.8023,681389.688
2005-02-18 10:30:00,32.44,32.84,32.43,32.67,671798.5234944331,17.7969,18.0163,17.7914,17.923,671798.5235
2005-02-18 11:00:00,32.67,32.73,32.57,32.57,244157.68808565527,17.923,17.956,17.8682,17.8682,244157.6881
2005-02-18 11:30:00,32.57,32.73,32.45,32.63,344864.9155368692,17.8682,17.956,17.8023,17.9011,344864.9155
2005-02-18 12:00:00,32.63,33.16,32.6,32.72,465796.9899089273,17.9011,18.1919,17.8846,17.9505,465796.9899
2005-02-18 12:30:00,32.72,32.83,32.72,32.81,232272.984224953,17.9505,18.0108,17.9505,17.9998,232272.9842
2005-02-18 13:00:00,32.81,32.93,32.76,32.92,289611.4677634288,17.9998,18.0657,17.9724,18.0602,289611.4678
2005-02-18 13:30:00,32.92,32.92,32.73,32.79,369885.344717295,18.0602,18.0602,17.956,17.9889,369885.3447
2005-02-18 14:00:00,32.79,32.83,32.73,32.73,253748.8526048185,17.9889,18.0108,17.956,17.956,253748.8526
2005-02-18 14:30:00,32.74,32.83,32.73,32.75,324014.55788651435,17.9614,18.0108,17.956,17.9669,324014.5579
2005-02-18 15:00:00,32.75,32.75,32.57,32.64,398658.8382747847,17.9669,17.9669,17.8682,17.9066,398658.8383
2005-02-18 15:30:00,32.65,32.65,32.47,32.57,564419.1815951057,17.9121,17.9121,17.8133,17.8682,564419.1816
2005-02-22 09:30:00,32.95,33.29,32.85,33.26,808368.3661042574,18.0766,18.2632,18.0218,18.2467,808368.3661
2005-02-22 10:00:00,33.26,33.47,33.21,33.42,722256.3890082919,18.2467,18.3619,18.2193,18.3345,722256.389
2005-02-22 10:30:00,33.42,33.67,33.39,33.6,753740.4290603277,18.3345,18.4716,18.318,18.4332,753740.4291
2005-02-22 11:00:00,33.6,33.62,33.38,33.46,531267.1129310415,18.4332,18.4442,18.3126,18.3564,531267.1129
2005-02-22 11:30:00,33.47,33.55,33.3,33.39,323806.0543100108,18.3619,18.4058,18.2687,18.318,323806.0543
2005-02-22 12:00:00,33.39,33.54,33.15,33.29,366966.2946462453,18.318,18.4003,18.1864,18.2632,366966.2946
2005-02-22 12:30:00,33.3,33.3,33.11,33.12,294615.553599514,18.2687,18.2687,18.1644,18.1699,294615.5536
2005-02-22 13:00:00,33.12,33.13,32.87,32.95,346741.44772540114,18.1699,18.1754,18.0328,18.0766,346741.4477
2005-02-22 13:30:00,32.95,33.05,32.8,32.8,218928.7553287259,18.0766,18.1315,17.9944,17.9944,218928.7553
2005-02-22 14:00:00,32.81,33.45,32.69,32.71,378433.9913539405,17.9998,18.351,17.934,17.945,378433.9914
2005-02-22 14:30:00,32.71,32.89,32.71,32.76,344239.4048073585,17.945,18.0437,17.945,17.9724,344239.4048
2005-02-22 15:00:00,32.76,32.79,32.69,32.7,621757.6651335816,17.9724,17.9889,17.934,17.9395,621757.6651
2005-02-22 15:30:00,32.69,32.71,32.64,32.64,432644.9212448631,17.934,17.945,17.9066,17.9066,432644.9212
2005-02-23 09:30:00,32.64,32.87,32.52,32.62,635935.9083358229,17.9066,18.0328,17.8407,17.8956,635935.9083
2005-02-23 10:00:00,32.63,32.72,32.55,32.64,683266.2202021284,17.9011,17.9505,17.8572,17.9066,683266.2202
2005-02-23 10:30:00,32.65,32.93,32.64,32.75,346532.94414889754,17.9121,18.0657,17.9066,17.9669,346532.9441
2005-02-23 11:00:00,32.75,32.94,32.72,32.83,213507.66233963365,17.9669,18.0712,17.9505,18.0108,213507.6623
2005-02-23 11:30:00,32.83,32.94,32.83,32.84,174517.4935334701,18.0108,18.0712,18.0108,18.0163,174517.4935
2005-02-23 12:00:00,32.84,32.92,32.81,32.82,181606.6151345907,18.0163,18.0602,17.9998,18.0053,181606.6151
2005-02-23 12:30:00,32.82,32.85,32.77,32.85,110923.9026998878,18.0053,18.0218,17.9779,18.0218,110923.9027
2005-02-23 13:00:00,32.85,32.95,32.83,32.87,193282.81541878945,18.0218,18.0766,18.0108,18.0328,193282.8154
2005-02-23 13:30:00,32.88,32.98,32.86,32.87,233106.9985309672,18.0382,18.0931,18.0273,18.0328,233106.9985
2005-02-23 14:00:00,32.87,32.9,32.68,32.8,282313.84258580464,18.0328,18.0492,17.9285,17.9944,282313.8426
2005-02-23 14:30:00,32.81,32.84,32.7,32.72,239987.6165555843,17.9998,18.0163,17.9395,17.9505,239987.6166
2005-02-23 15:00:00,32.72,32.79,32.69,32.78,270637.6423016059,17.9505,17.9889,17.934,17.9834,270637.6423
2005-02-23 15:30:00,32.78,32.88,32.78,32.86,475179.65085158695,17.9834,18.0382,17.9834,18.0273,475179.6509
2005-02-24 09:30:00,33.21,33.43,33.13,33.34,476639.1758871118,18.2193,18.34,18.1754,18.2906,476639.1759
2005-02-24 10:00:00,33.33,33.33,33.17,33.18,656160.755256667,18.2851,18.2851,18.1973,18.2028,656160.7553
2005-02-24 10:30:00,33.17,33.27,32.94,33.18,672632.5378004474,18.1973,18.2522,18.0712,18.2028,672632.5378
2005-02-24 11:00:00,33.17,33.2,33.0,33.01,495195.9941959276,18.1973,18.2138,18.1041,18.1096,495195.9942
2005-02-24 11:30:00,33.0,33.04,32.86,33.04,481226.25457018986,18.1041,18.126,18.0273,18.126,481226.2546
2005-02-24 12:00:00,33.03,33.16,33.0,33.11,327350.6151105711,18.1205,18.1919,18.1041,18.1644,327350.6151
2005-02-24 12:30:00,33.11,33.12,32.97,32.98,208503.57650354848,18.1644,18.1699,18.0876,18.0931,208503.5765
2005-02-24 13:00:00,32.98,33.16,32.94,33.15,188070.2260062007,18.0931,18.1919,18.0712,18.1864,188070.226
2005-02-24 13:30:00,33.12,33.19,33.08,33.17,152207.61084759035,18.1699,18.2083,18.148,18.1973,152207.6108
2005-02-24 14:00:00,33.17,33.28,33.15,33.24,211005.61942159105,18.1973,18.2577,18.1864,18.2357,211005.6194
2005-02-24 14:30:00,33.24,33.31,33.18,33.25,204542.00854998105,18.2357,18.2741,18.2028,18.2412,204542.0085
2005-02-24 15:00:00,33.25,33.4,33.23,33.31,225392.3662003359,18.2412,18.3235,18.2303,18.2741,225392.3662
2005-02-24 15:30:00,33.31,33.55,33.31,33.52,464754.4720264096,18.2741,18.4058,18.2741,18.3894,464754.472
2005-02-25 09:30:00,33.57,33.89,33.52,33.64,630306.311770227,18.4168,18.5923,18.3894,18.4552,630306.3118
2005-02-25 10:00:00,33.64,33.95,33.61,33.94,420551.7138076573,18.4552,18.6253,18.4387,18.6198,420551.7138
2005-02-25 10:30:00,33.95,34.09,33.89,34.05,437440.5035044447,18.6253,18.7021,18.5923,18.6801,437440.5035
2005-02-25 11:00:00,34.05,34.22,33.59,34.18,523135.4734474031,18.6801,18.7734,18.4278,18.7514,523135.4734
2005-02-25 11:30:00,34.19,34.37,34.18,34.32,401369.3847693308,18.7569,18.8557,18.7514,18.8282,401369.3848
2005-02-25 12:00:00,34.33,34.38,34.31,34.35,423053.7567256999,18.8337,18.8612,18.8228,18.8447,423053.7567
2005-02-25 12:30:00,34.34,34.42,34.23,34.23,312129.85402581206,18.8392,18.8831,18.7789,18.7789,312129.854
2005-02-25 13:00:00,34.22,34.32,34.11,34.28,320261.49350945046,18.7734,18.8282,18.713,18.8063,320261.4935
2005-02-25 13:30:00,34.26,34.36,34.17,34.34,314631.89694385463,18.7953,18.8502,18.746,18.8392,314631.8969
2005-02-25 14:00:00,34.34,34.45,34.3,34.33,373012.8983648482,18.8392,18.8996,18.8173,18.8337,373012.8984
2005-02-25 14:30:00,34.37,34.37,34.17,34.22,376974.46631841565,18.8557,18.8557,18.746,18.7734,376974.4663
2005-02-25 15:00:00,34.22,34.24,34.07,34.1,389484.68090862856,18.7734,18.7844,18.6911,18.7075,389484.6809
2005-02-25 15:30:00,34.1,34.26,34.08,34.22,523969.4877534173,18.7075,18.7953,18.6966,18.7734,523969.4878
2005-02-28 09:30:00,34.34,34.59,34.34,34.46,865915.3532192368,18.8392,18.9764,18.8392,18.905,865915.3532
2005-02-28 10:00:00,34.47,34.5,33.94,33.95,740187.6965875971,18.9105,18.927,18.6198,18.6253,740187.6966
2005-02-28 10:30:00,33.95,34.02,33.62,34.0,530850.1057780344,18.6253,18.6637,18.4442,18.6527,530850.1058
2005-02-28 11:00:00,34.04,34.08,33.73,33.78,351328.5264084792,18.6746,18.6966,18.5046,18.532,351328.5264
2005-02-28 11:30:00,33.78,33.78,33.18,33.19,376348.955588905,18.532,18.532,18.2028,18.2083,376348.9556
2005-02-28 12:00:00,33.19,33.19,32.71,32.84,662832.8697047806,18.2083,18.2083,17.945,18.0163,662832.8697
2005-02-28 12:30:00,32.85,33.19,32.81,33.19,570465.7853137086,18.0218,18.2083,17.9998,18.2083,570465.7853
2005-02-28 13:00:00,33.18,33.22,33.02,33.2,504578.6551385873,18.2028,18.2248,18.1151,18.2138,504578.6551
2005-02-28 13:30:00,33.2,33.22,32.96,33.15,369259.83398778434,18.2138,18.2248,18.0821,18.1864,369259.834
2005-02-28 14:00:00,33.15,33.44,33.09,33.38,482477.2760292112,18.1864,18.3455,18.1535,18.3126,482477.276
2005-02-28 14:30:00,33.38,33.68,33.26,33.64,533352.148696077,18.3126,18.4771,18.2467,18.4552,533352.1487
2005-02-28 15:00:00,33.65,33.81,33.52,33.8,673883.5592594687,18.4607,18.5485,18.3894,18.543,673883.5593
2005-02-28 15:30:00,33.8,34.02,33.68,33.71,1020416.5034083662,18.543,18.6637,18.4771,18.4936,1020416.5034
2005-03-01 09:30:00,33.71,33.78,33.3,33.37,698486.9812868874,18.4936,18.532,18.2687,18.3071,698486.9813
2005-03-01 10:00:00,33.34,33.43,32.97,33.04,417632.6637366076,18.2906,18.34,18.0876,18.126,417632.6637
2005-03-01 10:30:00,33.03,33.34,33.01,33.34,608413.4362373544,18.1205,18.2906,18.1096,18.2906,608413.4362
2005-03-01 11:00:00,33.34,33.4,33.15,33.27,661581.8482457593,18.2906,18.3235,18.1864,18.2522,661581.8482
2005-03-01 11:30:00,33.27,33.45,33.23,33.36,371553.37332932337,18.2522,18.351,18.2303,18.3016,371553.3733
2005-03-01 12:00:00,33.36,33.36,33.19,33.28,293573.03571699624,18.3016,18.3016,18.2083,18.2577,293573.0357
2005-03-01 12:30:00,33.28,33.43,33.26,33.34,280020.3032442656,18.2577,18.34,18.2467,18.2906,280020.3032
2005-03-01 13:00:00,33.33,33.34,33.15,33.24,267927.0958070598,18.2851,18.2906,18.1864,18.2357,267927.0958
2005-03-01 13:30:00,33.23,33.39,33.22,33.23,278769.2817852443,18.2303,18.318,18.2248,18.2303,278769.2818
2005-03-01 14:00:00,33.23,33.25,33.2,33.22,254374.3633343292,18.2303,18.2412,18.2138,18.2248,254374.3633
2005-03-01 14:30:00,33.22,33.28,33.22,33.26,355290.0943620466,18.2248,18.2577,18.2248,18.2467,355290.0944
2005-03-01 15:00:00,33.27,33.38,33.24,33.38,458707.86830780667,18.2522,18.3126,18.2357,18.3126,458707.8683
2005-03-01 15:30:00,33.39,33.4,33.23,33.26,569423.2674311909,18.318,18.3235,18.2303,18.2467,569423.2674
2005-03-02 09:30:00,33.69,34.15,33.26,34.01,763123.0900029874,18.4826,18.735,18.2467,18.6582,763123.09
2005-03-02 10:00:00,34.01,34.07,33.68,33.76,608621.939813858,18.6582,18.6911,18.4771,18.521,608621.9398
2005-03-02 10:30:00,33.75,33.78,33.44,33.44,553159.9884639141,18.5155,18.532,18.3455,18.3455,553159.9885
2005-03-02 11:00:00,33.43,33.81,33.34,33.59,469133.0471329841,18.34,18.5485,18.2906,18.4278,469133.0471
2005-03-02 11:30:00,33.6,33.76,33.56,33.63,228519.9198478892,18.4332,18.521,18.4113,18.4497,228519.9198
2005-03-02 12:00:00,33.63,33.74,33.57,33.67,342571.3761953302,18.4497,18.51,18.4168,18.4716,342571.3762
2005-03-02 12:30:00,33.67,33.74,33.6,33.71,141156.92129290232,18.4716,18.51,18.4332,18.4936,141156.9213
2005-03-02 13:00:00,33.7,34.0,33.7,33.97,298368.6179765779,18.4881,18.6527,18.4881,18.6362,298368.618
2005-03-02 13:30:00,33.97,33.97,33.64,33.75,317342.4434384008,18.6362,18.6362,18.4552,18.5155,317342.4434
2005-03-02 14:00:00,33.72,33.86,33.72,33.81,349869.00137295434,18.4991,18.5759,18.4991,18.5485,349869.0014
2005-03-02 14:30:00,33.83,33.85,33.6,33.7,238111.0843670524,18.5594,18.5704,18.4332,18.4881,238111.0844
2005-03-02 15:00:00,33.68,33.93,33.68,33.93,348617.979913933,18.4771,18.6143,18.4771,18.6143,348617.9799
2005-03-02 15:30:00,33.93,34.08,33.92,34.03,553159.9884639141,18.6143,18.6966,18.6088,18.6691,553159.9885
2005-03-03 09:30:00,34.58,35.29,34.41,35.25,985804.9097087772,18.9709,19.3604,18.8776,19.3384,985804.9097
2005-03-03 10:00:00,35.28,35.88,35.19,35.39,1155109.8138296586,19.3549,19.6841,19.3055,19.4153,1155109.8138
2005-03-03 10:30:00,35.44,35.45,35.19,35.27,611332.4863084041,19.4427,19.4482,19.3055,19.3494,611332.4863
2005-03-03 11:00:00,35.26,35.26,34.9,34.93,477056.1830401189,19.3439,19.3439,19.1464,19.1629,477056.183
2005-03-03 11:30:00,34.93,34.93,34.51,34.63,570882.7924667157,19.1629,19.1629,18.9325,18.9983,570882.7925
2005-03-03 12:00:00,34.63,34.94,34.56,34.8,535228.6808846089,18.9983,19.1684,18.9599,19.0916,535228.6809
2005-03-03 12:30:00,34.8,34.92,34.77,34.81,207252.5550445272,19.0916,19.1574,19.0751,19.0971,207252.555
2005-03-03 13:00:00,34.81,34.99,34.68,34.93,369468.3375642879,19.0971,19.1958,19.0257,19.1629,369468.3376
2005-03-03 13:30:00,34.93,35.2,34.93,35.14,478307.2044991402,19.1629,19.311,19.1629,19.2781,478307.2045
2005-03-03 14:00:00,35.13,35.14,34.79,34.93,452661.26458920375,19.2726,19.2781,19.0861,19.1629,452661.2646
2005-03-03 14:30:00,34.93,35.12,34.86,35.07,294407.05002301047,19.1629,19.2671,19.1245,19.2397,294407.05
2005-03-03 15:00:00,35.05,35.1,34.89,35.0,553159.9884639141,19.2287,19.2562,19.1409,19.2013,553159.9885
2005-03-03 15:30:00,35.0,35.06,34.98,35.02,590482.1286580493,19.2013,19.2342,19.1903,19.2123,590482.1287
2005-03-04 09:30:00,35.14,35.24,34.82,35.04,574844.3604202832,19.2781,19.333,19.1025,19.2232,574844.3604
2005-03-04 10:00:00,35.0,35.11,34.69,34.94,431810.9069388489,19.2013,19.2616,19.0312,19.1684,431810.9069
2005-03-04 10:30:00,34.94,35.24,34.89,35.16,429725.8711738134,19.1684,19.333,19.1409,19.2891,429725.8712
2005-03-04 11:00:00,35.16,35.49,35.11,35.48,249161.7739217404,19.2891,19.4701,19.2616,19.4646,249161.7739
2005-03-04 11:30:00,35.48,35.65,35.36,35.41,445155.135835076,19.4646,19.5579,19.3988,19.4262,445155.1358
2005-03-04 12:00:00,35.4,35.4,35.25,35.32,373012.8983648482,19.4207,19.4207,19.3384,19.3769,373012.8984
2005-03-04 12:30:00,35.32,35.49,35.26,35.33,257501.9169818824,19.3769,19.4701,19.3439,19.3823,257501.917
2005-03-04 13:00:00,35.34,35.34,35.12,35.28,450367.7252476647,19.3878,19.3878,19.2671,19.3549,450367.7252
2005-03-04 13:30:00,35.28,35.46,35.22,35.46,295658.0714820317,19.3549,19.4537,19.322,19.4537,295658.0715
2005-03-04 14:00:00,35.47,35.53,35.34,35.35,197244.38337235685,19.4591,19.4921,19.3878,19.3933,197244.3834
2005-03-04 14:30:00,35.37,35.41,35.33,35.38,210797.1158450875,19.4043,19.4262,19.3823,19.4098,210797.1158
2005-03-04 15:00:00,35.38,35.45,35.35,35.37,264591.03858300304,19.4098,19.4482,19.3933,19.4043,264591.0386
2005-03-04 15:30:00,35.38,35.4,35.28,35.34,350911.5192554721,19.4098,19.4207,19.3549,19.3878,350911.5193
2005-03-07 09:30:00,34.99,35.05,34.72,34.91,640314.4834423973,19.1958,19.2287,19.0477,19.1519,640314.4834
2005-03-07 10:00:00,34.92,34.98,34.74,34.75,361545.2016571531,19.1574,19.1903,19.0587,19.0641,361545.2017
2005-03-07 10:30:00,34.74,34.78,34.54,34.75,392403.7309796782,19.0587,19.0806,18.9489,19.0641,392403.731
2005-03-07 11:00:00,34.75,34.87,34.69,34.8,199746.42629039945,19.0641,19.13,19.0312,19.0916,199746.4263
2005-03-07 11:30:00,34.8,34.9,34.7,34.7,239362.10582607365,19.0916,19.1464,19.0367,19.0367,239362.1058
2005-03-07 12:00:00,34.7,34.87,34.69,34.86,169513.40769738492,19.0367,19.13,19.0312,19.1245,169513.4077
2005-03-07 12:30:00,34.85,34.95,34.82,34.85,273556.6923726556,19.119,19.1739,19.1025,19.119,273556.6924
2005-03-07 13:00:00,34.85,34.99,34.82,34.94,176185.52214549846,19.119,19.1958,19.1025,19.1684,176185.5221
2005-03-07 13:30:00,34.94,34.94,34.76,34.84,224141.34474131465,19.1684,19.1684,19.0696,19.1135,224141.3447
2005-03-07 14:00:00,34.86,35.01,34.84,34.89,251663.81683978304,19.1245,19.2068,19.1135,19.1409,251663.8168
2005-03-07 14:30:00,34.88,35.03,34.88,34.94,228519.9198478892,19.1355,19.2178,19.1355,19.1684,228519.9198
2005-03-07 15:00:00,34.94,35.12,34.93,35.02,265842.0600420243,19.1684,19.2671,19.1629,19.2123,265842.06
2005-03-07 15:30:00,35.02,35.07,34.92,34.95,376765.9627419121,19.2123,19.2397,19.1574,19.1739,376765.9627
2005-03-08 09:30:00,35.44,35.92,35.4,35.41,987889.9454738126,19.5249,19.7893,19.5029,19.5084,987889.9455
2005-03-08 10:00:00,35.42,35.42,35.16,35.41,564210.6780186022,19.5139,19.5139,19.3706,19.5084,564210.678
2005-03-08 10:30:00,35.41,35.48,35.31,35.39,464545.968449906,19.5084,19.5469,19.4533,19.4974,464545.9684
2005-03-08 11:00:00,35.39,35.53,35.36,35.43,346949.9513019047,19.4974,19.5745,19.4808,19.5194,346949.9513
2005-03-08 11:30:00,35.44,35.75,35.4,35.4,259586.95274691784,19.5249,19.6957,19.5029,19.5029,259586.9527
2005-03-08 12:00:00,35.4,35.48,35.17,35.22,273765.1959491592,19.5029,19.5469,19.3761,19.4037,273765.1959
2005-03-08 12:30:00,35.22,35.39,35.22,35.34,211631.1301511017,19.4037,19.4974,19.4037,19.4698,211631.1302
2005-03-08 13:00:00,35.33,35.46,35.28,35.4,214341.67664564785,19.4643,19.5359,19.4368,19.5029,214341.6766
2005-03-08 13:30:00,35.4,35.44,35.31,35.31,198495.4048313781,19.5029,19.5249,19.4533,19.4533,198495.4048
2005-03-08 14:00:00,35.33,35.36,35.24,35.31,354039.0729030253,19.4643,19.4808,19.4147,19.4533,354039.0729
2005-03-08 14:30:00,35.31,35.41,35.24,35.29,279186.2889382514,19.4533,19.5084,19.4147,19.4423,279186.2889
2005-03-08 15:00:00,35.28,35.29,35.19,35.19,248327.75961572625,19.4368,19.4423,19.3872,19.3872,248327.7596
2005-03-08 15:30:00,35.19,35.2,35.06,35.13,367800.30895225954,19.3872,19.3927,19.3155,19.3541,367800.309
2005-03-09 09:30:00,35.63,35.72,35.45,35.64,532309.6308135593,19.6296,19.6792,19.5304,19.6351,532309.6308
2005-03-09 10:00:00,35.64,35.83,35.6,35.63,464128.9612968989,19.6351,19.7398,19.613,19.6296,464128.9613
2005-03-09 10:30:00,35.63,35.64,35.2,35.31,644276.0513959648,19.6296,19.6351,19.3927,19.4533,644276.0514
2005-03-09 11:00:00,35.3,35.61,35.3,35.58,325057.07576903206,19.4478,19.6186,19.4478,19.602,325057.0758
2005-03-09 11:30:00,35.58,35.65,35.4,35.48,203916.4978204704,19.602,19.6406,19.5029,19.5469,203916.4978
2005-03-09 12:00:00,35.47,35.54,35.36,35.53,220388.2803642508,19.5414,19.58,19.4808,19.5745,220388.2804
2005-03-09 12:30:00,35.53,35.61,35.43,35.45,340694.84400679823,19.5745,19.6186,19.5194,19.5304,340694.844
2005-03-09 13:00:00,35.44,35.6,35.44,35.58,211631.1301511017,19.5249,19.613,19.5249,19.602,211631.1302
2005-03-09 13:30:00,35.59,35.59,35.1,35.1,448074.1859061257,19.6075,19.6075,19.3376,19.3376,448074.1859
2005-03-09 14:00:00,35.1,35.27,34.66,34.75,507289.2016331335,19.3376,19.4312,19.0952,19.1448,507289.2016
2005-03-09 14:30:00,34.76,34.96,34.25,34.89,660747.8339397451,19.1503,19.2605,18.8693,19.2219,660747.8339
2005-03-09 15:00:00,34.89,34.9,34.3,34.39,743732.2573881574,19.2219,19.2274,18.8968,18.9464,743732.2574
2005-03-09 15:30:00,34.39,34.45,33.99,34.05,991226.0026978694,18.9464,18.9795,18.7261,18.7591,991226.0027
2005-03-10 09:30:00,34.06,34.06,33.64,33.81,860702.7638066481,18.7646,18.7646,18.5332,18.6269,860702.7638
2005-03-10 10:00:00,33.81,33.81,33.1,33.29,714541.7566776606,18.6269,18.6269,18.2357,18.3404,714541.7567
2005-03-10 10:30:00,33.29,33.52,33.16,33.41,788769.0299129239,18.3404,18.4671,18.2688,18.4065,788769.0299
2005-03-10 11:00:00,33.41,33.55,33.28,33.47,677845.1272130361,18.4065,18.4836,18.3349,18.4396,677845.1272
2005-03-10 11:30:00,33.46,33.72,33.39,33.69,584018.5177864393,18.4341,18.5773,18.3955,18.5608,584018.5178
2005-03-10 12:00:00,33.69,33.95,33.61,33.84,572759.3246552476,18.5608,18.704,18.5167,18.6434,572759.3247
2005-03-10 12:30:00,33.85,33.95,33.75,33.89,336107.7653237201,18.6489,18.704,18.5938,18.671,336107.7653
2005-03-10 13:00:00,33.89,33.98,33.72,33.87,236651.5593315276,18.671,18.7205,18.5773,18.6599,236651.5593
2005-03-10 13:30:00,33.87,33.93,33.62,33.79,320678.50066245755,18.6599,18.693,18.5222,18.6159,320678.5007
2005-03-10 14:00:00,33.78,33.8,33.57,33.79,294198.5464465069,18.6104,18.6214,18.4947,18.6159,294198.5464
2005-03-10 14:30:00,33.79,33.97,33.78,33.88,252080.8239927901,18.6159,18.715,18.6104,18.6655,252080.824
2005-03-10 15:00:00,33.87,33.88,33.64,33.69,275224.720984684,18.6599,18.6655,18.5332,18.5608,275224.721
2005-03-10 15:30:00,33.69,33.87,33.68,33.78,546696.3775923041,18.5608,18.6599,18.5553,18.6104,546696.3776
2005-03-11 09:30:00,33.82,34.57,33.62,34.41,572342.3175022405,18.6324,19.0456,18.5222,18.9574,572342.3175
2005-03-11 10:00:00,34.42,34.46,33.87,34.01,627178.7581226738,18.963,18.985,18.6599,18.7371,627178.7581
2005-03-11 10:30:00,33.99,34.19,33.9,34.13,483936.801064736,18.7261,18.8362,18.6765,18.8032,483936.8011
2005-03-11 11:00:00,34.13,34.38,34.05,34.29,423262.2603022034,18.8032,18.9409,18.7591,18.8913,423262.2603
2005-03-11 11:30:00,34.29,34.43,34.24,34.37,295032.5607525211,18.8913,18.9685,18.8638,18.9354,295032.5608
2005-03-11 12:00:00,34.36,34.46,34.32,34.46,206418.540738513,18.9299,18.985,18.9079,18.985,206418.5407
2005-03-11 12:30:00,34.46,34.59,34.46,34.54,368425.81968177017,18.985,19.0566,18.985,19.0291,368425.8197
2005-03-11 13:00:00,34.55,34.7,34.49,34.53,420134.70665465016,19.0346,19.1172,19.0015,19.0236,420134.7067
2005-03-11 13:30:00,34.53,34.54,34.17,34.17,308793.7968017553,19.0236,19.0291,18.8252,18.8252,308793.7968
2005-03-11 14:00:00,34.16,34.27,34.14,34.21,436606.4891984305,18.8197,18.8803,18.8087,18.8473,436606.4892
2005-03-11 14:30:00,34.2,34.22,34.08,34.1,273765.1959491592,18.8417,18.8528,18.7756,18.7867,273765.1959
2005-03-11 15:00:00,34.1,34.14,34.02,34.07,311295.8397197979,18.7867,18.8087,18.7426,18.7701,311295.8397
2005-03-11 15:30:00,34.08,34.33,34.04,34.19,378433.9913539405,18.7756,18.9134,18.7536,18.8362,378433.9914
2005-03-14 09:30:00,34.6,34.6,33.81,33.82,668045.4591173693,19.0621,19.0621,18.6269,18.6324,668045.4591
2005-03-14 10:00:00,33.82,33.94,33.7,33.84,610706.9755788934,18.6324,18.6985,18.5663,18.6434,610706.9756
2005-03-14 10:30:00,33.85,33.99,33.76,33.9,393863.2560152031,18.6489,18.7261,18.5993,18.6765,393863.256
2005-03-14 11:00:00,33.92,34.39,33.92,34.36,525429.0127889422,18.6875,18.9464,18.6875,18.9299,525429.0128
2005-03-14 11:30:00,34.37,34.47,34.3,34.4,314214.88979084755,18.9354,18.9905,18.8968,18.9519,314214.8898
2005-03-14 12:00:00,34.4,34.46,34.28,34.34,248536.2631922298,18.9519,18.985,18.8858,18.9189,248536.2632
2005-03-14 12:30:00,34.33,34.34,34.21,34.28,222264.81255278268,18.9134,18.9189,18.8473,18.8858,222264.8126
2005-03-14 13:00:00,34.27,34.58,34.24,34.58,285232.8926568543,18.8803,19.0511,18.8638,19.0511,285232.8927
2005-03-14 13:30:00,34.58,34.64,34.49,34.57,315048.9040968617,19.0511,19.0842,19.0015,19.0456,315048.9041
2005-03-14 14:00:00,34.58,34.66,34.56,34.57,340069.33327728754,19.0511,19.0952,19.0401,19.0456,340069.3333
2005-03-14 14:30:00,34.57,34.67,34.55,34.62,393863.2560152031,19.0456,19.1007,19.0346,19.0731,393863.256
2005-03-14 15:00:00,34.62,34.77,34.61,34.77,526680.0342479635,19.0731,19.1558,19.0676,19.1558,526680.0342
2005-03-14 15:30:00,34.77,34.82,34.69,34.71,843813.9741098607,19.1558,19.1833,19.1117,19.1227,843813.9741
2005-03-15 09:30:00,34.53,34.8,34.4,34.8,591941.6536935741,19.0236,19.1723,18.9519,19.1723,591941.6537
2005-03-15 10:00:00,34.8,34.96,34.65,34.87,408041.4992174444,19.1723,19.2605,19.0897,19.2109,408041.4992
2005-03-15 10:30:00,34.87,34.89,34.58,34.61,322138.0256979824,19.2109,19.2219,19.0511,19.0676,322138.0257
2005-03-15 11:00:00,34.63,34.79,34.54,34.78,227894.40911837848,19.0786,19.1668,19.0291,19.1613,227894.4091
2005-03-15 11:30:00,34.75,34.78,34.5,34.62,375306.43770638725,19.1448,19.1613,19.007,19.0731,375306.4377
2005-03-15 12:00:00,34.62,34.69,34.51,34.62,242281.15589712333,19.0731,19.1117,19.0125,19.0731,242281.1559
2005-03-15 12:30:00,34.64,34.66,34.39,34.51,185985.19024116528,19.0842,19.0952,18.9464,19.0125,185985.1902
2005-03-15 13:00:00,34.51,34.58,34.24,34.25,213507.66233963365,19.0125,19.0511,18.8638,18.8693,213507.6623
2005-03-15 13:30:00,34.26,34.35,34.1,34.26,269386.62084258464,18.8748,18.9244,18.7867,18.8748,269386.6208
2005-03-15 14:00:00,34.24,34.32,34.08,34.24,387608.1487200966,18.8638,18.9079,18.7756,18.8638,387608.1487
2005-03-15 14:30:00,34.24,34.34,34.14,34.24,327976.1258400818,18.8638,18.9189,18.8087,18.8638,327976.1258
2005-03-15 15:00:00,34.24,34.35,34.07,34.07,254582.8669108327,18.8638,18.9244,18.7701,18.7701,254582.8669
2005-03-15 15:30:00,34.07,34.12,33.89,33.9,570048.7781607015,18.7701,18.7977,18.671,18.6765,570048.7782
2005-03-16 09:30:00,33.9,34.0,33.48,33.75,582558.9927509144,18.6765,18.7316,18.4451,18.5938,582558.9928
2005-03-16 10:00:00,33.77,34.06,33.77,33.87,346115.93699589046,18.6048,18.7646,18.6048,18.6599,346115.937
2005-03-16 10:30:00,33.87,34.6,33.87,34.46,707244.1315000365,18.6599,19.0621,18.6599,18.985,707244.1315
2005-03-16 11:00:00,34.48,34.62,33.98,34.01,410752.0457119905,18.996,19.0731,18.7205,18.7371,410752.0457
2005-03-16 11:30:00,34.0,34.17,33.96,34.14,197661.390525364,18.7316,18.8252,18.7095,18.8087,197661.3905
2005-03-16 12:00:00,34.13,34.14,34.0,34.03,170972.93273290974,18.8032,18.8087,18.7316,18.7481,170972.9327
2005-03-16 12:30:00,34.03,34.15,33.98,34.12,232898.49495446365,18.7481,18.8142,18.7205,18.7977,232898.495
2005-03-16 13:00:00,34.13,34.14,33.93,33.94,181189.60798158363,18.8032,18.8087,18.693,18.6985,181189.608
2005-03-16 13:30:00,33.95,34.19,33.89,34.19,244366.1916621588,18.704,18.8362,18.671,18.8362,244366.1917
2005-03-16 14:00:00,34.19,34.37,34.05,34.22,362170.7123866637,18.8362,18.9354,18.7591,18.8528,362170.7124
2005-03-16 14:30:00,34.22,34.24,34.04,34.08,208920.5836565556,18.8528,18.8638,18.7536,18.7756,208920.5837
2005-03-16 15:00:00,34.08,34.22,34.06,34.08,219345.762481733,18.7756,18.8528,18.7646,18.7756,219345.7625
2005-03-16 15:30:00,34.08,34.09,33.99,34.04,408458.5063704515,18.7756,18.7811,18.7261,18.7536,408458.5064
2005-03-17 09:30:00,34.3,34.77,34.27,34.64,648029.1157730287,18.8968,19.1558,18.8803,19.0842,648029.1158
2005-03-17 10:00:00,34.64,34.68,34.45,34.6,403871.4276873734,19.0842,19.1062,18.9795,19.0621,403871.4277
2005-03-17 10:30:00,34.59,34.66,34.46,34.51,461418.4148023528,19.0566,19.0952,18.985,19.0125,461418.4148
2005-03-17 11:00:00,34.51,34.54,34.31,34.4,465796.9899089273,19.0125,19.0291,18.9024,18.9519,465796.9899
2005-03-17 11:30:00,34.4,34.68,34.39,34.68,263131.5135474782,18.9519,19.1062,18.9464,19.1062,263131.5135
2005-03-17 12:00:00,34.68,34.77,34.61,34.75,215384.1945281656,19.1062,19.1558,19.0676,19.1448,215384.1945
2005-03-17 12:30:00,34.73,34.8,34.65,34.71,178062.0543340304,19.1337,19.1723,19.0897,19.1227,178062.0543
2005-03-17 13:00:00,34.71,34.76,34.66,34.67,143033.45348143426,19.1227,19.1503,19.0952,19.1007,143033.4535
2005-03-17 13:30:00,34.67,34.78,34.62,34.77,165343.33616731394,19.1007,19.1613,19.0731,19.1558,165343.3362
2005-03-17 14:00:00,34.77,34.8,34.6,34.62,300662.1573181169,19.1558,19.1723,19.0621,19.0731,300662.1573
2005-03-17 14:30:00,34.61,34.72,34.57,34.69,238528.09152005945,19.0676,19.1282,19.0456,19.1117,238528.0915
2005-03-17 15:00:00,34.69,34.96,34.63,34.92,839643.9025797897,19.1117,19.2605,19.0786,19.2384,839643.9026
2005-03-17 15:30:00,34.9,34.96,34.81,34.89,688478.809614717,19.2274,19.2605,19.1778,19.2219,688478.8096
2005-03-18 09:30:00,34.9,35.18,34.82,35.08,1109030.5234223744,19.2274,19.3817,19.1833,19.3266,1109030.5234
2005-03-18 10:00:00,35.08,35.11,34.86,34.89,390944.2059441534,19.3266,19.3431,19.2054,19.2219,390944.2059
2005-03-18 10:30:00,34.89,35.04,34.82,35.04,345907.4334193869,19.2219,19.3045,19.1833,19.3045,345907.4334
2005-03-18 11:00:00,35.04,35.06,34.86,34.9,284815.8855038472,19.3045,19.3155,19.2054,19.2274,284815.8855
2005-03-18 11:30:00,34.9,35.01,34.83,34.86,223724.3375883075,19.2274,19.288,19.1888,19.2054,223724.3376
2005-03-18 12:00:00,34.9,34.98,34.87,34.97,160339.25033122877,19.2274,19.2715,19.2109,19.266,160339.2503
2005-03-18 12:30:00,34.95,34.99,34.88,34.9,82567.4162954052,19.2549,19.277,19.2164,19.2274,82567.4163
2005-03-18 13:00:00,34.91,34.93,34.82,34.89,216843.7195636904,19.2329,19.2439,19.1833,19.2219,216843.7196
2005-03-18 13:30:00,34.89,34.97,34.82,34.97,291696.5035284643,19.2219,19.266,19.1833,19.266,291696.5035
2005-03-18 14:00:00,34.99,35.01,34.86,34.87,362170.7123866637,19.277,19.288,19.2054,19.2109,362170.7124
2005-03-18 14:30:00,34.86,35.04,34.85,35.01,249995.78822775465,19.2054,19.3045,19.1999,19.288,249995.7882
2005-03-18 15:00:00,35.0,35.05,34.92,35.02,484979.31894725375,19.2825,19.31,19.2384,19.2935,484979.3189
2005-03-18 15:30:00,35.02,35.53,35.01,35.47,1170539.078490921,19.2935,19.5745,19.288,19.5414,1170539.0785
2005-03-21 09:30:00,35.43,35.48,35.16,35.34,595277.7109176309,19.5194,19.5469,19.3706,19.4698,595277.7109
2005-03-21 10:00:00,35.34,35.49,35.26,35.38,567755.2388191625,19.4698,19.5524,19.4257,19.4918,567755.2388
2005-03-21 10:30:00,35.37,35.38,34.9,34.92,615711.0614149787,19.4863,19.4918,19.2274,19.2384,615711.0614
2005-03-21 11:00:00,34.92,35.06,34.64,34.79,578805.9283738505,19.2384,19.3155,19.0842,19.1668,578805.9284
2005-03-21 11:30:00,34.79,34.87,34.67,34.71,405330.9527228982,19.1668,19.2109,19.1007,19.1227,405330.9527
2005-03-21 12:00:00,34.72,34.79,34.53,34.76,313797.88263784046,19.1282,19.1668,19.0236,19.1503,313797.8826
2005-03-21 12:30:00,34.75,34.84,34.66,34.67,289819.9713399324,19.1448,19.1943,19.0952,19.1007,289819.9713
2005-03-21 13:00:00,34.68,34.93,34.63,34.91,252706.3347223008,19.1062,19.2439,19.0786,19.2329,252706.3347
2005-03-21 13:30:00,34.9,34.9,34.73,34.82,193908.32614830008,19.2274,19.2274,19.1337,19.1833,193908.3261
2005-03-21 14:00:00,34.82,34.85,34.66,34.74,268344.10296006687,19.1833,19.1999,19.0952,19.1392,268344.103
2005-03-21 14:30:00,34.74,34.84,34.69,34.83,239570.6094025772,19.1392,19.1943,19.1117,19.1888,239570.6094
2005-03-21 15:00:00,34.83,34.89,34.74,34.83,380519.027118976,19.1888,19.2219,19.1392,19.1888,380519.0271
2005-03-21 15:30:00,34.87,34.89,34.8,34.83,438900.0285399695,19.2109,19.2219,19.1723,19.1888,438900.0285
2005-03-22 09:30:00,34.82,34.9,34.44,34.59,608413.4362373544,19.1833,19.2274,18.974,19.0566,608413.4362
2005-03-22 10:00:00,34.59,34.88,34.56,34.88,466422.5006384379,19.0566,19.2164,19.0401,19.2164,466422.5006
2005-03-22 10:30:00,34.87,35.07,34.84,34.99,344656.41196036566,19.2109,19.3211,19.1943,19.277,344656.412
2005-03-22 11:00:00,34.99,35.0,34.71,34.75,328810.14014609595,19.277,19.2825,19.1227,19.1448,328810.1401
2005-03-22 11:30:00,34.75,34.85,34.75,34.84,261880.4920884569,19.1448,19.1999,19.1448,19.1943,261880.4921
2005-03-22 12:00:00,34.83,35.03,34.83,34.96,317133.9398618972,19.1888,19.299,19.1888,19.2605,317133.9399
2005-03-22 12:30:00,34.96,34.99,34.84,34.99,225183.8626238324,19.2605,19.277,19.1943,19.277,225183.8626
2005-03-22 13:00:00,34.98,35.09,34.94,35.02,159088.2288722075,19.2715,19.3321,19.2494,19.2935,159088.2289
2005-03-22 13:30:00,35.02,35.05,34.83,34.88,287109.42484538624,19.2935,19.31,19.1888,19.2164,287109.4248
2005-03-22 14:00:00,34.87,34.87,34.6,34.66,463086.4434143812,19.2109,19.2109,19.0621,19.0952,463086.4434
2005-03-22 14:30:00,34.65,34.84,34.3,34.58,471843.5936275302,19.0897,19.1943,18.8968,19.0511,471843.5936
2005-03-22 15:00:00,34.57,34.59,34.18,34.22,535437.1844611125,19.0456,19.0566,18.8307,18.8528,535437.1845
2005-03-22 15:30:00,34.22,34.33,34.1,34.1,505621.17302110506,18.8528,18.9134,18.7867,18.7867,505621.173
2005-03-23 09:30:00,33.63,34.13,33.56,33.56,710163.181571086,18.5277,18.8032,18.4892,18.4892,710163.1816
2005-03-23 10:00:00,33.55,33.56,33.12,33.22,680972.6808605894,18.4836,18.4892,18.2467,18.3018,680972.6809
2005-03-23 10:30:00,33.22,33.33,32.93,33.28,1435547.1242269312,18.3018,18.3624,18.1421,18.3349,1435547.1242
2005-03-23 11:00:00,33.28,33.43,33.28,33.37,767710.1686860655,18.3349,18.4175,18.3349,18.3845,767710.1687
2005-03-23 11:30:00,33.36,33.45,33.14,33.17,407415.9884879337,18.379,18.4286,18.2578,18.2743,407415.9885
2005-03-23 12:00:00,33.17,33.22,33.05,33.13,574427.3532672761,18.2743,18.3018,18.2082,18.2523,574427.3533
2005-03-23 12:30:00,33.12,33.14,32.95,32.98,474971.1472750834,18.2467,18.2578,18.1531,18.1696,474971.1473
2005-03-23 13:00:00,32.96,33.09,32.86,33.08,511459.2731632044,18.1586,18.2302,18.1035,18.2247,511459.2732
2005-03-23 13:30:00,33.09,33.16,32.97,32.97,498115.0442669773,18.2302,18.2688,18.1641,18.1641,498115.0443
2005-03-23 14:00:00,32.99,33.1,32.93,33.09,509999.7481276796,18.1751,18.2357,18.1421,18.2302,509999.7481
2005-03-23 14:30:00,33.09,33.16,32.88,32.89,503953.1444090767,18.2302,18.2688,18.1145,18.12,503953.1444
2005-03-23 15:00:00,32.89,33.16,32.74,33.16,755408.4576723562,18.12,18.2688,18.0374,18.2688,755408.4577
2005-03-23 15:30:00,33.16,33.16,32.97,33.02,934096.0227358972,18.2688,18.2688,18.1641,18.1917,934096.0227
2005-03-24 09:30:00,33.55,33.86,33.36,33.67,729345.5106094126,18.4836,18.6544,18.379,18.5498,729345.5106
2005-03-24 10:00:00,33.67,33.85,33.55,33.59,640314.4834423973,18.5498,18.6489,18.4836,18.5057,640314.4834
2005-03-24 10:30:00,33.59,33.63,33.25,33.33,530016.0914720203,18.5057,18.5277,18.3184,18.3624,530016.0915
2005-03-24 11:00:00,33.33,33.38,33.06,33.09,430351.381903324,18.3624,18.39,18.2137,18.2302,430351.3819
2005-03-24 11:30:00,33.09,33.17,33.09,33.11,411794.5635945082,18.2302,18.2743,18.2302,18.2412,411794.5636
2005-03-24 12:00:00,33.1,33.29,32.96,33.24,407207.48491143016,18.2357,18.3404,18.1586,18.3129,407207.4849
2005-03-24 12:30:00,33.23,33.64,33.18,33.46,428683.3532912957,18.3073,18.5332,18.2798,18.4341,428683.3533
2005-03-24 13:00:00,33.45,33.64,33.4,33.52,316716.9327088901,18.4286,18.5332,18.401,18.4671,316716.9327
2005-03-24 13:30:00,33.51,33.57,33.34,33.53,208086.56935054137,18.4616,18.4947,18.368,18.4726,208086.5694
2005-03-24 14:00:00,33.53,33.72,33.48,33.66,300453.6537416134,18.4726,18.5773,18.4451,18.5442,300453.6537
2005-03-24 14:30:00,33.66,33.66,33.52,33.6,265633.5564655208,18.5442,18.5442,18.4671,18.5112,265633.5565
2005-03-24 15:00:00,33.61,33.63,33.45,33.58,242489.65947362687,18.5167,18.5277,18.4286,18.5002,242489.6595
2005-03-24 15:30:00,33.58,33.58,33.5,33.5,268552.6065365704,18.5002,18.5002,18.4561,18.4561,268552.6065
2005-03-28 09:30:00,32.54,33.86,32.54,33.45,552117.4705813964,17.9272,18.6544,17.9272,18.4286,552117.4706
2005-03-28 10:00:00,33.41,33.81,33.31,33.68,606536.9040488225,18.4065,18.6269,18.3514,18.5553,606536.904
2005-03-28 10:30:00,33.69,33.84,33.48,33.5,361336.6980806495,18.5608,18.6434,18.4451,18.4561,361336.6981
2005-03-28 11:00:00,33.5,33.55,33.32,33.4,222890.3232822933,18.4561,18.4836,18.3569,18.401,222890.3233
2005-03-28 11:30:00,33.4,33.48,33.24,33.34,202873.97993795268,18.401,18.4451,18.3129,18.368,202873.9799
2005-03-28 12:00:00,33.32,33.45,33.09,33.26,240613.12728509493,18.3569,18.4286,18.2302,18.3239,240613.1273
2005-03-28 12:30:00,33.27,33.38,33.19,33.34,149497.06435304426,18.3294,18.39,18.2853,18.368,149497.0644
2005-03-28 13:00:00,33.35,33.47,33.28,33.38,175143.0042629807,18.3735,18.4396,18.3349,18.39,175143.0043
2005-03-28 13:30:00,33.39,33.57,33.38,33.55,254582.8669108327,18.3955,18.4947,18.39,18.4836,254582.8669
2005-03-28 14:00:00,33.54,33.54,33.34,33.38,226017.87692984653,18.4781,18.4781,18.368,18.39,226017.8769
2005-03-28 14:30:00,33.38,33.38,33.19,33.28,328393.13299308886,18.39,18.39,18.2853,18.3349,328393.133
2005-03-28 15:00:00,33.28,33.45,33.26,33.38,246034.2202741872,18.3349,18.4286,18.3239,18.39,246034.2203
2005-03-28 15:30:00,33.38,33.43,33.22,33.25,330895.17591113143,18.39,18.4175,18.3018,18.3184,330895.1759
2005-03-29 09:30:00,33.63,33.69,33.45,33.61,485604.8296767644,18.5277,18.5608,18.4286,18.5167,485604.8297
2005-03-29 10:00:00,33.61,33.93,33.57,33.84,425347.2960672389,18.5167,18.693,18.4947,18.6434,425347.2961
2005-03-29 10:30:00,33.84,33.97,33.73,33.83,437023.4963514376,18.6434,18.715,18.5828,18.6379,437023.4964
2005-03-29 11:00:00,33.83,33.91,33.74,33.78,243115.1702031376,18.6379,18.682,18.5883,18.6104,243115.1702
2005-03-29 11:30:00,33.77,33.88,33.75,33.78,172015.4506154275,18.6048,18.6655,18.5938,18.6104,172015.4506
2005-03-29 12:00:00,33.79,33.84,33.7,33.7,121766.08867807232,18.6159,18.6434,18.5663,18.5663,121766.0887
2005-03-29 12:30:00,33.7,33.75,33.45,33.51,613626.0256499432,18.5663,18.5938,18.4286,18.4616,613626.0256
2005-03-29 13:00:00,33.53,33.54,33.12,33.19,431810.9069388489,18.4726,18.4781,18.2467,18.2853,431810.9069
2005-03-29 13:30:00,33.19,33.32,33.15,33.22,190363.76534773977,18.2853,18.3569,18.2633,18.3018,190363.7653
2005-03-29 14:00:00,33.23,33.23,33.01,33.08,275641.7281376911,18.3073,18.3073,18.1861,18.2247,275641.7281
2005-03-29 14:30:00,33.09,33.2,33.02,33.19,232064.48064844945,18.2302,18.2908,18.1917,18.2853,232064.4806
2005-03-29 15:00:00,33.2,33.2,32.87,32.96,266884.57792454207,18.2908,18.2908,18.109,18.1586,266884.5779
2005-03-29 15:30:00,32.99,33.05,32.76,32.82,400326.8668868131,18.1751,18.2082,18.0484,18.0815,400326.8669
2005-03-30 09:30:00,32.93,33.33,32.93,33.2,435772.4748924163,18.1421,18.3624,18.1421,18.2908,435772.4749
2005-03-30 10:00:00,33.2,33.28,32.78,32.88,383229.5736135221,18.2908,18.3349,18.0594,18.1145,383229.5736
2005-03-30 10:30:00,32.86,32.87,32.13,32.35,754991.4505193491,18.1035,18.109,17.7013,17.8225,754991.4505
2005-03-30 11:00:00,32.35,32.49,32.28,32.49,459124.87546081375,17.8225,17.8997,17.784,17.8997,459124.8755
2005-03-30 11:30:00,32.51,32.76,32.5,32.73,441193.56788150856,17.9107,18.0484,17.9052,18.0319,441193.5679
2005-03-30 12:00:00,32.74,33.11,32.74,32.83,380519.027118976,18.0374,18.2412,18.0374,18.087,380519.0271
2005-03-30 12:30:00,32.86,33.07,32.86,32.98,288568.9498809111,18.1035,18.2192,18.1035,18.1696,288568.9499
2005-03-30 13:00:00,32.98,33.12,32.95,33.07,259586.95274691784,18.1696,18.2467,18.1531,18.2192,259586.9527
2005-03-30 13:30:00,33.07,33.25,32.95,33.03,291070.99279895367,18.2192,18.3184,18.1531,18.1972,291070.9928
2005-03-30 14:00:00,33.03,33.2,32.98,33.11,387816.65229660016,18.1972,18.2908,18.1696,18.2412,387816.6523
2005-03-30 14:30:00,33.11,33.21,33.01,33.06,483311.29033522535,18.2412,18.2963,18.1861,18.2137,483311.2903
2005-03-30 15:00:00,33.06,33.17,32.97,33.07,407624.4920644373,18.2137,18.2743,18.1641,18.2192,407624.4921
2005-03-30 15:30:00,33.08,33.33,33.08,33.33,417424.1601601041,18.2247,18.3624,18.2247,18.3624,417424.1602
2005-03-31 09:30:00,33.86,34.04,33.79,33.93,597571.25025917,18.6544,18.7536,18.6159,18.693,597571.2503
2005-03-31 10:00:00,33.95,34.08,33.77,33.79,364464.25172820274,18.704,18.7756,18.6048,18.6159,364464.2517
2005-03-31 10:30:00,33.79,34.0,33.68,34.0,350286.0085259614,18.6159,18.7316,18.5553,18.7316,350286.0085
2005-03-31 11:00:00,34.01,34.09,33.88,34.08,298160.1144000743,18.7371,18.7811,18.6655,18.7756,298160.1144
2005-03-31 11:30:00,34.07,34.09,33.91,34.0,310878.8325667908,18.7701,18.7811,18.682,18.7316,310878.8326
2005-03-31 12:00:00,34.0,34.17,33.95,34.11,302121.6823536417,18.7316,18.8252,18.704,18.7922,302121.6824
2005-03-31 12:30:00,34.11,34.34,34.11,34.29,447448.675176615,18.7922,18.9189,18.7922,18.8913,447448.6752
2005-03-31 13:00:00,34.3,34.3,34.06,34.17,456831.3361192747,18.8968,18.8968,18.7646,18.8252,456831.3361
2005-03-31 13:30:00,34.17,34.23,34.08,34.22,268552.6065365704,18.8252,18.8583,18.7756,18.8528,268552.6065
2005-03-31 14:00:00,34.22,34.26,34.13,34.19,317550.94701490435,18.8528,18.8748,18.8032,18.8362,317550.947
2005-03-31 14:30:00,34.19,34.25,34.08,34.24,652199.1873030997,18.8362,18.8693,18.7756,18.8638,652199.1873
2005-03-31 15:00:00,34.25,34.34,34.19,34.23,428683.3532912957,18.8693,18.9189,18.8362,18.8583,428683.3533
2005-03-31 15:30:00,34.23,34.29,34.13,34.14,569006.2602781837,18.8583,18.8913,18.8032,18.8087,569006.2603
2005-04-01 09:30:00,34.89,35.37,34.89,35.1,1111324.0627639133,19.2219,19.4863,19.2219,19.3376,1111324.0628
2005-04-01 10:00:00,35.1,35.1,34.8,34.84,718294.8210547245,19.3376,19.3376,19.1723,19.1943,718294.8211
2005-04-01 10:30:00,34.84,35.07,34.77,34.81,506872.1944801264,19.1943,19.3211,19.1558,19.1778,506872.1945
2005-04-01 11:00:00,34.83,35.08,34.81,35.02,370719.3590233092,19.1888,19.3266,19.1778,19.2935,370719.359
2005-04-01 11:30:00,35.02,35.19,34.98,35.13,309627.8111077695,19.2935,19.3872,19.2715,19.3541,309627.8111
2005-04-01 12:00:00,35.14,35.16,34.92,34.93,247285.2417332085,19.3596,19.3706,19.2384,19.2439,247285.2417
2005-04-01 12:30:00,34.93,35.04,34.89,35.04,215592.6981046692,19.2439,19.3045,19.2219,19.3045,215592.6981
2005-04-01 13:00:00,35.05,35.08,34.91,35.02,238319.5879435559,19.31,19.3266,19.2329,19.2935,238319.5879
2005-04-01 13:30:00,35.0,35.07,34.91,35.04,320469.997085954,19.2825,19.3211,19.2329,19.3045,320469.9971
2005-04-01 14:00:00,35.01,35.18,34.97,35.11,327767.62226357823,19.288,19.3817,19.266,19.3431,327767.6223
2005-04-01 14:30:00,35.11,35.24,35.06,35.15,310253.3218372801,19.3431,19.4147,19.3155,19.3651,310253.3218
2005-04-01 15:00:00,35.13,35.25,35.09,35.25,278143.77105573367,19.3541,19.4202,19.3321,19.4202,278143.7711
2005-04-01 15:30:00,35.25,35.42,35.22,35.32,625927.7366636526,19.4202,19.5139,19.4037,19.4588,625927.7367
2005-04-04 09:30:00,35.5,35.97,35.25,35.75,1206401.6936495316,19.558,19.8169,19.4202,19.6957,1206401.6936
2005-04-04 10:00:00,35.75,35.77,35.34,35.42,824423.1414950307,19.6957,19.7067,19.4698,19.5139,824423.1415
2005-04-04 10:30:00,35.43,35.43,35.06,35.13,660956.3375162487,19.5194,19.5194,19.3155,19.3541,660956.3375
2005-04-04 11:00:00,35.12,35.41,35.11,35.35,682640.7094726177,19.3486,19.5084,19.3431,19.4753,682640.7095
2005-04-04 11:30:00,35.35,35.5,35.33,35.42,634893.3904533051,19.4753,19.558,19.4643,19.5139,634893.3905
2005-04-04 12:00:00,35.41,35.54,35.4,35.46,256250.89552286107,19.5084,19.58,19.5029,19.5359,256250.8955
2005-04-04 12:30:00,35.45,35.45,35.18,35.38,520841.9341058641,19.5304,19.5304,19.3817,19.4918,520841.9341
2005-04-04 13:00:00,35.38,35.48,35.29,35.3,329852.6580286137,19.4918,19.5469,19.4423,19.4478,329852.658
2005-04-04 13:30:00,35.3,35.49,35.28,35.43,584852.5320924534,19.4478,19.5524,19.4368,19.5194,584852.5321
2005-04-04 14:00:00,35.42,35.43,35.21,35.23,666168.9269288374,19.5139,19.5194,19.3982,19.4092,666168.9269
2005-04-04 14:30:00,35.23,35.4,35.21,35.3,330478.16875812435,19.4092,19.5029,19.3982,19.4478,330478.1688
2005-04-04 15:00:00,35.3,35.48,35.25,35.35,386565.6308375789,19.4478,19.5469,19.4202,19.4753,386565.6308
2005-04-04 15:30:00,35.35,35.43,35.3,35.35,408667.009946955,19.4753,19.5194,19.4478,19.4753,408667.0099
2005-04-05 09:30:00,35.22,35.4,35.02,35.22,440359.5535754944,19.4037,19.5029,19.2935,19.4037,440359.5536
2005-04-05 10:00:00,35.23,35.67,35.15,35.59,564002.1744420986,19.4092,19.6516,19.3651,19.6075,564002.1744
2005-04-05 10:30:00,35.59,35.62,35.43,35.58,438483.0213869624,19.6075,19.6241,19.5194,19.602,438483.0214
2005-04-05 11:00:00,35.58,35.7,35.51,35.65,435563.9713159128,19.602,19.6681,19.5635,19.6406,435563.9713
2005-04-05 11:30:00,35.68,35.68,35.54,35.64,322763.53642749303,19.6571,19.6571,19.58,19.6351,322763.5364
2005-04-05 12:00:00,35.64,35.7,35.32,35.51,254999.8740638398,19.6351,19.6681,19.4588,19.5635,254999.8741
2005-04-05 12:30:00,35.52,35.53,35.21,35.28,310253.3218372801,19.569,19.5745,19.3982,19.4368,310253.3218
2005-04-05 13:00:00,35.29,35.35,35.11,35.15,386357.1272610753,19.4423,19.4753,19.3431,19.3651,386357.1273
2005-04-05 13:30:00,35.14,35.33,35.11,35.23,429308.86402080633,19.3596,19.4643,19.3431,19.4092,429308.864
2005-04-05 14:00:00,35.23,35.27,34.98,35.07,398033.3275452741,19.4092,19.4312,19.2715,19.3211,398033.3275
2005-04-05 14:30:00,35.06,35.07,34.87,34.97,396156.7953567421,19.3155,19.3211,19.2109,19.266,396156.7954
2005-04-05 15:00:00,34.97,35.04,34.83,34.87,342362.8726188266,19.266,19.3045,19.1888,19.2109,342362.8726
2005-04-05 15:30:00,34.87,35.06,34.87,35.04,399075.84542779176,19.2109,19.3155,19.2109,19.3045,399075.8454
2005-04-06 09:30:00,35.17,35.4,35.04,35.26,367591.805375756,19.3761,19.5029,19.3045,19.4257,367591.8054
2005-04-06 10:00:00,35.25,35.32,35.06,35.11,299411.1358590956,19.4202,19.4588,19.3155,19.3431,299411.1359
2005-04-06 10:30:00,35.14,35.34,34.86,35.06,552534.4777344035,19.3596,19.4698,19.2054,19.3155,552534.4777
2005-04-06 11:00:00,35.09,35.36,35.02,35.08,490400.411936346,19.3321,19.4808,19.2935,19.3266,490400.4119
2005-04-06 11:30:00,35.08,35.6,35.08,35.58,432227.914091856,19.3266,19.613,19.3266,19.602,432227.9141
2005-04-06 12:00:00,35.56,35.94,35.54,35.83,474762.6436985799,19.591,19.8004,19.58,19.7398,474762.6437
2005-04-06 12:30:00,35.83,35.95,35.74,35.77,377599.9770479263,19.7398,19.8059,19.6902,19.7067,377599.977
2005-04-06 13:00:00,35.77,35.85,35.65,35.76,316299.92555588303,19.7067,19.7508,19.6406,19.7012,316299.9256
2005-04-06 13:30:00,35.77,35.82,35.44,35.51,290028.47491643595,19.7067,19.7343,19.5249,19.5635,290028.4749
2005-04-06 14:00:00,35.51,35.61,35.48,35.51,364881.2588812098,19.5635,19.6186,19.5469,19.5635,364881.2589
2005-04-06 14:30:00,35.51,35.67,35.45,35.62,235817.54502551333,19.5635,19.6516,19.5304,19.6241,235817.545
2005-04-06 15:00:00,35.6,35.62,35.4,35.45,312963.8683318263,19.613,19.6241,19.5029,19.5304,312963.8683
2005-04-06 15:30:00,35.45,35.75,35.39,35.63,444529.62510556536,19.5304,19.6957,19.4974,19.6296,444529.6251
2005-04-07 09:30:00,35.78,35.92,35.46,35.46,556704.5492644744,19.7122,19.7893,19.5359,19.5359,556704.5493
2005-04-07 10:00:00,35.47,35.68,35.44,35.68,319844.4863564434,19.5414,19.6571,19.5249,19.6571,319844.4864
2005-04-07 10:30:00,35.66,35.66,35.26,35.37,510833.76243369374,19.6461,19.6461,19.4257,19.4863,510833.7624
2005-04-07 11:00:00,35.38,35.59,35.33,35.57,327767.62226357823,19.4918,19.6075,19.4643,19.5965,327767.6223
2005-04-07 11:30:00,35.57,35.63,35.45,35.61,207044.0514680236,19.5965,19.6296,19.5304,19.6186,207044.0515
2005-04-07 12:00:00,35.61,35.63,35.51,35.61,263965.5278534924,19.6186,19.6296,19.5635,19.6186,263965.5279
2005-04-07 12:30:00,35.6,35.62,35.01,35.15,553994.0027699283,19.613,19.6241,19.288,19.3651,553994.0028
2005-04-07 13:00:00,35.1,35.15,34.57,34.61,571716.80677273,19.3376,19.3651,19.0456,19.0676,571716.8068
2005-04-07 13:30:00,34.61,35.04,34.61,34.78,471009.579321516,19.0676,19.3045,19.0676,19.1613,471009.5793
2005-04-07 14:00:00,34.81,34.81,34.62,34.69,542734.8096387367,19.1778,19.1778,19.0731,19.1117,542734.8096
2005-04-07 14:30:00,34.69,34.99,34.65,34.96,653033.2016091138,19.1117,19.277,19.0897,19.2605,653033.2016
2005-04-07 15:00:00,34.95,35.08,34.93,35.02,620298.1400980568,19.2549,19.3266,19.2439,19.2935,620298.1401
2005-04-07 15:30:00,35.02,35.05,34.88,35.0,700989.0242049299,19.2935,19.31,19.2164,19.2825,700989.0242
2005-04-08 09:30:00,35.02,35.19,34.78,34.87,468090.5292504663,19.2935,19.3872,19.1613,19.2109,468090.5293
2005-04-08 10:00:00,34.89,34.94,34.66,34.83,446406.1572940973,19.2219,19.2494,19.0952,19.1888,446406.1573
2005-04-08 10:30:00,34.81,35.07,34.72,35.04,450993.23597717535,19.1778,19.3211,19.1282,19.3045,450993.236
2005-04-08 11:00:00,35.04,35.33,35.01,35.22,439317.0356929766,19.3045,19.4643,19.288,19.4037,439317.0357
2005-04-08 11:30:00,35.23,35.41,35.15,35.25,362796.2231161744,19.4092,19.5084,19.3651,19.4202,362796.2231
2005-04-08 12:00:00,35.25,35.36,35.04,35.12,428474.8497147921,19.4202,19.4808,19.3045,19.3486,428474.8497
2005-04-08 12:30:00,35.13,35.23,35.1,35.15,216635.21598718688,19.3541,19.4092,19.3376,19.3651,216635.216
2005-04-08 13:00:00,35.15,35.16,34.94,34.95,246034.2202741872,19.3651,19.3706,19.2494,19.2549,246034.2203
2005-04-08 13:30:00,34.95,35.16,34.94,35.07,190780.77250074685,19.2549,19.3706,19.2494,19.3211,190780.7725
2005-04-08 14:00:00,34.97,35.11,34.81,34.86,372804.3947883447,19.266,19.3431,19.1778,19.2054,372804.3948
2005-04-08 14:30:00,34.88,34.96,34.84,34.91,273348.18879615207,19.2164,19.2605,19.1943,19.2329,273348.1888
2005-04-08 15:00:00,34.91,34.96,34.69,34.69,316716.9327088901,19.2329,19.2605,19.1117,19.1117,316716.9327
2005-04-08 15:30:00,34.69,34.76,34.62,34.63,566087.2102071341,19.1117,19.1503,19.0731,19.0786,566087.2102
2005-04-11 09:30:00,34.64,34.7,34.42,34.49,462460.9326848705,19.0842,19.1172,18.963,19.0015,462460.9327
2005-04-11 10:00:00,34.5,34.56,34.3,34.33,377599.9770479263,19.007,19.0401,18.8968,18.9134,377599.977
2005-04-11 10:30:00,34.33,34.43,34.29,34.38,473303.1186630551,18.9134,18.9685,18.8913,18.9409,473303.1187
2005-04-11 11:00:00,34.41,34.6,34.41,34.54,291070.99279895367,18.9574,19.0621,18.9574,19.0291,291070.9928
2005-04-11 11:30:00,34.54,34.63,34.52,34.57,234566.52356649205,19.0291,19.0786,19.018,19.0456,234566.5236
2005-04-11 12:00:00,34.55,34.69,34.55,34.63,303581.2073891666,19.0346,19.1117,19.0346,19.0786,303581.2074
2005-04-11 12:30:00,34.63,34.76,34.62,34.74,177853.55075752686,19.0786,19.1503,19.0731,19.1392,177853.5508
2005-04-11 13:00:00,34.77,34.78,34.66,34.69,548155.902627829,19.1558,19.1613,19.0952,19.1117,548155.9026
2005-04-11 13:30:00,34.69,34.8,34.67,34.73,317342.4434384008,19.1117,19.1723,19.1007,19.1337,317342.4434
2005-04-11 14:00:00,34.73,34.81,34.65,34.8,303789.7109656701,19.1337,19.1778,19.0897,19.1723,303789.711
2005-04-11 14:30:00,34.8,35.13,34.79,35.0,360919.6909276424,19.1723,19.3541,19.1668,19.2825,360919.6909
2005-04-11 15:00:00,35.0,35.01,34.78,34.8,354039.0729030253,19.2825,19.288,19.1613,19.1723,354039.0729
2005-04-11 15:30:00,34.79,35.07,34.75,34.87,337775.7939357485,19.1668,19.3211,19.1448,19.2109,337775.7939
2005-04-12 09:30:00,34.9,35.04,34.75,35.0,352162.54071449337,19.2274,19.3045,19.1448,19.2825,352162.5407
2005-04-12 10:00:00,35.03,35.05,34.52,34.55,516671.8625757931,19.299,19.31,19.018,19.0346,516671.8626
2005-04-12 10:30:00,34.54,34.62,34.31,34.47,419509.19592513953,19.0291,19.0731,18.9024,18.9905,419509.1959
2005-04-12 11:00:00,34.46,34.6,34.36,34.46,263548.5207004853,18.985,19.0621,18.9299,18.985,263548.5207
2005-04-12 11:30:00,34.43,34.43,34.17,34.28,359877.1730451247,18.9685,18.9685,18.8252,18.8858,359877.173
2005-04-12 12:00:00,34.27,34.32,34.05,34.19,221639.301823272,18.8803,18.9079,18.7591,18.8362,221639.3018
2005-04-12 12:30:00,34.17,34.3,34.16,34.23,224975.3590473288,18.8252,18.8968,18.8197,18.8583,224975.359
2005-04-12 13:00:00,34.22,34.28,34.22,34.24,176811.0328750091,18.8528,18.8858,18.8528,18.8638,176811.0329
2005-04-12 13:30:00,34.24,34.24,34.15,34.21,271263.1530311166,18.8638,18.8638,18.8142,18.8473,271263.153
2005-04-12 14:00:00,34.21,34.42,34.14,34.29,482894.2831822183,18.8473,18.963,18.8087,18.8913,482894.2832
2005-04-12 14:30:00,34.29,34.36,34.15,34.35,319427.4792034363,18.8913,18.9299,18.8142,18.9244,319427.4792
2005-04-12 15:00:00,34.34,34.47,34.28,34.39,328184.6294165853,18.9189,18.9905,18.8858,18.9464,328184.6294
2005-04-12 15:30:00,34.37,34.48,34.31,34.33,350077.5049494579,18.9354,18.996,18.9024,18.9134,350077.5049
2005-04-13 09:30:00,34.37,34.44,33.99,34.4,549198.4205103467,18.9354,18.974,18.7261,18.9519,549198.4205
2005-04-13 10:00:00,34.39,34.72,34.3,34.49,514586.8268107576,18.9464,19.1282,18.8968,19.0015,514586.8268
2005-04-13 10:30:00,34.49,34.53,34.05,34.14,1048772.9898128489,19.0015,19.0236,18.7591,18.8087,1048772.9898
2005-04-13 11:00:00,34.12,34.26,34.08,34.14,467882.0256739628,18.7977,18.8748,18.7756,18.8087,467882.0257
2005-04-13 11:30:00,34.14,34.22,34.06,34.06,333188.71525267046,18.8087,18.8528,18.7646,18.7646,333188.7153
2005-04-13 12:00:00,34.06,34.06,33.81,33.92,439108.532116473,18.7646,18.7646,18.6269,18.6875,439108.5321
2005-04-13 12:30:00,33.9,33.9,33.66,33.7,435563.9713159128,18.6765,18.6765,18.5442,18.5663,435563.9713
2005-04-13 13:00:00,33.7,33.86,33.6,33.62,374472.4234003731,18.5663,18.6544,18.5112,18.5222,374472.4234
2005-04-13 13:30:00,33.63,33.63,33.4,33.4,632391.3475352626,18.5277,18.5277,18.401,18.401,632391.3475
2005-04-13 14:00:00,33.43,33.46,33.34,33.44,433687.4391273808,18.4175,18.4341,18.368,18.423,433687.4391
2005-04-13 14:30:00,33.44,33.45,33.22,33.22,512293.2874692186,18.423,18.4286,18.3018,18.3018,512293.2875
2005-04-13 15:00:00,33.23,33.23,32.9,32.93,1032301.2072690685,18.3073,18.3073,18.1255,18.1421,1032301.2073
2005-04-13 15:30:00,32.93,32.94,32.8,32.9,1403646.0770218885,18.1421,18.1476,18.0704,18.1255,1403646.077
2005-04-14 09:30:00,32.9,33.52,32.9,33.4,927632.4118642872,18.1255,18.4671,18.1255,18.401,927632.4119
2005-04-14 10:00:00,33.4,33.42,32.86,33.02,692231.8739917809,18.401,18.412,18.1035,18.1917,692231.874
2005-04-14 10:30:00,33.02,33.26,32.95,33.26,746442.8038827035,18.1917,18.3239,18.1531,18.3239,746442.8039
2005-04-14 11:00:00,33.26,33.36,33.18,33.31,446614.6608706008,18.3239,18.379,18.2798,18.3514,446614.6609
2005-04-14 11:30:00,33.32,33.36,33.21,33.21,288360.44630440755,18.3569,18.379,18.2963,18.2963,288360.4463
2005-04-14 12:00:00,33.22,33.29,33.05,33.06,352162.54071449337,18.3018,18.3404,18.2082,18.2137,352162.5407
2005-04-14 12:30:00,33.07,33.18,33.06,33.09,301079.164471124,18.2192,18.2798,18.2137,18.2302,301079.1645
2005-04-14 13:00:00,33.09,33.09,32.64,32.7,514169.81965775054,18.2302,18.2302,17.9823,18.0154,514169.8197
2005-04-14 13:30:00,32.69,32.81,32.65,32.78,456831.3361192747,18.0098,18.076,17.9878,18.0594,456831.3361
2005-04-14 14:00:00,32.79,33.06,32.78,33.03,447657.17875311855,18.0649,18.2137,18.0594,18.1972,447657.1788
2005-04-14 14:30:00,33.0,33.07,32.89,32.9,476013.6651576012,18.1806,18.2192,18.12,18.1255,476013.6652
2005-04-14 15:00:00,32.91,33.08,32.9,32.98,459124.87546081375,18.1311,18.2247,18.1255,18.1696,459124.8755
2005-04-14 15:30:00,32.98,33.02,32.76,32.85,573593.3389612619,18.1696,18.1917,18.0484,18.098,573593.339
2005-04-15 09:30:00,32.99,33.0,32.37,32.68,774382.2831341791,18.1751,18.1806,17.8335,18.0043,774382.2831
2005-04-15 10:00:00,32.67,32.81,32.53,32.64,663041.3732812841,17.9988,18.076,17.9217,17.9823,663041.3733
2005-04-15 10:30:00,32.64,32.78,32.58,32.7,526263.0270949564,17.9823,18.0594,17.9492,18.0154,526263.0271
2005-04-15 11:00:00,32.67,32.69,32.55,32.55,349869.00137295434,17.9988,18.0098,17.9327,17.9327,349869.0014
2005-04-15 11:30:00,32.55,32.56,32.11,32.13,442236.0857640263,17.9327,17.9382,17.6903,17.7013,442236.0858
2005-04-15 12:00:00,32.14,32.23,32.04,32.05,539398.7524146799,17.7068,17.7564,17.6517,17.6573,539398.7524
2005-04-15 12:30:00,32.05,32.07,31.23,31.34,1076295.4619113172,17.6573,17.6683,17.2055,17.2661,1076295.4619
2005-04-15 13:00:00,31.34,31.96,31.32,31.92,872378.9640908468,17.2661,17.6077,17.2551,17.5856,872378.9641
2005-04-15 13:30:00,31.92,32.1,31.77,31.79,569840.274584198,17.5856,17.6848,17.503,17.514,569840.2746
2005-04-15 14:00:00,31.78,31.87,31.66,31.81,548572.9097808361,17.5085,17.5581,17.4424,17.525,548572.9098
2005-04-15 14:30:00,31.8,31.83,31.63,31.68,584852.5320924534,17.5195,17.536,17.4259,17.4534,584852.5321
2005-04-15 15:00:00,31.68,31.76,31.54,31.62,612792.011343929,17.4534,17.4975,17.3763,17.4204,612792.0113
2005-04-15 15:30:00,31.63,31.67,31.38,31.41,823797.63076552,17.4259,17.4479,17.2881,17.3047,823797.6308
2005-04-18 09:30:00,31.03,31.17,30.87,31.05,737894.1572460581,17.0953,17.1724,17.0072,17.1063,737894.1572
2005-04-18 10:00:00,31.06,31.6,31.01,31.53,826299.6736835627,17.1118,17.4093,17.0843,17.3708,826299.6737
2005-04-18 10:30:00,31.54,31.83,31.54,31.81,633642.3689942838,17.3763,17.536,17.3763,17.525,633642.369
2005-04-18 11:00:00,31.83,31.9,31.73,31.81,565044.6923246164,17.536,17.5746,17.481,17.525,565044.6923
2005-04-18 11:30:00,31.81,32.06,31.72,32.03,575886.8783028009,17.525,17.6628,17.4754,17.6462,575886.8783
2005-04-18 12:00:00,32.03,32.03,31.88,31.93,241238.6380146056,17.6462,17.6462,17.5636,17.5911,241238.638
2005-04-18 12:30:00,31.93,32.25,31.88,32.14,403662.9241108699,17.5911,17.7674,17.5636,17.7068,403662.9241
2005-04-18 13:00:00,32.14,32.23,32.05,32.19,389484.68090862856,17.7068,17.7564,17.6573,17.7344,389484.6809
2005-04-18 13:30:00,32.17,32.23,32.12,32.2,268552.6065365704,17.7234,17.7564,17.6958,17.7399,268552.6065
2005-04-18 14:00:00,32.2,32.31,32.16,32.21,414713.61366555793,17.7399,17.8005,17.7179,17.7454,414713.6137
2005-04-18 14:30:00,32.22,32.32,32.19,32.25,389484.68090862856,17.7509,17.806,17.7344,17.7674,389484.6809
2005-04-18 15:00:00,32.26,32.45,32.22,32.42,385314.6093785576,17.7729,17.8776,17.7509,17.8611,385314.6094
2005-04-18 15:30:00,32.42,32.59,32.41,32.52,1070248.8581927144,17.8611,17.9548,17.8556,17.9162,1070248.8582
2005-04-19 09:30:00,32.71,33.12,32.69,33.12,939308.6121484858,18.0209,18.2467,18.0098,18.2467,939308.6121
2005-04-19 10:00:00,33.12,33.33,33.1,33.32,593401.178729099,18.2467,18.3624,18.2357,18.3569,593401.1787
2005-04-19 10:30:00,33.32,33.55,33.26,33.26,899901.4361893153,18.3569,18.4836,18.3239,18.3239,899901.4362
2005-04-19 11:00:00,33.24,33.26,33.1,33.25,639063.4619833761,18.3129,18.3239,18.2357,18.3184,639063.462
2005-04-19 11:30:00,33.25,33.25,33.05,33.08,376557.45916540857,18.3184,18.3184,18.2082,18.2247,376557.4592
2005-04-19 12:00:00,33.09,33.21,33.06,33.16,306083.25030720915,18.2302,18.2963,18.2137,18.2688,306083.2503
2005-04-19 12:30:00,33.21,33.23,33.09,33.18,251246.8096867759,18.2963,18.3073,18.2302,18.2798,251246.8097
2005-04-19 13:00:00,33.17,33.24,33.13,33.18,385940.1201080682,18.2743,18.3129,18.2523,18.2798,385940.1201
2005-04-19 13:30:00,33.19,33.33,33.07,33.31,387816.65229660016,18.2853,18.3624,18.2192,18.3514,387816.6523
2005-04-19 14:00:00,33.31,33.35,33.23,33.32,355915.60509155726,18.3514,18.3735,18.3073,18.3569,355915.6051
2005-04-19 14:30:00,33.32,33.43,33.3,33.4,512084.7838927151,18.3569,18.4175,18.3459,18.401,512084.7839
2005-04-19 15:00:00,33.4,33.44,33.27,33.37,721422.3747022777,18.401,18.423,18.3294,18.3845,721422.3747
2005-04-19 15:30:00,33.37,33.52,33.33,33.45,916790.2258861026,18.3845,18.4671,18.3624,18.4286,916790.2259
2005-04-20 09:30:00,33.43,33.48,33.03,33.05,720588.3603962635,18.4175,18.4451,18.1972,18.2082,720588.3604
2005-04-20 10:00:00,33.05,33.19,33.03,33.16,462043.9255318634,18.2082,18.2853,18.1972,18.2688,462043.9255
2005-04-20 10:30:00,33.16,34.15,33.12,34.07,1763940.25722002,18.2688,18.8142,18.2467,18.7701,1763940.2572
2005-04-20 11:00:00,34.06,34.27,33.43,34.2,837767.3703912578,18.7646,18.8803,18.4175,18.8417,837767.3704
2005-04-20 11:30:00,34.22,34.26,34.07,34.1,406373.470605416,18.8528,18.8748,18.7701,18.7867,406373.4706
2005-04-20 12:00:00,34.1,34.13,33.85,33.85,388025.1558731037,18.7867,18.8032,18.6489,18.6489,388025.1559
2005-04-20 12:30:00,33.85,33.86,33.57,33.6,478932.7152286509,18.6489,18.6544,18.4947,18.5112,478932.7152
2005-04-20 13:00:00,33.6,33.8,33.6,33.64,455580.3146602534,18.5112,18.6214,18.5112,18.5332,455580.3147
2005-04-20 13:30:00,33.63,33.72,33.6,33.6,548155.902627829,18.5277,18.5773,18.5112,18.5112,548155.9026
2005-04-20 14:00:00,33.61,33.62,33.2,33.21,383438.07719002565,18.5167,18.5222,18.2908,18.2963,383438.0772
2005-04-20 14:30:00,33.21,33.38,33.13,33.36,294407.05002301047,18.2963,18.39,18.2523,18.379,294407.05
2005-04-20 15:00:00,33.36,33.38,32.97,33.08,419926.2030781466,18.379,18.39,18.1641,18.2247,419926.2031
2005-04-20 15:30:00,33.08,33.2,32.98,32.98,467256.51494445215,18.2247,18.2908,18.1696,18.1696,467256.5149
2005-04-21 09:30:00,33.3,33.66,33.04,33.61,671798.5234944331,18.3459,18.5442,18.2027,18.5167,671798.5235
2005-04-21 10:00:00,33.59,33.66,33.21,33.27,523135.4734474031,18.5057,18.5442,18.2963,18.3294,523135.4734
2005-04-21 10:30:00,33.24,33.55,33.14,33.52,484979.31894725375,18.3129,18.4836,18.2578,18.4671,484979.3189
2005-04-21 11:00:00,33.51,33.69,33.4,33.6,358000.64085659274,18.4616,18.5608,18.401,18.5112,358000.6409
2005-04-21 11:30:00,33.6,33.64,33.36,33.49,248119.25603922267,18.5112,18.5332,18.379,18.4506,248119.256
2005-04-21 12:00:00,33.5,33.63,33.5,33.61,274390.7066786698,18.4561,18.5277,18.4561,18.5167,274390.7067
2005-04-21 12:30:00,33.63,33.67,33.51,33.57,228519.9198478892,18.5277,18.5498,18.4616,18.4947,228519.9198
2005-04-21 13:00:00,33.59,33.72,33.55,33.71,501868.1086440412,18.5057,18.5773,18.4836,18.5718,501868.1086
2005-04-21 13:30:00,33.7,33.78,33.69,33.74,337358.78678274143,18.5663,18.6104,18.5608,18.5883,337358.7868
2005-04-21 14:00:00,33.74,33.87,33.68,33.87,304415.22169518075,18.5883,18.6599,18.5553,18.6599,304415.2217
2005-04-21 14:30:00,33.87,34.0,33.79,33.93,400326.8668868131,18.6599,18.7316,18.6159,18.693,400326.8669
2005-04-21 15:00:00,33.93,33.99,33.83,33.88,403871.4276873734,18.693,18.7261,18.6379,18.6655,403871.4277
2005-04-21 15:30:00,33.89,34.14,33.87,34.1,613834.5292264468,18.671,18.8087,18.6599,18.7867,613834.5292
2005-04-22 09:30:00,34.19,34.32,33.86,34.24,436606.4891984305,18.8362,18.9079,18.6544,18.8638,436606.4892
2005-04-22 10:00:00,34.25,34.58,34.25,34.53,459750.3861903244,18.8693,19.0511,18.8693,19.0236,459750.3862
2005-04-22 10:30:00,34.53,34.58,34.4,34.46,483102.7867587218,19.0236,19.0511,18.9519,18.985,483102.7868
2005-04-22 11:00:00,34.46,34.58,34.42,34.53,368217.3161052666,18.985,19.0511,18.963,19.0236,368217.3161
2005-04-22 11:30:00,34.56,34.78,34.55,34.76,367591.805375756,19.0401,19.1613,19.0346,19.1503,367591.8054
2005-04-22 12:00:00,34.77,34.79,34.44,34.5,247702.2488862156,19.1558,19.1668,18.974,19.007,247702.2489
2005-04-22 12:30:00,34.51,34.63,34.42,34.6,209129.0872330591,19.0125,19.0786,18.963,19.0621,209129.0872
2005-04-22 13:00:00,34.57,34.64,34.42,34.45,190363.76534773977,19.0456,19.0842,18.963,18.9795,190363.7653
2005-04-22 13:30:00,34.44,34.54,34.41,34.48,168679.39339137072,18.974,19.0291,18.9574,18.996,168679.3934
2005-04-22 14:00:00,34.48,34.48,34.36,34.42,296283.5822115424,18.996,18.996,18.9299,18.963,296283.5822
2005-04-22 14:30:00,34.42,34.48,34.18,34.29,217886.23744620816,18.963,18.996,18.8307,18.8913,217886.2374
2005-04-22 15:00:00,34.28,34.31,33.81,33.81,325891.0900750463,18.8858,18.9024,18.6269,18.6269,325891.0901
2005-04-22 15:30:00,33.81,34.29,33.76,34.22,419092.1887721325,18.6269,18.8913,18.5993,18.8528,419092.1888
2005-04-25 09:30:00,35.13,35.16,34.8,34.97,747902.3289182284,19.3541,19.3706,19.1723,19.266,747902.3289
2005-04-25 10:00:00,34.97,35.11,34.89,34.92,656577.7624096741,19.266,19.3431,19.2219,19.2384,656577.7624
2005-04-25 10:30:00,34.91,35.21,34.89,35.15,579639.9426798648,19.2329,19.3982,19.2219,19.3651,579639.9427
2005-04-25 11:00:00,35.15,35.26,35.07,35.21,291696.5035284643,19.3651,19.4257,19.3211,19.3982,291696.5035
2005-04-25 11:30:00,35.21,35.47,35.16,35.41,521258.9412588712,19.3982,19.5414,19.3706,19.5084,521258.9413
2005-04-25 12:00:00,35.44,35.6,35.2,35.28,375931.9484358979,19.5249,19.613,19.3927,19.4368,375931.9484
2005-04-25 12:30:00,35.3,35.3,35.11,35.11,316925.43628539366,19.4478,19.4478,19.3431,19.3431,316925.4363
2005-04-25 13:00:00,35.11,35.16,35.04,35.08,198286.9012548746,19.3431,19.3706,19.3045,19.3266,198286.9013
2005-04-25 13:30:00,35.08,35.19,35.04,35.15,289402.96418692527,19.3266,19.3872,19.3045,19.3651,289402.9642
2005-04-25 14:00:00,35.15,35.17,35.05,35.06,359668.66946862114,19.3651,19.3761,19.31,19.3155,359668.6695
2005-04-25 14:30:00,35.08,35.16,34.95,35.04,382812.566460515,19.3266,19.3706,19.2549,19.3045,382812.5665
2005-04-25 15:00:00,35.04,35.04,34.92,34.94,336316.2689002237,19.3045,19.3045,19.2384,19.2494,336316.2689
2005-04-25 15:30:00,34.94,35.25,34.94,35.2,540649.7738737012,19.2494,19.4202,19.2494,19.3927,540649.7739
2005-04-26 09:30:00,35.28,35.54,34.84,34.92,790645.5621014559,19.4368,19.58,19.1943,19.2384,790645.5621
2005-04-26 10:00:00,34.91,35.42,34.81,35.21,681181.1844370929,19.2329,19.5139,19.1778,19.3982,681181.1844
2005-04-26 10:30:00,35.19,35.25,35.01,35.02,566712.7209366447,19.3872,19.4202,19.288,19.2935,566712.7209
2005-04-26 11:00:00,35.02,35.16,35.02,35.13,341320.35473630886,19.2935,19.3706,19.2935,19.3541,341320.3547
2005-04-26 11:30:00,35.12,35.13,34.97,35.01,320887.0042389611,19.3486,19.3541,19.266,19.288,320887.0042
2005-04-26 12:00:00,35.01,35.07,34.9,34.93,229770.9413069104,19.288,19.3211,19.2274,19.2439,229770.9413
2005-04-26 12:30:00,34.93,34.93,34.67,34.68,330686.6723346279,19.2439,19.2439,19.1007,19.1062,330686.6723
2005-04-26 13:00:00,34.69,34.89,34.67,34.86,324431.56503952143,19.1117,19.2219,19.1007,19.2054,324431.565
2005-04-26 13:30:00,34.83,34.96,34.72,34.92,370302.3518703021,19.1888,19.2605,19.1282,19.2384,370302.3519
2005-04-26 14:00:00,34.93,34.95,34.81,34.84,282730.8497388117,19.2439,19.2549,19.1778,19.1943,282730.8497
2005-04-26 14:30:00,34.85,34.85,34.63,34.68,345281.9226898763,19.1999,19.1999,19.0786,19.1062,345281.9227
2005-04-26 15:00:00,34.68,34.75,34.56,34.63,314423.3933673511,19.1062,19.1448,19.0401,19.0786,314423.3934
2005-04-26 15:30:00,34.63,34.69,34.53,34.53,404288.4348403805,19.0786,19.1117,19.0236,19.0236,404288.4348
2005-04-27 09:30:00,34.03,34.12,33.64,33.69,1032092.703692565,18.7481,18.7977,18.5332,18.5608,1032092.7037
2005-04-27 10:00:00,33.69,33.9,33.66,33.9,506455.1873271192,18.5608,18.6765,18.5442,18.6765,506455.1873
2005-04-27 10:30:00,33.9,33.9,33.36,33.55,705784.6064645116,18.6765,18.6765,18.379,18.4836,705784.6065
2005-04-27 11:00:00,33.55,33.6,33.44,33.56,547113.3847453112,18.4836,18.5112,18.423,18.4892,547113.3847
2005-04-27 11:30:00,33.56,33.75,33.54,33.59,340486.3404302947,18.4892,18.5938,18.4781,18.5057,340486.3404
2005-04-27 12:00:00,33.59,33.79,33.59,33.76,300036.64658860624,18.5057,18.6159,18.5057,18.5993,300036.6466
2005-04-27 12:30:00,33.76,33.92,33.75,33.8,384689.09864904697,18.5993,18.6875,18.5938,18.6214,384689.0986
2005-04-27 13:00:00,33.8,34.17,33.75,34.14,317342.4434384008,18.6214,18.8252,18.5938,18.8087,317342.4434
2005-04-27 13:30:00,34.12,34.14,33.95,33.99,274390.7066786698,18.7977,18.8087,18.704,18.7261,274390.7067
2005-04-27 14:00:00,33.99,34.02,33.64,33.64,297117.5965175566,18.7261,18.7426,18.5332,18.5332,297117.5965
2005-04-27 14:30:00,33.63,33.74,33.34,33.42,369676.8411407914,18.5277,18.5883,18.368,18.412,369676.8411
2005-04-27 15:00:00,33.43,33.51,33.24,33.29,557538.5635704886,18.4175,18.4616,18.3129,18.3404,557538.5636
2005-04-27 15:30:00,33.28,33.41,33.22,33.36,820878.5806944703,18.3349,18.4065,18.3018,18.379,820878.5807
2005-04-28 09:30:00,33.11,33.12,32.49,32.75,1028965.1500450118,18.2412,18.2467,17.8997,18.0429,1028965.15
2005-04-28 10:00:00,32.75,33.04,32.75,32.88,882178.6321865136,18.0429,18.2027,18.0429,18.1145,882178.6322
2005-04-28 10:30:00,32.88,32.97,32.73,32.89,1099022.351750204,18.1145,18.1641,18.0319,18.12,1099022.3518
2005-04-28 11:00:00,32.9,32.97,32.7,32.75,653033.2016091138,18.1255,18.1641,18.0154,18.0429,653033.2016
2005-04-28 11:30:00,32.74,32.79,32.63,32.69,423262.2603022034,18.0374,18.0649,17.9768,18.0098,423262.2603
2005-04-28 12:00:00,32.69,32.72,32.63,32.69,287526.4319983933,18.0098,18.0264,17.9768,18.0098,287526.432
2005-04-28 12:30:00,32.68,32.84,32.23,32.33,648654.6265025393,18.0043,18.0925,17.7564,17.8115,648654.6265
2005-04-28 13:00:00,32.33,32.52,32.26,32.41,611957.9970379148,17.8115,17.9162,17.7729,17.8556,611957.997
2005-04-28 13:30:00,32.41,32.57,32.34,32.46,440985.064305005,17.8556,17.9437,17.817,17.8831,440985.0643
2005-04-28 14:00:00,32.46,32.48,32.33,32.4,735183.6107515119,17.8831,17.8942,17.8115,17.8501,735183.6108
2005-04-28 14:30:00,32.4,32.57,32.31,32.34,679304.6522485609,17.8501,17.9437,17.8005,17.817,679304.6522
2005-04-28 15:00:00,32.34,32.4,32.31,32.35,663458.3804342912,17.817,17.8501,17.8005,17.8225,663458.3804
2005-04-28 15:30:00,32.35,32.36,32.19,32.31,1180547.2501630916,17.8225,17.828,17.7344,17.8005,1180547.2502
2005-04-29 09:30:00,32.85,33.4,32.75,32.91,1150314.231570077,18.098,18.401,18.0429,18.1311,1150314.2316
2005-04-29 10:00:00,32.91,32.93,32.63,32.66,802947.2731151652,18.1311,18.1421,17.9768,17.9933,802947.2731
2005-04-29 10:30:00,32.66,32.76,32.52,32.76,738728.1715520723,17.9933,18.0484,17.9162,18.0484,738728.1716
2005-04-29 11:00:00,32.78,33.13,32.68,33.09,520216.4233763535,18.0594,18.2523,18.0043,18.2302,520216.4234
2005-04-29 11:30:00,33.09,33.11,32.92,33.04,423470.76387870696,18.2302,18.2412,18.1366,18.2027,423470.7639
2005-04-29 12:00:00,33.05,33.24,33.05,33.18,437023.4963514376,18.2082,18.3129,18.2082,18.2798,437023.4964
2005-04-29 12:30:00,33.19,33.4,33.18,33.25,538564.7381086657,18.2853,18.401,18.2798,18.3184,538564.7381
2005-04-29 13:00:00,33.25,33.4,33.2,33.38,287943.43915140047,18.3184,18.401,18.2908,18.39,287943.4392
2005-04-29 13:30:00,33.38,33.47,33.26,33.28,628012.772428688,18.39,18.4396,18.3239,18.3349,628012.7724
2005-04-29 14:00:00,33.28,33.35,32.86,32.86,582767.496327418,18.3349,18.3735,18.1035,18.1035,582767.4963
2005-04-29 14:30:00,32.88,33.02,32.82,32.89,906573.5506374288,18.1145,18.1917,18.0815,18.12,906573.5506
2005-04-29 15:00:00,32.89,32.9,32.81,32.85,668462.4662703765,18.12,18.1255,18.076,18.098,668462.4663
2005-04-29 15:30:00,32.85,33.21,32.81,33.09,798360.1944320871,18.098,18.2963,18.076,18.2302,798360.1944
2005-05-02 09:30:00,33.1,33.43,32.82,32.88,644484.5549724683,18.2357,18.4175,18.0815,18.1145,644484.555
2005-05-02 10:00:00,32.85,33.18,32.85,33.05,539607.2559911835,18.098,18.2798,18.098,18.2082,539607.256
2005-05-02 10:30:00,33.06,33.24,33.01,33.05,317550.94701490435,18.2137,18.3129,18.1861,18.2082,317550.947
2005-05-02 11:00:00,33.05,33.12,32.93,32.96,301496.1716241311,18.2082,18.2467,18.1421,18.1586,301496.1716
2005-05-02 11:30:00,32.98,33.02,32.88,32.96,314631.89694385463,18.1696,18.1917,18.1145,18.1586,314631.8969
2005-05-02 12:00:00,32.97,33.07,32.92,32.93,162215.78251976072,18.1641,18.2192,18.1366,18.1421,162215.7825
2005-05-02 12:30:00,32.93,33.03,32.93,32.94,88822.52359051166,18.1421,18.1972,18.1421,18.1476,88822.5236
2005-05-02 13:00:00,32.94,32.97,32.9,32.91,176185.52214549846,18.1476,18.1641,18.1255,18.1311,176185.5221
2005-05-02 13:30:00,32.91,33.19,32.88,33.17,469967.0614389983,18.1311,18.2853,18.1145,18.2743,469967.0614
2005-05-02 14:00:00,33.17,33.33,33.1,33.21,342362.8726188266,18.2743,18.3624,18.2357,18.2963,342362.8726
2005-05-02 14:30:00,33.2,33.37,33.16,33.28,231647.4734954424,18.2908,18.3845,18.2688,18.3349,231647.4735
2005-05-02 15:00:00,33.28,33.48,33.26,33.48,301287.66804762755,18.3349,18.4451,18.3239,18.4451,301287.668
2005-05-02 15:30:00,33.45,33.62,33.39,33.59,385731.6165315647,18.4286,18.5222,18.3955,18.5057,385731.6165
2005-05-03 09:30:00,33.62,33.7,33.12,33.13,847775.5420634281,18.5222,18.5663,18.2467,18.2523,847775.5421
2005-05-03 10:00:00,33.15,33.33,33.07,33.28,608204.9326608509,18.2633,18.3624,18.2192,18.3349,608204.9327
2005-05-03 10:30:00,33.28,33.44,33.23,33.31,701406.031357937,18.3349,18.423,18.3073,18.3514,701406.0314
2005-05-03 11:00:00,33.32,33.45,33.26,33.35,218720.2517522224,18.3569,18.4286,18.3239,18.3735,218720.2518
2005-05-03 11:30:00,33.35,33.39,33.21,33.21,163049.79682577492,18.3735,18.3955,18.2963,18.2963,163049.7968
2005-05-03 12:00:00,33.22,33.35,33.21,33.35,185985.19024116528,18.3018,18.3735,18.2963,18.3735,185985.1902
2005-05-03 12:30:00,33.34,33.35,33.29,33.32,212048.1373041088,18.368,18.3735,18.3404,18.3569,212048.1373
2005-05-03 13:00:00,33.32,33.52,33.13,33.17,464128.9612968989,18.3569,18.4671,18.2523,18.2743,464128.9613
2005-05-03 13:30:00,33.17,33.22,33.04,33.12,381353.04142499017,18.2743,18.3018,18.2027,18.2467,381353.0414
2005-05-03 14:00:00,33.11,33.26,33.08,33.08,402620.4062283521,18.2412,18.3239,18.2247,18.2247,402620.4062
2005-05-03 14:30:00,33.09,33.38,33.08,33.24,609247.4505433687,18.2302,18.39,18.2247,18.3129,609247.4505
2005-05-03 15:00:00,33.24,33.25,32.96,33.06,425555.7996437424,18.3129,18.3184,18.1586,18.2137,425555.7996
2005-05-03 15:30:00,33.05,33.05,32.76,32.78,678053.6307895397,18.2082,18.2082,18.0484,18.0594,678053.6308
2005-05-04 09:30:00,33.02,33.08,32.81,32.81,483936.801064736,18.1917,18.2247,18.076,18.076,483936.8011
2005-05-04 10:00:00,32.81,32.98,32.78,32.86,468090.5292504663,18.076,18.1696,18.0594,18.1035,468090.5293
2005-05-04 10:30:00,32.87,32.87,32.38,32.8,880302.0999979817,18.109,18.109,17.8391,18.0704,880302.1
2005-05-04 11:00:00,32.81,32.91,32.64,32.81,449325.20736514695,18.076,18.1311,17.9823,18.076,449325.2074
2005-05-04 11:30:00,32.81,33.01,32.71,32.98,393863.2560152031,18.076,18.1861,18.0209,18.1696,393863.256
2005-05-04 12:00:00,33.0,33.15,32.92,33.09,314840.4005203582,18.1806,18.2633,18.1366,18.2302,314840.4005
2005-05-04 12:30:00,33.12,33.16,33.01,33.02,240613.12728509493,18.2467,18.2688,18.1861,18.1917,240613.1273
2005-05-04 13:00:00,33.01,33.07,32.9,32.92,235817.54502551333,18.1861,18.2192,18.1255,18.1366,235817.545
2005-05-04 13:30:00,32.92,33.09,32.81,32.91,350911.5192554721,18.1366,18.2302,18.076,18.1311,350911.5193
2005-05-04 14:00:00,32.9,33.0,32.85,32.99,330895.17591113143,18.1255,18.1806,18.098,18.1751,330895.1759
2005-05-04 14:30:00,32.97,33.06,32.92,32.98,287943.43915140047,18.1641,18.2137,18.1366,18.1696,287943.4392
2005-05-04 15:00:00,32.99,33.07,32.94,33.06,381978.5521545008,18.1751,18.2192,18.1476,18.2137,381978.5522
2005-05-04 15:30:00,33.06,33.11,33.01,33.08,417632.6637366076,18.2137,18.2412,18.1861,18.2247,417632.6637
2005-05-05 09:30:00,33.33,33.48,33.19,33.43,306291.7538837127,18.3624,18.4451,18.2853,18.4175,306291.7539
2005-05-05 10:00:00,33.42,33.51,33.39,33.41,263965.5278534924,18.412,18.4616,18.3955,18.4065,263965.5279
2005-05-05 10:30:00,33.41,33.62,33.34,33.58,327976.1258400818,18.4065,18.5222,18.368,18.5002,327976.1258
2005-05-05 11:00:00,33.57,33.76,33.49,33.65,209963.1015390733,18.4947,18.5993,18.4506,18.5387,209963.1015
2005-05-05 11:30:00,33.63,33.65,33.51,33.58,190989.2760772504,18.5277,18.5387,18.4616,18.5002,190989.2761
2005-05-05 12:00:00,33.58,33.6,33.38,33.38,186193.6938176688,18.5002,18.5112,18.39,18.39,186193.6938
2005-05-05 12:30:00,33.38,33.41,33.16,33.16,315674.4148263724,18.39,18.4065,18.2688,18.2688,315674.4148
2005-05-05 13:00:00,33.16,33.26,33.14,33.23,343822.3976543514,18.2688,18.3239,18.2578,18.3073,343822.3977
2005-05-05 13:30:00,33.25,33.37,33.21,33.32,191197.779653754,18.3184,18.3845,18.2963,18.3569,191197.7797
2005-05-05 14:00:00,33.34,33.45,33.25,33.43,164926.32901430686,18.368,18.4286,18.3184,18.4175,164926.329
2005-05-05 14:30:00,33.43,33.5,33.24,33.35,221430.79824676848,18.4175,18.4561,18.3129,18.3735,221430.7982
2005-05-05 15:00:00,33.34,33.55,33.26,33.47,237277.07006103816,18.368,18.4836,18.3239,18.4396,237277.0701
2005-05-05 15:30:00,33.46,33.63,33.45,33.6,359877.1730451247,18.4341,18.5277,18.4286,18.5112,359877.173
2005-05-06 09:30:00,34.05,34.07,33.86,33.99,544194.3346742615,18.7591,18.7701,18.6544,18.7261,544194.3347
2005-05-06 10:00:00,34.0,34.03,33.83,33.93,464962.9756029131,18.7316,18.7481,18.6379,18.693,464962.9756
2005-05-06 10:30:00,33.94,34.25,33.94,34.22,502910.62652655895,18.6985,18.8693,18.6985,18.8528,502910.6265
2005-05-06 11:00:00,34.22,34.27,34.02,34.1,466422.5006384379,18.8528,18.8803,18.7426,18.7867,466422.5006
2005-05-06 11:30:00,34.1,34.19,34.08,34.09,223515.834011804,18.7867,18.8362,18.7756,18.7811,223515.834
2005-05-06 12:00:00,34.1,34.11,33.99,34.03,190989.2760772504,18.7867,18.7922,18.7261,18.7481,190989.2761
2005-05-06 12:30:00,34.03,34.05,33.89,33.93,154084.14303612232,18.7481,18.7591,18.671,18.693,154084.143
2005-05-06 13:00:00,33.93,34.02,33.89,34.01,147412.02858800878,18.693,18.7426,18.671,18.7371,147412.0286
2005-05-06 13:30:00,34.02,34.02,33.87,33.87,137820.86406884555,18.7426,18.7426,18.6599,18.6599,137820.8641
2005-05-06 14:00:00,33.87,33.99,33.79,33.96,343613.8940778479,18.6599,18.7261,18.6159,18.7095,343613.8941
2005-05-06 14:30:00,33.95,34.01,33.89,33.91,253123.34187530784,18.704,18.7371,18.671,18.682,253123.3419
2005-05-06 15:00:00,33.9,33.93,33.82,33.86,260629.4706294356,18.6765,18.693,18.6324,18.6544,260629.4706
2005-05-06 15:30:00,33.85,33.86,33.73,33.74,457456.84684878535,18.6489,18.6544,18.5828,18.5883,457456.8468
2005-05-09 09:30:00,34.11,34.11,33.87,33.92,567129.7280896519,18.7922,18.7922,18.6599,18.6875,567129.7281
2005-05-09 10:00:00,33.92,34.09,33.9,33.99,427849.3389852815,18.6875,18.7811,18.6765,18.7261,427849.339
2005-05-09 10:30:00,33.99,34.12,33.96,34.01,433061.92839787016,18.7261,18.7977,18.7095,18.7371,433061.9284
2005-05-09 11:00:00,34.01,34.03,33.86,33.92,362796.2231161744,18.7371,18.7481,18.6544,18.6875,362796.2231
2005-05-09 11:30:00,33.92,34.0,33.89,33.94,289611.4677634288,18.6875,18.7316,18.671,18.6985,289611.4678
2005-05-09 12:00:00,33.93,34.02,33.91,33.93,167428.37193234943,18.693,18.7426,18.682,18.693,167428.3719
2005-05-09 12:30:00,33.93,33.98,33.85,33.85,276267.2388672017,18.693,18.7205,18.6489,18.6489,276267.2389
2005-05-09 13:00:00,33.85,33.91,33.79,33.84,415130.620818565,18.6489,18.682,18.6159,18.6434,415130.6208
2005-05-09 13:30:00,33.84,33.98,33.84,33.98,388233.6594496073,18.6434,18.7205,18.6434,18.7205,388233.6594
2005-05-09 14:00:00,33.98,33.99,33.87,33.93,402411.90265184856,18.7205,18.7261,18.6599,18.693,402411.9027
2005-05-09 14:30:00,33.93,33.95,33.84,33.91,438900.0285399695,18.693,18.704,18.6434,18.682,438900.0285
2005-05-09 15:00:00,33.92,33.92,33.78,33.81,355498.59793855017,18.6875,18.6875,18.6104,18.6269,355498.5979
2005-05-09 15:30:00,33.81,33.96,33.78,33.93,608413.4362373544,18.6269,18.7095,18.6104,18.693,608413.4362
2005-05-10 09:30:00,33.96,33.96,33.33,33.57,484353.8082177431,18.7095,18.7095,18.3624,18.4947,484353.8082
2005-05-10 10:00:00,33.56,33.64,33.37,33.57,472260.6007805373,18.4892,18.5332,18.3845,18.4947,472260.6008
2005-05-10 10:30:00,33.6,33.73,33.5,33.58,489774.90120683535,18.5112,18.5828,18.4561,18.5002,489774.9012
2005-05-10 11:00:00,33.58,33.65,33.55,33.56,343405.39050134434,18.5002,18.5387,18.4836,18.4892,343405.3905
2005-05-10 11:30:00,33.57,33.6,33.48,33.51,263548.5207004853,18.4947,18.5112,18.4451,18.4616,263548.5207
2005-05-10 12:00:00,33.51,33.59,33.45,33.52,197035.8797958533,18.4616,18.5057,18.4286,18.4671,197035.8798
2005-05-10 12:30:00,33.52,33.62,33.5,33.6,193699.8225717965,18.4671,18.5222,18.4561,18.5112,193699.8226
2005-05-10 13:00:00,33.6,33.62,33.52,33.58,155543.66807164715,18.5112,18.5222,18.4671,18.5002,155543.6681
2005-05-10 13:30:00,33.57,33.6,33.47,33.49,174934.50068647717,18.4947,18.5112,18.4396,18.4506,174934.5007
2005-05-10 14:00:00,33.48,33.53,33.33,33.37,325265.5793455356,18.4451,18.4726,18.3624,18.3845,325265.5793
2005-05-10 14:30:00,33.36,33.4,33.12,33.17,378850.9985069476,18.379,18.401,18.2467,18.2743,378850.9985
2005-05-10 15:00:00,33.16,33.19,33.09,33.1,277518.26032622304,18.2688,18.2853,18.2302,18.2357,277518.2603
2005-05-10 15:30:00,33.11,33.14,32.99,33.11,489983.40478333895,18.2412,18.2578,18.1751,18.2412,489983.4048
2005-05-11 09:30:00,33.08,33.49,33.08,33.31,634059.3761472909,18.2247,18.4506,18.2247,18.3514,634059.3761
2005-05-11 10:00:00,33.31,33.53,33.28,33.49,882178.6321865136,18.3514,18.4726,18.3349,18.4506,882178.6322
2005-05-11 10:30:00,33.49,33.86,33.39,33.76,902194.9755308544,18.4506,18.6544,18.3955,18.5993,902194.9755
2005-05-11 11:00:00,33.76,33.77,33.46,33.54,649280.13723205,18.5993,18.6048,18.4341,18.4781,649280.1372
2005-05-11 11:30:00,33.54,33.62,33.45,33.57,471009.579321516,18.4781,18.5222,18.4286,18.4947,471009.5793
2005-05-11 12:00:00,33.57,33.59,33.45,33.55,614251.5363794538,18.4947,18.5057,18.4286,18.4836,614251.5364
2005-05-11 12:30:00,33.55,33.59,33.47,33.49,157837.2074131862,18.4836,18.5057,18.4396,18.4506,157837.2074
2005-05-11 13:00:00,33.49,33.52,33.4,33.5,303372.70381266304,18.4506,18.4671,18.401,18.4561,303372.7038
2005-05-11 13:30:00,33.5,33.61,33.5,33.59,287109.42484538624,18.4561,18.5167,18.4561,18.5057,287109.4248
2005-05-11 14:00:00,33.59,33.63,33.56,33.59,488732.3833243176,18.5057,18.5277,18.4892,18.5057,488732.3833
2005-05-11 14:30:00,33.59,33.62,33.57,33.62,424304.77818472113,18.5057,18.5222,18.4947,18.5222,424304.7782
2005-05-11 15:00:00,33.62,33.75,33.62,33.75,371553.37332932337,18.5222,18.5938,18.5222,18.5938,371553.3733
2005-05-11 15:30:00,33.76,33.83,33.75,33.76,557121.5564174815,18.5993,18.6379,18.5938,18.5993,557121.5564
2005-05-12 09:30:00,33.79,33.8,33.26,33.28,490400.411936346,18.6159,18.6214,18.3239,18.3349,490400.4119
2005-05-12 10:00:00,33.28,33.31,33.12,33.2,438274.5178104589,18.3349,18.3514,18.2467,18.2908,438274.5178
2005-05-12 10:30:00,33.19,33.2,32.95,33.08,574635.8568437796,18.2853,18.2908,18.1531,18.2247,574635.8568
2005-05-12 11:00:00,33.08,33.23,33.04,33.09,491442.92981886375,18.2247,18.3073,18.2027,18.2302,491442.9298
2005-05-12 11:30:00,33.1,33.16,33.03,33.12,449742.2145181541,18.2357,18.2688,18.1972,18.2467,449742.2145
2005-05-12 12:00:00,33.12,33.13,32.9,32.94,319218.9756269327,18.2467,18.2523,18.1255,18.1476,319218.9756
2005-05-12 12:30:00,32.95,33.17,32.93,33.12,344239.4048073585,18.1531,18.2743,18.1421,18.2467,344239.4048
2005-05-12 13:00:00,33.13,33.13,33.0,33.01,285858.403386365,18.2523,18.2523,18.1806,18.1861,285858.4034
2005-05-12 13:30:00,33.0,33.0,32.79,32.83,448908.2002121399,18.1806,18.1806,18.0649,18.087,448908.2002
2005-05-12 14:00:00,32.83,32.83,32.55,32.65,518339.8911878215,18.087,18.087,17.9327,17.9878,518339.8912
2005-05-12 14:30:00,32.65,32.81,32.61,32.8,516880.3661522967,17.9878,18.076,17.9658,18.0704,516880.3662
2005-05-12 15:00:00,32.8,32.89,32.53,32.56,655118.2373741493,18.0704,18.12,17.9217,17.9382,655118.2374
2005-05-12 15:30:00,32.55,32.56,32.41,32.47,837767.3703912578,17.9327,17.9382,17.8556,17.8886,837767.3704
2005-05-13 09:30:00,32.57,32.74,32.16,32.18,595277.7109176309,17.9437,18.0374,17.7179,17.7289,595277.7109
2005-05-13 10:00:00,32.18,32.33,31.91,32.22,818585.0413529313,17.7289,17.8115,17.5801,17.7509,818585.0414
2005-05-13 10:30:00,32.22,32.47,32.15,32.42,440776.5607285015,17.7509,17.8886,17.7123,17.8611,440776.5607
2005-05-13 11:00:00,32.4,32.47,32.22,32.34,297951.61082357075,17.8501,17.8886,17.7509,17.817,297951.6108
2005-05-13 11:30:00,32.35,32.37,32.2,32.27,403037.4133813592,17.8225,17.8335,17.7399,17.7785,403037.4134
2005-05-13 12:00:00,32.26,32.37,32.22,32.32,356749.6193975714,17.7729,17.8335,17.7509,17.806,356749.6194
2005-05-13 12:30:00,32.32,32.33,32.13,32.26,328601.6365695924,17.806,17.8115,17.7013,17.7729,328601.6366
2005-05-13 13:00:00,32.26,32.27,32.05,32.12,286275.41053937207,17.7729,17.7785,17.6573,17.6958,286275.4105
2005-05-13 13:30:00,32.12,32.14,31.81,31.82,495404.4977724312,17.6958,17.7068,17.525,17.5305,495404.4978
2005-05-13 14:00:00,31.82,31.9,31.72,31.75,447657.17875311855,17.5305,17.5746,17.4754,17.492,447657.1788
2005-05-13 14:30:00,31.76,31.76,31.41,31.57,681181.1844370929,17.4975,17.4975,17.3047,17.3928,681181.1844
2005-05-13 15:00:00,31.57,31.91,31.57,31.82,466005.4934854309,17.3928,17.5801,17.3928,17.5305,466005.4935
2005-05-13 15:30:00,31.82,31.85,31.69,31.77,508748.7266686583,17.5305,17.5471,17.4589,17.503,508748.7267
2005-05-16 09:30:00,31.68,31.68,31.28,31.35,646986.5978905109,17.4534,17.4534,17.233,17.2716,646986.5979
2005-05-16 10:00:00,31.34,31.43,31.09,31.25,715584.2745601784,17.2661,17.3157,17.1284,17.2165,715584.2746
2005-05-16 10:30:00,31.23,31.4,31.07,31.1,632808.3546882697,17.2055,17.2991,17.1173,17.1339,632808.3547
2005-05-16 11:00:00,31.1,31.12,30.82,30.91,794398.6264785196,17.1339,17.1449,16.9796,17.0292,794398.6265
2005-05-16 11:30:00,30.91,30.92,30.72,30.84,381770.04857799725,17.0292,17.0347,16.9245,16.9906,381770.0486
2005-05-16 12:00:00,30.85,31.1,30.85,31.02,586937.567857489,16.9961,17.1339,16.9961,17.0898,586937.5679
2005-05-16 12:30:00,31.02,31.16,30.93,31.15,381561.5450014937,17.0898,17.1669,17.0402,17.1614,381561.545
2005-05-16 13:00:00,31.16,31.17,31.02,31.15,620506.6436745602,17.1669,17.1724,17.0898,17.1614,620506.6437
2005-05-16 13:30:00,31.15,31.25,31.07,31.24,541066.7810267083,17.1614,17.2165,17.1173,17.211,541066.781
2005-05-16 14:00:00,31.24,31.31,31.16,31.31,537939.2273791551,17.211,17.2496,17.1669,17.2496,537939.2274
2005-05-16 14:30:00,31.31,31.41,31.31,31.38,848609.5563694423,17.2496,17.3047,17.2496,17.2881,848609.5564
2005-05-16 15:00:00,31.38,31.6,31.29,31.56,647195.1014670145,17.2881,17.4093,17.2385,17.3873,647195.1015
2005-05-16 15:30:00,31.56,31.66,31.52,31.63,591316.1429640634,17.3873,17.4424,17.3653,17.4259,591316.143
2005-05-17 09:30:00,31.37,31.94,31.34,31.84,572967.8282317512,17.2826,17.5967,17.2661,17.5416,572967.8282
2005-05-17 10:00:00,31.84,31.85,31.56,31.58,391569.7166736641,17.5416,17.5471,17.3873,17.3983,391569.7167
2005-05-17 10:30:00,31.62,31.69,31.42,31.64,375514.9412828908,17.4204,17.4589,17.3102,17.4314,375514.9413
2005-05-17 11:00:00,31.64,31.73,31.54,31.66,262714.5063944711,17.4314,17.481,17.3763,17.4424,262714.5064
2005-05-17 11:30:00,31.66,31.73,31.6,31.72,284398.8783508401,17.4424,17.481,17.4093,17.4754,284398.8784
2005-05-17 12:00:00,31.73,31.82,31.71,31.82,139905.89983388103,17.481,17.5305,17.4699,17.5305,139905.8998
2005-05-17 12:30:00,31.82,31.83,31.6,31.63,124268.1315961149,17.5305,17.536,17.4093,17.4259,124268.1316
2005-05-17 13:00:00,31.63,31.77,31.61,31.75,136569.84260982426,17.4259,17.503,17.4148,17.492,136569.8426
2005-05-17 13:30:00,31.75,31.76,31.65,31.71,123851.1244431078,17.492,17.4975,17.4369,17.4699,123851.1244
2005-05-17 14:00:00,31.71,31.74,31.62,31.72,167428.37193234943,17.4699,17.4865,17.4204,17.4754,167428.3719
2005-05-17 14:30:00,31.71,31.93,31.71,31.86,354873.0872090395,17.4699,17.5911,17.4699,17.5526,354873.0872
2005-05-17 15:00:00,31.86,32.04,31.86,32.02,302955.69665965595,17.5526,17.6517,17.5526,17.6407,302955.6967
2005-05-17 15:30:00,32.02,32.27,32.01,32.17,464754.4720264096,17.6407,17.7785,17.6352,17.7234,464754.472
2005-05-18 09:30:00,32.41,32.76,32.4,32.61,514795.3303872612,17.8556,18.0484,17.8501,17.9658,514795.3304
2005-05-18 10:00:00,32.61,32.81,32.61,32.75,338401.3046652592,17.9658,18.076,17.9658,18.0429,338401.3047
2005-05-18 10:30:00,32.75,32.75,32.3,32.32,678887.6450955538,18.0429,18.0429,17.795,17.806,678887.6451
2005-05-18 11:00:00,32.33,32.37,32.02,32.02,534186.1630020912,17.8115,17.8335,17.6407,17.6407,534186.163
2005-05-18 11:30:00,32.01,32.16,31.92,32.13,358000.64085659274,17.6352,17.7179,17.5856,17.7013,358000.6409
2005-05-18 12:00:00,32.11,32.48,32.08,32.24,297117.5965175566,17.6903,17.8942,17.6738,17.7619,297117.5965
2005-05-18 12:30:00,32.24,32.45,32.23,32.33,213299.15876313008,17.7619,17.8776,17.7564,17.8115,213299.1588
2005-05-18 13:00:00,32.33,32.5,32.32,32.42,223932.84116481108,17.8115,17.9052,17.806,17.8611,223932.8412
2005-05-18 13:30:00,32.41,32.47,32.26,32.32,200371.93701991008,17.8556,17.8886,17.7729,17.806,200371.937
2005-05-18 14:00:00,32.32,32.32,32.16,32.17,239362.10582607365,17.806,17.806,17.7179,17.7234,239362.1058
2005-05-18 14:30:00,32.17,32.23,32.08,32.18,226851.8912358608,17.7234,17.7564,17.6738,17.7289,226851.8912
2005-05-18 15:00:00,32.18,32.22,32.14,32.2,219345.762481733,17.7289,17.7509,17.7068,17.7399,219345.7625
2005-05-18 15:30:00,32.19,32.23,32.07,32.14,609664.4576963758,17.7344,17.7564,17.6683,17.7068,609664.4577
2005-05-19 09:30:00,32.25,32.37,32.07,32.2,393029.2417091889,17.7674,17.8335,17.6683,17.7399,393029.2417
2005-05-19 10:00:00,32.21,32.4,32.16,32.27,490400.411936346,17.7454,17.8501,17.7179,17.7785,490400.4119
2005-05-19 10:30:00,32.27,32.49,32.21,32.42,476847.67946361535,17.7785,17.8997,17.7454,17.8611,476847.6795
2005-05-19 11:00:00,32.43,32.59,32.4,32.56,388650.6666026144,17.8666,17.9548,17.8501,17.9382,388650.6666
2005-05-19 11:30:00,32.56,32.66,32.53,32.59,279811.79966776207,17.9382,17.9933,17.9217,17.9548,279811.7997
2005-05-19 12:00:00,32.59,32.59,32.38,32.43,314006.386214344,17.9548,17.9548,17.8391,17.8666,314006.3862
2005-05-19 12:30:00,32.43,32.47,32.3,32.45,189946.75819473265,17.8666,17.8886,17.795,17.8776,189946.7582
2005-05-19 13:00:00,32.46,32.54,32.39,32.41,210380.1086920804,17.8831,17.9272,17.8446,17.8556,210380.1087
2005-05-19 13:30:00,32.41,32.43,32.25,32.26,247910.7524627192,17.8556,17.8666,17.7674,17.7729,247910.7525
2005-05-19 14:00:00,32.26,32.42,32.25,32.39,458499.3647313031,17.7729,17.8611,17.7674,17.8446,458499.3647
2005-05-19 14:30:00,32.37,32.54,32.34,32.53,406581.97418191953,17.8335,17.9272,17.817,17.9217,406581.9742
2005-05-19 15:00:00,32.53,32.59,32.52,32.56,316508.4291323866,17.9217,17.9548,17.9162,17.9382,316508.4291
2005-05-19 15:30:00,32.57,32.66,32.54,32.66,486855.8511357857,17.9437,17.9933,17.9272,17.9933,486855.8511
2005-05-20 09:30:00,32.59,32.94,32.47,32.93,966205.5735174436,17.9548,18.1476,17.8886,18.1421,966205.5735
2005-05-20 10:00:00,32.93,32.97,32.66,32.68,548781.4133573396,18.1421,18.1641,17.9933,18.0043,548781.4134
2005-05-20 10:30:00,32.67,32.73,32.56,32.56,373638.40909435885,17.9988,18.0319,17.9382,17.9382,373638.4091
2005-05-20 11:00:00,32.55,32.59,32.5,32.55,202665.4763614491,17.9327,17.9548,17.9052,17.9327,202665.4764
2005-05-20 11:30:00,32.55,32.55,32.42,32.43,227268.89838886785,17.9327,17.9327,17.8611,17.8666,227268.8984
2005-05-20 12:00:00,32.43,32.44,32.32,32.41,209129.0872330591,17.8666,17.8721,17.806,17.8556,209129.0872
2005-05-20 12:30:00,32.4,32.49,32.39,32.47,176811.0328750091,17.8501,17.8997,17.8446,17.8886,176811.0329
2005-05-20 13:00:00,32.48,32.49,32.42,32.45,197452.8869488604,17.8942,17.8997,17.8611,17.8776,197452.8869
2005-05-20 13:30:00,32.45,32.59,32.45,32.57,246659.73100369785,17.8776,17.9548,17.8776,17.9437,246659.731
2005-05-20 14:00:00,32.57,32.71,32.57,32.69,286692.41769237915,17.9437,18.0209,17.9437,18.0098,286692.4177
2005-05-20 14:30:00,32.69,32.73,32.6,32.62,236443.055755024,18.0098,18.0319,17.9603,17.9713,236443.0558
2005-05-20 15:00:00,32.62,32.68,32.58,32.67,250621.29895726527,17.9713,18.0043,17.9492,17.9988,250621.299
2005-05-20 15:30:00,32.67,32.73,32.64,32.64,387816.65229660016,17.9988,18.0319,17.9823,17.9823,387816.6523
2005-05-23 09:30:00,32.52,32.85,32.52,32.84,419300.692348636,17.9162,18.098,17.9162,18.0925,419300.6923
2005-05-23 10:00:00,32.84,32.88,32.74,32.85,306291.7538837127,18.0925,18.1145,18.0374,18.098,306291.7539
2005-05-23 10:30:00,32.85,33.21,32.85,33.2,555245.0242289496,18.098,18.2963,18.098,18.2908,555245.0242
2005-05-23 11:00:00,33.2,33.24,33.1,33.18,391361.2130971605,18.2908,18.3129,18.2357,18.2798,391361.2131
2005-05-23 11:30:00,33.18,33.21,33.09,33.19,242698.1630501304,18.2798,18.2963,18.2302,18.2853,242698.1631
2005-05-23 12:00:00,33.19,33.21,33.11,33.12,272305.6709136343,18.2853,18.2963,18.2412,18.2467,272305.6709
2005-05-23 12:30:00,33.12,33.21,33.09,33.19,174934.50068647717,18.2467,18.2963,18.2302,18.2853,174934.5007
2005-05-23 13:00:00,33.2,33.21,33.16,33.2,306291.7538837127,18.2908,18.2963,18.2688,18.2908,306291.7539
2005-05-23 13:30:00,33.21,33.21,33.09,33.11,215175.690951662,18.2963,18.2963,18.2302,18.2412,215175.691
2005-05-23 14:00:00,33.11,33.26,33.08,33.19,284398.8783508401,18.2412,18.3239,18.2247,18.2853,284398.8784
2005-05-23 14:30:00,33.19,33.33,33.19,33.29,504370.15156208375,18.2853,18.3624,18.2853,18.3404,504370.1516
2005-05-23 15:00:00,33.3,33.41,33.3,33.38,289819.9713399324,18.3459,18.4065,18.3459,18.39,289819.9713
2005-05-23 15:30:00,33.38,33.4,33.33,33.38,727468.9784208806,18.39,18.401,18.3624,18.39,727468.9784
2005-05-24 09:30:00,33.52,33.58,33.38,33.57,524594.9984829279,18.4671,18.5002,18.39,18.4947,524594.9985
2005-05-24 10:00:00,33.57,33.7,33.5,33.51,599864.789600709,18.4947,18.5663,18.4561,18.4616,599864.7896
2005-05-24 10:30:00,33.51,33.56,33.37,33.47,289402.96418692527,18.4616,18.4892,18.3845,18.4396,289402.9642
2005-05-24 11:00:00,33.48,33.54,33.37,33.37,208920.5836565556,18.4451,18.4781,18.3845,18.3845,208920.5837
2005-05-24 11:30:00,33.37,33.38,33.19,33.23,158254.2145661933,18.3845,18.39,18.2853,18.3073,158254.2146
2005-05-24 12:00:00,33.23,33.31,33.2,33.26,152624.6180005975,18.3073,18.3514,18.2908,18.3239,152624.618
2005-05-24 12:30:00,33.26,33.39,33.24,33.33,150748.08581206555,18.3239,18.3955,18.3129,18.3624,150748.0858
2005-05-24 13:00:00,33.33,33.42,33.3,33.34,117804.5207245049,18.3624,18.412,18.3459,18.368,117804.5207
2005-05-24 13:30:00,33.33,33.42,33.32,33.41,160756.2574842359,18.3624,18.412,18.3569,18.4065,160756.2575
2005-05-24 14:00:00,33.4,33.48,33.4,33.45,809410.8839867752,18.401,18.4451,18.401,18.4286,809410.884
2005-05-24 14:30:00,33.45,33.52,33.36,33.43,308585.2932252517,18.4286,18.4671,18.379,18.4175,308585.2932
2005-05-24 15:00:00,33.46,33.6,33.43,33.59,294824.05717601755,18.4341,18.5112,18.4175,18.5057,294824.0572
2005-05-24 15:30:00,33.59,33.68,33.55,33.65,575261.3675732902,18.5057,18.5553,18.4836,18.5387,575261.3676
2005-05-25 09:30:00,33.67,33.79,33.55,33.56,687853.2988852065,18.5498,18.6159,18.4836,18.4892,687853.2989
2005-05-25 10:00:00,33.56,33.61,33.46,33.58,372595.89121184114,18.4892,18.5167,18.4341,18.5002,372595.8912
2005-05-25 10:30:00,33.6,34.27,33.57,34.14,903237.493413372,18.5112,18.8803,18.4947,18.8087,903237.4934
2005-05-25 11:00:00,34.13,34.2,33.99,34.09,354247.57647952886,18.8032,18.8417,18.7261,18.7811,354247.5765
2005-05-25 11:30:00,34.09,34.27,34.06,34.22,319635.98277993983,18.7811,18.8803,18.7646,18.8528,319635.9828
2005-05-25 12:00:00,34.22,34.24,34.1,34.18,197244.38337235685,18.8528,18.8638,18.7867,18.8307,197244.3834
2005-05-25 12:30:00,34.18,34.24,34.14,34.15,179730.0829460588,18.8307,18.8638,18.8087,18.8142,179730.0829
2005-05-25 13:00:00,34.15,34.28,34.1,34.15,202039.96563193848,18.8142,18.8858,18.7867,18.8142,202039.9656
2005-05-25 13:30:00,34.16,34.28,34.13,34.2,308585.2932252517,18.8197,18.8858,18.8032,18.8417,308585.2932
2005-05-25 14:00:00,34.2,34.39,34.2,34.32,371344.8697528198,18.8417,18.9464,18.8417,18.9079,371344.8698
2005-05-25 14:30:00,34.33,34.4,34.3,34.39,359251.662315614,18.9134,18.9519,18.8968,18.9464,359251.6623
2005-05-25 15:00:00,34.39,34.4,34.27,34.32,399284.3490042953,18.9464,18.9519,18.8803,18.9079,399284.349
2005-05-25 15:30:00,34.32,34.35,34.25,34.33,597154.2431061629,18.9079,18.9244,18.8693,18.9134,597154.2431
2005-05-26 09:30:00,34.81,34.84,34.58,34.77,1019582.489102352,19.1778,19.1943,19.0511,19.1558,1019582.4891
2005-05-26 10:00:00,34.77,34.81,34.69,34.78,502493.6193735518,19.1558,19.1778,19.1117,19.1613,502493.6194
2005-05-26 10:30:00,34.78,34.83,34.69,34.79,505829.6765976086,19.1613,19.1888,19.1117,19.1668,505829.6766
2005-05-26 11:00:00,34.79,34.94,34.77,34.93,251455.31326327947,19.1668,19.2494,19.1558,19.2439,251455.3133
2005-05-26 11:30:00,34.93,35.02,34.88,35.01,361545.2016571531,19.2439,19.2935,19.2164,19.288,361545.2017
2005-05-26 12:00:00,35.01,35.1,35.0,35.04,242906.666626634,19.288,19.3376,19.2825,19.3045,242906.6666
2005-05-26 12:30:00,35.04,35.04,34.96,35.03,180772.6008285765,19.3045,19.3045,19.2605,19.299,180772.6008
2005-05-26 13:00:00,35.03,35.11,34.88,34.91,219137.25890522945,19.299,19.3431,19.2164,19.2329,219137.2589
2005-05-26 13:30:00,34.91,34.94,34.85,34.87,340277.8368537911,19.2329,19.2494,19.1999,19.2109,340277.8369
2005-05-26 14:00:00,34.87,34.95,34.78,34.85,354039.0729030253,19.2109,19.2549,19.1613,19.1999,354039.0729
2005-05-26 14:30:00,34.85,34.87,34.77,34.79,244574.6952386624,19.1999,19.2109,19.1558,19.1668,244574.6952
2005-05-26 15:00:00,34.8,34.87,34.77,34.79,182232.12586410137,19.1723,19.2109,19.1558,19.1668,182232.1259
2005-05-26 15:30:00,34.78,34.91,34.78,34.9,312129.85402581206,19.1613,19.2329,19.1613,19.2274,312129.854
2005-05-27 09:30:00,34.96,35.42,34.87,35.26,513335.8053517364,19.2605,19.5139,19.2109,19.4257,513335.8054
2005-05-27 10:00:00,35.26,35.27,35.15,35.19,404288.4348403805,19.4257,19.4312,19.3651,19.3872,404288.4348
2005-05-27 10:30:00,35.19,35.21,35.04,35.05,206001.53358550588,19.3872,19.3982,19.3045,19.31,206001.5336
2005-05-27 11:00:00,35.05,35.08,34.99,35.04,192448.80111277525,19.31,19.3266,19.277,19.3045,192448.8011
2005-05-27 11:30:00,35.04,35.1,35.04,35.08,204750.5121264846,19.3045,19.3376,19.3045,19.3266,204750.5121
2005-05-27 12:00:00,35.1,35.14,35.05,35.11,127395.68524366812,19.3376,19.3596,19.31,19.3431,127395.6852
2005-05-27 12:30:00,35.11,35.19,35.1,35.18,208295.0729270449,19.3431,19.3872,19.3376,19.3817,208295.0729
2005-05-27 13:00:00,35.18,35.32,35.17,35.28,242906.666626634,19.3817,19.4588,19.3761,19.4368,242906.6666
2005-05-27 13:30:00,35.28,35.28,35.2,35.26,106545.32759331328,19.4368,19.4368,19.3927,19.4257,106545.3276
2005-05-27 14:00:00,35.27,35.4,35.27,35.34,233524.0056839743,19.4312,19.5029,19.4312,19.4698,233524.0057
2005-05-27 14:30:00,35.35,35.35,35.26,35.33,124268.1315961149,19.4753,19.4753,19.4257,19.4643,124268.1316
2005-05-27 15:00:00,35.33,35.34,35.24,35.27,217677.73386970465,19.4643,19.4698,19.4147,19.4312,217677.7339
2005-05-27 15:30:00,35.28,35.29,35.25,35.29,493944.9727369063,19.4368,19.4423,19.4202,19.4423,493944.9727
2005-05-31 09:30:00,35.2,35.21,34.8,34.9,953486.8553507272,19.3927,19.3982,19.1723,19.2274,953486.8554
2005-05-31 10:00:00,34.89,35.01,34.83,34.92,445363.6394115795,19.2219,19.288,19.1888,19.2384,445363.6394
2005-05-31 10:30:00,34.92,35.02,34.87,34.95,313797.88263784046,19.2384,19.2935,19.2109,19.2549,313797.8826
2005-05-31 11:00:00,34.96,34.98,34.92,34.96,127604.18882017166,19.2605,19.2715,19.2384,19.2605,127604.1888
2005-05-31 11:30:00,34.95,35.0,34.92,34.99,152416.11442409395,19.2549,19.2825,19.2384,19.277,152416.1144
2005-05-31 12:00:00,35.0,35.16,34.99,35.16,145326.9928229733,19.2825,19.3706,19.277,19.3706,145326.9928
2005-05-31 12:30:00,35.16,35.16,35.06,35.12,119889.55648954038,19.3706,19.3706,19.3155,19.3486,119889.5565
2005-05-31 13:00:00,35.12,35.12,35.01,35.02,216426.7124106833,19.3486,19.3486,19.288,19.2935,216426.7124
2005-05-31 13:30:00,35.03,35.16,35.02,35.13,124059.62801961134,19.299,19.3706,19.2935,19.3541,124059.628
2005-05-31 14:00:00,35.14,35.28,35.13,35.23,271471.6566076201,19.3596,19.4368,19.3541,19.4092,271471.6566
2005-05-31 14:30:00,35.24,35.28,35.15,35.17,348826.4834904366,19.4147,19.4368,19.3651,19.3761,348826.4835
2005-05-31 15:00:00,35.17,35.25,35.15,35.17,252706.3347223008,19.3761,19.4202,19.3651,19.3761,252706.3347
2005-05-31 15:30:00,35.17,35.21,35.05,35.06,430142.8783268205,19.3761,19.3982,19.31,19.3155,430142.8783
2005-06-01 09:30:00,35.4,35.49,35.32,35.37,419717.6995016431,19.5029,19.5524,19.4588,19.4863,419717.6995
2005-06-01 10:00:00,35.36,35.7,35.36,35.56,583184.5034804251,19.4808,19.6681,19.4808,19.591,583184.5035
2005-06-01 10:30:00,35.58,35.75,35.55,35.7,349869.00137295434,19.602,19.6957,19.5855,19.6681,349869.0014
2005-06-01 11:00:00,35.7,36.14,35.7,36.1,601532.8182127373,19.6681,19.9105,19.6681,19.8885,601532.8182
2005-06-01 11:30:00,36.1,36.1,35.93,35.94,425138.79249073536,19.8885,19.8885,19.7949,19.8004,425138.7925
2005-06-01 12:00:00,35.94,35.97,35.82,35.91,384897.6022255505,19.8004,19.8169,19.7343,19.7838,384897.6022
2005-06-01 12:30:00,35.91,35.95,35.85,35.92,193491.318995293,19.7838,19.8059,19.7508,19.7893,193491.319
2005-06-01 13:00:00,35.92,35.94,35.87,35.9,282939.35331531527,19.7893,19.8004,19.7618,19.7783,282939.3533
2005-06-01 13:30:00,35.9,35.91,35.87,35.88,191823.2903832646,19.7783,19.7838,19.7618,19.7673,191823.2904
2005-06-01 14:00:00,35.89,35.89,35.86,35.89,482060.2688762041,19.7728,19.7728,19.7563,19.7728,482060.2689
2005-06-01 14:30:00,35.89,35.94,35.76,35.85,519799.4162233464,19.7728,19.8004,19.7012,19.7508,519799.4162
2005-06-01 15:00:00,35.86,35.89,35.8,35.82,365298.2660342169,19.7563,19.7728,19.7232,19.7343,365298.266
2005-06-01 15:30:00,35.83,35.91,35.83,35.87,296492.08578804595,19.7398,19.7838,19.7398,19.7618,296492.0858
2005-06-02 09:30:00,35.96,36.01,35.61,35.89,666794.437658348,19.8114,19.8389,19.6186,19.7728,666794.4377
2005-06-02 10:00:00,35.88,36.01,35.83,35.98,293990.0428700034,19.7673,19.8389,19.7398,19.8224,293990.0429
2005-06-02 10:30:00,35.98,36.04,35.83,35.89,1141974.088509935,19.8224,19.8555,19.7398,19.7728,1141974.0885
2005-06-02 11:00:00,35.89,36.11,35.87,35.96,558581.0814530064,19.7728,19.894,19.7618,19.8114,558581.0815
2005-06-02 11:30:00,35.96,35.98,35.8,35.81,390318.69521464274,19.8114,19.8224,19.7232,19.7287,390318.6952
2005-06-02 12:00:00,35.81,35.89,35.81,35.87,381978.5521545008,19.7287,19.7728,19.7287,19.7618,381978.5522
2005-06-02 12:30:00,35.87,35.91,35.84,35.9,170347.42200339912,19.7618,19.7838,19.7453,19.7783,170347.422
2005-06-02 13:00:00,35.9,35.94,35.86,35.86,134901.81399779586,19.7783,19.8004,19.7563,19.7563,134901.814
2005-06-02 13:30:00,35.87,35.9,35.79,35.87,186819.20454717943,19.7618,19.7783,19.7177,19.7618,186819.2045
2005-06-02 14:00:00,35.86,35.91,35.84,35.87,144075.971363952,19.7563,19.7838,19.7453,19.7618,144075.9714
2005-06-02 14:30:00,35.87,35.89,35.79,35.81,121766.08867807232,19.7618,19.7728,19.7177,19.7287,121766.0887
2005-06-02 15:00:00,35.81,35.82,35.74,35.81,132816.77823276038,19.7287,19.7343,19.6902,19.7287,132816.7782
2005-06-02 15:30:00,35.8,35.81,35.72,35.81,317133.9398618972,19.7232,19.7287,19.6792,19.7287,317133.9399
2005-06-03 09:30:00,35.86,36.09,35.84,36.0,468716.03997997695,19.7563,19.883,19.7453,19.8334,468716.04
2005-06-03 10:00:00,36.01,36.21,35.97,36.12,351120.02283197566,19.8389,19.9491,19.8169,19.8995,351120.0228
2005-06-03 10:30:00,36.12,36.27,36.11,36.21,288568.9498809111,19.8995,19.9822,19.894,19.9491,288568.9499
2005-06-03 11:00:00,36.22,36.28,36.17,36.2,226851.8912358608,19.9546,19.9877,19.9271,19.9436,226851.8912
2005-06-03 11:30:00,36.21,36.21,35.9,35.94,262297.499241464,19.9491,19.9491,19.7783,19.8004,262297.4992
2005-06-03 12:00:00,35.94,35.97,35.87,35.95,325265.5793455356,19.8004,19.8169,19.7618,19.8059,325265.5793
2005-06-03 12:30:00,35.95,35.96,35.81,35.84,258752.93844090367,19.8059,19.8114,19.7287,19.7453,258752.9384
2005-06-03 13:00:00,35.84,35.98,35.84,35.97,141365.42486940586,19.7453,19.8224,19.7453,19.8169,141365.4249
2005-06-03 13:30:00,35.98,36.0,35.88,35.89,196618.87264284625,19.8224,19.8334,19.7673,19.7728,196618.8726
2005-06-03 14:00:00,35.89,36.02,35.84,35.97,155335.1644951436,19.7728,19.8444,19.7453,19.8169,155335.1645
2005-06-03 14:30:00,35.97,36.04,35.91,36.04,211631.1301511017,19.8169,19.8555,19.7838,19.8555,211631.1302
2005-06-03 15:00:00,36.04,36.11,35.98,36.06,236860.06290803108,19.8555,19.894,19.8224,19.8665,236860.0629
2005-06-03 15:30:00,36.06,36.17,36.02,36.15,427432.3318322744,19.8665,19.9271,19.8444,19.9161,427432.3318
2005-06-06 09:30:00,36.45,36.52,36.3,36.37,604034.86113078,20.0813,20.1199,19.9987,20.0373,604034.8611
2005-06-06 10:00:00,36.34,36.36,36.17,36.23,282939.35331531527,20.0207,20.0318,19.9271,19.9601,282939.3533
2005-06-06 10:30:00,36.23,36.23,35.99,36.1,425764.303220246,19.9601,19.9601,19.8279,19.8885,425764.3032
2005-06-06 11:00:00,36.08,36.09,35.98,36.08,212673.64803361945,19.8775,19.883,19.8224,19.8775,212673.648
2005-06-06 11:30:00,36.08,36.13,36.01,36.1,272305.6709136343,19.8775,19.905,19.8389,19.8885,272305.6709
2005-06-06 12:00:00,36.1,36.24,36.1,36.22,240196.12013208785,19.8885,19.9656,19.8885,19.9546,240196.1201
2005-06-06 12:30:00,36.2,36.21,36.12,36.12,107796.34905233455,19.9436,19.9491,19.8995,19.8995,107796.3491
2005-06-06 13:00:00,36.11,36.19,36.05,36.16,126561.67093765392,19.894,19.9381,19.861,19.9216,126561.6709
2005-06-06 13:30:00,36.16,36.16,35.96,35.99,195993.3619133356,19.9216,19.9216,19.8114,19.8279,195993.3619
2005-06-06 14:00:00,35.99,36.1,35.96,36.07,206627.0443150165,19.8279,19.8885,19.8114,19.872,206627.0443
2005-06-06 14:30:00,36.07,36.09,35.98,36.05,213716.1659161372,19.872,19.883,19.8224,19.861,213716.1659
2005-06-06 15:00:00,36.05,36.15,36.0,36.14,540649.7738737012,19.861,19.9161,19.8334,19.9105,540649.7739
2005-06-06 15:30:00,36.14,36.2,36.1,36.16,569631.7710076944,19.9105,19.9436,19.8885,19.9216,569631.771
2005-06-07 09:30:00,35.97,36.27,35.95,36.23,498949.0585729915,19.8169,19.9822,19.8059,19.9601,498949.0586
2005-06-07 10:00:00,36.22,36.28,36.09,36.18,319010.47205042915,19.9546,19.9877,19.883,19.9326,319010.4721
2005-06-07 10:30:00,36.19,36.3,36.11,36.17,180147.09009906588,19.9381,19.9987,19.894,19.9271,180147.0901
2005-06-07 11:00:00,36.17,36.2,36.02,36.03,221222.2946702649,19.9271,19.9436,19.8444,19.8499,221222.2947
2005-06-07 11:30:00,36.02,36.1,36.01,36.02,241447.1415911092,19.8444,19.8885,19.8389,19.8444,241447.1416
2005-06-07 12:00:00,36.02,36.03,35.73,35.75,344864.9155368692,19.8444,19.8499,19.6847,19.6957,344864.9155
2005-06-07 12:30:00,35.75,35.83,35.75,35.78,522718.466294396,19.6957,19.7398,19.6957,19.7122,522718.4663
2005-06-07 13:00:00,35.77,35.81,35.75,35.77,261046.4777824427,19.7067,19.7287,19.6957,19.7067,261046.4778
2005-06-07 13:30:00,35.77,35.83,35.74,35.81,216426.7124106833,19.7067,19.7398,19.6902,19.7287,216426.7124
2005-06-07 14:00:00,35.8,35.85,35.69,35.71,373221.40194135177,19.7232,19.7508,19.6626,19.6737,373221.4019
2005-06-07 14:30:00,35.71,35.75,35.67,35.74,315674.4148263724,19.6737,19.6957,19.6516,19.6902,315674.4148
2005-06-07 15:00:00,35.74,35.76,35.7,35.7,405747.95987590536,19.6902,19.7012,19.6681,19.6681,405747.9599
2005-06-07 15:30:00,35.7,35.71,35.47,35.53,561083.124371049,19.6681,19.6737,19.5414,19.5745,561083.1244
2005-06-08 09:30:00,35.39,35.53,35.29,35.52,594860.7037646238,19.5794,19.6568,19.524,19.6513,594860.7038
2005-06-08 10:00:00,35.52,35.63,35.41,35.63,240404.6237085914,19.6513,19.7121,19.5904,19.7121,240404.6237
2005-06-08 10:30:00,35.63,36.08,35.63,35.8,797943.18727908,19.7121,19.9611,19.7121,19.8062,797943.1873
2005-06-08 11:00:00,35.81,35.85,35.7,35.77,413254.0886300331,19.8117,19.8339,19.7509,19.7896,413254.0886
2005-06-08 11:30:00,35.77,35.9,35.76,35.87,238319.5879435559,19.7896,19.8615,19.7841,19.8449,238319.5879
2005-06-08 12:00:00,35.87,35.87,35.76,35.78,376974.46631841565,19.8449,19.8449,19.7841,19.7951,376974.4663
2005-06-08 12:30:00,35.78,35.82,35.63,35.69,332980.2116761669,19.7951,19.8173,19.7121,19.7453,332980.2117
2005-06-08 13:00:00,35.7,35.81,35.69,35.81,174308.9899569665,19.7509,19.8117,19.7453,19.8117,174308.99
2005-06-08 13:30:00,35.8,35.86,35.58,35.63,241238.6380146056,19.8062,19.8394,19.6845,19.7121,241238.638
2005-06-08 14:00:00,35.62,35.63,35.27,35.28,470592.5721685089,19.7066,19.7121,19.513,19.5185,470592.5722
2005-06-08 14:30:00,35.28,35.31,35.04,35.06,693482.8954508023,19.5185,19.5351,19.3857,19.3968,693482.8955
2005-06-08 15:00:00,35.05,35.2,34.92,35.14,638229.4476773619,19.3913,19.4742,19.3193,19.4411,638229.4477
2005-06-08 15:30:00,35.14,35.39,35.14,35.29,439942.5464224873,19.4411,19.5794,19.4411,19.524,439942.5464
2005-06-09 09:30:00,35.44,35.72,35.44,35.55,481851.76529970055,19.607,19.7619,19.607,19.6679,481851.7653
2005-06-09 10:00:00,35.55,35.81,35.53,35.62,655743.74810366,19.6679,19.8117,19.6568,19.7066,655743.7481
2005-06-09 10:30:00,35.62,35.7,35.42,35.64,444529.62510556536,19.7066,19.7509,19.596,19.7177,444529.6251
2005-06-09 11:00:00,35.64,35.78,35.63,35.69,413254.0886300331,19.7177,19.7951,19.7121,19.7453,413254.0886
2005-06-09 11:30:00,35.66,35.91,35.66,35.82,506455.1873271192,19.7287,19.8671,19.7287,19.8173,506455.1873
2005-06-09 12:00:00,35.82,35.95,35.75,35.88,316716.9327088901,19.8173,19.8892,19.7785,19.8505,316716.9327
2005-06-09 12:30:00,35.87,35.98,35.87,35.98,260837.9742059392,19.8449,19.9058,19.8449,19.9058,260837.9742
2005-06-09 13:00:00,35.97,36.06,35.93,35.96,330478.16875812435,19.9002,19.95,19.8781,19.8947,330478.1688
2005-06-09 13:30:00,35.95,36.14,35.89,36.11,296075.0786350388,19.8892,19.9943,19.856,19.9777,296075.0786
2005-06-09 14:00:00,36.11,36.13,35.98,35.98,339026.81539476983,19.9777,19.9888,19.9058,19.9058,339026.8154
2005-06-09 14:30:00,35.98,36.11,35.91,36.09,419092.1887721325,19.9058,19.9777,19.8671,19.9666,419092.1888
2005-06-09 15:00:00,36.09,36.32,36.08,36.25,396782.30608625273,19.9666,20.0939,19.9611,20.0552,396782.3061
2005-06-09 15:30:00,36.25,36.28,36.19,36.27,574427.3532672761,20.0552,20.0718,20.022,20.0662,574427.3533
2005-06-10 09:30:00,36.33,36.4,36.22,36.35,460375.896919835,20.0994,20.1381,20.0386,20.1105,460375.8969
2005-06-10 10:00:00,36.35,36.35,36.02,36.09,287317.9284218898,20.1105,20.1105,19.9279,19.9666,287317.9284
2005-06-10 10:30:00,36.02,36.22,36.02,36.19,225183.8626238324,19.9279,20.0386,19.9279,20.022,225183.8626
2005-06-10 11:00:00,36.19,36.4,36.17,36.4,218303.24459921525,20.022,20.1381,20.0109,20.1381,218303.2446
2005-06-10 11:30:00,36.38,36.46,36.31,36.4,354039.0729030253,20.1271,20.1713,20.0883,20.1381,354039.0729
2005-06-10 12:00:00,36.39,36.45,36.28,36.31,494570.483466417,20.1326,20.1658,20.0718,20.0883,494570.4835
2005-06-10 12:30:00,36.3,36.34,36.24,36.29,174517.4935334701,20.0828,20.1049,20.0496,20.0773,174517.4935
2005-06-10 13:00:00,36.29,36.29,36.18,36.18,114051.456347441,20.0773,20.0773,20.0164,20.0164,114051.4563
2005-06-10 13:30:00,36.18,36.3,36.16,36.26,99456.20599219264,20.0164,20.0828,20.0054,20.0607,99456.206
2005-06-10 14:00:00,36.23,36.26,36.18,36.19,155752.17164815072,20.0441,20.0607,20.0164,20.022,155752.1716
2005-06-10 14:30:00,36.19,36.21,35.99,36.17,229979.444883414,20.022,20.033,19.9113,20.0109,229979.4449
2005-06-10 15:00:00,36.17,36.39,36.17,36.36,268552.6065365704,20.0109,20.1326,20.0109,20.116,268552.6065
2005-06-10 15:30:00,36.37,36.49,36.34,36.46,509582.7409746725,20.1215,20.1879,20.1049,20.1713,509582.741
2005-06-13 09:30:00,36.31,36.31,36.07,36.12,363838.7409986921,20.0883,20.0883,19.9556,19.9832,363838.741
2005-06-13 10:00:00,36.11,36.45,36.07,36.35,449325.20736514695,19.9777,20.1658,19.9556,20.1105,449325.2074
2005-06-13 10:30:00,36.35,36.45,36.22,36.32,436606.4891984305,20.1105,20.1658,20.0386,20.0939,436606.4892
2005-06-13 11:00:00,36.3,36.39,36.24,36.28,261046.4777824427,20.0828,20.1326,20.0496,20.0718,261046.4778
2005-06-13 11:30:00,36.28,36.35,36.09,36.25,183900.15447612977,20.0718,20.1105,19.9666,20.0552,183900.1545
2005-06-13 12:00:00,36.25,36.32,36.21,36.31,218928.7553287259,20.0552,20.0939,20.033,20.0883,218928.7553
2005-06-13 12:30:00,36.31,36.33,36.24,36.26,122808.60656059004,20.0883,20.0994,20.0496,20.0607,122808.6066
2005-06-13 13:00:00,36.26,36.37,36.23,36.32,155960.67522465426,20.0607,20.1215,20.0441,20.0939,155960.6752
2005-06-13 13:30:00,36.31,36.45,36.29,36.36,299619.63943559915,20.0883,20.1658,20.0773,20.116,299619.6394
2005-06-13 14:00:00,36.35,36.51,36.34,36.38,406998.9813349266,20.1105,20.199,20.1049,20.1271,406998.9813
2005-06-13 14:30:00,36.38,36.45,36.34,36.36,413254.0886300331,20.1271,20.1658,20.1049,20.116,413254.0886
2005-06-13 15:00:00,36.37,36.39,36.12,36.19,375306.43770638725,20.1215,20.1326,19.9832,20.022,375306.4377
2005-06-13 15:30:00,36.21,36.35,36.18,36.33,289194.4606104217,20.033,20.1105,20.0164,20.0994,289194.4606
2005-06-14 09:30:00,36.45,36.76,36.24,36.74,653033.2016091138,20.1658,20.3373,20.0496,20.3262,653033.2016
2005-06-14 10:00:00,36.73,36.8,36.54,36.57,672215.5306474402,20.3207,20.3594,20.2156,20.2322,672215.5306
2005-06-14 10:30:00,36.57,36.69,36.43,36.45,513961.316081247,20.2322,20.2986,20.1547,20.1658,513961.3161
2005-06-14 11:00:00,36.45,36.58,36.45,36.56,166177.35047332814,20.1658,20.2377,20.1658,20.2267,166177.3505
2005-06-14 11:30:00,36.56,36.56,36.43,36.44,241447.1415911092,20.2267,20.2267,20.1547,20.1603,241447.1416
2005-06-14 12:00:00,36.45,36.49,36.36,36.43,152624.6180005975,20.1658,20.1879,20.116,20.1547,152624.618
2005-06-14 12:30:00,36.43,36.64,36.43,36.6,151999.10727108683,20.1547,20.2709,20.1547,20.2488,151999.1073
2005-06-14 13:00:00,36.6,36.61,36.47,36.48,150122.5750825549,20.2488,20.2543,20.1769,20.1824,150122.5751
2005-06-14 13:30:00,36.47,36.77,36.45,36.77,204959.01570298817,20.1769,20.3428,20.1658,20.3428,204959.0157
2005-06-14 14:00:00,36.77,36.79,36.64,36.68,307125.7681897269,20.3428,20.3539,20.2709,20.2931,307125.7682
2005-06-14 14:30:00,36.68,36.74,36.63,36.69,176185.52214549846,20.2931,20.3262,20.2654,20.2986,176185.5221
2005-06-14 15:00:00,36.7,36.76,36.69,36.71,168262.38623836363,20.3041,20.3373,20.2986,20.3096,168262.3862
2005-06-14 15:30:00,36.71,36.81,36.69,36.81,379476.5092364582,20.3096,20.365,20.2986,20.365,379476.5092
2005-06-15 09:30:00,36.76,36.83,36.4,36.8,792730.5978664913,20.3373,20.376,20.1381,20.3594,792730.5979
2005-06-15 10:00:00,36.8,37.14,36.64,37.09,612375.0041909219,20.3594,20.5475,20.2709,20.5199,612375.0042
2005-06-15 10:30:00,37.09,37.17,36.93,37.14,702448.5492404548,20.5199,20.5641,20.4314,20.5475,702448.5492
2005-06-15 11:00:00,37.14,37.3,37.07,37.28,464545.968449906,20.5475,20.6361,20.5088,20.625,464545.9684
2005-06-15 11:30:00,37.28,37.3,37.17,37.28,267927.0958070598,20.625,20.6361,20.5641,20.625,267927.0958
2005-06-15 12:00:00,37.28,37.48,37.26,37.38,488106.872594807,20.625,20.7356,20.6139,20.6803,488106.8726
2005-06-15 12:30:00,37.37,37.45,37.32,37.39,301704.67520063464,20.6748,20.719,20.6471,20.6859,301704.6752
2005-06-15 13:00:00,37.39,37.41,37.33,37.33,171598.4434624204,20.6859,20.6969,20.6527,20.6527,171598.4435
2005-06-15 13:30:00,37.34,37.41,37.25,37.41,260212.4634764285,20.6582,20.6969,20.6084,20.6969,260212.4635
2005-06-15 14:00:00,37.41,37.45,37.3,37.31,379685.01281296177,20.6969,20.719,20.6361,20.6416,379685.0128
2005-06-15 14:30:00,37.31,37.52,37.31,37.5,535437.1844611125,20.6416,20.7578,20.6416,20.7467,535437.1845
2005-06-15 15:00:00,37.5,37.5,37.39,37.43,293156.02856398915,20.7467,20.7467,20.6859,20.708,293156.0286
2005-06-15 15:30:00,37.44,37.56,37.42,37.53,464545.968449906,20.7135,20.7799,20.7025,20.7633,464545.9684
2005-06-16 09:30:00,37.63,37.68,37.43,37.59,407207.48491143016,20.8186,20.8463,20.708,20.7965,407207.4849
2005-06-16 10:00:00,37.59,37.63,37.5,37.53,236651.5593315276,20.7965,20.8186,20.7467,20.7633,236651.5593
2005-06-16 10:30:00,37.53,37.86,37.53,37.71,275850.23171419464,20.7633,20.9459,20.7633,20.8629,275850.2317
2005-06-16 11:00:00,37.71,37.78,37.67,37.74,146369.51070549103,20.8629,20.9016,20.8408,20.8795,146369.5107
2005-06-16 11:30:00,37.74,37.81,37.72,37.77,233106.9985309672,20.8795,20.9182,20.8684,20.8961,233106.9985
2005-06-16 12:00:00,37.76,37.79,37.6,37.7,137820.86406884555,20.8906,20.9072,20.802,20.8574,137820.8641
2005-06-16 12:30:00,37.68,37.77,37.64,37.74,146369.51070549103,20.8463,20.8961,20.8242,20.8795,146369.5107
2005-06-16 13:00:00,37.74,37.75,37.68,37.72,179313.07579305168,20.8795,20.885,20.8463,20.8684,179313.0758
2005-06-16 13:30:00,37.72,37.87,37.72,37.76,138863.3819513633,20.8684,20.9514,20.8684,20.8906,138863.382
2005-06-16 14:00:00,37.76,37.81,37.72,37.75,184734.168782144,20.8906,20.9182,20.8684,20.885,184734.1688
2005-06-16 14:30:00,37.75,37.84,37.73,37.79,128438.20312618586,20.885,20.9348,20.874,20.9072,128438.2031
2005-06-16 15:00:00,37.8,37.91,37.76,37.9,192657.3046892788,20.9127,20.9735,20.8906,20.968,192657.3047
2005-06-16 15:30:00,37.9,37.94,37.82,37.91,312546.86117881915,20.968,20.9901,20.9238,20.9735,312546.8612
2005-06-17 09:30:00,38.51,38.68,38.31,38.45,1716818.448930218,21.3055,21.3995,21.1948,21.2723,1716818.4489
2005-06-17 10:00:00,38.46,38.56,38.14,38.19,549823.9312398573,21.2778,21.3332,21.1008,21.1285,549823.9312
2005-06-17 10:30:00,38.2,38.26,38.11,38.2,541483.7881797154,21.134,21.1672,21.0842,21.134,541483.7882
2005-06-17 11:00:00,38.19,38.34,38.19,38.28,348200.97276092594,21.1285,21.2114,21.1285,21.1782,348200.9728
2005-06-17 11:30:00,38.29,38.37,38.24,38.32,200997.4477494208,21.1838,21.228,21.1561,21.2004,200997.4477
2005-06-17 12:00:00,38.32,38.34,38.26,38.29,120515.06721905102,21.2004,21.2114,21.1672,21.1838,120515.0672
2005-06-17 12:30:00,38.29,38.35,38.26,38.32,108838.86693485233,21.1838,21.217,21.1672,21.2004,108838.8669
2005-06-17 13:00:00,38.32,38.37,38.3,38.34,226643.3876593572,21.2004,21.228,21.1893,21.2114,226643.3877
2005-06-17 13:30:00,38.34,38.37,38.27,38.3,145952.50355248395,21.2114,21.228,21.1727,21.1893,145952.5036
2005-06-17 14:00:00,38.3,38.36,38.28,38.33,131982.76392674618,21.1893,21.2225,21.1782,21.2059,131982.7639
2005-06-17 14:30:00,38.32,38.34,38.26,38.28,253748.8526048185,21.2004,21.2114,21.1672,21.1782,253748.8526
2005-06-17 15:00:00,38.27,38.38,38.23,38.38,513335.8053517364,21.1727,21.2336,21.1506,21.2336,513335.8054
2005-06-17 15:30:00,38.37,38.39,38.34,38.39,430142.8783268205,21.228,21.2391,21.2114,21.2391,430142.8783
2005-06-20 09:30:00,38.62,38.79,38.56,38.71,585269.5392454605,21.3663,21.4604,21.3332,21.4161,585269.5392
2005-06-20 10:00:00,38.71,38.72,38.49,38.51,597779.7538356734,21.4161,21.4217,21.2944,21.3055,597779.7538
2005-06-20 10:30:00,38.5,38.67,38.5,38.6,478932.7152286509,21.3,21.394,21.3,21.3553,478932.7152
2005-06-20 11:00:00,38.6,38.6,38.21,38.22,435980.9784689199,21.3553,21.3553,21.1395,21.145,435980.9785
2005-06-20 11:30:00,38.22,38.3,38.21,38.27,297326.1000940601,21.145,21.1893,21.1395,21.1727,297326.1001
2005-06-20 12:00:00,38.27,38.34,38.26,38.3,278560.77820874075,21.1727,21.2114,21.1672,21.1893,278560.7782
2005-06-20 12:30:00,38.31,38.37,38.27,38.35,264174.0314299959,21.1948,21.228,21.1727,21.217,264174.0314
2005-06-20 13:00:00,38.36,38.45,38.33,38.43,267718.59223055624,21.2225,21.2723,21.2059,21.2612,267718.5922
2005-06-20 13:30:00,38.43,38.52,38.41,38.48,232898.49495446365,21.2612,21.311,21.2502,21.2889,232898.495
2005-06-20 14:00:00,38.48,38.53,38.46,38.53,252289.32756929364,21.2889,21.3166,21.2778,21.3166,252289.3276
2005-06-20 14:30:00,38.55,38.69,38.54,38.59,388233.6594496073,21.3276,21.4051,21.3221,21.3497,388233.6594
2005-06-20 15:00:00,38.58,38.67,38.57,38.61,350703.0156789685,21.3442,21.394,21.3387,21.3608,350703.0157
2005-06-20 15:30:00,38.61,38.72,38.6,38.64,373012.8983648482,21.3608,21.4217,21.3553,21.3774,373012.8984
2005-06-21 09:30:00,38.69,38.69,38.38,38.45,483936.801064736,21.4051,21.4051,21.2336,21.2723,483936.8011
2005-06-21 10:00:00,38.45,38.45,37.94,38.08,442653.0929170334,21.2723,21.2723,20.9901,21.0676,442653.0929
2005-06-21 10:30:00,38.08,38.25,38.04,38.25,272931.181643145,21.0676,21.1616,21.0455,21.1616,272931.1816
2005-06-21 11:00:00,38.26,38.31,38.09,38.09,223098.82685879688,21.1672,21.1948,21.0731,21.0731,223098.8269
2005-06-21 11:30:00,38.08,38.11,37.97,37.97,218720.2517522224,21.0676,21.0842,21.0067,21.0067,218720.2518
2005-06-21 12:00:00,37.97,38.1,37.95,38.02,168053.88266186006,21.0067,21.0787,20.9957,21.0344,168053.8827
2005-06-21 12:30:00,38.02,38.13,38.0,38.11,152624.6180005975,21.0344,21.0953,21.0233,21.0842,152624.618
2005-06-21 13:00:00,38.11,38.18,38.01,38.14,234149.51641348493,21.0842,21.1229,21.0289,21.1008,234149.5164
2005-06-21 13:30:00,38.14,38.25,38.14,38.17,141990.93559891652,21.1008,21.1616,21.1008,21.1174,141990.9356
2005-06-21 14:00:00,38.16,38.26,38.09,38.13,339860.829700784,21.1119,21.1672,21.0731,21.0953,339860.8297
2005-06-21 14:30:00,38.13,38.19,38.05,38.08,230396.45203642108,21.0953,21.1285,21.051,21.0676,230396.452
2005-06-21 15:00:00,38.09,38.12,37.79,37.79,374263.9198238696,21.0731,21.0897,20.9072,20.9072,374263.9198
2005-06-21 15:30:00,37.8,37.82,37.66,37.72,583184.5034804251,20.9127,20.9238,20.8352,20.8684,583184.5035
2005-06-22 09:30:00,38.12,38.31,38.01,38.22,760829.5506614484,21.0897,21.1948,21.0289,21.145,760829.5507
2005-06-22 10:00:00,38.22,38.31,38.18,38.21,351954.0371379898,21.145,21.1948,21.1229,21.1395,351954.0371
2005-06-22 10:30:00,38.18,38.34,38.0,38.05,797526.180126073,21.1229,21.2114,21.0233,21.051,797526.1801
2005-06-22 11:00:00,38.04,38.08,37.83,37.84,521050.4376823676,21.0455,21.0676,20.9293,20.9348,521050.4377
2005-06-22 11:30:00,37.84,37.87,37.32,37.47,717877.8139017174,20.9348,20.9514,20.6471,20.7301,717877.8139
2005-06-22 12:00:00,37.47,37.57,37.43,37.44,317759.4505914079,20.7301,20.7854,20.708,20.7135,317759.4506
2005-06-22 12:30:00,37.44,37.63,37.44,37.57,319844.4863564434,20.7135,20.8186,20.7135,20.7854,319844.4864
2005-06-22 13:00:00,37.57,37.64,37.48,37.57,289402.96418692527,20.7854,20.8242,20.7356,20.7854,289402.9642
2005-06-22 13:30:00,37.56,37.63,37.52,37.62,207461.0586210308,20.7799,20.8186,20.7578,20.8131,207461.0586
2005-06-22 14:00:00,37.62,37.66,37.51,37.65,209963.1015390733,20.8131,20.8352,20.7522,20.8297,209963.1015
2005-06-22 14:30:00,37.66,37.89,37.63,37.8,287317.9284218898,20.8352,20.9625,20.8186,20.9127,287317.9284
2005-06-22 15:00:00,37.81,37.89,37.76,37.78,357375.1301270821,20.9182,20.9625,20.8906,20.9016,357375.1301
2005-06-22 15:30:00,37.78,37.86,37.74,37.84,319427.4792034363,20.9016,20.9459,20.8795,20.9348,319427.4792
2005-06-23 09:30:00,38.06,38.06,37.7,37.91,324848.5721925285,21.0565,21.0565,20.8574,20.9735,324848.5722
2005-06-23 10:00:00,37.91,38.26,37.83,38.22,236026.04860201688,20.9735,21.1672,20.9293,21.145,236026.0486
2005-06-23 10:30:00,38.22,38.49,38.08,38.4,425555.7996437424,21.145,21.2944,21.0676,21.2446,425555.7996
2005-06-23 11:00:00,38.4,38.7,38.37,38.57,300453.6537416134,21.2446,21.4106,21.228,21.3387,300453.6537
2005-06-23 11:30:00,38.57,38.6,38.51,38.54,202665.4763614491,21.3387,21.3553,21.3055,21.3221,202665.4764
2005-06-23 12:00:00,38.54,38.67,38.54,38.64,282313.84258580464,21.3221,21.394,21.3221,21.3774,282313.8426
2005-06-23 12:30:00,38.65,38.84,38.64,38.76,268761.110113074,21.3829,21.4881,21.3774,21.4438,268761.1101
2005-06-23 13:00:00,38.75,38.76,38.64,38.68,233106.9985309672,21.4383,21.4438,21.3774,21.3995,233106.9985
2005-06-23 13:30:00,38.69,38.75,38.32,38.4,377182.9698949192,21.4051,21.4383,21.2004,21.2446,377182.9699
2005-06-23 14:00:00,38.4,38.45,38.18,38.19,216426.7124106833,21.2446,21.2723,21.1229,21.1285,216426.7124
2005-06-23 14:30:00,38.19,38.28,38.08,38.14,215801.20168117268,21.1285,21.1782,21.0676,21.1008,215801.2017
2005-06-23 15:00:00,38.15,38.16,37.97,38.07,342362.8726188266,21.1063,21.1119,21.0067,21.0621,342362.8726
2005-06-23 15:30:00,38.07,38.11,37.95,37.98,332563.20452315983,21.0621,21.0842,20.9957,21.0123,332563.2045
2005-06-24 09:30:00,38.13,38.33,38.1,38.25,523969.4877534173,21.0953,21.2059,21.0787,21.1616,523969.4878
2005-06-24 10:00:00,38.25,38.27,37.9,38.03,304206.7181186772,21.1616,21.1727,20.968,21.0399,304206.7181
2005-06-24 10:30:00,38.02,38.18,37.95,38.18,342571.3761953302,21.0344,21.1229,20.9957,21.1229,342571.3762
2005-06-24 11:00:00,38.16,38.22,38.1,38.16,173057.96849794523,21.1119,21.145,21.0787,21.1119,173057.9685
2005-06-24 11:30:00,38.16,38.18,37.82,37.91,237068.56648453465,21.1119,21.1229,20.9238,20.9735,237068.5665
2005-06-24 12:00:00,37.9,38.05,37.88,37.99,192448.80111277525,20.968,21.051,20.9569,21.0178,192448.8011
2005-06-24 12:30:00,38.0,38.03,37.94,37.95,110923.9026998878,21.0233,21.0399,20.9901,20.9957,110923.9027
2005-06-24 13:00:00,37.95,38.02,37.9,37.96,165760.34332032103,20.9957,21.0344,20.968,21.0012,165760.3433
2005-06-24 13:30:00,37.96,37.97,37.76,37.8,171389.93988591686,21.0012,21.0067,20.8906,20.9127,171389.9399
2005-06-24 14:00:00,37.8,37.87,37.77,37.83,139905.89983388103,20.9127,20.9514,20.8961,20.9293,139905.8998
2005-06-24 14:30:00,37.84,37.87,37.65,37.7,137403.85691583843,20.9348,20.9514,20.8297,20.8574,137403.8569
2005-06-24 15:00:00,37.71,37.89,37.69,37.82,175768.51499249137,20.8629,20.9625,20.8518,20.9238,175768.515
2005-06-24 15:30:00,37.82,37.96,37.81,37.87,203499.4906674633,20.9238,21.0012,20.9182,20.9514,203499.4907
2005-06-27 09:30:00,37.92,38.45,37.87,38.39,497489.53353746666,20.9791,21.2723,20.9514,21.2391,497489.5335
2005-06-27 10:00:00,38.4,38.66,38.37,38.49,427015.3246792673,21.2446,21.3885,21.228,21.2944,427015.3247
2005-06-27 10:30:00,38.49,38.54,38.26,38.39,550032.4348163608,21.2944,21.3221,21.1672,21.2391,550032.4348
2005-06-27 11:00:00,38.39,38.42,38.33,38.42,264382.53500649944,21.2391,21.2557,21.2059,21.2557,264382.535
2005-06-27 11:30:00,38.4,38.42,38.17,38.27,406164.9670289125,21.2446,21.2557,21.1174,21.1727,406164.967
2005-06-27 12:00:00,38.25,38.45,38.25,38.39,167845.37908535652,21.1616,21.2723,21.1616,21.2391,167845.3791
2005-06-27 12:30:00,38.38,38.56,38.36,38.44,154084.14303612232,21.2336,21.3332,21.2225,21.2668,154084.143
2005-06-27 13:00:00,38.44,38.49,38.37,38.47,112591.93131191618,21.2668,21.2944,21.228,21.2834,112591.9313
2005-06-27 13:30:00,38.45,38.45,38.37,38.37,103626.2775222636,21.2723,21.2723,21.228,21.228,103626.2775
2005-06-27 14:00:00,38.37,38.49,38.37,38.48,241238.6380146056,21.228,21.2944,21.228,21.2889,241238.638
2005-06-27 14:30:00,38.47,38.58,38.45,38.57,209546.09438606625,21.2834,21.3442,21.2723,21.3387,209546.0944
2005-06-27 15:00:00,38.57,38.67,38.55,38.62,282522.3461623082,21.3387,21.394,21.3276,21.3663,282522.3462
2005-06-27 15:30:00,38.61,38.62,38.46,38.6,352162.54071449337,21.3608,21.3663,21.2778,21.3553,352162.5407
2005-06-28 09:30:00,38.46,38.46,38.01,38.18,572759.3246552476,21.2778,21.2778,21.0289,21.1229,572759.3247
2005-06-28 10:00:00,38.18,38.3,38.13,38.14,290028.47491643595,21.1229,21.1893,21.0953,21.1008,290028.4749
2005-06-28 10:30:00,38.13,38.27,38.13,38.24,299619.63943559915,21.0953,21.1727,21.0953,21.1561,299619.6394
2005-06-28 11:00:00,38.26,38.3,38.16,38.3,176811.0328750091,21.1672,21.1893,21.1119,21.1893,176811.0329
2005-06-28 11:30:00,38.3,38.42,38.25,38.34,249995.78822775465,21.1893,21.2557,21.1616,21.2114,249995.7882
2005-06-28 12:00:00,38.35,38.36,38.25,38.26,107170.83832282393,21.217,21.2225,21.1616,21.1672,107170.8383
2005-06-28 12:30:00,38.26,38.29,38.21,38.21,75478.29469428454,21.1672,21.1838,21.1395,21.1395,75478.2947
2005-06-28 13:00:00,38.21,38.23,37.97,37.97,350494.51210246497,21.1395,21.1506,21.0067,21.0067,350494.5121
2005-06-28 13:30:00,37.97,38.0,37.59,37.6,338401.3046652592,21.0067,21.0233,20.7965,20.802,338401.3047
2005-06-28 14:00:00,37.6,37.71,37.48,37.64,540232.7667206941,20.802,20.8629,20.7356,20.8242,540232.7667
2005-06-28 14:30:00,37.64,37.82,37.64,37.7,266884.57792454207,20.8242,20.9238,20.8242,20.8574,266884.5779
2005-06-28 15:00:00,37.7,37.94,37.7,37.9,393237.7452856925,20.8574,20.9901,20.8574,20.968,393237.7453
2005-06-28 15:30:00,37.91,38.02,37.87,37.93,656369.2588331706,20.9735,21.0344,20.9514,20.9846,656369.2588
2005-06-29 09:30:00,37.67,37.75,37.51,37.68,678053.6307895397,20.8408,20.885,20.7522,20.8463,678053.6308
2005-06-29 10:00:00,37.68,37.87,37.66,37.66,409292.5206764657,20.8463,20.9514,20.8352,20.8352,409292.5207
2005-06-29 10:30:00,37.66,37.67,37.1,37.57,890935.7823996627,20.8352,20.8408,20.5254,20.7854,890935.7824
2005-06-29 11:00:00,37.6,37.73,37.41,37.43,362379.21596316725,20.802,20.874,20.6969,20.708,362379.216
2005-06-29 11:30:00,37.43,37.52,37.41,37.41,190572.2689242433,20.708,20.7578,20.6969,20.6969,190572.2689
2005-06-29 12:00:00,37.41,37.58,37.35,37.55,320887.0042389611,20.6969,20.791,20.6637,20.7744,320887.0042
2005-06-29 12:30:00,37.53,37.69,37.52,37.64,218511.7481757188,20.7633,20.8518,20.7578,20.8242,218511.7482
2005-06-29 13:00:00,37.64,37.65,37.45,37.49,277101.2531732159,20.8242,20.8297,20.719,20.7412,277101.2532
2005-06-29 13:30:00,37.51,37.51,37.34,37.41,393237.7452856925,20.7522,20.7522,20.6582,20.6969,393237.7453
2005-06-29 14:00:00,37.39,37.45,37.38,37.43,255833.888369854,20.6859,20.719,20.6803,20.708,255833.8884
2005-06-29 14:30:00,37.42,37.43,37.33,37.38,420343.2102311537,20.7025,20.708,20.6527,20.6803,420343.2102
2005-06-29 15:00:00,37.37,37.41,37.28,37.32,539398.7524146799,20.6748,20.6969,20.625,20.6471,539398.7524
2005-06-29 15:30:00,37.31,37.39,37.27,37.28,648654.6265025393,20.6416,20.6859,20.6195,20.625,648654.6265
2005-06-30 09:30:00,37.53,37.55,37.37,37.52,633016.8582647732,20.7633,20.7744,20.6748,20.7578,633016.8583
2005-06-30 10:00:00,37.51,37.52,37.26,37.26,419509.19592513953,20.7522,20.7578,20.6139,20.6139,419509.1959
2005-06-30 10:30:00,37.27,37.34,37.09,37.18,541066.7810267083,20.6195,20.6582,20.5199,20.5697,541066.781
2005-06-30 11:00:00,37.22,37.44,37.11,37.4,346115.93699589046,20.5918,20.7135,20.5309,20.6914,346115.937
2005-06-30 11:30:00,37.4,37.51,37.28,37.45,780220.3832762784,20.6914,20.7522,20.625,20.719,780220.3833
2005-06-30 12:00:00,37.45,37.53,37.39,37.42,294615.553599514,20.719,20.7633,20.6859,20.7025,294615.5536
2005-06-30 12:30:00,37.42,37.48,37.37,37.44,163675.30755528554,20.7025,20.7356,20.6748,20.7135,163675.3076
2005-06-30 13:00:00,37.44,37.44,37.29,37.32,180147.09009906588,20.7135,20.7135,20.6305,20.6471,180147.0901
2005-06-30 13:30:00,37.32,37.32,37.06,37.09,408041.4992174444,20.6471,20.6471,20.5033,20.5199,408041.4992
2005-06-30 14:00:00,37.08,37.15,36.99,37.05,678262.1343660431,20.5143,20.5531,20.4646,20.4978,678262.1344
2005-06-30 14:30:00,37.05,37.08,36.83,37.03,634267.8797237944,20.4978,20.5143,20.376,20.4867,634267.8797
2005-06-30 15:00:00,37.01,37.03,36.84,36.9,609038.9469668651,20.4756,20.4867,20.3816,20.4148,609038.947
2005-06-30 15:30:00,36.9,36.91,36.85,36.87,658871.3017512131,20.4148,20.4203,20.3871,20.3982,658871.3018
2005-07-01 09:30:00,37.17,37.65,37.16,37.41,515212.33754026826,20.5641,20.8297,20.5586,20.6969,515212.3375
2005-07-01 10:00:00,37.4,37.55,37.3,37.46,336107.7653237201,20.6914,20.7744,20.6361,20.7246,336107.7653
2005-07-01 10:30:00,37.46,37.87,37.46,37.8,415964.6351245792,20.7246,20.9514,20.7246,20.9127,415964.6351
2005-07-01 11:00:00,37.81,37.94,37.64,37.94,326933.607957564,20.9182,20.9901,20.8242,20.9901,326933.608
2005-07-01 11:30:00,37.94,37.96,37.81,37.91,228102.912694882,20.9901,21.0012,20.9182,20.9735,228102.9127
2005-07-01 12:00:00,37.92,37.98,37.89,37.93,187027.70812368297,20.9791,21.0123,20.9625,20.9846,187027.7081
2005-07-01 12:30:00,37.94,38.1,37.89,38.1,238111.0843670524,20.9901,21.0787,20.9625,21.0787,238111.0844
2005-07-01 13:00:00,38.09,38.14,38.01,38.01,184317.16162913688,21.0731,21.1008,21.0289,21.0289,184317.1616
2005-07-01 13:30:00,38.0,38.09,37.97,38.01,152416.11442409395,21.0233,21.0731,21.0067,21.0289,152416.1144
2005-07-01 14:00:00,38.01,38.13,38.0,38.13,232064.48064844945,21.0289,21.0953,21.0233,21.0953,232064.4806
2005-07-01 14:30:00,38.12,38.25,38.11,38.19,206001.53358550588,21.0897,21.1616,21.0842,21.1285,206001.5336
2005-07-01 15:00:00,38.2,38.21,38.09,38.18,234983.5307194992,21.134,21.1395,21.0731,21.1229,234983.5307
2005-07-01 15:30:00,38.18,38.25,38.12,38.24,435563.9713159128,21.1229,21.1616,21.0897,21.1561,435563.9713
2005-07-05 09:30:00,38.8,38.84,38.5,38.7,689521.3274972348,21.4659,21.4881,21.3,21.4106,689521.3275
2005-07-05 10:00:00,38.71,38.8,38.61,38.69,317550.94701490435,21.4161,21.4659,21.3608,21.4051,317550.947
2005-07-05 10:30:00,38.69,38.85,38.58,38.85,278769.2817852443,21.4051,21.4936,21.3442,21.4936,278769.2818
2005-07-05 11:00:00,38.85,39.04,38.83,38.92,277309.7567497195,21.4936,21.5987,21.4825,21.5323,277309.7567
2005-07-05 11:30:00,38.92,38.99,38.79,38.98,227685.90554187493,21.5323,21.571,21.4604,21.5655,227685.9055
2005-07-05 12:00:00,38.96,39.16,38.89,39.16,182232.12586410137,21.5545,21.6651,21.5157,21.6651,182232.1259
2005-07-05 12:30:00,39.15,39.15,38.98,39.08,148454.54647052652,21.6596,21.6596,21.5655,21.6208,148454.5465
2005-07-05 13:00:00,39.08,39.1,39.04,39.09,116553.4992654836,21.6208,21.6319,21.5987,21.6264,116553.4993
2005-07-05 13:30:00,39.09,39.14,39.03,39.04,166177.35047332814,21.6264,21.654,21.5932,21.5987,166177.3505
2005-07-05 14:00:00,39.03,39.04,38.8,38.9,290862.4892224501,21.5932,21.5987,21.4659,21.5213,290862.4892
2005-07-05 14:30:00,38.9,38.99,38.83,38.98,259795.4563234214,21.5213,21.571,21.4825,21.5655,259795.4563
2005-07-05 15:00:00,38.98,39.12,38.96,39.04,312129.85402581206,21.5655,21.643,21.5545,21.5987,312129.854
2005-07-05 15:30:00,39.04,39.34,39.04,39.28,655118.2373741493,21.5987,21.7647,21.5987,21.7315,655118.2374
2005-07-06 09:30:00,39.4,39.55,39.12,39.32,684725.7452376531,21.7979,21.8809,21.643,21.7536,684725.7452
2005-07-06 10:00:00,39.32,39.38,38.75,38.88,647195.1014670145,21.7536,21.7868,21.4383,21.5102,647195.1015
2005-07-06 10:30:00,38.88,39.04,38.85,39.0,387191.1415670896,21.5102,21.5987,21.4936,21.5766,387191.1416
2005-07-06 11:00:00,38.99,38.99,38.81,38.83,204542.00854998105,21.571,21.571,21.4715,21.4825,204542.0085
2005-07-06 11:30:00,38.84,38.91,38.61,38.66,361128.19450414594,21.4881,21.5268,21.3608,21.3885,361128.1945
2005-07-06 12:00:00,38.66,38.69,38.27,38.31,447448.675176615,21.3885,21.4051,21.1727,21.1948,447448.6752
2005-07-06 12:30:00,38.32,38.43,38.22,38.35,298577.12155308144,21.2004,21.2612,21.145,21.217,298577.1216
2005-07-06 13:00:00,38.35,38.48,38.34,38.44,241447.1415911092,21.217,21.2889,21.2114,21.2668,241447.1416
2005-07-06 13:30:00,38.44,38.53,38.41,38.49,114468.46350044812,21.2668,21.3166,21.2502,21.2944,114468.4635
2005-07-06 14:00:00,38.49,38.54,38.46,38.47,272514.17449013784,21.2944,21.3221,21.2778,21.2834,272514.1745
2005-07-06 14:30:00,38.47,38.53,38.39,38.49,270012.13157209527,21.2834,21.3166,21.2391,21.2944,270012.1316
2005-07-06 15:00:00,38.49,38.6,38.45,38.57,223098.82685879688,21.2944,21.3553,21.2723,21.3387,223098.8269
2005-07-06 15:30:00,38.55,38.57,38.37,38.44,382187.05573100434,21.3276,21.3387,21.228,21.2668,382187.0557
2005-07-07 09:30:00,38.36,38.36,37.64,38.09,477473.1901931261,21.2225,21.2225,20.8242,21.0731,477473.1902
2005-07-07 10:00:00,38.09,38.25,37.99,38.09,367800.30895225954,21.0731,21.1616,21.0178,21.0731,367800.309
2005-07-07 10:30:00,38.09,38.36,37.79,37.91,656994.7695626812,21.0731,21.2225,20.9072,20.9735,656994.7696
2005-07-07 11:00:00,37.91,38.06,37.82,38.05,268552.6065365704,20.9735,21.0565,20.9238,21.051,268552.6065
2005-07-07 11:30:00,38.05,38.2,38.0,38.16,231438.9699189388,21.051,21.134,21.0233,21.1119,231438.9699
2005-07-07 12:00:00,38.16,38.25,38.08,38.11,161173.26463724297,21.1119,21.1616,21.0676,21.0842,161173.2646
2005-07-07 12:30:00,38.11,38.13,37.95,38.02,206210.03716200945,21.0842,21.0953,20.9957,21.0344,206210.0372
2005-07-07 13:00:00,38.03,38.24,38.02,38.24,135735.82830381006,21.0399,21.1561,21.0344,21.1561,135735.8283
2005-07-07 13:30:00,38.24,38.44,38.2,38.42,283564.86404482595,21.1561,21.2668,21.134,21.2557,283564.864
2005-07-07 14:00:00,38.41,38.48,38.27,38.43,187444.71527669008,21.2502,21.2889,21.1727,21.2612,187444.7153
2005-07-07 14:30:00,38.43,38.6,38.38,38.6,215801.20168117268,21.2612,21.3553,21.2336,21.3553,215801.2017
2005-07-07 15:00:00,38.61,38.96,38.6,38.9,535854.1916141196,21.3608,21.5545,21.3553,21.5213,535854.1916
2005-07-07 15:30:00,38.91,39.21,38.83,39.21,1100898.883938736,21.5268,21.6928,21.4825,21.6928,1100898.8839
2005-07-08 09:30:00,39.23,39.35,38.97,39.31,580890.9641388861,21.7038,21.7702,21.56,21.7481,580890.9641
2005-07-08 10:00:00,39.31,39.31,39.14,39.27,334231.23313518823,21.7481,21.7481,21.654,21.726,334231.2331
2005-07-08 10:30:00,39.27,39.36,39.1,39.35,558164.0742999993,21.726,21.7757,21.6319,21.7702,558164.0743
2005-07-08 11:00:00,39.36,39.36,39.24,39.3,269803.6279955917,21.7757,21.7757,21.7094,21.7426,269803.628
2005-07-08 11:30:00,39.3,39.38,39.28,39.32,181815.11871109428,21.7426,21.7868,21.7315,21.7536,181815.1187
2005-07-08 12:00:00,39.33,39.43,39.29,39.29,238319.5879435559,21.7592,21.8145,21.737,21.737,238319.5879
2005-07-08 12:30:00,39.3,39.34,39.01,39.12,453286.7753187144,21.7426,21.7647,21.5821,21.643,453286.7753
2005-07-08 13:00:00,39.1,39.11,38.83,39.05,322138.0256979824,21.6319,21.6374,21.4825,21.6042,322138.0257
2005-07-08 13:30:00,39.06,39.06,38.77,38.85,278977.78536174784,21.6098,21.6098,21.4493,21.4936,278977.7854
2005-07-08 14:00:00,38.85,38.89,38.67,38.67,248536.2631922298,21.4936,21.5157,21.394,21.394,248536.2632
2005-07-08 14:30:00,38.67,38.72,38.54,38.67,253748.8526048185,21.394,21.4217,21.3221,21.394,253748.8526
2005-07-08 15:00:00,38.67,38.74,38.58,38.68,361545.2016571531,21.394,21.4327,21.3442,21.3995,361545.2017
2005-07-08 15:30:00,38.67,38.85,38.66,38.8,497906.54069047375,21.394,21.4936,21.3885,21.4659,497906.5407
2005-07-11 09:30:00,37.89,38.51,37.89,38.38,708495.1529590577,20.9625,21.3055,20.9625,21.2336,708495.153
2005-07-11 10:00:00,38.37,38.73,38.34,38.66,471843.5936275302,21.228,21.4272,21.2114,21.3885,471843.5936
2005-07-11 10:30:00,38.66,38.84,38.64,38.77,270846.1458781095,21.3885,21.4881,21.3774,21.4493,270846.1459
2005-07-11 11:00:00,38.77,38.83,38.56,38.56,343405.39050134434,21.4493,21.4825,21.3332,21.3332,343405.3905
2005-07-11 11:30:00,38.54,38.8,38.53,38.77,213716.1659161372,21.3221,21.4659,21.3166,21.4493,213716.1659
2005-07-11 12:00:00,38.77,38.78,38.56,38.57,128021.19597317876,21.4493,21.4549,21.3332,21.3387,128021.196
2005-07-11 12:30:00,38.56,38.69,38.51,38.57,129689.22458520716,21.3332,21.4051,21.3055,21.3387,129689.2246
2005-07-11 13:00:00,38.57,38.67,38.47,38.64,106128.32044030615,21.3387,21.394,21.2834,21.3774,106128.3204
2005-07-11 13:30:00,38.63,38.73,38.52,38.54,89239.53074351874,21.3719,21.4272,21.311,21.3221,89239.5307
2005-07-11 14:00:00,38.54,38.74,38.54,38.71,139280.38910437038,21.3221,21.4327,21.3221,21.4161,139280.3891
2005-07-11 14:30:00,38.72,38.96,38.72,38.96,162632.7896727678,21.4217,21.5545,21.4217,21.5545,162632.7897
2005-07-11 15:00:00,38.95,38.95,38.83,38.89,164300.8182847962,21.5489,21.5489,21.4825,21.5157,164300.8183
2005-07-11 15:30:00,38.89,39.06,38.85,39.03,318801.9684739256,21.5157,21.6098,21.4936,21.5932,318801.9685
2005-07-12 09:30:00,39.19,39.23,39.0,39.1,317550.94701490435,21.6817,21.7038,21.5766,21.6319,317550.947
2005-07-12 10:00:00,39.1,39.16,38.88,39.14,298785.625129585,21.6319,21.6651,21.5102,21.654,298785.6251
2005-07-12 10:30:00,39.17,39.4,39.13,39.32,313380.8754848334,21.6706,21.7979,21.6485,21.7536,313380.8755
2005-07-12 11:00:00,39.32,39.44,39.28,39.31,177436.54360451974,21.7536,21.82,21.7315,21.7481,177436.5436
2005-07-12 11:30:00,39.31,39.39,39.22,39.24,191614.78680676105,21.7481,21.7923,21.6983,21.7094,191614.7868
2005-07-12 12:00:00,39.24,39.52,39.24,39.51,208920.5836565556,21.7094,21.8643,21.7094,21.8587,208920.5837
2005-07-12 12:30:00,39.47,39.52,39.4,39.42,162424.28609626426,21.8366,21.8643,21.7979,21.8089,162424.2861
2005-07-12 13:00:00,39.42,39.43,39.35,39.42,148037.5393175194,21.8089,21.8145,21.7702,21.8089,148037.5393
2005-07-12 13:30:00,39.42,39.52,39.29,39.49,256042.3919463576,21.8089,21.8643,21.737,21.8477,256042.3919
2005-07-12 14:00:00,39.49,39.57,39.46,39.51,163049.79682577492,21.8477,21.8919,21.8311,21.8587,163049.7968
2005-07-12 14:30:00,39.52,39.59,39.43,39.46,174934.50068647717,21.8643,21.903,21.8145,21.8311,174934.5007
2005-07-12 15:00:00,39.47,39.63,39.47,39.57,207669.56219753428,21.8366,21.9251,21.8366,21.8919,207669.5622
2005-07-12 15:30:00,39.57,39.59,39.41,39.51,366757.79106974177,21.8919,21.903,21.8034,21.8587,366757.7911
2005-07-13 09:30:00,39.4,39.69,39.33,39.53,367800.30895225954,21.7979,21.9583,21.7592,21.8698,367800.309
2005-07-13 10:00:00,39.54,39.56,39.1,39.1,312129.85402581206,21.8753,21.8864,21.6319,21.6319,312129.854
2005-07-13 10:30:00,39.09,39.44,38.94,39.14,520633.4305293605,21.6264,21.82,21.5434,21.654,520633.4305
2005-07-13 11:00:00,39.13,39.33,39.13,39.29,221013.7910937614,21.6485,21.7592,21.6485,21.737,221013.7911
2005-07-13 11:30:00,39.29,39.41,39.17,39.21,113008.93846492328,21.737,21.8034,21.6706,21.6928,113008.9385
2005-07-13 12:00:00,39.22,39.28,39.16,39.2,123017.1101370936,21.6983,21.7315,21.6651,21.6872,123017.1101
2005-07-13 12:30:00,39.2,39.24,39.14,39.2,79648.36622435552,21.6872,21.7094,21.654,21.6872,79648.3662
2005-07-13 13:00:00,39.2,39.25,39.14,39.18,74435.7768117668,21.6872,21.7149,21.654,21.6762,74435.7768
2005-07-13 13:30:00,39.19,39.3,39.14,39.3,102375.2560632423,21.6817,21.7426,21.654,21.7426,102375.2561
2005-07-13 14:00:00,39.27,39.3,39.13,39.17,130314.7353147178,21.726,21.7426,21.6485,21.6706,130314.7353
2005-07-13 14:30:00,39.17,39.21,39.07,39.09,162007.27894325717,21.6706,21.6928,21.6153,21.6264,162007.2789
2005-07-13 15:00:00,39.08,39.19,39.01,39.12,253957.35618132204,21.6208,21.6817,21.5821,21.643,253957.3562
2005-07-13 15:30:00,39.13,39.17,39.09,39.11,232898.49495446365,21.6485,21.6706,21.6264,21.6374,232898.495
2005-07-14 09:30:00,38.85,39.28,38.83,39.09,742481.2359291362,21.4936,21.7315,21.4825,21.6264,742481.2359
2005-07-14 10:00:00,39.09,39.22,38.85,39.13,410335.0385589834,21.6264,21.6983,21.4936,21.6485,410335.0386
2005-07-14 10:30:00,39.13,39.14,38.78,38.91,592775.6679995883,21.6485,21.654,21.4549,21.5268,592775.668
2005-07-14 11:00:00,38.9,38.92,38.69,38.73,232064.48064844945,21.5213,21.5323,21.4051,21.4272,232064.4806
2005-07-14 11:30:00,38.73,38.73,38.08,38.19,518965.40191733214,21.4272,21.4272,21.0676,21.1285,518965.4019
2005-07-14 12:00:00,38.2,38.34,37.99,38.0,476222.1687341047,21.134,21.2114,21.0178,21.0233,476222.1687
2005-07-14 12:30:00,38.0,38.32,37.98,38.22,266676.0743480385,21.0233,21.2004,21.0123,21.145,266676.0743
2005-07-14 13:00:00,38.22,38.26,38.13,38.15,312963.8683318263,21.145,21.1672,21.0953,21.1063,312963.8683
2005-07-14 13:30:00,38.16,38.16,37.78,37.94,445155.135835076,21.1119,21.1119,20.9016,20.9901,445155.1358
2005-07-14 14:00:00,37.93,38.13,37.89,38.02,409084.0170999621,20.9846,21.0953,20.9625,21.0344,409084.0171
2005-07-14 14:30:00,38.02,38.03,37.91,37.97,283564.86404482595,21.0344,21.0399,20.9735,21.0067,283564.864
2005-07-14 15:00:00,37.98,38.14,37.96,38.1,270220.6351485988,21.0123,21.1008,21.0012,21.0787,270220.6351
2005-07-14 15:30:00,38.1,38.17,38.02,38.06,341945.8654658195,21.0787,21.1174,21.0344,21.0565,341945.8655
2005-07-15 09:30:00,38.34,38.51,38.3,38.45,636144.4119123264,21.2114,21.3055,21.1893,21.2723,636144.4119
2005-07-15 10:00:00,38.38,38.45,38.25,38.25,400743.87403982016,21.2336,21.2723,21.1616,21.1616,400743.874
2005-07-15 10:30:00,38.25,38.27,38.03,38.05,449116.7037886434,21.1616,21.1727,21.0399,21.051,449116.7038
2005-07-15 11:00:00,38.05,38.3,37.81,37.81,559206.592182517,21.051,21.1893,20.9182,20.9182,559206.5922
2005-07-15 11:30:00,37.81,37.87,37.72,37.8,562125.6422535666,20.9182,20.9514,20.8684,20.9127,562125.6423
2005-07-15 12:00:00,37.8,37.88,37.77,37.81,179730.0829460588,20.9127,20.9569,20.8961,20.9182,179730.0829
2005-07-15 12:30:00,37.81,37.89,37.79,37.82,289194.4606104217,20.9182,20.9625,20.9072,20.9238,289194.4606
2005-07-15 13:00:00,37.82,37.9,37.82,37.86,307334.27176623046,20.9238,20.968,20.9238,20.9459,307334.2718
2005-07-15 13:30:00,37.86,37.91,37.83,37.86,142407.9427519236,20.9459,20.9735,20.9293,20.9459,142407.9428
2005-07-15 14:00:00,37.86,37.86,37.75,37.81,248119.25603922267,20.9459,20.9459,20.885,20.9182,248119.256
2005-07-15 14:30:00,37.82,37.85,37.72,37.83,394071.7595917066,20.9238,20.9403,20.8684,20.9293,394071.7596
2005-07-15 15:00:00,37.82,37.84,37.76,37.8,244783.1988151659,20.9238,20.9348,20.8906,20.9127,244783.1988
2005-07-15 15:30:00,37.8,37.82,37.76,37.79,619672.6293685461,20.9127,20.9238,20.8906,20.9072,619672.6294
2005-07-18 09:30:00,37.65,37.65,37.36,37.48,862162.288842173,20.8297,20.8297,20.6693,20.7356,862162.2888
2005-07-18 10:00:00,37.48,37.48,37.31,37.35,557955.5707234957,20.7356,20.7356,20.6416,20.6637,557955.5707
2005-07-18 10:30:00,37.35,37.59,37.35,37.53,585478.0428219641,20.6637,20.7965,20.6637,20.7633,585478.0428
2005-07-18 11:00:00,37.53,37.69,37.53,37.64,436814.9927749341,20.7633,20.8518,20.7633,20.8242,436814.9928
2005-07-18 11:30:00,37.64,37.69,37.59,37.64,351745.5335614863,20.8242,20.8518,20.7965,20.8242,351745.5336
2005-07-18 12:00:00,37.65,37.72,37.63,37.7,246868.2345802014,20.8297,20.8684,20.8186,20.8574,246868.2346
2005-07-18 12:30:00,37.71,37.76,37.66,37.73,202039.96563193848,20.8629,20.8906,20.8352,20.874,202039.9656
2005-07-18 13:00:00,37.72,37.75,37.63,37.73,228311.4162713856,20.8684,20.885,20.8186,20.874,228311.4163
2005-07-18 13:30:00,37.73,37.89,37.73,37.89,222473.31612928625,20.874,20.9625,20.874,20.9625,222473.3161
2005-07-18 14:00:00,37.88,37.95,37.86,37.94,571299.7996197229,20.9569,20.9957,20.9459,20.9901,571299.7996
2005-07-18 14:30:00,37.94,38.08,37.94,38.03,473094.61508655146,20.9901,21.0676,20.9901,21.0399,473094.6151
2005-07-18 15:00:00,38.04,38.04,37.93,37.96,299411.1358590956,21.0455,21.0455,20.9846,21.0012,299411.1359
2005-07-18 15:30:00,37.96,37.96,37.84,37.86,716626.7924426962,21.0012,21.0012,20.9348,20.9459,716626.7924
2005-07-19 09:30:00,37.89,37.98,37.75,37.84,781888.4118883068,20.9625,21.0123,20.885,20.9348,781888.4119
2005-07-19 10:00:00,37.87,37.98,37.77,37.97,391778.2202501676,20.9514,21.0123,20.8961,21.0067,391778.2203
2005-07-19 10:30:00,37.97,38.1,37.86,37.99,305874.7467307056,21.0067,21.0787,20.9459,21.0178,305874.7467
2005-07-19 11:00:00,38.0,38.1,37.75,37.82,295658.0714820317,21.0233,21.0787,20.885,20.9238,295658.0715
2005-07-19 11:30:00,37.83,38.01,37.82,37.98,229145.43057739976,20.9293,21.0289,20.9238,21.0123,229145.4306
2005-07-19 12:00:00,37.99,38.03,37.87,37.95,231855.9770719459,21.0178,21.0399,20.9514,20.9957,231855.9771
2005-07-19 12:30:00,37.95,38.01,37.89,38.01,241864.14874411625,20.9957,21.0289,20.9625,21.0289,241864.1487
2005-07-19 13:00:00,38.0,38.04,37.96,37.97,110298.39197037714,21.0233,21.0455,21.0012,21.0067,110298.392
2005-07-19 13:30:00,37.98,38.05,37.97,38.05,133233.78538576746,21.0123,21.051,21.0067,21.051,133233.7854
2005-07-19 14:00:00,38.05,38.15,37.99,38.15,246868.2345802014,21.051,21.1063,21.0178,21.1063,246868.2346
2005-07-19 14:30:00,38.15,38.37,38.15,38.34,418049.6708896147,21.1063,21.228,21.1063,21.2114,418049.6709
2005-07-19 15:00:00,38.34,38.38,38.22,38.36,664292.3947403055,21.2114,21.2336,21.145,21.2225,664292.3947
2005-07-19 15:30:00,38.36,38.55,38.32,38.51,672007.0270709367,21.2225,21.3276,21.2004,21.3055,672007.0271
2005-07-20 09:30:00,38.57,38.57,38.24,38.29,459124.87546081375,21.3387,21.3387,21.1561,21.1838,459124.8755
2005-07-20 10:00:00,38.29,38.37,38.1,38.23,342154.36904232303,21.1838,21.228,21.0787,21.1506,342154.369
2005-07-20 10:30:00,38.25,38.27,37.93,38.22,504578.6551385873,21.1616,21.1727,20.9846,21.145,504578.6551
2005-07-20 11:00:00,38.22,38.37,38.12,38.19,199746.42629039945,21.145,21.228,21.0897,21.1285,199746.4263
2005-07-20 11:30:00,38.2,38.36,38.18,38.24,152624.6180005975,21.134,21.2225,21.1229,21.1561,152624.618
2005-07-20 12:00:00,38.23,38.42,38.15,38.42,312338.3576023156,21.1506,21.2557,21.1063,21.2557,312338.3576
2005-07-20 12:30:00,38.42,38.46,38.29,38.45,175351.50783948426,21.2557,21.2778,21.1838,21.2723,175351.5078
2005-07-20 13:00:00,38.46,38.6,38.42,38.52,211422.62657459817,21.2778,21.3553,21.2557,21.311,211422.6266
2005-07-20 13:30:00,38.52,38.71,38.52,38.56,206418.540738513,21.311,21.4161,21.311,21.3332,206418.5407
2005-07-20 14:00:00,38.56,38.68,38.52,38.62,173474.97565095234,21.3332,21.3995,21.311,21.3663,173474.9757
2005-07-20 14:30:00,38.65,38.73,38.37,38.44,217677.73386970465,21.3829,21.4272,21.228,21.2668,217677.7339
2005-07-20 15:00:00,38.43,38.61,38.43,38.53,173474.97565095234,21.2612,21.3608,21.2612,21.3166,173474.9757
2005-07-20 15:30:00,38.53,38.7,38.53,38.66,284190.3747743366,21.3166,21.4106,21.3166,21.3885,284190.3748
2005-07-21 09:30:00,38.67,38.82,38.39,38.79,270220.6351485988,21.394,21.477,21.2391,21.4604,270220.6351
2005-07-21 10:00:00,38.8,38.85,38.6,38.6,384480.59507254336,21.4659,21.4936,21.3553,21.3553,384480.5951
2005-07-21 10:30:00,38.6,38.6,38.11,38.14,495195.9941959276,21.3553,21.3553,21.0842,21.1008,495195.9942
2005-07-21 11:00:00,38.14,38.46,37.9,38.38,448908.2002121399,21.1008,21.2778,20.968,21.2336,448908.2002
2005-07-21 11:30:00,38.38,38.53,38.34,38.42,310670.3289902872,21.2336,21.3166,21.2114,21.2557,310670.329
2005-07-21 12:00:00,38.4,38.49,38.32,38.37,213924.6694926408,21.2446,21.2944,21.2004,21.228,213924.6695
2005-07-21 12:30:00,38.38,38.57,38.33,38.51,189738.2546182291,21.2336,21.3387,21.2059,21.3055,189738.2546
2005-07-21 13:00:00,38.51,38.64,38.51,38.56,136361.3390333207,21.3055,21.3774,21.3055,21.3332,136361.339
2005-07-21 13:30:00,38.56,38.62,38.51,38.53,134276.3032682852,21.3332,21.3663,21.3055,21.3166,134276.3033
2005-07-21 14:00:00,38.53,38.59,38.42,38.42,162632.7896727678,21.3166,21.3497,21.2557,21.2557,162632.7897
2005-07-21 14:30:00,38.42,38.48,38.29,38.33,235817.54502551333,21.2557,21.2889,21.1838,21.2059,235817.545
2005-07-21 15:00:00,38.33,38.46,38.33,38.42,227477.4019653714,21.2059,21.2778,21.2059,21.2557,227477.402
2005-07-21 15:30:00,38.42,38.54,38.29,38.3,308585.2932252517,21.2557,21.3221,21.1838,21.1893,308585.2932
2005-07-22 09:30:00,38.37,38.94,38.37,38.81,755408.4576723562,21.228,21.5434,21.228,21.4715,755408.4577
2005-07-22 10:00:00,38.79,38.84,38.46,38.73,894480.3432002229,21.4604,21.4881,21.2778,21.4272,894480.3432
2005-07-22 10:30:00,38.73,38.87,38.52,38.83,705576.102888008,21.4272,21.5047,21.311,21.4825,705576.1029
2005-07-22 11:00:00,38.81,39.08,38.78,39.02,472052.09720403375,21.4715,21.6208,21.4549,21.5876,472052.0972
2005-07-22 11:30:00,39.02,39.14,38.95,39.12,312129.85402581206,21.5876,21.654,21.5489,21.643,312129.854
2005-07-22 12:00:00,39.12,39.47,39.11,39.47,438483.0213869624,21.643,21.8366,21.6374,21.8366,438483.0214
2005-07-22 12:30:00,39.47,39.47,39.11,39.14,257501.9169818824,21.8366,21.8366,21.6374,21.654,257501.917
2005-07-22 13:00:00,39.1,39.19,39.04,39.14,183483.14732312263,21.6319,21.6817,21.5987,21.654,183483.1473
2005-07-22 13:30:00,39.14,39.21,39.12,39.15,169930.414850392,21.654,21.6928,21.643,21.6596,169930.4149
2005-07-22 14:00:00,39.14,39.33,39.11,39.3,221430.79824676848,21.654,21.7592,21.6374,21.7426,221430.7982
2005-07-22 14:30:00,39.3,39.56,39.25,39.49,452035.75385969307,21.7426,21.8864,21.7149,21.8477,452035.7539
2005-07-22 15:00:00,39.49,39.49,39.28,39.33,248536.2631922298,21.8477,21.8477,21.7315,21.7592,248536.2632
2005-07-22 15:30:00,39.35,39.62,39.33,39.53,674509.0699889794,21.7702,21.9196,21.7592,21.8698,674509.07
2005-07-25 09:30:00,39.76,39.92,39.69,39.7,717877.8139017174,21.997,22.0856,21.9583,21.9639,717877.8139
2005-07-25 10:00:00,39.7,39.77,39.52,39.72,534394.6665785947,21.9639,22.0026,21.8643,21.9749,534394.6666
2005-07-25 10:30:00,39.72,40.05,39.72,40.04,704533.5850054903,21.9749,22.1575,21.9749,22.152,704533.585
2005-07-25 11:00:00,40.04,40.22,39.96,40.21,483728.2974882325,22.152,22.2515,22.1077,22.246,483728.2975
2005-07-25 11:30:00,40.19,40.21,40.04,40.14,258127.427711393,22.2349,22.246,22.152,22.2073,258127.4277
2005-07-25 12:00:00,40.13,40.13,39.94,40.01,172640.96134493814,22.2017,22.2017,22.0966,22.1354,172640.9613
2005-07-25 12:30:00,40.0,40.03,39.87,39.98,134693.31042129232,22.1298,22.1464,22.0579,22.1188,134693.3104
2005-07-25 13:00:00,39.98,40.09,39.95,40.04,134276.3032682852,22.1188,22.1796,22.1022,22.152,134276.3033
2005-07-25 13:30:00,40.04,40.14,39.98,40.0,230396.45203642108,22.152,22.2073,22.1188,22.1298,230396.452
2005-07-25 14:00:00,40.0,40.0,39.85,39.93,241030.13443810205,22.1298,22.1298,22.0468,22.0911,241030.1344
2005-07-25 14:30:00,39.94,39.94,39.7,39.73,331520.68664064206,22.0966,22.0966,21.9639,21.9804,331520.6866
2005-07-25 15:00:00,39.75,39.75,39.53,39.67,358000.64085659274,21.9915,21.9915,21.8698,21.9473,358000.6409
2005-07-25 15:30:00,39.66,39.75,39.62,39.68,309210.8039547624,21.9417,21.9915,21.9196,21.9528,309210.804
2005-07-26 09:30:00,39.7,39.8,39.34,39.4,476013.6651576012,21.9639,22.0192,21.7647,21.7979,476013.6652
2005-07-26 10:00:00,39.43,39.81,39.39,39.76,399701.3561573025,21.8145,22.0247,21.7923,21.997,399701.3562
2005-07-26 10:30:00,39.77,39.78,39.52,39.65,378225.4877774369,22.0026,22.0081,21.8643,21.9362,378225.4878
2005-07-26 11:00:00,39.66,39.68,39.52,39.62,203082.48351445625,21.9417,21.9528,21.8643,21.9196,203082.4835
2005-07-26 11:30:00,39.63,39.66,39.4,39.51,273973.6995256627,21.9251,21.9417,21.7979,21.8587,273973.6995
2005-07-26 12:00:00,39.51,39.53,39.36,39.38,215801.20168117268,21.8587,21.8698,21.7757,21.7868,215801.2017
2005-07-26 12:30:00,39.38,39.47,39.34,39.42,192657.3046892788,21.7868,21.8366,21.7647,21.8089,192657.3047
2005-07-26 13:00:00,39.43,39.52,39.43,39.43,108838.86693485233,21.8145,21.8643,21.8145,21.8145,108838.8669
2005-07-26 13:30:00,39.42,39.64,39.42,39.63,163258.30040227846,21.8089,21.9307,21.8089,21.9251,163258.3004
2005-07-26 14:00:00,39.63,39.66,39.51,39.56,213716.1659161372,21.9251,21.9417,21.8587,21.8864,213716.1659
2005-07-26 14:30:00,39.56,39.68,39.53,39.64,250621.29895726527,21.8864,21.9528,21.8698,21.9307,250621.299
2005-07-26 15:00:00,39.64,39.68,39.57,39.68,320261.49350945046,21.9307,21.9528,21.8919,21.9528,320261.4935
2005-07-26 15:30:00,39.68,39.68,39.54,39.55,484562.31179424666,21.9528,21.9528,21.8753,21.8809,484562.3118
2005-07-27 09:30:00,39.78,39.83,39.64,39.8,401160.8811928273,22.0081,22.0358,21.9307,22.0192,401160.8812
2005-07-27 10:00:00,39.8,39.83,39.63,39.68,435980.9784689199,22.0192,22.0358,21.9251,21.9528,435980.9785
2005-07-27 10:30:00,39.68,39.75,39.46,39.55,726843.4676913699,21.9528,21.9915,21.8311,21.8809,726843.4677
2005-07-27 11:00:00,39.52,39.76,39.51,39.67,416173.13870108273,21.8643,21.997,21.8587,21.9473,416173.1387
2005-07-27 11:30:00,39.67,39.74,39.59,39.7,344864.9155368692,21.9473,21.986,21.903,21.9639,344864.9155
2005-07-27 12:00:00,39.69,39.8,39.63,39.79,196410.36906634265,21.9583,22.0192,21.9251,22.0136,196410.3691
2005-07-27 12:30:00,39.79,39.9,39.69,39.85,237277.07006103816,22.0136,22.0745,21.9583,22.0468,237277.0701
2005-07-27 13:00:00,39.83,39.87,39.78,39.87,178687.56506354106,22.0358,22.0579,22.0081,22.0579,178687.5651
2005-07-27 13:30:00,39.86,39.87,39.78,39.82,182023.62228759783,22.0524,22.0579,22.0081,22.0302,182023.6223
2005-07-27 14:00:00,39.83,39.93,39.81,39.9,342571.3761953302,22.0358,22.0911,22.0247,22.0745,342571.3762
2005-07-27 14:30:00,39.9,39.95,39.85,39.91,273348.18879615207,22.0745,22.1022,22.0468,22.08,273348.1888
2005-07-27 15:00:00,39.91,39.96,39.82,39.94,285441.39623335784,22.08,22.1077,22.0302,22.0966,285441.3962
2005-07-27 15:30:00,39.93,39.93,39.87,39.92,393654.75243869954,22.0911,22.0911,22.0579,22.0856,393654.7524
2005-07-28 09:30:00,40.07,40.24,39.61,39.62,645110.065701979,22.1686,22.2626,21.9141,21.9196,645110.0657
2005-07-28 10:00:00,39.61,39.7,39.37,39.41,531267.1129310415,21.9141,21.9639,21.7813,21.8034,531267.1129
2005-07-28 10:30:00,39.41,39.63,39.41,39.59,555036.5206524461,21.8034,21.9251,21.8034,21.903,555036.5207
2005-07-28 11:00:00,39.59,39.61,39.5,39.54,261880.4920884569,21.903,21.9141,21.8532,21.8753,261880.4921
2005-07-28 11:30:00,39.55,39.58,39.5,39.57,252497.8311457972,21.8809,21.8975,21.8532,21.8919,252497.8311
2005-07-28 12:00:00,39.57,39.63,39.56,39.6,279186.2889382514,21.8919,21.9251,21.8864,21.9085,279186.2889
2005-07-28 12:30:00,39.6,39.62,39.56,39.56,127604.18882017166,21.9085,21.9196,21.8864,21.8864,127604.1888
2005-07-28 13:00:00,39.57,39.57,39.48,39.51,195367.8511838249,21.8919,21.8919,21.8421,21.8587,195367.8512
2005-07-28 13:30:00,39.52,39.62,39.52,39.58,295241.06432902464,21.8643,21.9196,21.8643,21.8975,295241.0643
2005-07-28 14:00:00,39.58,39.75,39.57,39.75,339443.8225477769,21.8975,21.9915,21.8919,21.9915,339443.8225
2005-07-28 14:30:00,39.74,39.93,39.73,39.87,296283.5822115424,21.986,22.0911,21.9804,22.0579,296283.5822
2005-07-28 15:00:00,39.84,39.89,39.77,39.89,209754.59796256977,22.0413,22.069,22.0026,22.069,209754.598
2005-07-28 15:30:00,39.89,39.89,39.73,39.82,317550.94701490435,22.069,22.069,21.9804,22.0302,317550.947
2005-07-29 09:30:00,40.1,40.11,39.98,40.03,351954.0371379898,22.1852,22.1907,22.1188,22.1464,351954.0371
2005-07-29 10:00:00,40.04,40.1,39.8,40.01,309836.31468427303,22.152,22.1852,22.0192,22.1354,309836.3147
2005-07-29 10:30:00,40.0,40.02,39.93,39.97,254582.8669108327,22.1298,22.1409,22.0911,22.1132,254582.8669
2005-07-29 11:00:00,39.97,40.02,39.86,39.95,206210.03716200945,22.1132,22.1409,22.0524,22.1022,206210.0372
2005-07-29 11:30:00,39.96,39.96,39.75,39.82,321095.50781546463,22.1077,22.1077,21.9915,22.0302,321095.5078
2005-07-29 12:00:00,39.81,39.82,39.7,39.73,143658.9642109449,22.0247,22.0302,21.9639,21.9804,143658.9642
2005-07-29 12:30:00,39.74,39.85,39.73,39.75,114885.4706534552,21.986,22.0468,21.9804,21.9915,114885.4707
2005-07-29 13:00:00,39.74,39.8,39.71,39.74,120932.07437205812,21.986,22.0192,21.9694,21.986,120932.0744
2005-07-29 13:30:00,39.74,39.79,39.63,39.76,209754.59796256977,21.986,22.0136,21.9251,21.997,209754.598
2005-07-29 14:00:00,39.76,39.91,39.74,39.83,186819.20454717943,21.997,22.08,21.986,22.0358,186819.2045
2005-07-29 14:30:00,39.82,39.83,39.7,39.78,135318.82115080295,22.0302,22.0358,21.9639,22.0081,135318.8212
2005-07-29 15:00:00,39.77,39.81,39.63,39.65,227477.4019653714,22.0026,22.0247,21.9251,21.9362,227477.402
2005-07-29 15:30:00,39.65,39.68,39.41,39.51,393863.2560152031,21.9362,21.9528,21.8034,21.8587,393863.256
2005-08-01 09:30:00,39.77,39.81,39.69,39.76,449742.2145181541,22.0026,22.0247,21.9583,21.997,449742.2145
2005-08-01 10:00:00,39.76,39.81,39.71,39.81,267927.0958070598,21.997,22.0247,21.9694,22.0247,267927.0958
2005-08-01 10:30:00,39.81,39.81,39.76,39.8,242072.6523206198,22.0247,22.0247,21.997,22.0192,242072.6523
2005-08-01 11:00:00,39.81,39.81,39.75,39.8,202456.9727849456,22.0247,22.0247,21.9915,22.0192,202456.9728
2005-08-01 11:30:00,39.8,39.81,39.75,39.8,203916.4978204704,22.0192,22.0247,21.9915,22.0192,203916.4978
2005-08-01 12:00:00,39.8,39.88,39.68,39.74,394488.7667447137,22.0192,22.0634,21.9528,21.986,394488.7667
2005-08-01 12:30:00,39.75,39.81,39.71,39.77,148663.05004703006,21.9915,22.0247,21.9694,22.0026,148663.05
2005-08-01 13:00:00,39.76,39.79,39.64,39.71,268761.110113074,21.997,22.0136,21.9307,21.9694,268761.1101
2005-08-01 13:30:00,39.71,39.8,39.71,39.79,112800.43488841972,21.9694,22.0192,21.9694,22.0136,112800.4349
2005-08-01 14:00:00,39.79,40.01,39.78,39.95,208086.56935054137,22.0136,22.1354,22.0081,22.1022,208086.5694
2005-08-01 14:30:00,39.95,39.98,39.87,39.93,104877.29898128488,22.1022,22.1188,22.0579,22.0911,104877.299
2005-08-01 15:00:00,39.92,39.94,39.76,39.82,149080.05720003715,22.0856,22.0966,21.997,22.0302,149080.0572
2005-08-01 15:30:00,39.82,39.89,39.69,39.7,214758.6837986549,22.0302,22.069,21.9583,21.9639,214758.6838
2005-08-02 09:30:00,39.74,39.98,39.64,39.98,471426.5864745231,21.986,22.1188,21.9307,22.1188,471426.5865
2005-08-02 10:00:00,39.99,40.15,39.93,39.95,343822.3976543514,22.1243,22.2128,22.0911,22.1022,343822.3977
2005-08-02 10:30:00,39.91,40.0,39.79,39.93,387816.65229660016,22.08,22.1298,22.0136,22.0911,387816.6523
2005-08-02 11:00:00,39.93,40.0,39.92,40.0,174517.4935334701,22.0911,22.1298,22.0856,22.1298,174517.4935
2005-08-02 11:30:00,39.98,40.01,39.92,39.95,227268.89838886785,22.1188,22.1354,22.0856,22.1022,227268.8984
2005-08-02 12:00:00,39.95,40.05,39.93,40.03,245408.70954467656,22.1022,22.1575,22.0911,22.1464,245408.7095
2005-08-02 12:30:00,40.04,40.05,39.95,39.97,184108.6580526333,22.152,22.1575,22.1022,22.1132,184108.6581
2005-08-02 13:00:00,39.96,40.01,39.88,39.92,129063.71385569652,22.1077,22.1354,22.0634,22.0856,129063.7139
2005-08-02 13:30:00,39.92,39.95,39.69,39.85,192240.29753627168,22.0856,22.1022,21.9583,22.0468,192240.2975
2005-08-02 14:00:00,39.85,40.06,39.84,39.98,194325.3333013072,22.0468,22.163,22.0413,22.1188,194325.3333
2005-08-02 14:30:00,39.98,40.0,39.87,39.96,420551.7138076573,22.1188,22.1298,22.0579,22.1077,420551.7138
2005-08-02 15:00:00,39.96,39.96,39.88,39.91,257710.420558386,22.1077,22.1077,22.0634,22.08,257710.4206
2005-08-02 15:30:00,39.91,40.01,39.89,39.98,532726.6379665664,22.08,22.1354,22.069,22.1188,532726.638
2005-08-03 09:30:00,40.01,40.07,39.72,39.79,771880.2402161364,22.1354,22.1686,21.9749,22.0136,771880.2402
2005-08-03 10:00:00,39.8,39.95,39.75,39.9,387399.6451435931,22.0192,22.1022,21.9915,22.0745,387399.6451
2005-08-03 10:30:00,39.9,39.99,39.69,39.87,710580.1887240933,22.0745,22.1243,21.9583,22.0579,710580.1887
2005-08-03 11:00:00,39.89,40.03,39.87,40.0,349451.99421994726,22.069,22.1464,22.0579,22.1298,349451.9942
2005-08-03 11:30:00,40.0,40.03,39.9,39.98,265425.0528890172,22.1298,22.1464,22.0745,22.1188,265425.0529
2005-08-03 12:00:00,39.99,40.03,39.97,40.02,160130.74675472523,22.1243,22.1464,22.1132,22.1409,160130.7468
2005-08-03 12:30:00,40.01,40.03,39.89,39.94,211214.1229980946,22.1354,22.1464,22.069,22.0966,211214.123
2005-08-03 13:00:00,39.95,39.95,39.77,39.82,208712.080080052,22.1022,22.1022,22.0026,22.0302,208712.0801
2005-08-03 13:30:00,39.82,39.93,39.8,39.87,215801.20168117268,22.0302,22.0911,22.0192,22.0579,215801.2017
2005-08-03 14:00:00,39.87,39.9,39.77,39.77,221430.79824676848,22.0579,22.0745,22.0026,22.0026,221430.7982
2005-08-03 14:30:00,39.77,39.81,39.64,39.69,214341.67664564785,22.0026,22.0247,21.9307,21.9583,214341.6766
2005-08-03 15:00:00,39.69,39.81,39.62,39.81,278769.2817852443,21.9583,22.0247,21.9196,22.0247,278769.2818
2005-08-03 15:30:00,39.81,39.95,39.81,39.9,434729.95700989856,22.0247,22.1022,22.0247,22.0745,434729.957
2005-08-04 09:30:00,39.71,40.0,39.69,39.87,384480.59507254336,21.9694,22.1298,21.9583,22.0579,384480.5951
2005-08-04 10:00:00,39.87,40.0,39.85,39.89,284607.38192734367,22.0579,22.1298,22.0468,22.069,284607.3819
2005-08-04 10:30:00,39.89,40.06,39.88,40.03,324848.5721925285,22.069,22.163,22.0634,22.1464,324848.5722
2005-08-04 11:00:00,40.03,40.07,39.98,40.04,552534.4777344035,22.1464,22.1686,22.1188,22.152,552534.4777
2005-08-04 11:30:00,40.04,40.17,39.98,40.1,357166.6265505785,22.152,22.2239,22.1188,22.1852,357166.6266
2005-08-04 12:00:00,40.09,40.1,39.85,39.87,255833.888369854,22.1796,22.1852,22.0468,22.0579,255833.8884
2005-08-04 12:30:00,39.86,39.92,39.78,39.83,175143.0042629807,22.0524,22.0856,22.0081,22.0358,175143.0043
2005-08-04 13:00:00,39.83,39.87,39.73,39.78,134484.80684478878,22.0358,22.0579,21.9804,22.0081,134484.8068
2005-08-04 13:30:00,39.8,39.84,39.73,39.79,127187.18166716456,22.0192,22.0413,21.9804,22.0136,127187.1817
2005-08-04 14:00:00,39.8,39.83,39.74,39.81,183274.6437466191,22.0192,22.0358,21.986,22.0247,183274.6437
2005-08-04 14:30:00,39.81,39.82,39.58,39.72,400952.3776163237,22.0247,22.0302,21.8975,21.9749,400952.3776
2005-08-04 15:00:00,39.72,39.81,39.68,39.8,281062.8211267833,21.9749,22.0247,21.9528,22.0192,281062.8211
2005-08-04 15:30:00,39.81,39.81,39.64,39.68,348617.979913933,22.0247,22.0247,21.9307,21.9528,348617.9799
2005-08-05 09:30:00,39.86,39.86,39.52,39.58,476222.1687341047,22.0524,22.0524,21.8643,21.8975,476222.1687
2005-08-05 10:00:00,39.58,39.71,39.46,39.48,462043.9255318634,21.8975,21.9694,21.8311,21.8421,462043.9255
2005-08-05 10:30:00,39.48,39.59,39.44,39.56,304832.2288481879,21.8421,21.903,21.82,21.8864,304832.2288
2005-08-05 11:00:00,39.56,39.56,39.14,39.18,282939.35331531527,21.8864,21.8864,21.654,21.6762,282939.3533
2005-08-05 11:30:00,39.18,39.19,38.83,38.91,338401.3046652592,21.6762,21.6817,21.4825,21.5268,338401.3047
2005-08-05 12:00:00,38.92,39.04,38.9,39.04,264591.03858300304,21.5323,21.5987,21.5213,21.5987,264591.0386
2005-08-05 12:30:00,39.02,39.13,39.01,39.12,198912.41198438525,21.5876,21.6485,21.5821,21.643,198912.412
2005-08-05 13:00:00,39.11,39.24,39.1,39.2,248536.2631922298,21.6374,21.7094,21.6319,21.6872,248536.2632
2005-08-05 13:30:00,39.2,39.28,39.17,39.17,228311.4162713856,21.6872,21.7315,21.6706,21.6706,228311.4163
2005-08-05 14:00:00,39.18,39.18,39.04,39.11,253748.8526048185,21.6762,21.6762,21.5987,21.6374,253748.8526
2005-08-05 14:30:00,39.11,39.23,39.05,39.05,298160.1144000743,21.6374,21.7038,21.6042,21.6042,298160.1144
2005-08-05 15:00:00,39.06,39.12,38.99,39.04,263340.0171239817,21.6098,21.643,21.571,21.5987,263340.0171
2005-08-05 15:30:00,39.04,39.14,39.04,39.05,371970.3804823305,21.5987,21.654,21.5987,21.6042,371970.3805
2005-08-08 09:30:00,39.69,39.76,39.57,39.69,515212.33754026826,21.9583,21.997,21.8919,21.9583,515212.3375
2005-08-08 10:00:00,39.69,39.8,39.68,39.71,447865.68232962216,21.9583,22.0192,21.9528,21.9694,447865.6823
2005-08-08 10:30:00,39.71,39.76,39.66,39.75,411794.5635945082,21.9694,21.997,21.9417,21.9915,411794.5636
2005-08-08 11:00:00,39.75,39.83,39.7,39.77,264591.03858300304,21.9915,22.0358,21.9639,22.0026,264591.0386
2005-08-08 11:30:00,39.76,39.78,39.66,39.74,381770.04857799725,21.997,22.0081,21.9417,21.986,381770.0486
2005-08-08 12:00:00,39.75,39.82,39.73,39.75,373429.9055178553,21.9915,22.0302,21.9804,21.9915,373429.9055
2005-08-08 12:30:00,39.74,39.75,39.66,39.7,241864.14874411625,21.986,21.9915,21.9417,21.9639,241864.1487
2005-08-08 13:00:00,39.69,39.7,39.63,39.69,274807.71383167687,21.9583,21.9639,21.9251,21.9583,274807.7138
2005-08-08 13:30:00,39.69,39.7,39.63,39.65,232481.48780145656,21.9583,21.9639,21.9251,21.9362,232481.4878
2005-08-08 14:00:00,39.65,39.66,39.46,39.59,369676.8411407914,21.9362,21.9417,21.8311,21.903,369676.8411
2005-08-08 14:30:00,39.6,39.62,39.46,39.46,217469.23029320105,21.9085,21.9196,21.8311,21.8311,217469.2303
2005-08-08 15:00:00,39.46,39.5,39.38,39.44,225183.8626238324,21.8311,21.8532,21.7868,21.82,225183.8626
2005-08-08 15:30:00,39.44,39.47,39.38,39.41,441402.0714580121,21.82,21.8366,21.7868,21.8034,441402.0715
2005-08-09 09:30:00,39.55,39.69,39.27,39.37,474971.1472750834,21.8809,21.9583,21.726,21.7813,474971.1473
2005-08-09 10:00:00,39.37,39.38,39.09,39.16,533352.148696077,21.7813,21.7868,21.6264,21.6651,533352.1487
2005-08-09 10:30:00,39.16,39.32,39.12,39.23,457039.8396957783,21.6651,21.7536,21.643,21.7038,457039.8397
2005-08-09 11:00:00,39.23,39.37,39.18,39.35,295241.06432902464,21.7038,21.7813,21.6762,21.7702,295241.0643
2005-08-09 11:30:00,39.35,39.42,39.22,39.22,242698.1630501304,21.7702,21.8089,21.6983,21.6983,242698.1631
2005-08-09 12:00:00,39.22,39.25,39.12,39.21,226643.3876593572,21.6983,21.7149,21.643,21.6928,226643.3877
2005-08-09 12:30:00,39.21,39.22,39.08,39.08,166177.35047332814,21.6928,21.6983,21.6208,21.6208,166177.3505
2005-08-09 13:00:00,39.08,39.09,38.93,38.98,319844.4863564434,21.6208,21.6264,21.5379,21.5655,319844.4864
2005-08-09 13:30:00,38.98,39.02,38.93,39.0,226226.3805063501,21.5655,21.5876,21.5379,21.5766,226226.3805
2005-08-09 14:00:00,39.01,39.05,38.94,39.04,241447.1415911092,21.5821,21.6042,21.5434,21.5987,241447.1416
2005-08-09 14:30:00,39.04,39.12,38.95,38.97,325891.0900750463,21.5987,21.643,21.5489,21.56,325891.0901
2005-08-09 15:00:00,38.98,39.03,38.91,38.92,297534.60367056367,21.5655,21.5932,21.5268,21.5323,297534.6037
2005-08-09 15:30:00,38.92,39.17,38.91,39.12,421177.22453716793,21.5323,21.6706,21.5268,21.643,421177.2245
2005-08-10 09:30:00,39.25,39.42,39.22,39.42,461835.4219553599,21.7149,21.8089,21.6983,21.8089,461835.422
2005-08-10 10:00:00,39.42,39.59,39.3,39.32,391152.70952065696,21.8089,21.903,21.7426,21.7536,391152.7095
2005-08-10 10:30:00,39.33,39.37,39.15,39.31,517505.87688180734,21.7592,21.7813,21.6596,21.7481,517505.8769
2005-08-10 11:00:00,39.31,39.48,39.3,39.36,314631.89694385463,21.7481,21.8421,21.7426,21.7757,314631.8969
2005-08-10 11:30:00,39.37,39.4,39.29,39.35,198703.9084078817,21.7813,21.7979,21.737,21.7702,198703.9084
2005-08-10 12:00:00,39.36,39.47,39.32,39.44,326725.10438106046,21.7757,21.8366,21.7536,21.82,326725.1044
2005-08-10 12:30:00,39.42,39.47,39.37,39.43,457456.84684878535,21.8089,21.8366,21.7813,21.8145,457456.8468
2005-08-10 13:00:00,39.43,39.47,39.3,39.36,314840.4005203582,21.8145,21.8366,21.7426,21.7757,314840.4005
2005-08-10 13:30:00,39.36,39.43,39.32,39.41,386774.13441408245,21.7757,21.8145,21.7536,21.8034,386774.1344
2005-08-10 14:00:00,39.41,39.41,39.25,39.34,220388.2803642508,21.8034,21.8034,21.7149,21.7647,220388.2804
2005-08-10 14:30:00,39.33,39.47,39.28,39.37,254165.8597578256,21.7592,21.8366,21.7315,21.7813,254165.8598
2005-08-10 15:00:00,39.37,39.39,39.18,39.25,373012.8983648482,21.7813,21.7923,21.6762,21.7149,373012.8984
2005-08-10 15:30:00,39.25,39.4,39.14,39.36,622383.1758630922,21.7149,21.7979,21.654,21.7757,622383.1759
2005-08-11 09:30:00,39.8,39.87,39.59,39.65,633433.8654177802,22.0192,22.0579,21.903,21.9362,633433.8654
2005-08-11 10:00:00,39.66,39.81,39.63,39.69,633642.3689942838,21.9417,22.0247,21.9251,21.9583,633642.369
2005-08-11 10:30:00,39.69,39.76,39.57,39.7,378016.98420093337,21.9583,21.997,21.8919,21.9639,378016.9842
2005-08-11 11:00:00,39.72,39.81,39.69,39.77,312129.85402581206,21.9749,22.0247,21.9583,22.0026,312129.854
2005-08-11 11:30:00,39.77,39.77,39.68,39.69,344864.9155368692,22.0026,22.0026,21.9528,21.9583,344864.9155
2005-08-11 12:00:00,39.69,39.71,39.55,39.64,637603.9369478512,21.9583,21.9694,21.8809,21.9307,637603.9369
2005-08-11 12:30:00,39.63,39.66,39.55,39.62,149080.05720003715,21.9251,21.9417,21.8809,21.9196,149080.0572
2005-08-11 13:00:00,39.62,39.65,39.59,39.63,162632.7896727678,21.9196,21.9362,21.903,21.9251,162632.7897
2005-08-11 13:30:00,39.63,39.65,39.57,39.6,190989.2760772504,21.9251,21.9362,21.8919,21.9085,190989.2761
2005-08-11 14:00:00,39.6,39.62,39.45,39.58,464337.4648734024,21.9085,21.9196,21.8255,21.8975,464337.4649
2005-08-11 14:30:00,39.58,39.77,39.58,39.75,277518.26032622304,21.8975,22.0026,21.8975,21.9915,277518.2603
2005-08-11 15:00:00,39.75,39.98,39.72,39.92,559623.5993355241,21.9915,22.1188,21.9749,22.0856,559623.5993
2005-08-11 15:30:00,39.93,40.07,39.91,40.07,576095.3818793044,22.0911,22.1686,22.08,22.1686,576095.3819
2005-08-12 09:30:00,40.41,40.41,39.98,40.15,758953.0184729164,22.3567,22.3567,22.1188,22.2128,758953.0185
2005-08-12 10:00:00,40.15,40.28,40.02,40.25,465796.9899089273,22.2128,22.2847,22.1409,22.2681,465796.9899
2005-08-12 10:30:00,40.23,40.25,40.0,40.12,368842.82683477725,22.2571,22.2681,22.1298,22.1962,368842.8268
2005-08-12 11:00:00,40.13,40.14,39.76,39.86,297117.5965175566,22.2017,22.2073,21.997,22.0524,297117.5965
2005-08-12 11:30:00,39.85,39.92,39.74,39.78,271471.6566076201,22.0468,22.0856,21.986,22.0081,271471.6566
2005-08-12 12:00:00,39.78,39.81,39.7,39.72,291696.5035284643,22.0081,22.0247,21.9639,21.9749,291696.5035
2005-08-12 12:30:00,39.72,39.86,39.72,39.82,219971.27321124365,21.9749,22.0524,21.9749,22.0302,219971.2732
2005-08-12 13:00:00,39.82,39.87,39.79,39.87,164926.32901430686,22.0302,22.0579,22.0136,22.0579,164926.329
2005-08-12 13:30:00,39.87,40.0,39.81,40.0,223307.3304353004,22.0579,22.1298,22.0247,22.1298,223307.3304
2005-08-12 14:00:00,40.01,40.1,39.96,40.06,329644.1544521101,22.1354,22.1852,22.1077,22.163,329644.1545
2005-08-12 14:30:00,40.06,40.11,40.01,40.11,204750.5121264846,22.163,22.1907,22.1354,22.1907,204750.5121
2005-08-12 15:00:00,40.11,40.31,40.1,40.29,314214.88979084755,22.1907,22.3013,22.1852,22.2903,314214.8898
2005-08-12 15:30:00,40.28,40.31,40.14,40.18,341737.36188931594,22.2847,22.3013,22.2073,22.2294,341737.3619
2005-08-15 09:30:00,39.95,40.08,39.71,39.86,297117.5965175566,22.1022,22.1741,21.9694,22.0524,297117.5965
2005-08-15 10:00:00,39.87,40.09,39.85,39.99,220805.28751725785,22.0579,22.1796,22.0468,22.1243,220805.2875
2005-08-15 10:30:00,40.01,40.09,39.98,40.0,193699.8225717965,22.1354,22.1796,22.1188,22.1298,193699.8226
2005-08-15 11:00:00,40.0,40.04,39.86,39.87,146578.01428199458,22.1298,22.152,22.0524,22.0579,146578.0143
2005-08-15 11:30:00,39.87,39.93,39.85,39.9,139488.89268087392,22.0579,22.0911,22.0468,22.0745,139488.8927
2005-08-15 12:00:00,39.9,39.97,39.76,39.76,156169.1788011578,22.0745,22.1132,21.997,21.997,156169.1788
2005-08-15 12:30:00,39.79,39.81,39.69,39.74,150539.582235562,22.0136,22.0247,21.9583,21.986,150539.5822
2005-08-15 13:00:00,39.74,39.82,39.71,39.78,166385.8540498317,21.986,22.0302,21.9694,22.0081,166385.854
2005-08-15 13:30:00,39.78,39.87,39.65,39.67,149705.5679295478,22.0081,22.0579,21.9362,21.9473,149705.5679
2005-08-15 14:00:00,39.68,39.7,39.49,39.7,306917.2646132234,21.9528,21.9639,21.8477,21.9639,306917.2646
2005-08-15 14:30:00,39.7,39.72,39.62,39.7,181189.60798158363,21.9639,21.9749,21.9196,21.9639,181189.608
2005-08-15 15:00:00,39.72,39.73,39.57,39.62,155960.67522465426,21.9749,21.9804,21.8919,21.9196,155960.6752
2005-08-15 15:30:00,39.62,39.66,39.54,39.61,312546.86117881915,21.9196,21.9417,21.8753,21.9141,312546.8612
2005-08-16 09:30:00,39.52,39.52,39.07,39.16,364047.24457519565,21.8643,21.8643,21.6153,21.6651,364047.2446
2005-08-16 10:00:00,39.16,39.6,39.16,39.43,237068.56648453465,21.6651,21.9085,21.6651,21.8145,237068.5665
2005-08-16 10:30:00,39.43,39.44,39.17,39.28,244783.1988151659,21.8145,21.82,21.6706,21.7315,244783.1988
2005-08-16 11:00:00,39.3,39.3,39.03,39.07,478307.2044991402,21.7426,21.7426,21.5932,21.6153,478307.2045
2005-08-16 11:30:00,39.07,39.15,39.04,39.04,177853.55075752686,21.6153,21.6596,21.5987,21.5987,177853.5508
2005-08-16 12:00:00,39.04,39.05,38.8,38.98,307542.775342734,21.5987,21.6042,21.4659,21.5655,307542.7753
2005-08-16 12:30:00,39.0,39.13,38.95,39.03,216218.20883417976,21.5766,21.6485,21.5489,21.5932,216218.2088
2005-08-16 13:00:00,39.04,39.16,39.03,39.06,232689.9913779601,21.5987,21.6651,21.5932,21.6098,232689.9914
2005-08-16 13:30:00,39.05,39.09,38.97,38.99,118638.53503051908,21.6042,21.6264,21.56,21.571,118638.535
2005-08-16 14:00:00,38.99,39.03,38.9,38.92,217260.7267166975,21.571,21.5932,21.5213,21.5323,217260.7267
2005-08-16 14:30:00,38.92,39.04,38.91,38.95,209337.59080956268,21.5323,21.5987,21.5268,21.5489,209337.5908
2005-08-16 15:00:00,38.95,39.1,38.82,38.85,241447.1415911092,21.5489,21.6319,21.477,21.4936,241447.1416
2005-08-16 15:30:00,38.85,38.88,38.72,38.72,460375.896919835,21.4936,21.5102,21.4217,21.4217,460375.8969
2005-08-17 09:30:00,38.75,38.75,38.48,38.64,700989.0242049299,21.4383,21.4383,21.2889,21.3774,700989.0242
2005-08-17 10:00:00,38.64,38.64,38.28,38.38,772088.74379264,21.3774,21.3774,21.1782,21.2336,772088.7438
2005-08-17 10:30:00,38.38,39.01,38.37,38.71,699112.492016398,21.2336,21.5821,21.228,21.4161,699112.492
2005-08-17 11:00:00,38.71,38.73,38.44,38.5,403454.4205343663,21.4161,21.4272,21.2668,21.3,403454.4205
2005-08-17 11:30:00,38.5,38.52,38.22,38.32,320678.50066245755,21.3,21.311,21.145,21.2004,320678.5007
2005-08-17 12:00:00,38.3,38.36,38.27,38.28,342988.38334833726,21.1893,21.2225,21.1727,21.1782,342988.3833
2005-08-17 12:30:00,38.28,38.33,38.07,38.1,237485.5736375417,21.1782,21.2059,21.0621,21.0787,237485.5736
2005-08-17 13:00:00,38.1,38.34,38.1,38.22,161381.76821374652,21.0787,21.2114,21.0787,21.145,161381.7682
2005-08-17 13:30:00,38.22,38.25,37.97,37.99,329018.6437225995,21.145,21.1616,21.0067,21.0178,329018.6437
2005-08-17 14:00:00,37.98,37.98,37.82,37.89,581933.4820214038,21.0123,21.0123,20.9238,20.9625,581933.482
2005-08-17 14:30:00,37.88,37.91,37.67,37.87,442653.0929170334,20.9569,20.9735,20.8408,20.9514,442653.0929
2005-08-17 15:00:00,37.87,38.02,37.74,37.83,578388.9212208434,20.9514,21.0344,20.8795,20.9293,578388.9212
2005-08-17 15:30:00,37.82,37.86,37.7,37.77,561708.6351005596,20.9238,20.9459,20.8574,20.8961,561708.6351
2005-08-18 09:30:00,37.6,37.75,37.46,37.7,625927.7366636526,20.802,20.885,20.7246,20.8574,625927.7367
2005-08-18 10:00:00,37.72,37.96,37.65,37.66,405539.45629940176,20.8684,21.0012,20.8297,20.8352,405539.4563
2005-08-18 10:30:00,37.66,37.72,37.53,37.57,323806.0543100108,20.8352,20.8684,20.7633,20.7854,323806.0543
2005-08-18 11:00:00,37.56,37.73,37.54,37.65,229353.93415390333,20.7799,20.874,20.7688,20.8297,229353.9342
2005-08-18 11:30:00,37.65,37.73,37.53,37.53,184317.16162913688,20.8297,20.874,20.7633,20.7633,184317.1616
2005-08-18 12:00:00,37.53,37.57,37.45,37.5,251455.31326327947,20.7633,20.7854,20.719,20.7467,251455.3133
2005-08-18 12:30:00,37.49,37.53,37.43,37.44,220805.28751725785,20.7412,20.7633,20.708,20.7135,220805.2875
2005-08-18 13:00:00,37.44,37.5,37.34,37.47,261254.98135894624,20.7135,20.7467,20.6582,20.7301,261254.9814
2005-08-18 13:30:00,37.46,37.47,37.25,37.26,310044.8182607766,20.7246,20.7301,20.6084,20.6139,310044.8183
2005-08-18 14:00:00,37.26,37.48,37.2,37.46,251246.8096867759,20.6139,20.7356,20.5807,20.7246,251246.8097
2005-08-18 14:30:00,37.46,37.65,37.46,37.63,198703.9084078817,20.7246,20.8297,20.7246,20.8186,198703.9084
2005-08-18 15:00:00,37.63,37.88,37.62,37.72,351537.02998498274,20.8186,20.9569,20.8131,20.8684,351537.03
2005-08-18 15:30:00,37.72,37.89,37.71,37.78,543985.831097758,20.8684,20.9625,20.8629,20.9016,543985.8311
2005-08-19 09:30:00,38.22,38.25,37.91,37.99,616753.5792974964,21.145,21.1616,20.9735,21.0178,616753.5793
2005-08-19 10:00:00,38.0,38.22,37.97,38.1,594026.6894586096,21.0233,21.145,21.0067,21.0787,594026.6895
2005-08-19 10:30:00,38.1,38.15,38.03,38.1,407415.9884879337,21.0787,21.1063,21.0399,21.0787,407415.9885
2005-08-19 11:00:00,38.1,38.11,37.97,37.97,265008.0457360101,21.0787,21.0842,21.0067,21.0067,265008.0457
2005-08-19 11:30:00,37.97,38.0,37.95,37.96,252497.8311457972,21.0067,21.0233,20.9957,21.0012,252497.8311
2005-08-19 12:00:00,37.96,38.02,37.95,38.0,418258.1744661182,21.0012,21.0344,20.9957,21.0233,418258.1745
2005-08-19 12:30:00,38.0,38.05,37.97,38.01,353622.0657500182,21.0233,21.051,21.0067,21.0289,353622.0658
2005-08-19 13:00:00,38.01,38.02,37.89,37.93,143241.9570579378,21.0289,21.0344,20.9625,20.9846,143241.9571
2005-08-19 13:30:00,37.93,38.03,37.93,38.03,237694.07721404528,20.9846,21.0399,20.9846,21.0399,237694.0772
2005-08-19 14:00:00,38.03,38.03,37.94,37.94,157211.69668367555,21.0399,21.0399,20.9901,20.9901,157211.6967
2005-08-19 14:30:00,37.94,38.03,37.91,38.0,265842.0600420243,20.9901,21.0399,20.9735,21.0233,265842.06
2005-08-19 15:00:00,38.0,38.07,37.98,38.01,198495.4048313781,21.0233,21.0621,21.0123,21.0289,198495.4048
2005-08-19 15:30:00,38.01,38.02,37.89,37.97,374889.43055338017,21.0289,21.0344,20.9625,21.0067,374889.4306
2005-08-22 09:30:00,38.51,38.53,38.34,38.5,597988.257412177,21.3055,21.3166,21.2114,21.3,597988.2574
2005-08-22 10:00:00,38.5,38.56,38.24,38.24,488940.8869008212,21.3,21.3332,21.1561,21.1561,488940.8869
2005-08-22 10:30:00,38.24,38.35,38.22,38.32,339652.32612428046,21.1561,21.217,21.145,21.2004,339652.3261
2005-08-22 11:00:00,38.34,38.38,38.25,38.37,404913.94556989113,21.2114,21.2336,21.1616,21.228,404913.9456
2005-08-22 11:30:00,38.35,38.49,38.33,38.37,276475.74244370527,21.217,21.2944,21.2059,21.228,276475.7424
2005-08-22 12:00:00,38.37,38.38,38.21,38.34,223515.834011804,21.228,21.2336,21.1395,21.2114,223515.834
2005-08-22 12:30:00,38.34,38.34,38.16,38.26,140739.91413989523,21.2114,21.2114,21.1119,21.1672,140739.9141
2005-08-22 13:00:00,38.27,38.27,38.04,38.17,222264.81255278268,21.1727,21.1727,21.0455,21.1174,222264.8126
2005-08-22 13:30:00,38.17,38.2,38.09,38.11,180564.09725207297,21.1174,21.134,21.0731,21.0842,180564.0973
2005-08-22 14:00:00,38.11,38.13,37.84,37.84,339652.32612428046,21.0842,21.0953,20.9348,20.9348,339652.3261
2005-08-22 14:30:00,37.85,38.01,37.79,37.97,225809.373353343,20.9403,21.0289,20.9072,21.0067,225809.3734
2005-08-22 15:00:00,37.98,38.1,37.94,38.01,198078.39767837105,21.0123,21.0787,20.9901,21.0289,198078.3977
2005-08-22 15:30:00,38.02,38.21,38.02,38.17,355081.590785543,21.0344,21.1395,21.0344,21.1174,355081.5908
2005-08-23 09:30:00,38.25,38.39,38.23,38.27,337358.78678274143,21.1616,21.2391,21.1506,21.1727,337358.7868
2005-08-23 10:00:00,38.28,38.28,38.0,38.1,344864.9155368692,21.1782,21.1782,21.0233,21.0787,344864.9155
2005-08-23 10:30:00,38.1,38.11,37.77,37.8,324431.56503952143,21.0787,21.0842,20.8961,20.9127,324431.565
2005-08-23 11:00:00,37.8,37.91,37.71,37.79,314631.89694385463,20.9127,20.9735,20.8629,20.9072,314631.8969
2005-08-23 11:30:00,37.81,37.89,37.75,37.81,244991.70239166947,20.9182,20.9625,20.885,20.9182,244991.7024
2005-08-23 12:00:00,37.8,38.01,37.74,37.96,209337.59080956268,20.9127,21.0289,20.8795,21.0012,209337.5908
2005-08-23 12:30:00,37.96,38.07,37.91,37.98,144075.971363952,21.0012,21.0621,20.9735,21.0123,144075.9714
2005-08-23 13:00:00,37.98,38.06,37.94,38.06,142407.9427519236,21.0123,21.0565,20.9901,21.0565,142407.9428
2005-08-23 13:30:00,38.06,38.15,38.01,38.08,134484.80684478878,21.0565,21.1063,21.0289,21.0676,134484.8068
2005-08-23 14:00:00,38.08,38.13,37.99,38.07,190155.2617712362,21.0676,21.0953,21.0178,21.0621,190155.2618
2005-08-23 14:30:00,38.07,38.27,38.01,38.24,225183.8626238324,21.0621,21.1727,21.0289,21.1561,225183.8626
2005-08-23 15:00:00,38.24,38.26,38.14,38.19,259378.4491704143,21.1561,21.1672,21.1008,21.1285,259378.4492
2005-08-23 15:30:00,38.18,38.26,38.15,38.2,263548.5207004853,21.1229,21.1672,21.1063,21.134,263548.5207
2005-08-24 09:30:00,38.27,38.36,38.15,38.21,470384.06859200535,21.1727,21.2225,21.1063,21.1395,470384.0686
2005-08-24 10:00:00,38.22,38.23,38.0,38.06,322763.53642749303,21.145,21.1506,21.0233,21.0565,322763.5364
2005-08-24 10:30:00,38.06,38.15,37.95,38.12,425764.303220246,21.0565,21.1063,20.9957,21.0897,425764.3032
2005-08-24 11:00:00,38.11,38.27,38.08,38.19,296909.09294105304,21.0842,21.1727,21.0676,21.1285,296909.0929
2005-08-24 11:30:00,38.21,38.33,38.18,38.29,398867.3418512882,21.1395,21.2059,21.1229,21.1838,398867.3419
2005-08-24 12:00:00,38.29,38.34,38.22,38.34,426181.3103732531,21.1838,21.2114,21.145,21.2114,426181.3104
2005-08-24 12:30:00,38.32,38.49,38.3,38.49,209129.0872330591,21.2004,21.2944,21.1893,21.2944,209129.0872
2005-08-24 13:00:00,38.47,38.49,38.32,38.35,232064.48064844945,21.2834,21.2944,21.2004,21.217,232064.4806
2005-08-24 13:30:00,38.35,38.4,38.31,38.37,202039.96563193848,21.217,21.2446,21.1948,21.228,202039.9656
2005-08-24 14:00:00,38.37,38.52,38.34,38.5,203707.99424396685,21.228,21.311,21.2114,21.3,203707.9942
2005-08-24 14:30:00,38.51,38.53,38.3,38.32,252914.8382988043,21.3055,21.3166,21.1893,21.2004,252914.8383
2005-08-24 15:00:00,38.32,38.33,38.13,38.22,342988.38334833726,21.2004,21.2059,21.0953,21.145,342988.3833
2005-08-24 15:30:00,38.22,38.27,38.12,38.16,332146.19737015275,21.145,21.1727,21.0897,21.1119,332146.1974
2005-08-25 09:30:00,38.2,38.22,37.98,38.18,406373.470605416,21.134,21.145,21.0123,21.1229,406373.4706
2005-08-25 10:00:00,38.18,38.27,38.03,38.27,414088.1029360473,21.1229,21.1727,21.0399,21.1727,414088.1029
2005-08-25 10:30:00,38.27,38.34,38.17,38.25,367591.805375756,21.1727,21.2114,21.1174,21.1616,367591.8054
2005-08-25 11:00:00,38.24,38.4,38.17,38.28,309627.8111077695,21.1561,21.2446,21.1174,21.1782,309627.8111
2005-08-25 11:30:00,38.28,38.32,38.24,38.26,103626.2775222636,21.1782,21.2004,21.1561,21.1672,103626.2775
2005-08-25 12:00:00,38.27,38.32,38.22,38.29,125102.14590212908,21.1727,21.2004,21.145,21.1838,125102.1459
2005-08-25 12:30:00,38.29,38.35,38.22,38.28,146161.0071289875,21.1838,21.217,21.145,21.1782,146161.0071
2005-08-25 13:00:00,38.28,38.36,38.26,38.36,159088.2288722075,21.1782,21.2225,21.1672,21.2225,159088.2289
2005-08-25 13:30:00,38.36,38.39,38.32,38.34,152833.12157710103,21.2225,21.2391,21.2004,21.2114,152833.1216
2005-08-25 14:00:00,38.33,38.36,38.3,38.35,113008.93846492328,21.2059,21.2225,21.1893,21.217,113008.9385
2005-08-25 14:30:00,38.35,38.39,38.28,38.38,165968.8468968246,21.217,21.2391,21.1782,21.2336,165968.8469
2005-08-25 15:00:00,38.37,38.38,38.24,38.27,140948.41771639878,21.228,21.2336,21.1561,21.1727,140948.4177
2005-08-25 15:30:00,38.25,38.38,38.25,38.33,192657.3046892788,21.1616,21.2336,21.1616,21.2059,192657.3047
2005-08-26 09:30:00,38.18,38.39,38.14,38.22,534186.1630020912,21.1229,21.2391,21.1008,21.145,534186.163
2005-08-26 10:00:00,38.22,38.23,38.1,38.11,447865.68232962216,21.145,21.1506,21.0787,21.0842,447865.6823
2005-08-26 10:30:00,38.11,38.18,38.08,38.12,299202.63228259207,21.0842,21.1229,21.0676,21.0897,299202.6323
2005-08-26 11:00:00,38.12,38.12,37.89,37.89,449116.7037886434,21.0897,21.0897,20.9625,20.9625,449116.7038
2005-08-26 11:30:00,37.89,37.95,37.84,37.93,289611.4677634288,20.9625,20.9957,20.9348,20.9846,289611.4678
2005-08-26 12:00:00,37.94,38.15,37.94,37.96,199537.92271389588,20.9901,21.1063,20.9901,21.0012,199537.9227
2005-08-26 12:30:00,37.96,38.02,37.86,37.89,300453.6537416134,21.0012,21.0344,20.9459,20.9625,300453.6537
2005-08-26 13:00:00,37.89,37.94,37.84,37.86,232272.984224953,20.9625,20.9901,20.9348,20.9459,232272.9842
2005-08-26 13:30:00,37.86,37.88,37.84,37.85,109047.37051135584,20.9459,20.9569,20.9348,20.9403,109047.3705
2005-08-26 14:00:00,37.85,37.85,37.63,37.74,337567.290359245,20.9403,20.9403,20.8186,20.8795,337567.2904
2005-08-26 14:30:00,37.74,37.77,37.62,37.64,148871.5536235336,20.8795,20.8961,20.8131,20.8242,148871.5536
2005-08-26 15:00:00,37.63,37.69,37.58,37.59,305040.73242469144,20.8186,20.8518,20.791,20.7965,305040.7324
2005-08-26 15:30:00,37.59,37.65,37.5,37.53,506663.6909036228,20.7965,20.8297,20.7467,20.7633,506663.6909
2005-08-29 09:30:00,38.49,38.61,38.44,38.49,1300436.8066526318,21.2944,21.3608,21.2668,21.2944,1300436.8067
2005-08-29 10:00:00,38.49,38.5,38.1,38.25,997689.6135694794,21.2944,21.3,21.0787,21.1616,997689.6136
2005-08-29 10:30:00,38.26,38.35,38.12,38.13,323180.5435805001,21.1672,21.217,21.0897,21.0953,323180.5436
2005-08-29 11:00:00,38.12,38.22,37.92,38.03,316925.43628539366,21.0897,21.145,20.9791,21.0399,316925.4363
2005-08-29 11:30:00,38.03,38.3,37.99,38.22,258961.4420174072,21.0399,21.1893,21.0178,21.145,258961.442
2005-08-29 12:00:00,38.22,38.45,38.22,38.32,328393.13299308886,21.145,21.2723,21.145,21.2004,328393.133
2005-08-29 12:30:00,38.34,38.38,38.23,38.32,176811.0328750091,21.2114,21.2336,21.1506,21.2004,176811.0329
2005-08-29 13:00:00,38.32,38.41,38.25,38.3,254582.8669108327,21.2004,21.2502,21.1616,21.1893,254582.8669
2005-08-29 13:30:00,38.31,38.31,38.11,38.11,357583.63370358566,21.1948,21.1948,21.0842,21.0842,357583.6337
2005-08-29 14:00:00,38.11,38.2,38.06,38.16,213090.6551866265,21.0842,21.134,21.0565,21.1119,213090.6552
2005-08-29 14:30:00,38.16,38.28,38.14,38.22,208712.080080052,21.1119,21.1782,21.1008,21.145,208712.0801
2005-08-29 15:00:00,38.22,38.39,38.18,38.35,195993.3619133356,21.145,21.2391,21.1229,21.217,195993.3619
2005-08-29 15:30:00,38.35,38.39,38.24,38.33,353622.0657500182,21.217,21.2391,21.1561,21.2059,353622.0658
2005-08-30 09:30:00,38.68,38.96,38.63,38.7,625927.7366636526,21.3995,21.5545,21.3719,21.4106,625927.7367
2005-08-30 10:00:00,38.7,38.85,38.68,38.79,883221.1500690314,21.4106,21.4936,21.3995,21.4604,883221.1501
2005-08-30 10:30:00,38.8,39.01,38.79,38.89,613417.5220734397,21.4659,21.5821,21.4604,21.5157,613417.5221
2005-08-30 11:00:00,38.9,38.9,38.74,38.8,399701.3561573025,21.5213,21.5213,21.4327,21.4659,399701.3562
2005-08-30 11:30:00,38.81,38.89,38.78,38.81,360502.6837746353,21.4715,21.5157,21.4549,21.4715,360502.6838
2005-08-30 12:00:00,38.82,38.87,38.71,38.74,356958.12297407497,21.477,21.5047,21.4161,21.4327,356958.123
2005-08-30 12:30:00,38.75,38.79,38.65,38.69,245825.71669768365,21.4383,21.4604,21.3829,21.4051,245825.7167
2005-08-30 13:00:00,38.69,38.74,38.65,38.72,160547.75390773232,21.4051,21.4327,21.3829,21.4217,160547.7539
2005-08-30 13:30:00,38.73,38.76,38.66,38.68,205584.5264324988,21.4272,21.4438,21.3885,21.3995,205584.5264
2005-08-30 14:00:00,38.69,38.72,38.66,38.7,417215.6565836005,21.4051,21.4217,21.3885,21.4106,417215.6566
2005-08-30 14:30:00,38.71,38.8,38.62,38.63,232272.984224953,21.4161,21.4659,21.3663,21.3719,232272.9842
2005-08-30 15:00:00,38.61,39.07,38.56,38.7,314840.4005203582,21.3608,21.6153,21.3332,21.4106,314840.4005
2005-08-30 15:30:00,38.7,38.84,38.7,38.82,471426.5864745231,21.4106,21.4881,21.4106,21.477,471426.5865
2005-08-31 09:30:00,38.99,39.41,38.91,39.38,801279.2445031368,21.571,21.8034,21.5268,21.7868,801279.2445
2005-08-31 10:00:00,39.38,39.46,39.11,39.44,579848.4462563683,21.7868,21.8311,21.6374,21.82,579848.4463
2005-08-31 10:30:00,39.45,39.8,39.45,39.66,591316.1429640634,21.8255,22.0192,21.8255,21.9417,591316.143
2005-08-31 11:00:00,39.66,39.68,39.57,39.67,530224.5950485237,21.9417,21.9528,21.8919,21.9473,530224.595
2005-08-31 11:30:00,39.67,39.89,39.64,39.89,356541.1158210679,21.9473,22.069,21.9307,22.069,356541.1158
2005-08-31 12:00:00,39.9,39.91,39.72,39.73,293573.03571699624,22.0745,22.08,21.9749,21.9804,293573.0357
2005-08-31 12:30:00,39.73,39.83,39.71,39.72,409292.5206764657,21.9804,22.0358,21.9694,21.9749,409292.5207
2005-08-31 13:00:00,39.72,39.76,39.53,39.57,278769.2817852443,21.9749,21.997,21.8698,21.8919,278769.2818
2005-08-31 13:30:00,39.57,39.68,39.01,39.01,531058.6093545379,21.8919,21.9528,21.5821,21.5821,531058.6094
2005-08-31 14:00:00,39.01,39.26,38.91,39.23,508748.7266686583,21.5821,21.7204,21.5268,21.7038,508748.7267
2005-08-31 14:30:00,39.23,39.51,39.23,39.45,299619.63943559915,21.7038,21.8587,21.7038,21.8255,299619.6394
2005-08-31 15:00:00,39.45,39.51,39.38,39.51,307125.7681897269,21.8255,21.8587,21.7868,21.8587,307125.7682
2005-08-31 15:30:00,39.5,39.87,39.5,39.82,814623.4733993639,21.8532,22.0579,21.8532,22.0302,814623.4734
2005-09-01 09:30:00,40.16,40.41,40.13,40.35,761872.0685439662,22.2183,22.3567,22.2017,22.3235,761872.0685
2005-09-01 10:00:00,40.33,40.5,39.97,40.02,595486.2144941344,22.3124,22.4064,22.1132,22.1409,595486.2145
2005-09-01 10:30:00,40.03,40.13,39.82,40.08,445363.6394115795,22.1464,22.2017,22.0302,22.1741,445363.6394
2005-09-01 11:00:00,40.1,40.42,40.08,40.27,629263.7938877093,22.1852,22.3622,22.1741,22.2792,629263.7939
2005-09-01 11:30:00,40.27,40.48,40.24,40.33,412211.57074751536,22.2792,22.3954,22.2626,22.3124,412211.5707
2005-09-01 12:00:00,40.31,40.37,40.18,40.3,221430.79824676848,22.3013,22.3345,22.2294,22.2958,221430.7982
2005-09-01 12:30:00,40.3,40.35,40.18,40.18,183900.15447612977,22.2958,22.3235,22.2294,22.2294,183900.1545
2005-09-01 13:00:00,40.19,40.3,40.12,40.29,229770.9413069104,22.2349,22.2958,22.1962,22.2903,229770.9413
2005-09-01 13:30:00,40.3,40.33,40.11,40.25,306708.76103671984,22.2958,22.3124,22.1907,22.2681,306708.761
2005-09-01 14:00:00,40.25,40.26,40.12,40.18,423887.7710317141,22.2681,22.2737,22.1962,22.2294,423887.771
2005-09-01 14:30:00,40.19,40.38,40.17,40.35,383855.0843430328,22.2349,22.3401,22.2239,22.3235,383855.0843
2005-09-01 15:00:00,40.35,40.58,40.35,40.53,632182.843958759,22.3235,22.4507,22.3235,22.423,632182.844
2005-09-01 15:30:00,40.53,40.73,40.49,40.63,926172.8868287624,22.423,22.5337,22.4009,22.4784,926172.8868
2005-09-02 09:30:00,40.67,40.67,39.98,40.16,753531.9254838242,22.5005,22.5005,22.1188,22.2183,753531.9255
2005-09-02 10:00:00,40.15,40.53,40.15,40.52,735392.1143280155,22.2128,22.423,22.2128,22.4175,735392.1143
2005-09-02 10:30:00,40.49,40.63,40.43,40.48,556913.052840978,22.4009,22.4784,22.3677,22.3954,556913.0528
2005-09-02 11:00:00,40.48,40.84,40.45,40.81,664083.8911638019,22.3954,22.5946,22.3788,22.578,664083.8912
2005-09-02 11:30:00,40.81,40.88,40.77,40.81,492068.4405483744,22.578,22.6167,22.5558,22.578,492068.4405
2005-09-02 12:00:00,40.84,40.93,40.66,40.66,445780.6465645866,22.5946,22.6443,22.495,22.495,445780.6466
2005-09-02 12:30:00,40.67,40.67,40.48,40.6,398241.8311217776,22.5005,22.5005,22.3954,22.4618,398241.8311
2005-09-02 13:00:00,40.6,40.7,40.53,40.53,400952.3776163237,22.4618,22.5171,22.423,22.423,400952.3776
2005-09-02 13:30:00,40.53,40.57,40.36,40.48,368217.3161052666,22.423,22.4452,22.329,22.3954,368217.3161
2005-09-02 14:00:00,40.48,40.52,40.33,40.52,282313.84258580464,22.3954,22.4175,22.3124,22.4175,282313.8426
2005-09-02 14:30:00,40.52,40.54,40.37,40.38,237902.5807905488,22.4175,22.4286,22.3345,22.3401,237902.5808
2005-09-02 15:00:00,40.39,40.44,40.36,40.44,302955.69665965595,22.3456,22.3733,22.329,22.3733,302955.6967
2005-09-02 15:30:00,40.44,40.51,40.42,40.48,472677.6079335444,22.3733,22.412,22.3622,22.3954,472677.6079
2005-09-06 09:30:00,40.46,40.77,40.38,40.43,1144267.627851474,22.3843,22.5558,22.3401,22.3677,1144267.6279
2005-09-06 10:00:00,40.43,40.48,40.16,40.16,623634.1973221134,22.3677,22.3954,22.2183,22.2183,623634.1973
2005-09-06 10:30:00,40.16,40.31,40.15,40.24,326099.59365154983,22.2183,22.3013,22.2128,22.2626,326099.5937
2005-09-06 11:00:00,40.24,40.26,39.9,40.11,470592.5721685089,22.2626,22.2737,22.0745,22.1907,470592.5722
2005-09-06 11:30:00,40.11,40.26,40.09,40.2,227685.90554187493,22.1907,22.2737,22.1796,22.2405,227685.9055
2005-09-06 12:00:00,40.2,40.21,40.04,40.05,185568.1830881581,22.2405,22.246,22.152,22.1575,185568.1831
2005-09-06 12:30:00,40.05,40.14,40.02,40.14,258127.427711393,22.1575,22.2073,22.1409,22.2073,258127.4277
2005-09-06 13:00:00,40.14,40.21,40.09,40.09,255833.888369854,22.2073,22.246,22.1796,22.1796,255833.8884
2005-09-06 13:30:00,40.1,40.17,40.06,40.16,386774.13441408245,22.1852,22.2239,22.163,22.2183,386774.1344
2005-09-06 14:00:00,40.16,40.24,40.13,40.21,327767.62226357823,22.2183,22.2626,22.2017,22.246,327767.6223
2005-09-06 14:30:00,40.2,40.25,40.17,40.21,184942.6723586475,22.2405,22.2681,22.2239,22.246,184942.6724
2005-09-06 15:00:00,40.23,40.23,40.11,40.2,297534.60367056367,22.2571,22.2571,22.1907,22.2405,297534.6037
2005-09-06 15:30:00,40.2,40.38,40.2,40.38,306708.76103671984,22.2405,22.3401,22.2405,22.3401,306708.761
2005-09-07 09:30:00,40.29,40.45,40.05,40.43,415130.620818565,22.3726,22.4615,22.2394,22.4504,415130.6208
2005-09-07 10:00:00,40.44,40.62,40.39,40.49,380310.5235424724,22.4559,22.5559,22.4282,22.4837,380310.5235
2005-09-07 10:30:00,40.49,40.77,40.47,40.64,481226.25457018986,22.4837,22.6392,22.4726,22.567,481226.2546
2005-09-07 11:00:00,40.65,40.66,40.43,40.49,300453.6537416134,22.5725,22.5781,22.4504,22.4837,300453.6537
2005-09-07 11:30:00,40.47,40.58,40.27,40.27,220179.7767877472,22.4726,22.5337,22.3615,22.3615,220179.7768
2005-09-07 12:00:00,40.27,40.54,40.19,40.53,276892.74959671235,22.3615,22.5114,22.3171,22.5059,276892.7496
2005-09-07 12:30:00,40.53,40.61,40.47,40.53,151999.10727108683,22.5059,22.5503,22.4726,22.5059,151999.1073
2005-09-07 13:00:00,40.53,40.54,40.3,40.3,188070.2260062007,22.5059,22.5114,22.3782,22.3782,188070.226
2005-09-07 13:30:00,40.3,40.39,40.3,40.36,131357.25319723555,22.3782,22.4282,22.3782,22.4115,131357.2532
2005-09-07 14:00:00,40.36,40.36,39.94,39.97,373638.40909435885,22.4115,22.4115,22.1783,22.1949,373638.4091
2005-09-07 14:30:00,39.98,40.25,39.97,40.19,340069.33327728754,22.2005,22.3504,22.1949,22.3171,340069.3333
2005-09-07 15:00:00,40.19,40.48,40.19,40.32,317133.9398618972,22.3171,22.4781,22.3171,22.3893,317133.9399
2005-09-07 15:30:00,40.32,40.33,40.19,40.26,355498.59793855017,22.3893,22.3948,22.3171,22.356,355498.5979
2005-09-08 09:30:00,40.77,40.77,40.34,40.63,771254.7294866258,22.6392,22.6392,22.4004,22.5614,771254.7295
2005-09-08 10:00:00,40.63,40.77,40.62,40.65,506455.1873271192,22.5614,22.6392,22.5559,22.5725,506455.1873
2005-09-08 10:30:00,40.66,40.71,40.26,40.62,684725.7452376531,22.5781,22.6058,22.356,22.5559,684725.7452
2005-09-08 11:00:00,40.62,40.71,40.55,40.67,428057.842561785,22.5559,22.6058,22.517,22.5836,428057.8426
2005-09-08 11:30:00,40.67,40.75,40.59,40.61,273973.6995256627,22.5836,22.6281,22.5392,22.5503,273973.6995
2005-09-08 12:00:00,40.61,40.69,40.59,40.66,178687.56506354106,22.5503,22.5947,22.5392,22.5781,178687.5651
2005-09-08 12:30:00,40.66,40.75,40.66,40.7,154084.14303612232,22.5781,22.6281,22.5781,22.6003,154084.143
2005-09-08 13:00:00,40.71,40.71,40.6,40.62,177645.0471810233,22.6058,22.6058,22.5448,22.5559,177645.0472
2005-09-08 13:30:00,40.63,40.67,40.56,40.67,168262.38623836363,22.5614,22.5836,22.5226,22.5836,168262.3862
2005-09-08 14:00:00,40.66,40.71,40.62,40.65,198703.9084078817,22.5781,22.6058,22.5559,22.5725,198703.9084
2005-09-08 14:30:00,40.67,40.71,40.54,40.54,221847.8053997756,22.5836,22.6058,22.5114,22.5114,221847.8054
2005-09-08 15:00:00,40.54,40.63,40.48,40.63,250829.8025337688,22.5114,22.5614,22.4781,22.5614,250829.8025
2005-09-08 15:30:00,40.63,40.66,40.61,40.64,488106.872594807,22.5614,22.5781,22.5503,22.567,488106.8726
2005-09-09 09:30:00,41.02,41.2,41.01,41.12,502493.6193735518,22.778,22.8779,22.7724,22.8335,502493.6194
2005-09-09 10:00:00,41.1,41.28,41.09,41.2,454746.3003542392,22.8224,22.9224,22.8169,22.8779,454746.3004
2005-09-09 10:30:00,41.2,41.29,41.16,41.24,330269.6651816208,22.8779,22.9279,22.8557,22.9002,330269.6652
2005-09-09 11:00:00,41.25,41.29,41.12,41.26,352371.0442909969,22.9057,22.9279,22.8335,22.9113,352371.0443
2005-09-09 11:30:00,41.26,41.61,41.25,41.5,499991.5764555092,22.9113,23.1056,22.9057,23.0445,499991.5765
2005-09-09 12:00:00,41.5,41.61,41.39,41.4,401577.8883458344,23.0445,23.1056,22.9834,22.989,401577.8883
2005-09-09 12:30:00,41.4,41.44,41.32,41.32,232898.49495446365,22.989,23.0112,22.9446,22.9446,232898.495
2005-09-09 13:00:00,41.32,41.49,41.28,41.44,309627.8111077695,22.9446,23.039,22.9224,23.0112,309627.8111
2005-09-09 13:30:00,41.44,41.53,41.35,41.45,290653.9856459466,23.0112,23.0612,22.9612,23.0168,290653.9856
2005-09-09 14:00:00,41.45,41.58,41.4,41.53,397199.3132392598,23.0168,23.089,22.989,23.0612,397199.3132
2005-09-09 14:30:00,41.52,41.63,41.46,41.57,254374.3633343292,23.0556,23.1167,23.0223,23.0834,254374.3633
2005-09-09 15:00:00,41.57,41.6,41.49,41.56,303789.7109656701,23.0834,23.1001,23.039,23.0778,303789.711
2005-09-09 15:30:00,41.56,41.7,41.55,41.67,654909.7337976458,23.0778,23.1556,23.0723,23.1389,654909.7338
2005-09-12 09:30:00,41.49,41.5,41.22,41.29,561917.1386770632,23.039,23.0445,22.889,22.9279,561917.1387
2005-09-12 10:00:00,41.29,41.38,41.1,41.15,532309.6308135593,22.9279,22.9779,22.8224,22.8502,532309.6308
2005-09-12 10:30:00,41.15,41.24,41.03,41.03,360711.18735113885,22.8502,22.9002,22.7835,22.7835,360711.1874
2005-09-12 11:00:00,41.02,41.07,40.88,41.04,460375.896919835,22.778,22.8058,22.7002,22.7891,460375.8969
2005-09-12 11:30:00,41.04,41.13,40.95,41.04,293156.02856398915,22.7891,22.8391,22.7391,22.7891,293156.0286
2005-09-12 12:00:00,41.02,41.03,40.78,40.84,217469.23029320105,22.778,22.7835,22.6447,22.678,217469.2303
2005-09-12 12:30:00,40.83,40.87,40.66,40.7,335899.2617472166,22.6725,22.6947,22.5781,22.6003,335899.2617
2005-09-12 13:00:00,40.68,40.69,40.53,40.63,304206.7181186772,22.5892,22.5947,22.5059,22.5614,304206.7181
2005-09-12 13:30:00,40.65,40.83,40.62,40.77,343822.3976543514,22.5725,22.6725,22.5559,22.6392,343822.3977
2005-09-12 14:00:00,40.78,40.91,40.67,40.76,229353.93415390333,22.6447,22.7169,22.5836,22.6336,229353.9342
2005-09-12 14:30:00,40.76,40.88,40.76,40.8,189738.2546182291,22.6336,22.7002,22.6336,22.6558,189738.2546
2005-09-12 15:00:00,40.8,40.87,40.74,40.86,175560.01141598783,22.6558,22.6947,22.6225,22.6891,175560.0114
2005-09-12 15:30:00,40.87,40.9,40.79,40.81,368842.82683477725,22.6947,22.7114,22.6503,22.6614,368842.8268
2005-09-13 09:30:00,40.34,40.99,40.31,40.86,743940.760964661,22.4004,22.7613,22.3837,22.6891,743940.761
2005-09-13 10:00:00,40.86,40.9,40.63,40.77,592567.1644230848,22.6891,22.7114,22.5614,22.6392,592567.1644
2005-09-13 10:30:00,40.77,40.91,40.64,40.66,350286.0085259614,22.6392,22.7169,22.567,22.5781,350286.0085
2005-09-13 11:00:00,40.66,40.82,40.64,40.65,187444.71527669008,22.5781,22.6669,22.567,22.5725,187444.7153
2005-09-13 11:30:00,40.66,40.78,40.63,40.66,126144.66378464682,22.5781,22.6447,22.5614,22.5781,126144.6638
2005-09-13 12:00:00,40.66,40.81,40.65,40.69,93409.60227358971,22.5781,22.6614,22.5725,22.5947,93409.6023
2005-09-13 12:30:00,40.69,40.71,40.56,40.57,64219.10156309293,22.5947,22.6058,22.5226,22.5281,64219.1016
2005-09-13 13:00:00,40.57,40.79,40.57,40.72,134693.31042129232,22.5281,22.6503,22.5281,22.6114,134693.3104
2005-09-13 13:30:00,40.73,40.75,40.65,40.7,132816.77823276038,22.617,22.6281,22.5725,22.6003,132816.7782
2005-09-13 14:00:00,40.71,40.91,40.55,40.78,209129.0872330591,22.6058,22.7169,22.517,22.6447,209129.0872
2005-09-13 14:30:00,40.78,40.8,40.66,40.68,84860.95563694423,22.6447,22.6558,22.5781,22.5892,84860.9556
2005-09-13 15:00:00,40.68,40.69,40.43,40.48,284815.8855038472,22.5892,22.5947,22.4504,22.4781,284815.8855
2005-09-13 15:30:00,40.48,40.53,40.34,40.39,588814.1000460209,22.4781,22.5059,22.4004,22.4282,588814.1
2005-09-14 09:30:00,40.55,40.77,40.53,40.73,338609.80824176274,22.517,22.6392,22.5059,22.617,338609.8082
2005-09-14 10:00:00,40.73,40.96,40.62,40.81,282105.3390093011,22.617,22.7447,22.5559,22.6614,282105.339
2005-09-14 10:30:00,40.84,41.05,40.44,40.76,512084.7838927151,22.678,22.7946,22.4559,22.6336,512084.7839
2005-09-14 11:00:00,40.76,40.97,40.67,40.94,206210.03716200945,22.6336,22.7502,22.5836,22.7336,206210.0372
2005-09-14 11:30:00,40.93,40.99,40.79,40.92,257084.90982887527,22.728,22.7613,22.6503,22.7225,257084.9098
2005-09-14 12:00:00,40.92,40.98,40.78,40.85,266467.5707715349,22.7225,22.7558,22.6447,22.6836,266467.5708
2005-09-14 12:30:00,40.84,40.9,40.81,40.88,119681.05291303682,22.678,22.7114,22.6614,22.7002,119681.0529
2005-09-14 13:00:00,40.88,41.04,40.77,41.03,480183.73668767215,22.7002,22.7891,22.6392,22.7835,480183.7367
2005-09-14 13:30:00,41.02,41.11,40.98,41.05,647403.605043518,22.778,22.828,22.7558,22.7946,647403.605
2005-09-14 14:00:00,41.05,41.09,40.92,40.99,320469.997085954,22.7946,22.8169,22.7225,22.7613,320469.9971
2005-09-14 14:30:00,41.0,41.03,40.92,41.02,229145.43057739976,22.7669,22.7835,22.7225,22.778,229145.4306
2005-09-14 15:00:00,41.02,41.1,40.91,41.1,554619.513499439,22.778,22.8224,22.7169,22.8224,554619.5135
2005-09-14 15:30:00,41.09,41.2,41.05,41.14,769378.1972980939,22.8169,22.8779,22.7946,22.8446,769378.1973
2005-09-15 09:30:00,41.29,41.5,41.18,41.45,578805.9283738505,22.9279,23.0445,22.8668,23.0168,578805.9284
2005-09-15 10:00:00,41.45,41.46,41.1,41.44,484770.8153707502,23.0168,23.0223,22.8224,23.0112,484770.8154
2005-09-15 10:30:00,41.45,41.47,41.11,41.12,510416.75528068666,23.0168,23.0279,22.828,22.8335,510416.7553
2005-09-15 11:00:00,41.12,41.16,40.92,41.1,449533.7109416505,22.8335,22.8557,22.7225,22.8224,449533.7109
2005-09-15 11:30:00,41.09,41.19,41.01,41.07,249370.277498244,22.8169,22.8724,22.7724,22.8058,249370.2775
2005-09-15 12:00:00,41.07,41.09,40.83,41.0,288985.9570339182,22.8058,22.8169,22.6725,22.7669,288985.957
2005-09-15 12:30:00,41.01,41.01,40.82,40.91,216843.7195636904,22.7724,22.7724,22.6669,22.7169,216843.7196
2005-09-15 13:00:00,40.91,40.95,40.69,40.69,404705.4419933876,22.7169,22.7391,22.5947,22.5947,404705.442
2005-09-15 13:30:00,40.69,41.03,40.69,40.94,841728.9383448252,22.5947,22.7835,22.5947,22.7336,841728.9383
2005-09-15 14:00:00,40.95,41.16,40.9,41.11,271888.6637606272,22.7391,22.8557,22.7114,22.828,271888.6638
2005-09-15 14:30:00,41.1,41.15,40.98,41.15,368425.81968177017,22.8224,22.8502,22.7558,22.8502,368425.8197
2005-09-15 15:00:00,41.15,41.22,41.09,41.22,527722.5521304812,22.8502,22.889,22.8169,22.889,527722.5521
2005-09-15 15:30:00,41.22,41.28,41.1,41.25,488940.8869008212,22.889,22.9224,22.8224,22.9057,488940.8869
2005-09-16 09:30:00,41.37,41.49,41.2,41.44,1208069.72226156,22.9723,23.039,22.8779,23.0112,1208069.7223
2005-09-16 10:00:00,41.44,41.55,41.37,41.47,417215.6565836005,23.0112,23.0723,22.9723,23.0279,417215.6566
2005-09-16 10:30:00,41.47,41.49,41.39,41.44,303789.7109656701,23.0279,23.039,22.9834,23.0112,303789.711
2005-09-16 11:00:00,41.43,41.49,41.37,41.43,241030.13443810205,23.0057,23.039,22.9723,23.0057,241030.1344
2005-09-16 11:30:00,41.43,41.45,41.29,41.29,228311.4162713856,23.0057,23.0168,22.9279,22.9279,228311.4163
2005-09-16 12:00:00,41.3,41.38,41.12,41.15,261463.4849354498,22.9335,22.9779,22.8335,22.8502,261463.4849
2005-09-16 12:30:00,41.15,41.35,41.1,41.33,199954.929866903,22.8502,22.9612,22.8224,22.9501,199954.9299
2005-09-16 13:00:00,41.33,41.44,41.28,41.4,175768.51499249137,22.9501,23.0112,22.9224,22.989,175768.515
2005-09-16 13:30:00,41.4,41.46,41.37,41.39,120515.06721905102,22.989,23.0223,22.9723,22.9834,120515.0672
2005-09-16 14:00:00,41.41,41.47,41.29,41.32,337775.7939357485,22.9946,23.0279,22.9279,22.9446,337775.7939
2005-09-16 14:30:00,41.31,41.4,41.28,41.37,209754.59796256977,22.939,22.989,22.9224,22.9723,209754.598
2005-09-16 15:00:00,41.37,41.43,41.34,41.34,232898.49495446365,22.9723,23.0057,22.9557,22.9557,232898.495
2005-09-16 15:30:00,41.34,41.52,41.34,41.51,817334.01989391,22.9557,23.0556,22.9557,23.0501,817334.0199
2005-09-19 09:30:00,42.1,42.45,42.06,42.24,736851.6393635403,23.3777,23.5721,23.3555,23.4554,736851.6394
2005-09-19 10:00:00,42.26,42.5,42.22,42.37,511250.7695867009,23.4665,23.5998,23.4443,23.5276,511250.7696
2005-09-19 10:30:00,42.38,42.46,42.29,42.29,269178.1172660811,23.5332,23.5776,23.4832,23.4832,269178.1173
2005-09-19 11:00:00,42.29,42.49,42.29,42.44,343613.8940778479,23.4832,23.5943,23.4832,23.5665,343613.8941
2005-09-19 11:30:00,42.45,42.57,42.41,42.57,312755.3647553227,23.5721,23.6387,23.5498,23.6387,312755.3648
2005-09-19 12:00:00,42.58,42.73,42.55,42.69,298368.6179765779,23.6442,23.7275,23.6276,23.7053,298368.618
2005-09-19 12:30:00,42.69,42.71,42.58,42.62,202456.9727849456,23.7053,23.7164,23.6442,23.6665,202456.9728
2005-09-19 13:00:00,42.62,42.8,42.61,42.73,232689.9913779601,23.6665,23.7664,23.6609,23.7275,232689.9914
2005-09-19 13:30:00,42.73,42.77,42.69,42.71,157211.69668367555,23.7275,23.7497,23.7053,23.7164,157211.6967
2005-09-19 14:00:00,42.71,42.72,42.57,42.62,267093.0815010456,23.7164,23.722,23.6387,23.6665,267093.0815
2005-09-19 14:30:00,42.62,42.7,42.59,42.7,301079.164471124,23.6665,23.7109,23.6498,23.7109,301079.1645
2005-09-19 15:00:00,42.7,42.77,42.51,42.61,200997.4477494208,23.7109,23.7497,23.6054,23.6609,200997.4477
2005-09-19 15:30:00,42.61,42.64,42.46,42.54,513544.3089282399,23.6609,23.6776,23.5776,23.622,513544.3089
2005-09-20 09:30:00,42.5,42.64,42.29,42.53,407624.4920644373,23.5998,23.6776,23.4832,23.6165,407624.4921
2005-09-20 10:00:00,42.53,42.68,42.33,42.58,277309.7567497195,23.6165,23.6998,23.5054,23.6442,277309.7567
2005-09-20 10:30:00,42.58,42.59,42.14,42.16,326099.59365154983,23.6442,23.6498,23.3999,23.411,326099.5937
2005-09-20 11:00:00,42.19,42.35,42.13,42.23,435980.9784689199,23.4277,23.5165,23.3944,23.4499,435980.9785
2005-09-20 11:30:00,42.24,42.24,41.76,41.76,463086.4434143812,23.4554,23.4554,23.1889,23.1889,463086.4434
2005-09-20 12:00:00,41.76,41.86,41.63,41.83,331729.1902171456,23.1889,23.2444,23.1167,23.2278,331729.1902
2005-09-20 12:30:00,41.84,41.91,41.82,41.91,227685.90554187493,23.2333,23.2722,23.2222,23.2722,227685.9055
2005-09-20 13:00:00,41.91,42.05,41.89,42.01,183691.6508996262,23.2722,23.3499,23.2611,23.3277,183691.6509
2005-09-20 13:30:00,42.01,42.22,42.01,42.14,339026.81539476983,23.3277,23.4443,23.3277,23.3999,339026.8154
2005-09-20 14:00:00,42.14,42.17,41.88,42.04,276892.74959671235,23.3999,23.4166,23.2555,23.3444,276892.7496
2005-09-20 14:30:00,42.04,42.13,41.77,41.8,374889.43055338017,23.3444,23.3944,23.1945,23.2111,374889.4306
2005-09-20 15:00:00,41.81,41.85,41.59,41.75,471635.09005102667,23.2167,23.2389,23.0945,23.1834,471635.0901
2005-09-20 15:30:00,41.75,41.83,41.71,41.8,802530.2659621581,23.1834,23.2278,23.1611,23.2111,802530.266
2005-09-21 09:30:00,42.29,42.66,42.25,42.33,695150.9240628306,23.4832,23.6887,23.461,23.5054,695150.9241
2005-09-21 10:00:00,42.32,42.37,41.82,41.88,659913.8196337309,23.4999,23.5276,23.2222,23.2555,659913.8196
2005-09-21 10:30:00,41.88,42.17,41.82,42.17,621340.6579805744,23.2555,23.4166,23.2222,23.4166,621340.658
2005-09-21 11:00:00,42.18,42.37,42.03,42.18,436606.4891984305,23.4221,23.5276,23.3388,23.4221,436606.4892
2005-09-21 11:30:00,42.18,42.3,42.18,42.22,250204.29180425816,23.4221,23.4888,23.4221,23.4443,250204.2918
2005-09-21 12:00:00,42.22,42.39,42.22,42.28,226226.3805063501,23.4443,23.5387,23.4443,23.4777,226226.3805
2005-09-21 12:30:00,42.28,42.42,42.26,42.39,217260.7267166975,23.4777,23.5554,23.4665,23.5387,217260.7267
2005-09-21 13:00:00,42.38,42.43,42.27,42.31,185568.1830881581,23.5332,23.5609,23.4721,23.4943,185568.1831
2005-09-21 13:30:00,42.31,42.39,42.19,42.39,169930.414850392,23.4943,23.5387,23.4277,23.5387,169930.4149
2005-09-21 14:00:00,42.39,42.44,42.24,42.35,307334.27176623046,23.5387,23.5665,23.4554,23.5165,307334.2718
2005-09-21 14:30:00,42.36,42.45,42.28,42.4,355498.59793855017,23.5221,23.5721,23.4777,23.5443,355498.5979
2005-09-21 15:00:00,42.4,42.4,42.23,42.34,255416.88121684687,23.5443,23.5443,23.4499,23.511,255416.8812
2005-09-21 15:30:00,42.33,42.41,42.26,42.35,317550.94701490435,23.5054,23.5498,23.4665,23.5165,317550.947
2005-09-22 09:30:00,42.58,43.07,42.58,42.76,638229.4476773619,23.6442,23.9163,23.6442,23.7442,638229.4477
2005-09-22 10:00:00,42.76,42.76,42.48,42.52,510208.2517041831,23.7442,23.7442,23.5887,23.6109,510208.2517
2005-09-22 10:30:00,42.52,42.59,42.4,42.57,351954.0371379898,23.6109,23.6498,23.5443,23.6387,351954.0371
2005-09-22 11:00:00,42.56,42.56,42.45,42.48,226017.87692984653,23.6331,23.6331,23.5721,23.5887,226017.8769
2005-09-22 11:30:00,42.48,42.48,42.11,42.11,404288.4348403805,23.5887,23.5887,23.3833,23.3833,404288.4348
2005-09-22 12:00:00,42.11,42.14,41.52,41.8,342988.38334833726,23.3833,23.3999,23.0556,23.2111,342988.3833
2005-09-22 12:30:00,41.8,42.32,41.79,41.8,230813.45918942816,23.2111,23.4999,23.2056,23.2111,230813.4592
2005-09-22 13:00:00,41.81,41.85,41.53,41.64,386148.62368457176,23.2167,23.2389,23.0612,23.1223,386148.6237
2005-09-22 13:30:00,41.64,41.67,41.08,41.09,471843.5936275302,23.1223,23.1389,22.8113,22.8169,471843.5936
2005-09-22 14:00:00,41.08,41.63,40.95,41.63,412628.5779005225,22.8113,23.1167,22.7391,23.1167,412628.5779
2005-09-22 14:30:00,41.63,42.02,41.6,41.93,342571.3761953302,23.1167,23.3333,23.1001,23.2833,342571.3762
2005-09-22 15:00:00,41.92,42.03,41.63,41.92,434729.95700989856,23.2777,23.3388,23.1167,23.2777,434729.957
2005-09-22 15:30:00,41.91,41.94,41.75,41.92,502076.6122205447,23.2722,23.2889,23.1834,23.2777,502076.6122
2005-09-23 09:30:00,41.93,41.93,41.1,41.19,631765.8368057519,23.2833,23.2833,22.8224,22.8724,631765.8368
2005-09-23 10:00:00,41.19,41.65,41.18,41.55,504995.6622915944,22.8724,23.1278,22.8668,23.0723,504995.6623
2005-09-23 10:30:00,41.54,41.6,41.22,41.28,329644.1544521101,23.0667,23.1001,22.889,22.9224,329644.1545
2005-09-23 11:00:00,41.25,41.33,41.1,41.29,272097.1673371308,22.9057,22.9501,22.8224,22.9279,272097.1673
2005-09-23 11:30:00,41.28,41.29,41.01,41.16,344447.90838386206,22.9224,22.9279,22.7724,22.8557,344447.9084
2005-09-23 12:00:00,41.16,41.44,41.16,41.36,390527.1987911463,22.8557,23.0112,22.8557,22.9668,390527.1988
2005-09-23 12:30:00,41.37,41.46,41.29,41.39,229979.444883414,22.9723,23.0223,22.9279,22.9834,229979.4449
2005-09-23 13:00:00,41.39,41.5,41.26,41.27,199329.4191373924,22.9834,23.0445,22.9113,22.9168,199329.4191
2005-09-23 13:30:00,41.26,41.41,41.25,41.29,253123.34187530784,22.9113,22.9946,22.9057,22.9279,253123.3419
2005-09-23 14:00:00,41.28,41.36,41.17,41.29,293156.02856398915,22.9224,22.9668,22.8613,22.9279,293156.0286
2005-09-23 14:30:00,41.29,41.3,41.19,41.25,280854.3175502798,22.9279,22.9335,22.8724,22.9057,280854.3176
2005-09-23 15:00:00,41.25,41.29,41.22,41.27,316299.92555588303,22.9057,22.9279,22.889,22.9168,316299.9256
2005-09-23 15:30:00,41.27,41.28,41.22,41.25,437857.5106574518,22.9168,22.9224,22.889,22.9057,437857.5107
2005-09-26 09:30:00,40.88,41.61,40.88,41.4,537522.220226148,22.7002,23.1056,22.7002,22.989,537522.2202
2005-09-26 10:00:00,41.42,41.46,41.12,41.28,325682.58649854275,23.0001,23.0223,22.8335,22.9224,325682.5865
2005-09-26 10:30:00,41.31,41.81,41.29,41.81,317759.4505914079,22.939,23.2167,22.9279,23.2167,317759.4506
2005-09-26 11:00:00,41.82,41.85,41.53,41.66,351120.02283197566,23.2222,23.2389,23.0612,23.1334,351120.0228
2005-09-26 11:30:00,41.66,41.79,41.62,41.73,326933.607957564,23.1334,23.2056,23.1112,23.1722,326933.608
2005-09-26 12:00:00,41.73,41.75,41.57,41.7,234983.5307194992,23.1722,23.1834,23.0834,23.1556,234983.5307
2005-09-26 12:30:00,41.7,41.71,41.49,41.62,292322.014257975,23.1556,23.1611,23.039,23.1112,292322.0143
2005-09-26 13:00:00,41.62,41.75,41.56,41.61,223515.834011804,23.1112,23.1834,23.0778,23.1056,223515.834
2005-09-26 13:30:00,41.61,41.8,41.53,41.69,173057.96849794523,23.1056,23.2111,23.0612,23.15,173057.9685
2005-09-26 14:00:00,41.69,41.94,41.69,41.84,246659.73100369785,23.15,23.2889,23.15,23.2333,246659.731
2005-09-26 14:30:00,41.82,41.92,41.63,41.65,217260.7267166975,23.2222,23.2777,23.1167,23.1278,217260.7267
2005-09-26 15:00:00,41.65,41.71,41.58,41.6,213090.6551866265,23.1278,23.1611,23.089,23.1001,213090.6552
2005-09-26 15:30:00,41.6,41.92,41.58,41.87,478515.70807564375,23.1001,23.2777,23.089,23.25,478515.7081
2005-09-27 09:30:00,41.79,41.92,41.45,41.67,375514.9412828908,23.2056,23.2777,23.0168,23.1389,375514.9413
2005-09-27 10:00:00,41.67,41.79,41.48,41.78,417215.6565836005,23.1389,23.2056,23.0334,23.2,417215.6566
2005-09-27 10:30:00,41.79,41.85,41.53,41.63,217469.23029320105,23.2056,23.2389,23.0612,23.1167,217469.2303
2005-09-27 11:00:00,41.63,41.81,41.6,41.7,452244.2574361967,23.1167,23.2167,23.1001,23.1556,452244.2574
2005-09-27 11:30:00,41.72,41.72,41.47,41.64,290862.4892224501,23.1667,23.1667,23.0279,23.1223,290862.4892
2005-09-27 12:00:00,41.63,41.73,41.57,41.73,150748.08581206555,23.1167,23.1722,23.0834,23.1722,150748.0858
2005-09-27 12:30:00,41.74,41.8,41.69,41.78,101541.24175722813,23.1778,23.2111,23.15,23.2,101541.2418
2005-09-27 13:00:00,41.78,41.8,41.69,41.79,179313.07579305168,23.2,23.2111,23.15,23.2056,179313.0758
2005-09-27 13:30:00,41.8,41.81,41.67,41.73,350077.5049494579,23.2111,23.2167,23.1389,23.1722,350077.5049
2005-09-27 14:00:00,41.73,41.81,41.7,41.79,206835.54789152008,23.1722,23.2167,23.1556,23.2056,206835.5479
2005-09-27 14:30:00,41.8,41.82,41.69,41.8,274807.71383167687,23.2111,23.2222,23.15,23.2111,274807.7138
2005-09-27 15:00:00,41.81,41.84,41.69,41.77,327559.11868707463,23.2167,23.2333,23.15,23.1945,327559.1187
2005-09-27 15:30:00,41.77,41.84,41.71,41.77,382187.05573100434,23.1945,23.2333,23.1611,23.1945,382187.0557
2005-09-28 09:30:00,41.82,42.06,41.73,41.99,507497.705209637,23.2222,23.3555,23.1722,23.3166,507497.7052
2005-09-28 10:00:00,41.99,42.02,41.78,41.88,417424.1601601041,23.3166,23.3333,23.2,23.2555,417424.1602
2005-09-28 10:30:00,41.88,41.89,41.45,41.73,536062.6951906232,23.2555,23.2611,23.0168,23.1722,536062.6952
2005-09-28 11:00:00,41.73,41.92,41.53,41.92,283564.86404482595,23.1722,23.2777,23.0612,23.2777,283564.864
2005-09-28 11:30:00,41.91,41.98,41.73,41.83,240196.12013208785,23.2722,23.3111,23.1722,23.2278,240196.1201
2005-09-28 12:00:00,41.86,41.92,41.76,41.83,178270.55791053394,23.2444,23.2777,23.1889,23.2278,178270.5579
2005-09-28 12:30:00,41.81,41.87,41.77,41.82,466005.4934854309,23.2167,23.25,23.1945,23.2222,466005.4935
2005-09-28 13:00:00,41.82,41.85,41.76,41.76,276058.7352906982,23.2222,23.2389,23.1889,23.1889,276058.7353
2005-09-28 13:30:00,41.76,41.8,41.67,41.73,359043.15873911045,23.1889,23.2111,23.1389,23.1722,359043.1587
2005-09-28 14:00:00,41.75,41.75,41.65,41.69,327142.11153406755,23.1834,23.1834,23.1278,23.15,327142.1115
2005-09-28 14:30:00,41.71,41.75,41.67,41.73,589022.6036225244,23.1611,23.1834,23.1389,23.1722,589022.6036
2005-09-28 15:00:00,41.73,41.77,41.68,41.71,509374.23739816895,23.1722,23.1945,23.1445,23.1611,509374.2374
2005-09-28 15:30:00,41.71,41.73,41.63,41.72,898441.9111537904,23.1611,23.1722,23.1167,23.1667,898441.9112
2005-09-29 09:30:00,41.75,41.85,41.65,41.73,954112.3660802378,23.1834,23.2389,23.1278,23.1722,954112.3661
2005-09-29 10:00:00,41.73,41.77,41.48,41.64,357375.1301270821,23.1722,23.1945,23.0334,23.1223,357375.1301
2005-09-29 10:30:00,41.66,41.76,41.58,41.71,578597.424797347,23.1334,23.1889,23.089,23.1611,578597.4248
2005-09-29 11:00:00,41.73,41.75,41.55,41.61,302330.18593014526,23.1722,23.1834,23.0723,23.1056,302330.1859
2005-09-29 11:30:00,41.62,41.7,41.51,41.68,223515.834011804,23.1112,23.1556,23.0501,23.1445,223515.834
2005-09-29 12:00:00,41.68,41.75,41.61,41.62,212465.1444571159,23.1445,23.1834,23.1056,23.1112,212465.1445
2005-09-29 12:30:00,41.62,41.72,41.62,41.7,623217.1901691064,23.1112,23.1667,23.1112,23.1556,623217.1902
2005-09-29 13:00:00,41.71,41.75,41.66,41.72,278352.2746322372,23.1611,23.1834,23.1334,23.1667,278352.2746
2005-09-29 13:30:00,41.73,41.77,41.7,41.75,374680.9269768766,23.1722,23.1945,23.1556,23.1834,374680.927
2005-09-29 14:00:00,41.75,41.77,41.72,41.77,433895.9427038844,23.1834,23.1945,23.1667,23.1945,433895.9427
2005-09-29 14:30:00,41.77,41.97,41.76,41.95,310253.3218372801,23.1945,23.3055,23.1889,23.2944,310253.3218
2005-09-29 15:00:00,41.95,42.04,41.93,41.96,426389.8139497566,23.2944,23.3444,23.2833,23.3,426389.8139
2005-09-29 15:30:00,41.96,41.96,41.7,41.73,910326.6150144928,23.3,23.3,23.1556,23.1722,910326.615
2005-09-30 09:30:00,41.72,41.86,41.46,41.54,793564.6121725055,23.1667,23.2444,23.0223,23.0667,793564.6122
2005-09-30 10:00:00,41.54,41.69,41.46,41.56,298160.1144000743,23.0667,23.15,23.0223,23.0778,298160.1144
2005-09-30 10:30:00,41.56,41.65,41.44,41.47,463711.9541438918,23.0778,23.1278,23.0112,23.0279,463711.9541
2005-09-30 11:00:00,41.47,41.52,41.3,41.45,373846.9126708624,23.0279,23.0556,22.9335,23.0168,373846.9127
2005-09-30 11:30:00,41.44,41.49,41.34,41.38,219137.25890522945,23.0112,23.039,22.9557,22.9779,219137.2589
2005-09-30 12:00:00,41.38,41.39,41.34,41.36,151165.09296507263,22.9779,22.9834,22.9557,22.9668,151165.093
2005-09-30 12:30:00,41.37,41.39,41.33,41.35,144284.47494045555,22.9723,22.9834,22.9501,22.9612,144284.4749
2005-09-30 13:00:00,41.35,41.44,41.33,41.35,177853.55075752686,22.9612,23.0112,22.9501,22.9612,177853.5508
2005-09-30 13:30:00,41.35,41.36,41.2,41.21,239153.6022495701,22.9612,22.9668,22.8779,22.8835,239153.6022
2005-09-30 14:00:00,41.21,41.27,41.17,41.23,395531.2846272315,22.8835,22.9168,22.8613,22.8946,395531.2846
2005-09-30 14:30:00,41.23,41.26,41.13,41.13,502493.6193735518,22.8946,22.9113,22.8391,22.8391,502493.6194
2005-09-30 15:00:00,41.13,41.14,41.01,41.01,595277.7109176309,22.8391,22.8446,22.7724,22.7724,595277.7109
2005-09-30 15:30:00,41.01,41.07,40.93,41.04,980800.823872692,22.7724,22.8058,22.728,22.7891,980800.8239
2005-10-03 09:30:00,41.35,41.65,41.29,41.4,590065.1215050422,22.9612,23.1278,22.9279,22.989,590065.1215
2005-10-03 10:00:00,41.4,41.5,41.26,41.28,709746.174418079,22.989,23.0445,22.9113,22.9224,709746.1744
2005-10-03 10:30:00,41.27,41.33,41.1,41.33,772297.2473691435,22.9168,22.9501,22.8224,22.9501,772297.2474
2005-10-03 11:00:00,41.32,41.41,41.15,41.16,376348.955588905,22.9446,22.9946,22.8502,22.8557,376348.9556
2005-10-03 11:30:00,41.16,41.16,40.97,41.0,397199.3132392598,22.8557,22.8557,22.7502,22.7669,397199.3132
2005-10-03 12:00:00,40.99,41.16,40.99,41.1,371553.37332932337,22.7613,22.8557,22.7613,22.8224,371553.3733
2005-10-03 12:30:00,41.09,41.1,40.89,40.98,426389.8139497566,22.8169,22.8224,22.7058,22.7558,426389.8139
2005-10-03 13:00:00,40.98,41.04,40.89,40.97,289611.4677634288,22.7558,22.7891,22.7058,22.7502,289611.4678
2005-10-03 13:30:00,40.97,40.99,40.84,40.92,533769.1558490841,22.7502,22.7613,22.678,22.7225,533769.1558
2005-10-03 14:00:00,40.92,41.01,40.69,41.01,474137.1329690693,22.7225,22.7724,22.5947,22.7724,474137.133
2005-10-03 14:30:00,41.01,41.05,40.92,40.98,432019.4105153525,22.7724,22.7946,22.7225,22.7558,432019.4105
2005-10-03 15:00:00,40.98,41.03,40.94,40.99,302538.68950664887,22.7558,22.7835,22.7336,22.7613,302538.6895
2005-10-03 15:30:00,40.99,41.01,40.89,40.97,484979.31894725375,22.7613,22.7724,22.7058,22.7502,484979.3189
2005-10-04 09:30:00,40.89,40.89,40.34,40.5,704325.0814289867,22.7058,22.7058,22.4004,22.4892,704325.0814
2005-10-04 10:00:00,40.49,40.5,40.16,40.25,654284.2230681351,22.4837,22.4892,22.3004,22.3504,654284.2231
2005-10-04 10:30:00,40.26,40.29,40.03,40.15,695150.9240628306,22.356,22.3726,22.2283,22.2949,695150.9241
2005-10-04 11:00:00,40.13,40.23,39.81,39.81,400535.3704633166,22.2838,22.3393,22.1061,22.1061,400535.3705
2005-10-04 11:30:00,39.81,39.86,39.67,39.68,873212.978396861,22.1061,22.1339,22.0283,22.0339,873212.9784
2005-10-04 12:00:00,39.68,39.89,39.67,39.84,584852.5320924534,22.0339,22.1505,22.0283,22.1227,584852.5321
2005-10-04 12:30:00,39.83,39.91,39.81,39.87,352579.54786750046,22.1172,22.1616,22.1061,22.1394,352579.5479
2005-10-04 13:00:00,39.87,39.91,39.81,39.85,381561.5450014937,22.1394,22.1616,22.1061,22.1283,381561.545
2005-10-04 13:30:00,39.84,39.93,39.8,39.85,349660.4977964508,22.1227,22.1727,22.1005,22.1283,349660.4978
2005-10-04 14:00:00,39.84,39.96,39.76,39.79,438900.0285399695,22.1227,22.1894,22.0783,22.095,438900.0285
2005-10-04 14:30:00,39.78,39.8,39.43,39.44,738728.1715520723,22.0894,22.1005,21.8951,21.9006,738728.1716
2005-10-04 15:00:00,39.43,39.51,39.04,39.12,1439717.1957570023,21.8951,21.9395,21.6785,21.7229,1439717.1958
2005-10-04 15:30:00,39.12,39.21,38.97,39.05,1739545.338769105,21.7229,21.7729,21.6396,21.6841,1739545.3388
2005-10-05 09:30:00,39.42,39.63,39.09,39.41,1019165.481949345,21.8895,22.0061,21.7063,21.884,1019165.4819
2005-10-05 10:00:00,39.41,39.57,39.05,39.13,734558.1000220013,21.884,21.9728,21.6841,21.7285,734558.1
2005-10-05 10:30:00,39.14,39.53,39.11,39.33,663041.3732812841,21.734,21.9506,21.7174,21.8395,663041.3733
2005-10-05 11:00:00,39.33,39.33,38.37,38.4,876340.5320444142,21.8395,21.8395,21.3065,21.3231,876340.532
2005-10-05 11:30:00,38.4,38.67,38.15,38.61,853405.1386290239,21.3231,21.4731,21.1843,21.4397,853405.1386
2005-10-05 12:00:00,38.6,38.9,38.45,38.78,628221.2760051916,21.4342,21.6008,21.3509,21.5341,628221.276
2005-10-05 12:30:00,38.77,38.8,38.52,38.71,483936.801064736,21.5286,21.5452,21.3898,21.4953,483936.8011
2005-10-05 13:00:00,38.72,38.79,38.61,38.72,524803.5020594315,21.5008,21.5397,21.4397,21.5008,524803.5021
2005-10-05 13:30:00,38.73,38.79,38.4,38.4,517297.3733053037,21.5064,21.5397,21.3231,21.3231,517297.3733
2005-10-05 14:00:00,38.4,38.46,38.25,38.46,567338.2316661554,21.3231,21.3564,21.2398,21.3564,567338.2317
2005-10-05 14:30:00,38.46,38.48,38.17,38.18,529390.5807425096,21.3564,21.3676,21.1954,21.201,529390.5807
2005-10-05 15:00:00,38.17,38.36,37.9,37.94,644484.5549724683,21.1954,21.3009,21.0455,21.0677,644484.555
2005-10-05 15:30:00,37.94,38.1,37.93,37.99,911994.643626521,21.0677,21.1565,21.0621,21.0955,911994.6436
2005-10-06 09:30:00,37.26,37.34,36.81,37.17,1762480.7321844953,20.6901,20.7345,20.4402,20.6401,1762480.7322
2005-10-06 10:00:00,37.17,37.17,36.81,37.01,1097979.8338676863,20.6401,20.6401,20.4402,20.5513,1097979.8339
2005-10-06 10:30:00,37.03,37.16,36.59,37.08,1015620.9211487846,20.5624,20.6346,20.3181,20.5901,1015620.9211
2005-10-06 11:00:00,37.08,37.14,36.98,37.0,889267.7537876342,20.5901,20.6235,20.5346,20.5457,889267.7538
2005-10-06 11:30:00,37.0,37.41,36.91,37.41,1321078.6607264832,20.5457,20.7734,20.4957,20.7734,1321078.6607
2005-10-06 12:00:00,37.39,37.53,36.98,37.12,973294.6951185644,20.7623,20.84,20.5346,20.6124,973294.6951
2005-10-06 12:30:00,37.14,37.41,36.99,37.23,512293.2874692186,20.6235,20.7734,20.5402,20.6734,512293.2875
2005-10-06 13:00:00,37.23,37.23,37.03,37.03,431393.8997858418,20.6734,20.6734,20.5624,20.5624,431393.8998
2005-10-06 13:30:00,37.03,37.13,36.8,36.81,488523.8797478141,20.5624,20.6179,20.4347,20.4402,488523.8797
2005-10-06 14:00:00,36.81,37.03,36.65,36.92,545028.3489802757,20.4402,20.5624,20.3514,20.5013,545028.349
2005-10-06 14:30:00,36.92,36.93,36.36,36.4,456622.8325427712,20.5013,20.5069,20.1903,20.2125,456622.8325
2005-10-06 15:00:00,36.4,36.56,36.16,36.27,791688.0799839735,20.2125,20.3014,20.0793,20.1404,791688.08
2005-10-06 15:30:00,36.27,36.94,36.12,36.73,1178253.7108215524,20.1404,20.5124,20.0571,20.3958,1178253.7108
2005-10-07 09:30:00,37.36,37.42,37.0,37.2,1051692.0398838986,20.7456,20.7789,20.5457,20.6568,1051692.0399
2005-10-07 10:00:00,37.17,37.39,37.08,37.36,596945.7395296593,20.6401,20.7623,20.5901,20.7456,596945.7395
2005-10-07 10:30:00,37.36,37.46,37.2,37.28,704116.5778524833,20.7456,20.8012,20.6568,20.7012,704116.5779
2005-10-07 11:00:00,37.28,37.36,37.2,37.27,544819.8454037722,20.7012,20.7456,20.6568,20.6957,544819.8454
2005-10-07 11:30:00,37.28,37.36,37.2,37.27,543568.8239447508,20.7012,20.7456,20.6568,20.6957,543568.8239
2005-10-07 12:00:00,37.27,37.31,37.12,37.16,361962.20881016017,20.6957,20.7179,20.6124,20.6346,361962.2088
2005-10-07 12:30:00,37.17,37.25,37.07,37.24,296700.5893645495,20.6401,20.6845,20.5846,20.679,296700.5894
2005-10-07 13:00:00,37.24,37.27,37.14,37.21,333188.71525267046,20.679,20.6957,20.6235,20.6623,333188.7153
2005-10-07 13:30:00,37.21,37.26,36.97,37.19,324431.56503952143,20.6623,20.6901,20.5291,20.6512,324431.565
2005-10-07 14:00:00,37.19,37.24,37.01,37.22,233106.9985309672,20.6512,20.679,20.5513,20.6679,233106.9985
2005-10-07 14:30:00,37.22,37.23,37.03,37.19,266467.5707715349,20.6679,20.6734,20.5624,20.6512,266467.5708
2005-10-07 15:00:00,37.19,37.27,37.15,37.2,395531.2846272315,20.6512,20.6957,20.629,20.6568,395531.2846
2005-10-07 15:30:00,37.2,37.24,37.18,37.22,576512.3890323115,20.6568,20.679,20.6457,20.6679,576512.389
2005-10-10 09:30:00,37.65,37.65,36.6,36.7,947857.2587851314,20.9067,20.9067,20.3236,20.3791,947857.2588
2005-10-10 10:00:00,36.7,36.94,36.45,36.76,753948.9326368313,20.3791,20.5124,20.2403,20.4125,753948.9326
2005-10-10 10:30:00,36.76,36.88,36.57,36.71,826299.6736835627,20.4125,20.4791,20.3069,20.3847,826299.6737
2005-10-10 11:00:00,36.71,37.02,36.7,36.98,613209.0184969361,20.3847,20.5568,20.3791,20.5346,613209.0185
2005-10-10 11:30:00,36.98,36.99,36.72,36.91,556913.052840978,20.5346,20.5402,20.3902,20.4957,556913.0528
2005-10-10 12:00:00,36.89,37.15,36.87,37.13,469341.5507094877,20.4846,20.629,20.4735,20.6179,469341.5507
2005-10-10 12:30:00,37.13,37.13,36.88,36.93,644693.0585489719,20.6179,20.6179,20.4791,20.5069,644693.0585
2005-10-10 13:00:00,36.93,36.93,36.69,36.75,459124.87546081375,20.5069,20.5069,20.3736,20.4069,459124.8755
2005-10-10 13:30:00,36.75,36.97,36.74,36.93,526263.0270949564,20.4069,20.5291,20.4013,20.5069,526263.0271
2005-10-10 14:00:00,36.93,36.93,36.7,36.87,505829.6765976086,20.5069,20.5069,20.3791,20.4735,505829.6766
2005-10-10 14:30:00,36.89,36.94,36.75,36.86,770629.2187571152,20.4846,20.5124,20.4069,20.468,770629.2188
2005-10-10 15:00:00,36.86,36.93,36.81,36.85,922628.326028202,20.468,20.5069,20.4402,20.4624,922628.326
2005-10-10 15:30:00,36.86,37.04,36.79,36.88,695567.9312158377,20.468,20.5679,20.4291,20.4791,695567.9312
2005-10-11 09:30:00,37.06,37.33,37.0,37.26,1654892.8867086642,20.579,20.729,20.5457,20.6901,1654892.8867
2005-10-11 10:00:00,37.27,37.46,37.16,37.43,1109864.5377283886,20.6957,20.8012,20.6346,20.7845,1109864.5377
2005-10-11 10:30:00,37.43,37.48,37.3,37.4,717460.8067487103,20.7845,20.8123,20.7123,20.7678,717460.8067
2005-10-11 11:00:00,37.4,37.68,37.31,37.55,1341512.011223831,20.7678,20.9233,20.7179,20.8511,1341512.0112
2005-10-11 11:30:00,37.55,37.82,37.41,37.82,869042.90686679,20.8511,21.0011,20.7734,21.0011,869042.9069
2005-10-11 12:00:00,37.82,37.93,37.73,37.77,608621.939813858,21.0011,21.0621,20.9511,20.9733,608621.9398
2005-10-11 12:30:00,37.78,37.86,37.67,37.86,456414.3289662677,20.9788,21.0233,20.9178,21.0233,456414.329
2005-10-11 13:00:00,37.85,37.86,37.7,37.75,457039.8396957783,21.0177,21.0233,20.9344,20.9622,457039.8397
2005-10-11 13:30:00,37.74,37.84,37.61,37.77,335065.2474412024,20.9566,21.0122,20.8845,20.9733,335065.2474
2005-10-11 14:00:00,37.78,37.92,37.65,37.89,763331.593579491,20.9788,21.0566,20.9067,21.0399,763331.5936
2005-10-11 14:30:00,37.9,38.01,37.77,37.78,675551.587871497,21.0455,21.1066,20.9733,20.9788,675551.5879
2005-10-11 15:00:00,37.78,37.98,37.62,37.78,824423.1414950307,20.9788,21.0899,20.89,20.9788,824423.1415
2005-10-11 15:30:00,37.81,37.89,37.75,37.84,1389884.840972654,20.9955,21.0399,20.9622,21.0122,1389884.841
2005-10-12 09:30:00,37.99,38.03,37.49,37.82,746859.8110357106,21.0955,21.1177,20.8178,21.0011,746859.811
2005-10-12 10:00:00,37.82,37.86,37.43,37.65,457039.8396957783,21.0011,21.0233,20.7845,20.9067,457039.8397
2005-10-12 10:30:00,37.64,37.77,37.51,37.52,688687.3131912206,20.9011,20.9733,20.8289,20.8345,688687.3132
2005-10-12 11:00:00,37.53,37.64,37.43,37.53,634267.8797237944,20.84,20.9011,20.7845,20.84,634267.8797
2005-10-12 11:30:00,37.53,37.56,37.2,37.22,461626.9183788563,20.84,20.8567,20.6568,20.6679,461626.9184
2005-10-12 12:00:00,37.22,37.51,37.18,37.41,510416.75528068666,20.6679,20.8289,20.6457,20.7734,510416.7553
2005-10-12 12:30:00,37.41,37.46,37.31,37.46,643233.533513447,20.7734,20.8012,20.7179,20.8012,643233.5335
2005-10-12 13:00:00,37.47,37.6,37.41,37.41,405956.4634524089,20.8067,20.8789,20.7734,20.7734,405956.4635
2005-10-12 13:30:00,37.41,37.46,37.25,37.4,452452.7610127002,20.7734,20.8012,20.6845,20.7678,452452.761
2005-10-12 14:00:00,37.39,37.4,37.07,37.2,445572.1429880831,20.7623,20.7678,20.5846,20.6568,445572.143
2005-10-12 14:30:00,37.2,37.25,36.97,36.99,535645.6880376161,20.6568,20.6845,20.5291,20.5402,535645.688
2005-10-12 15:00:00,36.98,37.08,36.83,36.99,839226.8954267827,20.5346,20.5901,20.4513,20.5402,839226.8954
2005-10-12 15:30:00,36.99,36.99,36.8,36.9,1163032.9497367933,20.5402,20.5402,20.4347,20.4902,1163032.9497
2005-10-13 09:30:00,36.55,36.55,36.07,36.18,688270.3060382135,20.2958,20.2958,20.0293,20.0904,688270.306
2005-10-13 10:00:00,36.18,36.35,36.02,36.15,728719.9998799019,20.0904,20.1848,20.0015,20.0737,728719.9999
2005-10-13 10:30:00,36.15,36.55,36.14,36.42,997272.6064164724,20.0737,20.2958,20.0682,20.2237,997272.6064
2005-10-13 11:00:00,36.37,36.44,36.0,36.0,377182.9698949192,20.1959,20.2348,19.9904,19.9904,377182.9699
2005-10-13 11:30:00,36.0,36.01,35.01,35.05,1129255.3703432186,19.9904,19.996,19.4407,19.4629,1129255.3703
2005-10-13 12:00:00,35.04,35.32,35.01,35.11,738519.6679755687,19.4574,19.6128,19.4407,19.4962,738519.668
2005-10-13 12:30:00,35.11,35.59,34.95,35.51,1112366.580646431,19.4962,19.7628,19.4074,19.7183,1112366.5806
2005-10-13 13:00:00,35.51,35.57,35.18,35.36,698695.4848633909,19.7183,19.7517,19.5351,19.635,698695.4849
2005-10-13 13:30:00,35.36,35.7,35.36,35.66,767084.6579565548,19.635,19.8238,19.635,19.8016,767084.658
2005-10-13 14:00:00,35.66,36.12,35.65,36.02,930342.9583588332,19.8016,20.0571,19.7961,20.0015,930342.9584
2005-10-13 14:30:00,35.97,36.24,35.93,36.07,988306.9526268196,19.9738,20.1237,19.9516,20.0293,988306.9526
2005-10-13 15:00:00,36.06,36.21,35.79,35.95,607996.4290843473,20.0238,20.107,19.8738,19.9627,607996.4291
2005-10-13 15:30:00,35.96,36.07,35.91,35.98,700780.5206284265,19.9682,20.0293,19.9405,19.9793,700780.5206
2005-10-14 09:30:00,35.11,35.56,34.29,34.37,3500566.5459180754,19.4962,19.7461,19.0409,19.0853,3500566.5459
2005-10-14 10:00:00,34.39,34.48,33.82,34.39,4110231.0036144513,19.0964,19.1464,18.7799,19.0964,4110231.0036
2005-10-14 10:30:00,34.39,34.58,34.24,34.48,2813964.2684918903,19.0964,19.2019,19.0131,19.1464,2813964.2685
2005-10-14 11:00:00,34.47,34.95,34.44,34.68,2490158.2141818795,19.1408,19.4074,19.1242,19.2575,2490158.2142
2005-10-14 11:30:00,34.68,34.81,34.62,34.81,2235575.3472710466,19.2575,19.3296,19.2241,19.3296,2235575.3473
2005-10-14 12:00:00,34.81,35.1,34.81,35.1,2122357.90522962,19.3296,19.4907,19.3296,19.4907,2122357.9052
2005-10-14 12:30:00,35.1,35.1,34.77,34.85,1183466.300234141,19.4907,19.4907,19.3074,19.3519,1183466.3002
2005-10-14 13:00:00,34.85,35.0,34.81,34.96,840477.9168858039,19.3519,19.4351,19.3296,19.4129,840477.9169
2005-10-14 13:30:00,34.98,34.99,34.84,34.92,1216201.3617451985,19.424,19.4296,19.3463,19.3907,1216201.3617
2005-10-14 14:00:00,34.93,34.99,34.75,34.81,1292513.670745497,19.3963,19.4296,19.2963,19.3296,1292513.6707
2005-10-14 14:30:00,34.81,34.92,34.79,34.89,954946.380386252,19.3296,19.3907,19.3185,19.3741,954946.3804
2005-10-14 15:00:00,34.89,35.04,34.89,34.94,1736000.7779685445,19.3741,19.4574,19.3741,19.4018,1736000.778
2005-10-14 15:30:00,34.94,35.02,34.89,34.89,2491826.242793908,19.4018,19.4462,19.3741,19.3741,2491826.2428
2005-10-17 09:30:00,35.3,35.73,35.3,35.58,1890501.928157674,19.6017,19.8405,19.6017,19.7572,1890501.9282
2005-10-17 10:00:00,35.55,35.61,35.51,35.51,1610064.6177604012,19.7406,19.7739,19.7183,19.7183,1610064.6178
2005-10-17 10:30:00,35.51,35.71,35.49,35.66,1293973.1957810218,19.7183,19.8294,19.7072,19.8016,1293973.1958
2005-10-17 11:00:00,35.66,35.9,35.64,35.85,759995.5363554342,19.8016,19.9349,19.7905,19.9071,759995.5364
2005-10-17 11:30:00,35.86,36.27,35.84,36.19,999983.1529110183,19.9127,20.1404,19.9016,20.0959,999983.1529
2005-10-17 12:00:00,36.21,36.23,36.11,36.15,482894.2831822183,20.107,20.1182,20.0515,20.0737,482894.2832
2005-10-17 12:30:00,36.15,36.2,35.87,35.99,622174.6722865887,20.0737,20.1015,19.9182,19.9849,622174.6723
2005-10-17 13:00:00,35.99,36.06,35.92,36.02,516254.855422786,19.9849,20.0238,19.946,20.0015,516254.8554
2005-10-17 13:30:00,36.02,36.23,35.92,36.21,549406.9240868503,20.0015,20.1182,19.946,20.107,549406.9241
2005-10-17 14:00:00,36.21,36.21,36.06,36.07,654492.7266446387,20.107,20.107,20.0238,20.0293,654492.7266
2005-10-17 14:30:00,36.07,36.15,35.97,36.07,590065.1215050422,20.0293,20.0737,19.9738,20.0293,590065.1215
2005-10-17 15:00:00,36.06,36.16,35.99,36.14,682849.2130491213,20.0238,20.0793,19.9849,20.0682,682849.213
2005-10-17 15:30:00,36.14,36.24,36.11,36.12,1354856.240120058,20.0682,20.1237,20.0515,20.0571,1354856.2401
2005-10-18 09:30:00,36.09,36.21,35.87,36.06,1810645.058356815,20.0404,20.107,19.9182,20.0238,1810645.0584
2005-10-18 10:00:00,36.06,36.07,35.69,35.75,1107988.0055398566,20.0238,20.0293,19.8183,19.8516,1107988.0055
2005-10-18 10:30:00,35.75,35.75,35.32,35.32,893646.3288942088,19.8516,19.8516,19.6128,19.6128,893646.3289
2005-10-18 11:00:00,35.32,35.35,35.17,35.23,775633.3045932003,19.6128,19.6295,19.5295,19.5629,775633.3046
2005-10-18 11:30:00,35.23,35.29,35.13,35.25,477264.6866166224,19.5629,19.5962,19.5073,19.574,477264.6866
2005-10-18 12:00:00,35.27,35.49,35.25,35.29,474554.1401220763,19.5851,19.7072,19.574,19.5962,474554.1401
2005-10-18 12:30:00,35.29,35.4,35.28,35.3,423679.2674552105,19.5962,19.6573,19.5906,19.6017,423679.2675
2005-10-18 13:00:00,35.3,35.3,34.66,34.82,1116328.1485999986,19.6017,19.6017,19.2463,19.3352,1116328.1486
2005-10-18 13:30:00,34.82,35.09,34.77,34.86,796066.6550905481,19.3352,19.4851,19.3074,19.3574,796066.6551
2005-10-18 14:00:00,34.87,34.91,34.49,34.54,853822.145782031,19.363,19.3852,19.1519,19.1797,853822.1458
2005-10-18 14:30:00,34.54,34.81,34.51,34.59,721213.8711257742,19.1797,19.3296,19.1631,19.2075,721213.8711
2005-10-18 15:00:00,34.6,34.67,34.35,34.46,678679.1415190503,19.213,19.2519,19.0742,19.1353,678679.1415
2005-10-18 15:30:00,34.45,34.45,34.15,34.22,1314198.042701866,19.1297,19.1297,18.9631,19.002,1314198.0427
2005-10-19 09:30:00,34.53,34.58,33.81,33.98,1287092.5777564046,19.1742,19.2019,18.7743,18.8687,1287092.5778
2005-10-19 10:00:00,33.98,34.29,33.95,34.28,1361736.8581446751,18.8687,19.0409,18.8521,19.0353,1361736.8581
2005-10-19 10:30:00,34.26,34.29,33.94,34.24,1378625.6478414626,19.0242,19.0409,18.8465,19.0131,1378625.6478
2005-10-19 11:00:00,34.24,34.35,33.96,33.96,679721.659401568,19.0131,19.0742,18.8576,18.8576,679721.6594
2005-10-19 11:30:00,33.96,34.05,33.75,33.88,715792.7781366819,18.8576,18.9076,18.741,18.8132,715792.7781
2005-10-19 12:00:00,33.89,34.09,33.88,34.03,469341.5507094877,18.8188,18.9298,18.8132,18.8965,469341.5507
2005-10-19 12:30:00,34.03,34.26,34.02,34.18,531892.6236605522,18.8965,19.0242,18.891,18.9798,531892.6237
2005-10-19 13:00:00,34.18,34.48,34.14,34.46,571299.7996197229,18.9798,19.1464,18.9576,19.1353,571299.7996
2005-10-19 13:30:00,34.47,34.62,34.24,34.62,545028.3489802757,19.1408,19.2241,19.0131,19.2241,545028.349
2005-10-19 14:00:00,34.63,34.96,34.63,34.89,734766.6035985048,19.2297,19.4129,19.2297,19.3741,734766.6036
2005-10-19 14:30:00,34.92,34.96,34.7,34.78,702240.0456639513,19.3907,19.4129,19.2686,19.313,702240.0457
2005-10-19 15:00:00,34.79,34.82,34.57,34.74,545236.8525567793,19.3185,19.3352,19.1964,19.2908,545236.8526
2005-10-19 15:30:00,34.74,35.32,34.74,35.3,1333171.868163689,19.2908,19.6128,19.2908,19.6017,1333171.8682
2005-10-20 09:30:00,34.96,35.24,34.82,34.96,960992.9841048548,19.4129,19.5684,19.3352,19.4129,960992.9841
2005-10-20 10:00:00,34.95,34.96,34.4,34.48,904488.5148723932,19.4074,19.4129,19.102,19.1464,904488.5149
2005-10-20 10:30:00,34.49,34.58,34.15,34.39,807951.3589512503,19.1519,19.2019,18.9631,19.0964,807951.359
2005-10-20 11:00:00,34.37,34.43,34.04,34.15,984762.3918262594,19.0853,19.1186,18.9021,18.9631,984762.3918
2005-10-20 11:30:00,34.15,34.48,34.13,34.25,712456.7209126252,18.9631,19.1464,18.952,19.0187,712456.7209
2005-10-20 12:00:00,34.27,34.3,34.04,34.26,635727.4047593193,19.0298,19.0464,18.9021,19.0242,635727.4048
2005-10-20 12:30:00,34.24,34.59,34.15,34.41,551700.4634283893,19.0131,19.2075,18.9631,19.1075,551700.4634
2005-10-20 13:00:00,34.41,34.64,34.2,34.41,611332.4863084041,19.1075,19.2352,18.9909,19.1075,611332.4863
2005-10-20 13:30:00,34.42,34.43,34.04,34.05,571299.7996197229,19.1131,19.1186,18.9021,18.9076,571299.7996
2005-10-20 14:00:00,34.01,34.12,33.43,33.57,972043.673659543,18.8854,18.9465,18.5633,18.6411,972043.6737
2005-10-20 14:30:00,33.57,33.75,33.34,33.71,1086303.6335834877,18.6411,18.741,18.5134,18.7188,1086303.6336
2005-10-20 15:00:00,33.71,33.75,33.0,33.09,1257276.5663163974,18.7188,18.741,18.3246,18.3745,1257276.5663
2005-10-20 15:30:00,33.09,33.65,33.09,33.55,1668445.6191813948,18.3745,18.6855,18.3745,18.63,1668445.6192
2005-10-21 09:30:00,33.55,33.99,33.24,33.75,1426789.9740137823,18.63,18.8743,18.4578,18.741,1426789.974
2005-10-21 10:00:00,33.75,34.05,33.69,34.04,997898.117145983,18.741,18.9076,18.7077,18.9021,997898.1171
2005-10-21 10:30:00,34.04,34.04,33.57,33.65,639063.4619833761,18.9021,18.9021,18.6411,18.6855,639063.462
2005-10-21 11:00:00,33.66,33.99,33.65,33.96,549198.4205103467,18.6911,18.8743,18.6855,18.8576,549198.4205
2005-10-21 11:30:00,33.98,34.1,33.84,33.91,576512.3890323115,18.8687,18.9354,18.791,18.8299,576512.389
2005-10-21 12:00:00,33.91,34.07,33.76,34.07,522509.9627178925,18.8299,18.9187,18.7466,18.9187,522509.9627
2005-10-21 12:30:00,34.1,34.47,34.03,34.37,576720.8926088151,18.9354,19.1408,18.8965,19.0853,576720.8926
2005-10-21 13:00:00,34.39,34.47,34.21,34.43,449742.2145181541,19.0964,19.1408,18.9965,19.1186,449742.2145
2005-10-21 13:30:00,34.43,34.6,34.36,34.55,614877.0471089644,19.1186,19.213,19.0798,19.1853,614877.0471
2005-10-21 14:00:00,34.55,34.65,34.48,34.53,543777.3275212544,19.1853,19.2408,19.1464,19.1742,543777.3275
2005-10-21 14:30:00,34.54,34.61,34.45,34.52,476847.67946361535,19.1797,19.2186,19.1297,19.1686,476847.6795
2005-10-21 15:00:00,34.52,34.56,34.29,34.34,618421.6079095248,19.1686,19.1908,19.0409,19.0687,618421.6079
2005-10-21 15:30:00,34.32,34.34,34.04,34.11,743106.7466586467,19.0575,19.0687,18.9021,18.9409,743106.7467
2005-10-24 09:30:00,34.12,34.69,33.91,34.6,972877.6879655572,18.9465,19.263,18.8299,19.213,972877.688
2005-10-24 10:00:00,34.6,34.81,34.48,34.72,543151.8167917437,19.213,19.3296,19.1464,19.2797,543151.8168
2005-10-24 10:30:00,34.7,35.14,34.7,34.85,715167.2674071713,19.2686,19.5129,19.2686,19.3519,715167.2674
2005-10-24 11:00:00,34.85,34.96,34.73,34.87,444529.62510556536,19.3519,19.4129,19.2852,19.363,444529.6251
2005-10-24 11:30:00,34.87,34.92,34.59,34.62,349869.00137295434,19.363,19.3907,19.2075,19.2241,349869.0014
2005-10-24 12:00:00,34.63,35.01,34.63,34.96,378225.4877774369,19.2297,19.4407,19.2297,19.4129,378225.4878
2005-10-24 12:30:00,34.95,34.99,34.83,34.87,274182.20310216624,19.4074,19.4296,19.3407,19.363,274182.2031
2005-10-24 13:00:00,34.87,35.02,34.81,34.96,271680.16018412367,19.363,19.4462,19.3296,19.4129,271680.1602
2005-10-24 13:30:00,34.96,35.15,34.91,35.12,209129.0872330591,19.4129,19.5184,19.3852,19.5018,209129.0872
2005-10-24 14:00:00,35.11,35.35,35.04,35.25,427223.8282557709,19.4962,19.6295,19.4574,19.574,427223.8283
2005-10-24 14:30:00,35.23,35.3,35.04,35.05,389067.6737556215,19.5629,19.6017,19.4574,19.4629,389067.6738
2005-10-24 15:00:00,35.04,35.24,34.99,35.08,518965.40191733214,19.4574,19.5684,19.4296,19.4796,518965.4019
2005-10-24 15:30:00,35.08,35.35,35.06,35.2,709954.6779945826,19.4796,19.6295,19.4685,19.5462,709954.678
2005-10-25 09:30:00,35.38,35.73,35.17,35.63,629055.2903112058,19.6462,19.8405,19.5295,19.785,629055.2903
2005-10-25 10:00:00,35.63,36.04,35.55,36.02,638854.9584068726,19.785,20.0126,19.7406,20.0015,638854.9584
2005-10-25 10:30:00,36.03,36.19,35.95,36.14,703908.0742759797,20.0071,20.0959,19.9627,20.0682,703908.0743
2005-10-25 11:00:00,36.16,36.21,35.58,35.7,812955.4447873355,20.0793,20.107,19.7572,19.8238,812955.4448
2005-10-25 11:30:00,35.71,35.73,35.42,35.6,730805.0356449374,19.8294,19.8405,19.6684,19.7683,730805.0356
2005-10-25 12:00:00,35.6,35.92,35.6,35.86,518965.40191733214,19.7683,19.946,19.7683,19.9127,518965.4019
2005-10-25 12:30:00,35.86,36.02,35.83,35.9,281896.83543279755,19.9127,20.0015,19.896,19.9349,281896.8354
2005-10-25 13:00:00,35.89,36.02,35.78,36.01,542317.8024857296,19.9294,20.0015,19.8683,19.996,542317.8025
2005-10-25 13:30:00,36.01,36.01,35.78,35.87,361336.6980806495,19.996,19.996,19.8683,19.9182,361336.6981
2005-10-25 14:00:00,35.89,36.05,35.84,36.02,397407.8168157634,19.9294,20.0182,19.9016,20.0015,397407.8168
2005-10-25 14:30:00,36.02,36.56,36.02,36.44,827759.1987190874,20.0015,20.3014,20.0015,20.2348,827759.1987
2005-10-25 15:00:00,36.44,36.44,36.17,36.32,548364.4062043325,20.2348,20.2348,20.0848,20.1681,548364.4062
2005-10-25 15:30:00,36.31,36.55,36.24,36.53,917624.2401921168,20.1626,20.2958,20.1237,20.2847,917624.2402
2005-10-26 09:30:00,36.45,36.64,35.97,36.64,753740.4290603277,20.2403,20.3458,19.9738,20.3458,753740.4291
2005-10-26 10:00:00,36.64,36.69,36.42,36.52,672841.0413769509,20.3458,20.3736,20.2237,20.2792,672841.0414
2005-10-26 10:30:00,36.51,36.97,36.38,36.9,888016.7323286129,20.2736,20.5291,20.2014,20.4902,888016.7323
2005-10-26 11:00:00,36.9,37.31,36.86,37.27,878217.0642329461,20.4902,20.7179,20.468,20.6957,878217.0642
2005-10-26 11:30:00,37.27,37.6,37.04,37.08,645944.0800079932,20.6957,20.8789,20.5679,20.5901,645944.08
2005-10-26 12:00:00,37.09,37.22,36.8,36.86,542109.2989092261,20.5957,20.6679,20.4347,20.468,542109.2989
2005-10-26 12:30:00,36.86,36.89,36.64,36.77,485604.8296767644,20.468,20.4846,20.3458,20.418,485604.8297
2005-10-26 13:00:00,36.76,36.86,36.46,36.54,480600.7438406792,20.4125,20.468,20.2459,20.2903,480600.7438
2005-10-26 13:30:00,36.53,36.6,36.08,36.2,673049.5449534545,20.2847,20.3236,20.0349,20.1015,673049.545
2005-10-26 14:00:00,36.2,36.54,36.19,36.21,477264.6866166224,20.1015,20.2903,20.0959,20.107,477264.6866
2005-10-26 14:30:00,36.21,36.27,36.02,36.26,706618.6207705258,20.107,20.1404,20.0015,20.1348,706618.6208
2005-10-26 15:00:00,36.24,36.58,36.2,36.53,547113.3847453112,20.1237,20.3125,20.1015,20.2847,547113.3847
2005-10-26 15:30:00,36.53,36.53,36.17,36.27,494153.47631340986,20.2847,20.2847,20.0848,20.1404,494153.4763
2005-10-27 09:30:00,36.43,36.9,36.1,36.88,534811.6737316018,20.2292,20.4902,20.046,20.4791,534811.6737
2005-10-27 10:00:00,36.84,36.9,36.33,36.4,655118.2373741493,20.4569,20.4902,20.1737,20.2125,655118.2374
2005-10-27 10:30:00,36.4,36.45,35.8,35.99,1027297.1214329832,20.2125,20.2403,19.8794,19.9849,1027297.1214
2005-10-27 11:00:00,35.99,36.19,35.87,36.19,626344.7438166597,19.9849,20.0959,19.9182,20.0959,626344.7438
2005-10-27 11:30:00,36.19,36.25,35.88,35.97,640522.9870189009,20.0959,20.1293,19.9238,19.9738,640522.987
2005-10-27 12:00:00,35.98,36.26,35.85,36.25,386774.13441408245,19.9793,20.1348,19.9071,20.1293,386774.1344
2005-10-27 12:30:00,36.24,36.68,35.99,36.09,450576.22882416827,20.1237,20.368,19.9849,20.0404,450576.2288
2005-10-27 13:00:00,36.09,36.21,36.0,36.0,373429.9055178553,20.0404,20.107,19.9904,19.9904,373429.9055
2005-10-27 13:30:00,36.0,36.39,36.0,36.21,423053.7567256999,19.9904,20.207,19.9904,20.107,423053.7567
2005-10-27 14:00:00,36.2,36.31,36.07,36.17,338818.3118182663,20.1015,20.1626,20.0293,20.0848,338818.3118
2005-10-27 14:30:00,36.19,36.25,36.01,36.13,456622.8325427712,20.0959,20.1293,19.996,20.0626,456622.8325
2005-10-27 15:00:00,36.1,36.15,35.84,35.86,620715.1472510638,20.046,20.0737,19.9016,19.9127,620715.1473
2005-10-27 15:30:00,35.86,35.98,35.78,35.83,877591.5535034356,19.9127,19.9793,19.8683,19.896,877591.5535
2005-10-28 09:30:00,35.79,36.38,35.78,36.1,739353.6822815828,19.8738,20.2014,19.8683,20.046,739353.6823
2005-10-28 10:00:00,36.1,36.19,35.83,36.0,654284.2230681351,20.046,20.0959,19.896,19.9904,654284.2231
2005-10-28 10:30:00,36.04,36.04,35.41,36.0,829218.7237546123,20.0126,20.0126,19.6628,19.9904,829218.7238
2005-10-28 11:00:00,35.75,36.12,35.62,36.09,613000.5149204325,19.8516,20.0571,19.7794,20.0404,613000.5149
2005-10-28 11:30:00,36.08,36.28,35.86,36.25,499783.0728790057,20.0349,20.1459,19.9127,20.1293,499783.0729
2005-10-28 12:00:00,36.25,36.48,35.99,36.17,423679.2674552105,20.1293,20.257,19.9849,20.0848,423679.2675
2005-10-28 12:30:00,36.18,36.27,36.11,36.15,368425.81968177017,20.0904,20.1404,20.0515,20.0737,368425.8197
2005-10-28 13:00:00,36.13,36.35,36.06,36.25,311921.3504493085,20.0626,20.1848,20.0238,20.1293,311921.3504
2005-10-28 13:30:00,36.25,36.28,35.88,36.28,406790.4777584231,20.1293,20.1459,19.9238,20.1459,406790.4778
2005-10-28 14:00:00,36.27,36.7,36.2,36.67,399075.84542779176,20.1404,20.3791,20.1015,20.3625,399075.8454
2005-10-28 14:30:00,36.67,36.98,36.59,36.91,996855.5992634651,20.3625,20.5346,20.3181,20.4957,996855.5993
2005-10-28 15:00:00,36.91,37.16,36.53,36.59,704325.0814289867,20.4957,20.6346,20.2847,20.3181,704325.0814
2005-10-28 15:30:00,36.59,36.93,36.55,36.79,645944.0800079932,20.3181,20.5069,20.2958,20.4291,645944.08
2005-10-31 09:30:00,37.25,38.13,37.09,38.05,1624451.3645391462,20.6845,21.1732,20.5957,21.1288,1624451.3645
2005-10-31 10:00:00,38.05,38.11,37.48,37.86,1356941.2758850935,21.1288,21.1621,20.8123,21.0233,1356941.2759
2005-10-31 10:30:00,37.89,37.89,37.6,37.66,1105694.4661983177,21.0399,21.0399,20.8789,20.9122,1105694.4662
2005-10-31 11:00:00,37.66,37.82,37.41,37.76,1096103.3016791544,20.9122,21.0011,20.7734,20.9677,1096103.3017
2005-10-31 11:30:00,37.76,37.98,37.63,37.73,508331.7195156512,20.9677,21.0899,20.8956,20.9511,508331.7195
2005-10-31 12:00:00,37.69,37.82,37.21,37.35,601949.8253657444,20.9289,21.0011,20.6623,20.7401,601949.8254
2005-10-31 12:30:00,37.35,37.71,37.34,37.59,406373.470605416,20.7401,20.94,20.7345,20.8733,406373.4706
2005-10-31 13:00:00,37.56,37.73,37.49,37.63,219762.7696347401,20.8567,20.9511,20.8178,20.8956,219762.7696
2005-10-31 13:30:00,37.63,37.69,37.42,37.48,384480.59507254336,20.8956,20.9289,20.7789,20.8123,384480.5951
2005-10-31 14:00:00,37.48,37.86,37.4,37.81,430768.3890563311,20.8123,21.0233,20.7678,20.9955,430768.3891
2005-10-31 14:30:00,37.81,37.89,37.65,37.75,451618.746706686,20.9955,21.0399,20.9067,20.9622,451618.7467
2005-10-31 15:00:00,37.75,37.96,37.68,37.81,434521.453433395,20.9622,21.0788,20.9233,20.9955,434521.4534
2005-10-31 15:30:00,37.81,38.04,37.75,37.8,786266.9869948813,20.9955,21.1232,20.9622,20.99,786266.987
2005-11-01 09:30:00,37.83,37.92,37.73,37.85,890935.7823996627,21.0066,21.0566,20.9511,21.0177,890935.7824
2005-11-01 10:00:00,37.82,38.22,37.77,38.01,731847.5535274552,21.0011,21.2232,20.9733,21.1066,731847.5535
2005-11-01 10:30:00,38.03,38.18,37.76,38.18,570257.2817372051,21.1177,21.201,20.9677,21.201,570257.2817
2005-11-01 11:00:00,38.18,38.25,37.95,38.14,497906.54069047375,21.201,21.2398,21.0732,21.1788,497906.5407
2005-11-01 11:30:00,38.15,38.22,37.89,38.08,523135.4734474031,21.1843,21.2232,21.0399,21.1454,523135.4734
2005-11-01 12:00:00,38.08,38.12,37.94,37.97,275433.2245611876,21.1454,21.1676,21.0677,21.0844,275433.2246
2005-11-01 12:30:00,37.97,38.1,37.89,37.89,290445.48206944304,21.0844,21.1565,21.0399,21.0399,290445.4821
2005-11-01 13:00:00,37.89,38.01,37.84,37.9,273765.1959491592,21.0399,21.1066,21.0122,21.0455,273765.1959
2005-11-01 13:30:00,37.91,38.03,37.88,37.92,350494.51210246497,21.051,21.1177,21.0344,21.0566,350494.5121
2005-11-01 14:00:00,37.9,38.11,37.86,38.05,495821.5049254383,21.0455,21.1621,21.0233,21.1288,495821.5049
2005-11-01 14:30:00,38.08,38.22,38.01,38.01,430976.89263283473,21.1454,21.2232,21.1066,21.1066,430976.8926
2005-11-01 15:00:00,38.04,38.12,37.91,37.96,482894.2831822183,21.1232,21.1676,21.051,21.0788,482894.2832
2005-11-01 15:30:00,37.96,38.21,37.96,38.05,672841.0413769509,21.0788,21.2176,21.0788,21.1288,672841.0414
2005-11-02 09:30:00,38.34,38.34,37.97,38.15,767084.6579565548,21.2898,21.2898,21.0844,21.1843,767084.658
2005-11-02 10:00:00,38.15,38.17,37.79,37.84,632182.843958759,21.1843,21.1954,20.9844,21.0122,632182.844
2005-11-02 10:30:00,37.84,38.32,37.75,38.23,1026046.099973962,21.0122,21.2787,20.9622,21.2287,1026046.1
2005-11-02 11:00:00,38.22,38.29,38.1,38.16,604660.3718602905,21.2232,21.262,21.1565,21.1899,604660.3719
2005-11-02 11:30:00,38.16,38.28,38.06,38.08,444738.1286820689,21.1899,21.2565,21.1343,21.1454,444738.1287
2005-11-02 12:00:00,38.08,38.15,37.98,38.03,313589.3790613369,21.1454,21.1843,21.0899,21.1177,313589.3791
2005-11-02 12:30:00,38.01,38.18,37.91,38.11,497906.54069047375,21.1066,21.201,21.051,21.1621,497906.5407
2005-11-02 13:00:00,38.11,38.16,37.98,38.01,239153.6022495701,21.1621,21.1899,21.0899,21.1066,239153.6022
2005-11-02 13:30:00,38.0,38.1,37.92,37.99,285232.8926568543,21.101,21.1565,21.0566,21.0955,285232.8927
2005-11-02 14:00:00,37.99,38.22,37.98,38.12,469133.0471329841,21.0955,21.2232,21.0899,21.1676,469133.0471
2005-11-02 14:30:00,38.12,38.24,38.09,38.11,336941.77962973434,21.1676,21.2343,21.151,21.1621,336941.7796
2005-11-02 15:00:00,38.13,38.25,38.12,38.19,463711.9541438918,21.1732,21.2398,21.1676,21.2065,463711.9541
2005-11-02 15:30:00,38.19,38.19,38.05,38.13,705576.102888008,21.2065,21.2065,21.1288,21.1732,705576.1029
2005-11-03 09:30:00,38.25,38.51,38.25,38.42,913454.1686620458,21.2398,21.3842,21.2398,21.3342,913454.1687
2005-11-03 10:00:00,38.42,38.68,38.4,38.45,1354230.7293905474,21.3342,21.4786,21.3231,21.3509,1354230.7294
2005-11-03 10:30:00,38.43,38.65,38.39,38.52,888642.2430581236,21.3398,21.462,21.3176,21.3898,888642.2431
2005-11-03 11:00:00,38.52,38.61,38.46,38.57,486230.3404062751,21.3898,21.4397,21.3564,21.4175,486230.3404
2005-11-03 11:30:00,38.57,38.78,38.51,38.72,479766.72953466506,21.4175,21.5341,21.3842,21.5008,479766.7295
2005-11-03 12:00:00,38.72,38.9,38.66,38.88,458082.357578296,21.5008,21.6008,21.4675,21.5897,458082.3576
2005-11-03 12:30:00,38.86,38.91,38.61,38.62,356332.61224456434,21.5786,21.6063,21.4397,21.4453,356332.6122
2005-11-03 13:00:00,38.6,38.68,38.54,38.63,316299.92555588303,21.4342,21.4786,21.4009,21.4508,316299.9256
2005-11-03 13:30:00,38.63,38.82,38.45,38.82,435980.9784689199,21.4508,21.5564,21.3509,21.5564,435980.9785
2005-11-03 14:00:00,38.82,38.94,38.76,38.82,466839.50779144507,21.5564,21.623,21.523,21.5564,466839.5078
2005-11-03 14:30:00,38.83,38.87,38.57,38.61,320678.50066245755,21.5619,21.5841,21.4175,21.4397,320678.5007
2005-11-03 15:00:00,38.61,38.72,38.57,38.72,416590.1458540899,21.4397,21.5008,21.4175,21.5008,416590.1459
2005-11-03 15:30:00,38.72,38.75,38.61,38.73,750195.8682597674,21.5008,21.5175,21.4397,21.5064,750195.8683
2005-11-04 09:30:00,38.76,38.76,38.02,38.02,963286.523446394,21.523,21.523,21.1121,21.1121,963286.5234
2005-11-04 10:00:00,38.02,38.1,37.76,38.03,896148.3718122514,21.1121,21.1565,20.9677,21.1177,896148.3718
2005-11-04 10:30:00,37.99,38.03,37.57,37.89,523760.9841769138,21.0955,21.1177,20.8622,21.0399,523760.9842
2005-11-04 11:00:00,37.84,38.1,37.82,38.02,506872.1944801264,21.0122,21.1565,21.0011,21.1121,506872.1945
2005-11-04 11:30:00,38.02,38.1,37.82,37.84,385106.10580205405,21.1121,21.1565,21.0011,21.0122,385106.1058
2005-11-04 12:00:00,37.84,37.9,37.68,37.88,373429.9055178553,21.0122,21.0455,20.9233,21.0344,373429.9055
2005-11-04 12:30:00,37.86,38.06,37.82,37.96,387191.1415670896,21.0233,21.1343,21.0011,21.0788,387191.1416
2005-11-04 13:00:00,37.96,38.07,37.84,37.87,284190.3747743366,21.0788,21.1399,21.0122,21.0288,284190.3748
2005-11-04 13:30:00,37.89,37.97,37.8,37.82,370510.85544680565,21.0399,21.0844,20.99,21.0011,370510.8554
2005-11-04 14:00:00,37.81,37.96,37.34,37.69,782096.9154648103,20.9955,21.0788,20.7345,20.9289,782096.9155
2005-11-04 14:30:00,37.7,37.85,37.35,37.73,857158.2030060878,20.9344,21.0177,20.7401,20.9511,857158.203
2005-11-04 15:00:00,37.73,37.73,37.53,37.53,506246.6837506157,20.9511,20.9511,20.84,20.84,506246.6838
2005-11-04 15:30:00,37.53,37.79,37.53,37.7,700363.5134754194,20.84,20.9844,20.84,20.9344,700363.5135
2005-11-07 09:30:00,37.79,37.79,36.95,37.05,1300019.7994996246,20.9844,20.9844,20.518,20.5735,1300019.7995
2005-11-07 10:00:00,37.05,37.15,36.89,37.11,878425.5678094497,20.5735,20.629,20.4846,20.6068,878425.5678
2005-11-07 10:30:00,37.1,37.34,37.09,37.09,1025629.092820955,20.6013,20.7345,20.5957,20.5957,1025629.0928
2005-11-07 11:00:00,37.11,37.21,36.98,37.06,604868.8754367941,20.6068,20.6623,20.5346,20.579,604868.8754
2005-11-07 11:30:00,37.06,37.15,36.68,36.68,595486.2144941344,20.579,20.629,20.368,20.368,595486.2145
2005-11-07 12:00:00,36.68,36.85,36.68,36.77,472052.09720403375,20.368,20.4624,20.368,20.418,472052.0972
2005-11-07 12:30:00,36.77,36.94,36.73,36.88,548155.902627829,20.418,20.5124,20.3958,20.4791,548155.9026
2005-11-07 13:00:00,36.89,36.89,36.67,36.83,447240.1716001114,20.4846,20.4846,20.3625,20.4513,447240.1716
2005-11-07 13:30:00,36.82,37.01,36.79,36.88,454954.8039307428,20.4458,20.5513,20.4291,20.4791,454954.8039
2005-11-07 14:00:00,36.88,37.09,36.88,37.05,403662.9241108699,20.4791,20.5957,20.4791,20.5735,403662.9241
2005-11-07 14:30:00,37.04,37.07,36.92,37.0,457248.3432722818,20.5679,20.5846,20.5013,20.5457,457248.3433
2005-11-07 15:00:00,36.99,37.0,36.8,36.86,474137.1329690693,20.5402,20.5457,20.4347,20.468,474137.133
2005-11-07 15:30:00,36.91,36.94,36.79,36.85,557538.5635704886,20.4957,20.5124,20.4291,20.4624,557538.5636
2005-11-08 09:30:00,36.83,36.9,36.67,36.86,647195.1014670145,20.4513,20.4902,20.3625,20.468,647195.1015
2005-11-08 10:00:00,36.84,37.21,36.79,37.09,694108.4061803129,20.4569,20.6623,20.4291,20.5957,694108.4062
2005-11-08 10:30:00,37.08,37.15,36.85,37.08,487272.8582887928,20.5901,20.629,20.4624,20.5901,487272.8583
2005-11-08 11:00:00,37.04,37.19,36.96,37.12,570257.2817372051,20.5679,20.6512,20.5235,20.6124,570257.2817
2005-11-08 11:30:00,37.12,37.22,37.07,37.17,697861.4705573767,20.6124,20.6679,20.5846,20.6401,697861.4706
2005-11-08 12:00:00,37.17,37.17,37.06,37.13,346741.44772540114,20.6401,20.6401,20.579,20.6179,346741.4477
2005-11-08 12:30:00,37.13,37.16,37.04,37.07,338609.80824176274,20.6179,20.6346,20.5679,20.5846,338609.8082
2005-11-08 13:00:00,37.07,37.07,36.89,36.95,270637.6423016059,20.5846,20.5846,20.4846,20.518,270637.6423
2005-11-08 13:30:00,36.95,36.96,36.78,36.85,248953.27034523687,20.518,20.5235,20.4236,20.4624,248953.2703
2005-11-08 14:00:00,36.85,37.04,36.82,37.03,615502.5578384751,20.4624,20.5679,20.4458,20.5624,615502.5578
2005-11-08 14:30:00,37.04,37.04,36.88,37.0,190572.2689242433,20.5679,20.5679,20.4791,20.5457,190572.2689
2005-11-08 15:00:00,37.0,37.06,36.96,37.03,270429.1387251024,20.5457,20.579,20.5235,20.5624,270429.1387
2005-11-08 15:30:00,37.03,37.04,36.89,36.91,398450.33469828113,20.5624,20.5679,20.4846,20.4957,398450.3347
2005-11-09 09:30:00,36.98,37.05,36.56,36.76,702865.5563934619,20.5346,20.5735,20.3014,20.4125,702865.5564
2005-11-09 10:00:00,36.76,36.76,36.22,36.33,1027922.632162494,20.4125,20.4125,20.1126,20.1737,1027922.6322
2005-11-09 10:30:00,36.28,36.48,35.99,36.01,1340677.9969178168,20.1459,20.257,19.9849,19.996,1340677.9969
2005-11-09 11:00:00,36.01,36.21,35.81,36.1,1147812.1886520344,19.996,20.107,19.8849,20.046,1147812.1887
2005-11-09 11:30:00,36.1,36.63,36.1,36.62,703074.0599699655,20.046,20.3403,20.046,20.3347,703074.06
2005-11-09 12:00:00,36.62,37.4,36.57,37.09,890101.7680936485,20.3347,20.7678,20.3069,20.5957,890101.7681
2005-11-09 12:30:00,37.1,37.35,36.99,37.1,643442.0370899506,20.6013,20.7401,20.5402,20.6013,643442.0371
2005-11-09 13:00:00,37.11,37.3,37.01,37.03,574844.3604202832,20.6068,20.7123,20.5513,20.5624,574844.3604
2005-11-09 13:30:00,37.02,37.04,36.68,36.74,457039.8396957783,20.5568,20.5679,20.368,20.4013,457039.8397
2005-11-09 14:00:00,36.74,36.99,36.66,36.8,487272.8582887928,20.4013,20.5402,20.3569,20.4347,487272.8583
2005-11-09 14:30:00,36.78,36.93,36.51,36.59,394071.7595917066,20.4236,20.5069,20.2736,20.3181,394071.7596
2005-11-09 15:00:00,36.59,36.86,36.46,36.78,508957.23024516186,20.3181,20.468,20.2459,20.4236,508957.2302
2005-11-09 15:30:00,36.79,36.88,36.44,36.45,682015.198743107,20.4291,20.4791,20.2348,20.2403,682015.1987
2005-11-10 09:30:00,35.85,35.97,35.07,35.13,1485379.4790112793,19.9071,19.9738,19.474,19.5073,1485379.479
2005-11-10 10:00:00,35.12,35.13,34.37,34.69,2032909.8709095973,19.5018,19.5073,19.0853,19.263,2032909.8709
2005-11-10 10:30:00,34.69,34.7,34.34,34.54,1445763.7994756051,19.263,19.2686,19.0687,19.1797,1445763.7995
2005-11-10 11:00:00,34.54,34.7,34.41,34.45,884263.667951549,19.1797,19.2686,19.1075,19.1297,884263.668
2005-11-10 11:30:00,34.45,34.65,34.41,34.54,545862.36328629,19.1297,19.2408,19.1075,19.1797,545862.3633
2005-11-10 12:00:00,34.55,34.69,34.51,34.66,610289.9684258864,19.1853,19.263,19.1631,19.2463,610289.9684
2005-11-10 12:30:00,34.67,34.77,34.57,34.64,513961.316081247,19.2519,19.3074,19.1964,19.2352,513961.3161
2005-11-10 13:00:00,34.64,34.85,34.59,34.62,452869.7681657073,19.2352,19.3519,19.2075,19.2241,452869.7682
2005-11-10 13:30:00,34.63,35.01,34.62,34.93,550240.9383928644,19.2297,19.4407,19.2241,19.3963,550240.9384
2005-11-10 14:00:00,34.93,35.17,34.88,35.14,769795.204451101,19.3963,19.5295,19.3685,19.5129,769795.2045
2005-11-10 14:30:00,35.14,35.31,35.11,35.23,934930.0370419114,19.5129,19.6073,19.4962,19.5629,934930.037
2005-11-10 15:00:00,35.23,35.3,34.93,35.05,633225.3618412768,19.5629,19.6017,19.3963,19.4629,633225.3618
2005-11-10 15:30:00,35.03,35.13,34.87,35.01,1249978.9411387732,19.4518,19.5073,19.363,19.4407,1249978.9411
2005-11-11 09:30:00,35.17,35.23,34.91,35.19,1033552.2287280898,19.5295,19.5629,19.3852,19.5406,1033552.2287
2005-11-11 10:00:00,35.23,35.42,35.21,35.22,932010.9869708616,19.5629,19.6684,19.5518,19.5573,932010.987
2005-11-11 10:30:00,35.22,35.33,35.06,35.11,591941.6536935741,19.5573,19.6184,19.4685,19.4962,591941.6537
2005-11-11 11:00:00,35.1,35.41,35.08,35.26,370510.85544680565,19.4907,19.6628,19.4796,19.5795,370510.8554
2005-11-11 11:30:00,35.25,35.26,35.09,35.1,580265.4534093754,19.574,19.5795,19.4851,19.4907,580265.4534
2005-11-11 12:00:00,35.09,35.29,35.06,35.22,466631.0042149415,19.4851,19.5962,19.4685,19.5573,466631.0042
2005-11-11 12:30:00,35.21,35.28,35.11,35.2,314631.89694385463,19.5518,19.5906,19.4962,19.5462,314631.8969
2005-11-11 13:00:00,35.21,35.35,35.21,35.28,324431.56503952143,19.5518,19.6295,19.5518,19.5906,324431.565
2005-11-11 13:30:00,35.27,35.32,35.22,35.28,139488.89268087392,19.5851,19.6128,19.5573,19.5906,139488.8927
2005-11-11 14:00:00,35.28,35.41,35.23,35.24,272931.181643145,19.5906,19.6628,19.5629,19.5684,272931.1816
2005-11-11 14:30:00,35.24,35.53,35.24,35.52,515629.3446932754,19.5684,19.7294,19.5684,19.7239,515629.3447
2005-11-11 15:00:00,35.52,36.96,35.47,35.5,265216.54931251367,19.7239,20.5235,19.6961,19.7128,265216.5493
2005-11-11 15:30:00,35.51,35.59,35.49,35.49,471426.5864745231,19.7183,19.7628,19.7072,19.7072,471426.5865
2005-11-14 09:30:00,35.9,36.11,35.64,35.71,621549.161557078,19.9349,20.0515,19.7905,19.8294,621549.1616
2005-11-14 10:00:00,35.77,35.92,35.57,35.61,340069.33327728754,19.8627,19.946,19.7517,19.7739,340069.3333
2005-11-14 10:30:00,35.59,35.9,35.56,35.73,505621.17302110506,19.7628,19.9349,19.7461,19.8405,505621.173
2005-11-14 11:00:00,35.73,35.82,35.66,35.79,391152.70952065696,19.8405,19.8905,19.8016,19.8738,391152.7095
2005-11-14 11:30:00,35.79,35.79,35.54,35.71,670547.5020354119,19.8738,19.8738,19.735,19.8294,670547.502
2005-11-14 12:00:00,35.71,35.82,35.66,35.75,459750.3861903244,19.8294,19.8905,19.8016,19.8516,459750.3862
2005-11-14 12:30:00,35.74,35.87,35.68,35.72,251872.32041628656,19.8461,19.9182,19.8127,19.835,251872.3204
2005-11-14 13:00:00,35.71,35.89,35.69,35.87,277518.26032622304,19.8294,19.9294,19.8183,19.9182,277518.2603
2005-11-14 13:30:00,35.87,35.87,35.72,35.85,174517.4935334701,19.9182,19.9182,19.835,19.9071,174517.4935
2005-11-14 14:00:00,35.86,35.95,35.75,35.83,199537.92271389588,19.9127,19.9627,19.8516,19.896,199537.9227
2005-11-14 14:30:00,35.83,35.85,35.69,35.7,185359.6795116546,19.896,19.9071,19.8183,19.8238,185359.6795
2005-11-14 15:00:00,35.7,35.7,35.51,35.59,329435.6508756066,19.8238,19.8238,19.7183,19.7628,329435.6509
2005-11-14 15:30:00,35.58,35.71,35.58,35.68,386357.1272610753,19.7572,19.8294,19.7572,19.8127,386357.1273
2005-11-15 09:30:00,35.5,35.92,35.5,35.63,452452.7610127002,19.7128,19.946,19.7128,19.785,452452.761
2005-11-15 10:00:00,35.63,36.01,35.56,35.94,320887.0042389611,19.785,19.996,19.7461,19.9571,320887.0042
2005-11-15 10:30:00,35.92,36.43,35.87,36.35,586937.567857489,19.946,20.2292,19.9182,20.1848,586937.5679
2005-11-15 11:00:00,36.34,36.66,36.22,36.66,431393.8997858418,20.1792,20.3569,20.1126,20.3569,431393.8998
2005-11-15 11:30:00,36.66,36.99,36.45,36.99,722673.396161299,20.3569,20.5402,20.2403,20.5402,722673.3962
2005-11-15 12:00:00,36.99,37.06,36.68,36.7,646152.5835844968,20.5402,20.579,20.368,20.3791,646152.5836
2005-11-15 12:30:00,36.71,36.86,36.67,36.82,458916.3718843102,20.3847,20.468,20.3625,20.4458,458916.3719
2005-11-15 13:00:00,36.83,36.83,36.54,36.59,457665.3504252889,20.4513,20.4513,20.2903,20.3181,457665.3504
2005-11-15 13:30:00,36.58,36.7,36.41,36.41,413045.58505352953,20.3125,20.3791,20.2181,20.2181,413045.5851
2005-11-15 14:00:00,36.42,36.52,36.06,36.07,631140.3260762412,20.2237,20.2792,20.0238,20.0293,631140.3261
2005-11-15 14:30:00,36.06,36.19,35.97,35.97,552117.4705813964,20.0238,20.0959,19.9738,19.9738,552117.4706
2005-11-15 15:00:00,35.97,36.16,35.87,35.97,558372.5778765028,19.9738,20.0793,19.9182,19.9738,558372.5779
2005-11-15 15:30:00,35.97,36.15,35.96,36.01,530016.0914720203,19.9738,20.0737,19.9682,19.996,530016.0915
2005-11-16 09:30:00,36.23,36.43,35.97,35.97,647403.605043518,20.1182,20.2292,19.9738,19.9738,647403.605
2005-11-16 10:00:00,35.98,36.07,35.77,35.92,661998.8553987665,19.9793,20.0293,19.8627,19.946,661998.8554
2005-11-16 10:30:00,35.92,36.63,35.92,36.61,741021.7108936113,19.946,20.3403,19.946,20.3292,741021.7109
2005-11-16 11:00:00,36.61,36.78,36.48,36.51,577971.9140678364,20.3292,20.4236,20.257,20.2736,577971.9141
2005-11-16 11:30:00,36.53,36.76,36.52,36.69,392403.7309796782,20.2847,20.4125,20.2792,20.3736,392403.731
2005-11-16 12:00:00,36.72,36.75,36.62,36.67,369676.8411407914,20.3902,20.4069,20.3347,20.3625,369676.8411
2005-11-16 12:30:00,36.67,36.71,36.49,36.49,232272.984224953,20.3625,20.3847,20.2625,20.2625,232272.9842
2005-11-16 13:00:00,36.48,36.68,36.36,36.65,374263.9198238696,20.257,20.368,20.1903,20.3514,374263.9198
2005-11-16 13:30:00,36.65,36.7,36.49,36.66,499366.0657259986,20.3514,20.3791,20.2625,20.3569,499366.0657
2005-11-16 14:00:00,36.68,36.74,36.55,36.58,556287.5421114673,20.368,20.4013,20.2958,20.3125,556287.5421
2005-11-16 14:30:00,36.58,36.72,36.49,36.64,429308.86402080633,20.3125,20.3902,20.2625,20.3458,429308.864
2005-11-16 15:00:00,36.64,36.78,36.61,36.68,305249.236001195,20.3458,20.4236,20.3292,20.368,305249.236
2005-11-16 15:30:00,36.68,36.72,36.59,36.65,892603.811011691,20.368,20.3902,20.3181,20.3514,892603.811
2005-11-17 09:30:00,36.81,36.88,36.64,36.64,1879242.7350264825,20.4402,20.4791,20.3458,20.3458,1879242.735
2005-11-17 10:00:00,36.64,36.67,36.42,36.46,1401769.5448333565,20.3458,20.3625,20.2237,20.2459,1401769.5448
2005-11-17 10:30:00,36.45,36.5,36.3,36.38,990600.4919683588,20.2403,20.2681,20.157,20.2014,990600.492
2005-11-17 11:00:00,36.37,36.45,36.28,36.43,651990.6837265961,20.1959,20.2403,20.1459,20.2292,651990.6837
2005-11-17 11:30:00,36.41,36.58,36.41,36.47,744774.7752706752,20.2181,20.3125,20.2181,20.2514,744774.7753
2005-11-17 12:00:00,36.47,36.56,36.42,36.56,299828.1430121027,20.2514,20.3014,20.2237,20.3014,299828.143
2005-11-17 12:30:00,36.55,36.59,36.42,36.48,305040.73242469144,20.2958,20.3181,20.2237,20.257,305040.7324
2005-11-17 13:00:00,36.47,36.51,36.41,36.42,202873.97993795268,20.2514,20.2736,20.2181,20.2237,202873.9799
2005-11-17 13:30:00,36.42,36.5,36.41,36.41,242072.6523206198,20.2237,20.2681,20.2181,20.2181,242072.6523
2005-11-17 14:00:00,36.41,36.47,36.22,36.24,465379.9827559202,20.2181,20.2514,20.1126,20.1237,465379.9828
2005-11-17 14:30:00,36.21,36.31,36.09,36.11,543985.831097758,20.107,20.1626,20.0404,20.0515,543985.8311
2005-11-17 15:00:00,36.11,36.22,36.03,36.19,661373.3446692558,20.0515,20.1126,20.0071,20.0959,661373.3447
2005-11-17 15:30:00,36.19,36.4,36.03,36.36,782513.9226178174,20.0959,20.2125,20.0071,20.1903,782513.9226
2005-11-18 09:30:00,36.33,36.45,36.13,36.28,979341.2988371672,20.1737,20.2403,20.0626,20.1459,979341.2988
2005-11-18 10:00:00,36.28,36.41,36.02,36.05,627387.2616991773,20.1459,20.2181,20.0015,20.0182,627387.2617
2005-11-18 10:30:00,36.06,36.2,35.98,36.1,566712.7209366447,20.0238,20.1015,19.9793,20.046,566712.7209
2005-11-18 11:00:00,36.09,36.22,36.05,36.09,458916.3718843102,20.0404,20.1126,20.0182,20.0404,458916.3719
2005-11-18 11:30:00,36.09,36.13,36.0,36.01,287526.4319983933,20.0404,20.0626,19.9904,19.996,287526.432
2005-11-18 12:00:00,36.01,36.08,35.94,35.94,250204.29180425816,19.996,20.0349,19.9571,19.9571,250204.2918
2005-11-18 12:30:00,35.94,35.96,35.82,35.87,365298.2660342169,19.9571,19.9682,19.8905,19.9182,365298.266
2005-11-18 13:00:00,35.87,35.89,35.65,35.73,541066.7810267083,19.9182,19.9294,19.7961,19.8405,541066.781
2005-11-18 13:30:00,35.73,35.93,35.64,35.8,510416.75528068666,19.8405,19.9516,19.7905,19.8794,510416.7553
2005-11-18 14:00:00,35.78,35.89,35.71,35.84,634267.8797237944,19.8683,19.9294,19.8294,19.9016,634267.8797
2005-11-18 14:30:00,35.84,35.89,35.68,35.85,497906.54069047375,19.9016,19.9294,19.8127,19.9071,497906.5407
2005-11-18 15:00:00,35.87,35.98,35.78,35.93,915330.7008505778,19.9182,19.9793,19.8683,19.9516,915330.7009
2005-11-18 15:30:00,35.93,36.14,35.87,36.0,1362153.865297682,19.9516,20.0682,19.9182,19.9904,1362153.8653
2005-11-21 09:30:00,36.07,36.3,36.02,36.09,1023752.560632423,20.0293,20.157,20.0015,20.0404,1023752.5606
2005-11-21 10:00:00,36.09,36.31,36.07,36.25,1037722.3002581608,20.0404,20.1626,20.0293,20.1293,1037722.3003
2005-11-21 10:30:00,36.24,36.65,36.22,36.58,762080.5721204696,20.1237,20.3514,20.1126,20.3125,762080.5721
2005-11-21 11:00:00,36.6,36.66,36.5,36.58,561291.6279475525,20.3236,20.3569,20.2681,20.3125,561291.6279
2005-11-21 11:30:00,36.57,36.71,36.4,36.71,643025.0299369436,20.3069,20.3847,20.2125,20.3847,643025.0299
2005-11-21 12:00:00,36.69,36.72,36.38,36.42,1219745.9225457583,20.3736,20.3902,20.2014,20.2237,1219745.9225
2005-11-21 12:30:00,36.43,36.54,36.43,36.43,353205.05859701114,20.2292,20.2903,20.2292,20.2292,353205.0586
2005-11-21 13:00:00,36.43,36.46,36.22,36.32,723924.4176203203,20.2292,20.2459,20.1126,20.1681,723924.4176
2005-11-21 13:30:00,36.32,36.46,36.28,36.42,235400.53787250625,20.1681,20.2459,20.1459,20.2237,235400.5379
2005-11-21 14:00:00,36.42,36.58,36.36,36.58,370093.84829379857,20.2237,20.3125,20.1903,20.3125,370093.8483
2005-11-21 14:30:00,36.58,36.6,36.42,36.45,404079.93126387696,20.3125,20.3236,20.2237,20.2403,404079.9313
2005-11-21 15:00:00,36.45,36.58,36.41,36.57,733932.5892924906,20.2403,20.3125,20.2181,20.3069,733932.5893
2005-11-21 15:30:00,36.57,36.75,36.5,36.62,1455563.4675712718,20.3069,20.4069,20.2681,20.3347,1455563.4676
2005-11-22 09:30:00,37.1,37.21,36.94,37.04,782305.4190413139,20.6013,20.6623,20.5124,20.5679,782305.419
2005-11-22 10:00:00,37.04,37.4,37.02,37.39,744566.2716941716,20.5679,20.7678,20.5568,20.7623,744566.2717
2005-11-22 10:30:00,37.39,37.67,37.34,37.51,613626.0256499432,20.7623,20.9178,20.7345,20.8289,613626.0256
2005-11-22 11:00:00,37.51,37.56,37.19,37.28,494778.98704292055,20.8289,20.8567,20.6512,20.7012,494778.987
2005-11-22 11:30:00,37.27,37.35,37.21,37.28,321929.52212147886,20.6957,20.7401,20.6623,20.7012,321929.5221
2005-11-22 12:00:00,37.28,37.42,37.27,37.33,354664.58363253594,20.7012,20.7789,20.6957,20.729,354664.5836
2005-11-22 12:30:00,37.34,37.48,37.31,37.41,267093.0815010456,20.7345,20.8123,20.7179,20.7734,267093.0815
2005-11-22 13:00:00,37.42,37.56,37.4,37.41,264799.5421595066,20.7789,20.8567,20.7678,20.7734,264799.5422
2005-11-22 13:30:00,37.42,37.43,37.36,37.39,378433.9913539405,20.7789,20.7845,20.7456,20.7623,378433.9914
2005-11-22 14:00:00,37.39,37.6,37.39,37.41,559832.1029120276,20.7623,20.8789,20.7623,20.7734,559832.1029
2005-11-22 14:30:00,37.41,37.52,37.33,37.51,356124.1086680608,20.7734,20.8345,20.729,20.8289,356124.1087
2005-11-22 15:00:00,37.52,37.77,37.51,37.68,679930.1629780716,20.8345,20.9733,20.8289,20.9233,679930.163
2005-11-22 15:30:00,37.68,37.98,37.66,37.79,828384.7094485981,20.9233,21.0899,20.9122,20.9844,828384.7094
2005-11-23 09:30:00,37.85,37.89,37.65,37.85,927215.40471128,21.0177,21.0399,20.9067,21.0177,927215.4047
2005-11-23 10:00:00,37.84,37.94,37.7,37.77,704533.5850054903,21.0122,21.0677,20.9344,20.9733,704533.585
2005-11-23 10:30:00,37.75,37.92,37.53,37.81,692231.8739917809,20.9622,21.0566,20.84,20.9955,692231.874
2005-11-23 11:00:00,37.81,37.94,37.78,37.89,842771.456227343,20.9955,21.0677,20.9788,21.0399,842771.4562
2005-11-23 11:30:00,37.9,38.0,37.82,37.98,351745.5335614863,21.0455,21.101,21.0011,21.0899,351745.5336
2005-11-23 12:00:00,37.98,38.31,37.91,38.31,453912.286048225,21.0899,21.2732,21.051,21.2732,453912.286
2005-11-23 12:30:00,38.32,38.51,38.31,38.33,429934.37475031696,21.2787,21.3842,21.2732,21.2843,429934.3748
2005-11-23 13:00:00,38.33,38.36,38.22,38.28,168679.39339137072,21.2843,21.3009,21.2232,21.2565,168679.3934
2005-11-23 13:30:00,38.27,38.28,38.19,38.22,207878.06577403785,21.2509,21.2565,21.2065,21.2232,207878.0658
2005-11-23 14:00:00,38.22,38.29,38.12,38.22,326308.0972280534,21.2232,21.262,21.1676,21.2232,326308.0972
2005-11-23 14:30:00,38.22,38.3,37.97,37.98,311921.3504493085,21.2232,21.2676,21.0844,21.0899,311921.3504
2005-11-23 15:00:00,37.98,38.1,37.84,38.01,445363.6394115795,21.0899,21.1565,21.0122,21.1066,445363.6394
2005-11-23 15:30:00,38.02,38.04,37.87,37.88,477264.6866166224,21.1121,21.1232,21.0288,21.0344,477264.6866
2005-11-25 09:30:00,38.18,38.22,38.06,38.17,312963.8683318263,21.201,21.2232,21.1343,21.1954,312963.8683
2005-11-25 10:00:00,38.18,38.34,38.13,38.14,248119.25603922267,21.201,21.2898,21.1732,21.1788,248119.256
2005-11-25 10:30:00,38.14,38.2,37.98,38.1,250621.29895726527,21.1788,21.2121,21.0899,21.1565,250621.299
2005-11-25 11:00:00,38.07,38.25,38.07,38.13,174934.50068647717,21.1399,21.2398,21.1399,21.1732,174934.5007
2005-11-25 11:30:00,38.13,38.35,38.13,38.33,180564.09725207297,21.1732,21.2954,21.1732,21.2843,180564.0973
2005-11-25 12:00:00,38.33,38.36,38.22,38.3,172015.4506154275,21.2843,21.3009,21.2232,21.2676,172015.4506
2005-11-25 12:30:00,38.29,38.34,38.21,38.33,169930.414850392,21.262,21.2898,21.2176,21.2843,169930.4149
2005-11-25 13:00:00,38.3,38.35,38.27,38.27,57129.97996197228,21.2676,21.2954,21.2509,21.2509,57129.98
2005-11-25 13:30:00,38.35,38.35,38.35,38.35,208.5035765035485,21.2954,21.2954,21.2954,21.2954,208.5036
2005-11-25 14:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 14:30:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:00:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-25 15:30:00,38.35,38.35,38.35,38.35,0.0,21.2954,21.2954,21.2954,21.2954,0.0
2005-11-28 09:30:00,38.25,38.25,37.83,37.94,1181589.7680456091,21.2398,21.2398,21.0066,21.0677,1181589.768
2005-11-28 10:00:00,37.94,38.07,37.92,37.94,785849.9798418742,21.0677,21.1399,21.0566,21.0677,785849.9798
2005-11-28 10:30:00,37.92,38.13,37.92,38.0,447240.1716001114,21.0566,21.1732,21.0566,21.101,447240.1716
2005-11-28 11:00:00,38.0,38.05,37.77,37.89,777092.8296287252,21.101,21.1288,20.9733,21.0399,777092.8296
2005-11-28 11:30:00,37.87,37.97,37.79,37.89,708495.1529590577,21.0288,21.0844,20.9844,21.0399,708495.153
2005-11-28 12:00:00,37.88,37.94,37.65,37.78,942019.158643032,21.0344,21.0677,20.9067,20.9788,942019.1586
2005-11-28 12:30:00,37.78,37.87,37.41,37.45,656994.7695626812,20.9788,21.0288,20.7734,20.7956,656994.7696
2005-11-28 13:00:00,37.45,37.47,37.29,37.41,668045.4591173693,20.7956,20.8067,20.7068,20.7734,668045.4591
2005-11-28 13:30:00,37.41,37.41,37.21,37.31,593401.178729099,20.7734,20.7734,20.6623,20.7179,593401.1787
2005-11-28 14:00:00,37.31,37.49,37.22,37.4,447657.17875311855,20.7179,20.8178,20.6679,20.7678,447657.1788
2005-11-28 14:30:00,37.41,37.41,37.12,37.3,718086.3174782209,20.7734,20.7734,20.6124,20.7123,718086.3175
2005-11-28 15:00:00,37.31,37.35,37.18,37.35,865498.3460662297,20.7179,20.7401,20.6457,20.7401,865498.3461
2005-11-28 15:30:00,37.35,37.46,37.32,37.4,1198687.0613189002,20.7401,20.8012,20.7234,20.7678,1198687.0613
2005-11-29 09:30:00,37.77,38.05,37.76,37.93,644901.5621254755,20.9733,21.1288,20.9677,21.0621,644901.5621
2005-11-29 10:00:00,37.93,38.08,37.87,37.93,826508.1772600661,21.0621,21.1454,21.0288,21.0621,826508.1773
2005-11-29 10:30:00,37.93,38.01,37.75,37.87,1045228.4290122885,21.0621,21.1066,20.9622,21.0288,1045228.429
2005-11-29 11:00:00,37.87,38.12,37.61,38.06,753531.9254838242,21.0288,21.1676,20.8845,21.1343,753531.9255
2005-11-29 11:30:00,38.05,38.06,37.86,37.98,460167.39334333147,21.1288,21.1343,21.0233,21.0899,460167.3933
2005-11-29 12:00:00,37.97,37.99,37.87,37.93,290236.9784929395,21.0844,21.0955,21.0288,21.0621,290236.9785
2005-11-29 12:30:00,37.93,37.97,37.87,37.9,384480.59507254336,21.0621,21.0844,21.0288,21.0455,384480.5951
2005-11-29 13:00:00,37.9,37.98,37.88,37.91,366966.2946462453,21.0455,21.0899,21.0344,21.051,366966.2946
2005-11-29 13:30:00,37.91,38.01,37.87,37.95,562542.6494065737,21.051,21.1066,21.0288,21.0732,562542.6494
2005-11-29 14:00:00,37.95,38.06,37.86,37.88,684934.2488141567,21.0732,21.1343,21.0233,21.0344,684934.2488
2005-11-29 14:30:00,37.89,38.04,37.87,38.01,723715.9140438167,21.0399,21.1232,21.0288,21.1066,723715.914
2005-11-29 15:00:00,38.01,38.02,37.87,37.92,1004987.2387471036,21.1066,21.1121,21.0288,21.0566,1004987.2387
2005-11-29 15:30:00,37.92,37.92,36.43,37.86,932219.4905473652,21.0566,21.0566,20.2292,21.0233,932219.4905
2005-11-30 09:30:00,37.89,38.23,37.88,38.08,767084.6579565548,21.0399,21.2287,21.0344,21.1454,767084.658
2005-11-30 10:00:00,38.05,38.19,37.94,38.19,876340.5320444142,21.1288,21.2065,21.0677,21.2065,876340.532
2005-11-30 10:30:00,38.22,38.27,37.94,38.13,928257.9225937978,21.2232,21.2509,21.0677,21.1732,928257.9226
2005-11-30 11:00:00,38.11,38.14,38.01,38.06,438900.0285399695,21.1621,21.1788,21.1066,21.1343,438900.0285
2005-11-30 11:30:00,38.06,38.13,37.98,38.1,349243.4906434437,21.1343,21.1732,21.0899,21.1565,349243.4906
2005-11-30 12:00:00,38.11,38.13,37.91,37.93,279394.792514755,21.1621,21.1732,21.051,21.0621,279394.7925
2005-11-30 12:30:00,37.93,37.93,37.77,37.84,428683.3532912957,21.0621,21.0621,20.9733,21.0122,428683.3533
2005-11-30 13:00:00,37.84,37.96,37.84,37.92,448908.2002121399,21.0122,21.0788,21.0122,21.0566,448908.2002
2005-11-30 13:30:00,37.93,37.96,37.86,37.91,518756.8983408286,21.0621,21.0788,21.0233,21.051,518756.8983
2005-11-30 14:00:00,37.91,38.18,37.87,38.08,496655.5192314525,21.051,21.201,21.0288,21.1454,496655.5192
2005-11-30 14:30:00,38.08,38.25,37.99,38.24,400535.3704633166,21.1454,21.2398,21.0955,21.2343,400535.3705
2005-11-30 15:00:00,38.24,38.31,38.11,38.28,602783.8396717587,21.2343,21.2732,21.1621,21.2565,602783.8397
2005-11-30 15:30:00,38.27,38.28,37.98,38.05,607787.9255078438,21.2509,21.2565,21.0899,21.1288,607787.9255
2005-12-01 09:30:00,38.37,38.44,38.14,38.22,819419.0556589455,21.3065,21.3453,21.1788,21.2232,819419.0557
2005-12-01 10:00:00,38.24,38.32,38.18,38.22,575052.8639967866,21.2343,21.2787,21.201,21.2232,575052.864
2005-12-01 10:30:00,38.22,38.53,38.13,38.51,624676.7152046312,21.2232,21.3953,21.1732,21.3842,624676.7152
2005-12-01 11:00:00,38.51,38.61,38.33,38.42,623217.1901691064,21.3842,21.4397,21.2843,21.3342,623217.1902
2005-12-01 11:30:00,38.41,38.55,38.37,38.52,450367.7252476647,21.3287,21.4064,21.3065,21.3898,450367.7252
2005-12-01 12:00:00,38.52,38.61,38.49,38.56,373221.40194135177,21.3898,21.4397,21.3731,21.412,373221.4019
2005-12-01 12:30:00,38.56,38.88,38.55,38.88,518756.8983408286,21.412,21.5897,21.4064,21.5897,518756.8983
2005-12-01 13:00:00,38.88,38.92,38.72,38.92,351745.5335614863,21.5897,21.6119,21.5008,21.6119,351745.5336
2005-12-01 13:30:00,38.92,39.09,38.89,39.07,687644.7953087029,21.6119,21.7063,21.5952,21.6952,687644.7953
2005-12-01 14:00:00,39.06,39.3,39.03,39.3,829427.2273311159,21.6896,21.8229,21.673,21.8229,829427.2273
2005-12-01 14:30:00,39.3,39.57,39.27,39.53,993311.038462905,21.8229,21.9728,21.8062,21.9506,993311.0385
2005-12-01 15:00:00,39.53,39.64,39.42,39.63,953278.3517742236,21.9506,22.0117,21.8895,22.0061,953278.3518
2005-12-01 15:30:00,39.63,39.68,39.04,39.56,883638.1572220385,22.0061,22.0339,21.6785,21.9673,883638.1572
2005-12-02 09:30:00,40.02,40.02,39.66,39.77,1207027.204379042,22.2227,22.2227,22.0228,22.0839,1207027.2044
2005-12-02 10:00:00,39.77,39.91,39.62,39.74,577137.8997618222,22.0839,22.1616,22.0006,22.0672,577137.8998
2005-12-02 10:30:00,39.75,39.77,39.09,39.18,678887.6450955538,22.0728,22.0839,21.7063,21.7563,678887.6451
2005-12-02 11:00:00,39.18,39.53,39.16,39.37,453078.2717422109,21.7563,21.9506,21.7451,21.8618,453078.2717
2005-12-02 11:30:00,39.33,39.69,39.32,39.64,311712.846872805,21.8395,22.0395,21.834,22.0117,311712.8469
2005-12-02 12:00:00,39.64,39.64,39.32,39.39,261463.4849354498,22.0117,22.0117,21.834,21.8729,261463.4849
2005-12-02 12:30:00,39.39,39.44,38.93,39.04,339026.81539476983,21.8729,21.9006,21.6174,21.6785,339026.8154
2005-12-02 13:00:00,39.04,39.27,38.86,39.09,370302.3518703021,21.6785,21.8062,21.5786,21.7063,370302.3519
2005-12-02 13:30:00,39.1,39.3,39.04,39.24,341945.8654658195,21.7118,21.8229,21.6785,21.7896,341945.8655
2005-12-02 14:00:00,39.23,39.42,39.12,39.35,389484.68090862856,21.784,21.8895,21.7229,21.8507,389484.6809
2005-12-02 14:30:00,39.35,39.41,39.19,39.26,271054.64945461304,21.8507,21.884,21.7618,21.8007,271054.6495
2005-12-02 15:00:00,39.27,39.37,39.25,39.33,355498.59793855017,21.8062,21.8618,21.7951,21.8395,355498.5979
2005-12-02 15:30:00,39.32,39.42,39.24,39.3,393029.2417091889,21.834,21.8895,21.7896,21.8229,393029.2417
2005-12-05 09:30:00,39.51,39.78,39.45,39.78,845899.0098748961,21.9395,22.0894,21.9062,22.0894,845899.0099
2005-12-05 10:00:00,39.78,39.98,39.78,39.84,604868.8754367941,22.0894,22.2005,22.0894,22.1227,604868.8754
2005-12-05 10:30:00,39.83,39.87,39.78,39.81,488940.8869008212,22.1172,22.1394,22.0894,22.1061,488940.8869
2005-12-05 11:00:00,39.81,40.1,39.8,40.07,574427.3532672761,22.1061,22.2671,22.1005,22.2505,574427.3533
2005-12-05 11:30:00,40.06,40.24,39.99,40.2,462877.9398378776,22.2449,22.3449,22.206,22.3227,462877.9398
2005-12-05 12:00:00,40.2,40.26,40.18,40.2,313589.3790613369,22.3227,22.356,22.3115,22.3227,313589.3791
2005-12-05 12:30:00,40.2,40.29,40.2,40.24,310044.8182607766,22.3227,22.3726,22.3227,22.3449,310044.8183
2005-12-05 13:00:00,40.24,40.34,40.24,40.34,314006.386214344,22.3449,22.4004,22.3449,22.4004,314006.3862
2005-12-05 13:30:00,40.33,40.33,39.97,39.99,458499.3647313031,22.3948,22.3948,22.1949,22.206,458499.3647
2005-12-05 14:00:00,39.98,40.06,39.63,39.68,396990.8096627563,22.2005,22.2449,22.0061,22.0339,396990.8097
2005-12-05 14:30:00,39.68,39.87,39.58,39.77,409501.0242529692,22.0339,22.1394,21.9784,22.0839,409501.0243
2005-12-05 15:00:00,39.8,39.89,39.7,39.83,300453.6537416134,22.1005,22.1505,22.045,22.1172,300453.6537
2005-12-05 15:30:00,39.84,39.98,39.83,39.93,463920.45772039535,22.1227,22.2005,22.1172,22.1727,463920.4577
2005-12-06 09:30:00,39.97,39.98,39.54,39.85,820670.0771179668,22.1949,22.2005,21.9562,22.1283,820670.0771
2005-12-06 10:00:00,39.87,40.58,39.87,40.57,736434.6322105333,22.1394,22.5337,22.1394,22.5281,736434.6322
2005-12-06 10:30:00,40.57,40.57,40.18,40.25,479975.2331111686,22.5281,22.5281,22.3115,22.3504,479975.2331
2005-12-06 11:00:00,40.25,40.45,40.18,40.22,532726.6379665664,22.3504,22.4615,22.3115,22.3338,532726.638
2005-12-06 11:30:00,40.22,40.45,40.17,40.44,341111.8511598053,22.3338,22.4615,22.306,22.4559,341111.8512
2005-12-06 12:00:00,40.44,40.56,40.4,40.49,522301.45914138894,22.4559,22.5226,22.4337,22.4837,522301.4591
2005-12-06 12:30:00,40.5,40.5,40.41,40.43,154918.15734213652,22.4892,22.4892,22.4393,22.4504,154918.1573
2005-12-06 13:00:00,40.42,40.54,40.42,40.54,186819.20454717943,22.4448,22.5114,22.4448,22.5114,186819.2045
2005-12-06 13:30:00,40.54,40.56,40.48,40.54,279811.79966776207,22.5114,22.5226,22.4781,22.5114,279811.7997
2005-12-06 14:00:00,40.55,40.57,40.36,40.54,395739.788203735,22.517,22.5281,22.4115,22.5114,395739.7882
2005-12-06 14:30:00,40.54,40.57,40.48,40.52,265633.5564655208,22.5114,22.5281,22.4781,22.5003,265633.5565
2005-12-06 15:00:00,40.52,40.55,40.26,40.39,520007.9197998499,22.5003,22.517,22.356,22.4282,520007.9198
2005-12-06 15:30:00,40.38,40.5,40.22,40.31,561291.6279475525,22.4226,22.4892,22.3338,22.3837,561291.6279
2005-12-07 09:30:00,40.5,40.84,40.48,40.81,885931.6965635775,22.5873,22.7769,22.5761,22.7601,885931.6966
2005-12-07 10:00:00,40.79,40.84,40.66,40.76,614043.0328029502,22.749,22.7769,22.6765,22.7323,614043.0328
2005-12-07 10:30:00,40.75,40.75,40.49,40.55,899901.4361893153,22.7267,22.7267,22.5817,22.6151,899901.4362
2005-12-07 11:00:00,40.55,40.58,40.17,40.23,883012.6464925278,22.6151,22.6319,22.4032,22.4367,883012.6465
2005-12-07 11:30:00,40.22,40.41,40.17,40.23,619047.1186390354,22.4311,22.5371,22.4032,22.4367,619047.1186
2005-12-07 12:00:00,40.22,40.22,40.04,40.2,478307.2044991402,22.4311,22.4311,22.3307,22.4199,478307.2045
2005-12-07 12:30:00,40.19,40.24,40.07,40.19,372595.89121184114,22.4144,22.4422,22.3474,22.4144,372595.8912
2005-12-07 13:00:00,40.19,40.23,39.94,39.97,298785.625129585,22.4144,22.4367,22.2749,22.2917,298785.6251
2005-12-07 13:30:00,39.96,40.09,39.84,39.87,376974.46631841565,22.2861,22.3586,22.2192,22.2359,376974.4663
2005-12-07 14:00:00,39.86,39.91,39.66,39.8,388025.1558731037,22.2303,22.2582,22.1188,22.1969,388025.1559
2005-12-07 14:30:00,39.79,39.87,39.67,39.69,405539.45629940176,22.1913,22.2359,22.1244,22.1355,405539.4563
2005-12-07 15:00:00,39.69,39.75,39.62,39.67,556287.5421114673,22.1355,22.169,22.0965,22.1244,556287.5421
2005-12-07 15:30:00,39.67,39.76,39.56,39.6,754782.9469428455,22.1244,22.1745,22.063,22.0853,754782.9469
2005-12-08 09:30:00,39.6,39.81,39.42,39.66,606745.4076253261,22.0853,22.2024,21.9849,22.1188,606745.4076
2005-12-08 10:00:00,39.64,39.71,39.56,39.71,449742.2145181541,22.1076,22.1467,22.063,22.1467,449742.2145
2005-12-08 10:30:00,39.71,39.96,39.58,39.96,477890.1973461331,22.1467,22.2861,22.0742,22.2861,477890.1973
2005-12-08 11:00:00,39.97,40.18,39.87,40.03,583601.5106334322,22.2917,22.4088,22.2359,22.3251,583601.5106
2005-12-08 11:30:00,40.04,40.13,39.89,39.94,431185.3962093383,22.3307,22.3809,22.2471,22.2749,431185.3962
2005-12-08 12:00:00,39.93,40.0,39.83,39.85,311504.34329630143,22.2694,22.3084,22.2136,22.2247,311504.3433
2005-12-08 12:30:00,39.86,39.9,39.68,39.84,228728.42342439268,22.2303,22.2526,22.1299,22.2192,228728.4234
2005-12-08 13:00:00,39.84,39.9,39.66,39.67,349034.9870669402,22.2192,22.2526,22.1188,22.1244,349034.9871
2005-12-08 13:30:00,39.68,39.87,39.66,39.76,311712.846872805,22.1299,22.2359,22.1188,22.1745,311712.8469
2005-12-08 14:00:00,39.76,39.9,39.64,39.83,433687.4391273808,22.1745,22.2526,22.1076,22.2136,433687.4391
2005-12-08 14:30:00,39.83,39.85,39.7,39.77,600073.2931772125,22.2136,22.2247,22.1411,22.1801,600073.2932
2005-12-08 15:00:00,39.78,39.98,39.78,39.92,561083.124371049,22.1857,22.2972,22.1857,22.2638,561083.1244
2005-12-08 15:30:00,39.91,40.08,39.9,39.97,715584.2745601784,22.2582,22.353,22.2526,22.2917,715584.2746
2005-12-09 09:30:00,39.69,39.74,39.45,39.57,592567.1644230848,22.1355,22.1634,22.0017,22.0686,592567.1644
2005-12-09 10:00:00,39.57,39.58,39.33,39.34,734141.0928689942,22.0686,22.0742,21.9347,21.9403,734141.0929
2005-12-09 10:30:00,39.35,39.64,39.31,39.51,603617.8539777729,21.9459,22.1076,21.9236,22.0351,603617.854
2005-12-09 11:00:00,39.48,39.61,39.34,39.34,291905.0071049679,22.0184,22.0909,21.9403,21.9403,291905.0071
2005-12-09 11:30:00,39.34,39.48,39.06,39.11,387399.6451435931,21.9403,22.0184,21.7842,21.812,387399.6451
2005-12-09 12:00:00,39.09,39.19,39.0,39.09,420968.7209606644,21.8009,21.8567,21.7507,21.8009,420968.721
2005-12-09 12:30:00,39.09,39.35,39.09,39.34,388859.17017911794,21.8009,21.9459,21.8009,21.9403,388859.1702
2005-12-09 13:00:00,39.35,39.41,39.25,39.3,252914.8382988043,21.9459,21.9794,21.8901,21.918,252914.8383
2005-12-09 13:30:00,39.3,39.43,39.12,39.13,307959.7824957411,21.918,21.9905,21.8176,21.8232,307959.7825
2005-12-09 14:00:00,39.12,39.31,39.02,39.31,355707.1015150537,21.8176,21.9236,21.7618,21.9236,355707.1015
2005-12-09 14:30:00,39.3,39.39,39.25,39.33,267510.0886540527,21.918,21.9682,21.8901,21.9347,267510.0887
2005-12-09 15:00:00,39.33,39.35,39.2,39.29,304206.7181186772,21.9347,21.9459,21.8622,21.9124,304206.7181
2005-12-09 15:30:00,39.3,39.4,39.2,39.29,540024.2631441905,21.918,21.9738,21.8622,21.9124,540024.2631
2005-12-12 09:30:00,39.72,40.01,39.47,39.47,681598.1915901,22.1522,22.314,22.0128,22.0128,681598.1916
2005-12-12 10:00:00,39.48,39.53,39.29,39.29,686602.2774261851,22.0184,22.0463,21.9124,21.9124,686602.2774
2005-12-12 10:30:00,39.29,39.45,39.12,39.39,594860.7037646238,21.9124,22.0017,21.8176,21.9682,594860.7038
2005-12-12 11:00:00,39.39,39.41,39.31,39.31,396782.30608625273,21.9682,21.9794,21.9236,21.9236,396782.3061
2005-12-12 11:30:00,39.3,39.36,39.25,39.3,250204.29180425816,21.918,21.9515,21.8901,21.918,250204.2918
2005-12-12 12:00:00,39.3,39.43,39.3,39.39,314423.3933673511,21.918,21.9905,21.918,21.9682,314423.3934
2005-12-12 12:30:00,39.39,39.44,39.34,39.41,396782.30608625273,21.9682,21.9961,21.9403,21.9794,396782.3061
2005-12-12 13:00:00,39.4,39.4,39.31,39.35,172432.4577684346,21.9738,21.9738,21.9236,21.9459,172432.4578
2005-12-12 13:30:00,39.34,39.4,39.31,39.34,264382.53500649944,21.9403,21.9738,21.9236,21.9403,264382.535
2005-12-12 14:00:00,39.33,39.5,39.32,39.45,501451.1014910341,21.9347,22.0295,21.9292,22.0017,501451.1015
2005-12-12 14:30:00,39.46,39.68,39.45,39.53,401994.8954988415,22.0072,22.1299,22.0017,22.0463,401994.8955
2005-12-12 15:00:00,39.54,39.79,39.51,39.65,401369.3847693308,22.0519,22.1913,22.0351,22.1132,401369.3848
2005-12-12 15:30:00,39.66,39.69,39.52,39.65,551491.9598518857,22.1188,22.1355,22.0407,22.1132,551491.9599
2005-12-13 09:30:00,39.81,40.01,39.78,39.97,904071.507719386,22.2024,22.314,22.1857,22.2917,904071.5077
2005-12-13 10:00:00,39.98,40.34,39.96,40.33,668670.96984688,22.2972,22.498,22.2861,22.4924,668670.9698
2005-12-13 10:30:00,40.34,40.34,40.05,40.24,579848.4462563683,22.498,22.498,22.3363,22.4422,579848.4463
2005-12-13 11:00:00,40.24,40.3,40.14,40.2,540649.7738737012,22.4422,22.4757,22.3865,22.4199,540649.7739
2005-12-13 11:30:00,40.21,40.22,40.02,40.12,665543.4161993267,22.4255,22.4311,22.3196,22.3753,665543.4162
2005-12-13 12:00:00,40.14,40.22,40.1,40.12,401577.8883458344,22.3865,22.4311,22.3642,22.3753,401577.8883
2005-12-13 12:30:00,40.12,40.25,40.1,40.21,281479.82827979047,22.3753,22.4478,22.3642,22.4255,281479.8283
2005-12-13 13:00:00,40.2,40.23,40.08,40.23,345907.4334193869,22.4199,22.4367,22.353,22.4367,345907.4334
2005-12-13 13:30:00,40.23,40.34,40.2,40.34,243115.1702031376,22.4367,22.498,22.4199,22.498,243115.1702
2005-12-13 14:00:00,40.34,40.62,40.34,40.53,611123.9827319005,22.498,22.6542,22.498,22.604,611123.9827
2005-12-13 14:30:00,40.5,40.54,40.35,40.41,567546.735242659,22.5873,22.6096,22.5036,22.5371,567546.7352
2005-12-13 15:00:00,40.42,40.45,40.12,40.14,584435.5249394464,22.5426,22.5594,22.3753,22.3865,584435.5249
2005-12-13 15:30:00,40.14,40.14,39.98,40.06,664500.898316809,22.3865,22.3865,22.2972,22.3419,664500.8983
2005-12-14 09:30:00,39.9,40.52,39.9,40.46,929091.936899812,22.2526,22.5984,22.2526,22.5649,929091.9369
2005-12-14 10:00:00,40.46,40.65,40.44,40.51,628638.2831581987,22.5649,22.6709,22.5538,22.5928,628638.2832
2005-12-14 10:30:00,40.5,40.57,40.23,40.47,839852.4061562932,22.5873,22.6263,22.4367,22.5705,839852.4062
2005-12-14 11:00:00,40.49,40.5,40.26,40.41,379476.5092364582,22.5817,22.5873,22.4534,22.5371,379476.5092
2005-12-14 11:30:00,40.41,40.63,40.36,40.54,391152.70952065696,22.5371,22.6598,22.5092,22.6096,391152.7095
2005-12-14 12:00:00,40.53,40.53,40.39,40.45,372387.3876353376,22.604,22.604,22.5259,22.5594,372387.3876
2005-12-14 12:30:00,40.46,40.46,40.31,40.37,224975.3590473288,22.5649,22.5649,22.4813,22.5148,224975.359
2005-12-14 13:00:00,40.37,40.5,40.34,40.41,317759.4505914079,22.5148,22.5873,22.498,22.5371,317759.4506
2005-12-14 13:30:00,40.41,40.5,40.39,40.42,322555.0328509895,22.5371,22.5873,22.5259,22.5426,322555.0329
2005-12-14 14:00:00,40.42,40.57,40.41,40.54,305457.7395776985,22.5426,22.6263,22.5371,22.6096,305457.7396
2005-12-14 14:30:00,40.54,40.55,40.37,40.48,295658.0714820317,22.6096,22.6151,22.5148,22.5761,295658.0715
2005-12-14 15:00:00,40.47,40.57,40.42,40.53,376348.955588905,22.5705,22.6263,22.5426,22.604,376348.9556
2005-12-14 15:30:00,40.53,40.6,40.48,40.57,695359.4276393341,22.604,22.643,22.5761,22.6263,695359.4276
2005-12-15 09:30:00,40.6,40.67,40.32,40.36,539398.7524146799,22.643,22.6821,22.4869,22.5092,539398.7524
2005-12-15 10:00:00,40.35,40.38,39.87,40.3,526054.5235184528,22.5036,22.5203,22.2359,22.4757,526054.5235
2005-12-15 10:30:00,40.29,40.57,40.29,40.41,498115.0442669773,22.4701,22.6263,22.4701,22.5371,498115.0443
2005-12-15 11:00:00,40.4,40.65,40.39,40.4,320261.49350945046,22.5315,22.6709,22.5259,22.5315,320261.4935
2005-12-15 11:30:00,40.39,40.5,40.35,40.38,244783.1988151659,22.5259,22.5873,22.5036,22.5203,244783.1988
2005-12-15 12:00:00,40.39,40.41,40.19,40.3,265425.0528890172,22.5259,22.5371,22.4144,22.4757,265425.0529
2005-12-15 12:30:00,40.29,40.35,40.18,40.28,132816.77823276038,22.4701,22.5036,22.4088,22.4646,132816.7782
2005-12-15 13:00:00,40.29,40.29,40.01,40.07,268969.6136895776,22.4701,22.4701,22.314,22.3474,268969.6137
2005-12-15 13:30:00,40.08,40.22,40.06,40.14,189738.2546182291,22.353,22.4311,22.3419,22.3865,189738.2546
2005-12-15 14:00:00,40.13,40.17,39.97,40.06,254791.37048733624,22.3809,22.4032,22.2917,22.3419,254791.3705
2005-12-15 14:30:00,40.07,40.16,39.99,40.03,309627.8111077695,22.3474,22.3976,22.3028,22.3251,309627.8111
2005-12-15 15:00:00,40.03,40.08,39.95,39.98,371553.37332932337,22.3251,22.353,22.2805,22.2972,371553.3733
2005-12-15 15:30:00,39.97,40.11,39.94,40.05,393654.75243869954,22.2917,22.3697,22.2749,22.3363,393654.7524
2005-12-16 09:30:00,40.15,40.25,39.45,39.52,1398224.984032796,22.3921,22.4478,22.0017,22.0407,1398224.984
2005-12-16 10:00:00,39.52,39.59,39.32,39.54,454120.78962472855,22.0407,22.0797,21.9292,22.0519,454120.7896
2005-12-16 10:30:00,39.55,39.57,39.33,39.52,335899.2617472166,22.0574,22.0686,21.9347,22.0407,335899.2617
2005-12-16 11:00:00,39.52,39.64,39.49,39.57,256876.40625237173,22.0407,22.1076,22.024,22.0686,256876.4063
2005-12-16 11:30:00,39.57,39.62,39.38,39.45,261463.4849354498,22.0686,22.0965,21.9626,22.0017,261463.4849
2005-12-16 12:00:00,39.44,39.53,39.33,39.34,153667.13588311523,21.9961,22.0463,21.9347,21.9403,153667.1359
2005-12-16 12:30:00,39.36,39.49,39.35,39.45,173266.47207444877,21.9515,22.024,21.9459,22.0017,173266.4721
2005-12-16 13:00:00,39.46,39.51,39.34,39.43,144909.9856699662,22.0072,22.0351,21.9403,21.9905,144909.9857
2005-12-16 13:30:00,39.42,39.56,39.4,39.51,218928.7553287259,21.9849,22.063,21.9738,22.0351,218928.7553
2005-12-16 14:00:00,39.51,39.51,39.37,39.38,183066.1401701156,22.0351,22.0351,21.957,21.9626,183066.1402
2005-12-16 14:30:00,39.39,39.42,39.21,39.21,398241.8311217776,21.9682,21.9849,21.8678,21.8678,398241.8311
2005-12-16 15:00:00,39.21,39.23,39.06,39.22,562334.1458300703,21.8678,21.879,21.7842,21.8734,562334.1458
2005-12-16 15:30:00,39.22,39.28,38.91,38.94,1280211.9597317877,21.8734,21.9068,21.7005,21.7172,1280211.9597
2005-12-19 09:30:00,38.78,39.19,38.78,39.17,912411.650779528,21.628,21.8567,21.628,21.8455,912411.6508
2005-12-19 10:00:00,39.17,39.42,39.17,39.29,688687.3131912206,21.8455,21.9849,21.8455,21.9124,688687.3132
2005-12-19 10:30:00,39.29,39.3,39.03,39.12,847358.534910421,21.9124,21.918,21.7674,21.8176,847358.5349
2005-12-19 11:00:00,39.12,39.31,39.1,39.28,606119.8968958154,21.8176,21.9236,21.8065,21.9068,606119.8969
2005-12-19 11:30:00,39.28,39.33,39.21,39.24,325265.5793455356,21.9068,21.9347,21.8678,21.8845,325265.5793
2005-12-19 12:00:00,39.24,39.32,39.2,39.26,359043.15873911045,21.8845,21.9292,21.8622,21.8957,359043.1587
2005-12-19 12:30:00,39.25,39.28,39.14,39.15,236860.06290803108,21.8901,21.9068,21.8288,21.8343,236860.0629
2005-12-19 13:00:00,39.18,39.22,38.9,38.96,395114.27747422433,21.8511,21.8734,21.6949,21.7284,395114.2775
2005-12-19 13:30:00,38.96,38.98,38.73,38.92,527931.0557069847,21.7284,21.7395,21.6001,21.7061,527931.0557
2005-12-19 14:00:00,38.92,39.07,38.9,38.95,536271.1987671267,21.7061,21.7897,21.6949,21.7228,536271.1988
2005-12-19 14:30:00,38.95,39.2,38.92,39.13,409709.52782947273,21.7228,21.8622,21.7061,21.8232,409709.5278
2005-12-19 15:00:00,39.12,39.2,39.05,39.15,383855.0843430328,21.8176,21.8622,21.7786,21.8343,383855.0843
2005-12-19 15:30:00,39.15,39.16,38.99,39.14,877800.057079939,21.8343,21.8399,21.7451,21.8288,877800.0571
2005-12-20 09:30:00,39.14,39.8,39.14,39.79,636769.922641837,21.8288,22.1969,21.8288,22.1913,636769.9226
2005-12-20 10:00:00,39.79,39.79,39.28,39.44,491442.92981886375,22.1913,22.1913,21.9068,21.9961,491442.9298
2005-12-20 10:30:00,39.44,39.49,39.3,39.34,499574.56930250215,21.9961,22.024,21.918,21.9403,499574.5693
2005-12-20 11:00:00,39.32,39.44,39.3,39.39,256250.89552286107,21.9292,21.9961,21.918,21.9682,256250.8955
2005-12-20 11:30:00,39.4,39.51,39.32,39.51,282730.8497388117,21.9738,22.0351,21.9292,22.0351,282730.8497
2005-12-20 12:00:00,39.51,39.68,39.49,39.68,481851.76529970055,22.0351,22.1299,22.024,22.1299,481851.7653
2005-12-20 12:30:00,39.68,39.73,39.63,39.71,391778.2202501676,22.1299,22.1578,22.102,22.1467,391778.2203
2005-12-20 13:00:00,39.71,39.76,39.62,39.69,167845.37908535652,22.1467,22.1745,22.0965,22.1355,167845.3791
2005-12-20 13:30:00,39.69,39.75,39.56,39.71,240404.6237085914,22.1355,22.169,22.063,22.1467,240404.6237
2005-12-20 14:00:00,39.71,39.82,39.63,39.79,309210.8039547624,22.1467,22.208,22.102,22.1913,309210.804
2005-12-20 14:30:00,39.77,39.84,39.73,39.76,297951.61082357075,22.1801,22.2192,22.1578,22.1745,297951.6108
2005-12-20 15:00:00,39.77,39.8,39.67,39.75,416173.13870108273,22.1801,22.1969,22.1244,22.169,416173.1387
2005-12-20 15:30:00,39.75,39.87,39.72,39.84,486230.3404062751,22.169,22.2359,22.1522,22.2192,486230.3404
2005-12-21 09:30:00,40.17,40.27,39.96,40.22,531058.6093545379,22.4032,22.459,22.2861,22.4311,531058.6094
2005-12-21 10:00:00,40.22,40.29,40.15,40.22,377182.9698949192,22.4311,22.4701,22.3921,22.4311,377182.9699
2005-12-21 10:30:00,40.23,40.52,40.13,40.25,691397.8596857667,22.4367,22.5984,22.3809,22.4478,691397.8597
2005-12-21 11:00:00,40.25,40.29,40.0,40.14,572342.3175022405,22.4478,22.4701,22.3084,22.3865,572342.3175
2005-12-21 11:30:00,40.14,40.19,39.99,39.99,345073.41911337274,22.3865,22.4144,22.3028,22.3028,345073.4191
2005-12-21 12:00:00,40.0,40.06,39.87,39.97,538981.7452616728,22.3084,22.3419,22.2359,22.2917,538981.7453
2005-12-21 12:30:00,39.98,40.06,39.94,39.98,185151.17593515103,22.2972,22.3419,22.2749,22.2972,185151.1759
2005-12-21 13:00:00,39.99,40.04,39.77,39.77,231230.46634243525,22.3028,22.3307,22.1801,22.1801,231230.4663
2005-12-21 13:30:00,39.78,39.88,39.69,39.78,239987.6165555843,22.1857,22.2415,22.1355,22.1857,239987.6166
2005-12-21 14:00:00,39.78,40.0,39.73,39.93,179104.57221654814,22.1857,22.3084,22.1578,22.2694,179104.5722
2005-12-21 14:30:00,39.94,39.94,39.65,39.72,419509.19592513953,22.2749,22.2749,22.1132,22.1522,419509.1959
2005-12-21 15:00:00,39.73,39.94,39.69,39.86,279394.792514755,22.1578,22.2749,22.1355,22.2303,279394.7925
2005-12-21 15:30:00,39.86,40.04,39.81,39.96,404079.93126387696,22.2303,22.3307,22.2024,22.2861,404079.9313
2005-12-22 09:30:00,40.14,40.45,40.06,40.39,328393.13299308886,22.3865,22.5594,22.3419,22.5259,328393.133
2005-12-22 10:00:00,40.36,40.4,40.24,40.28,259378.4491704143,22.5092,22.5315,22.4422,22.4646,259378.4492
2005-12-22 10:30:00,40.27,40.27,40.05,40.19,478932.7152286509,22.459,22.459,22.3363,22.4144,478932.7152
2005-12-22 11:00:00,40.19,40.34,40.13,40.26,406164.9670289125,22.4144,22.498,22.3809,22.4534,406164.967
2005-12-22 11:30:00,40.23,40.41,40.1,40.11,388442.1630261108,22.4367,22.5371,22.3642,22.3697,388442.163
2005-12-22 12:00:00,40.11,40.14,39.98,39.98,343822.3976543514,22.3697,22.3865,22.2972,22.2972,343822.3977
2005-12-22 12:30:00,39.99,40.07,39.9,39.99,207461.0586210308,22.3028,22.3474,22.2526,22.3028,207461.0586
2005-12-22 13:00:00,40.01,40.05,39.86,39.86,228519.9198478892,22.314,22.3363,22.2303,22.2303,228519.9198
2005-12-22 13:30:00,39.86,39.99,39.64,39.7,486855.8511357857,22.2303,22.3028,22.1076,22.1411,486855.8511
2005-12-22 14:00:00,39.73,39.81,39.69,39.74,299202.63228259207,22.1578,22.2024,22.1355,22.1634,299202.6323
2005-12-22 14:30:00,39.73,39.74,39.57,39.72,278769.2817852443,22.1578,22.1634,22.0686,22.1522,278769.2818
2005-12-22 15:00:00,39.72,39.91,39.72,39.88,389067.6737556215,22.1522,22.2582,22.1522,22.2415,389067.6738
2005-12-22 15:30:00,39.87,39.9,39.67,39.81,591941.6536935741,22.2359,22.2526,22.1244,22.2024,591941.6537
2005-12-23 09:30:00,39.77,39.77,38.92,38.93,689312.8239207313,22.1801,22.1801,21.7061,21.7116,689312.8239
2005-12-23 10:00:00,38.93,38.96,38.68,38.89,525846.0199419493,21.7116,21.7284,21.5722,21.6893,525846.0199
2005-12-23 10:30:00,38.89,39.31,38.7,39.24,596528.7323766522,21.6893,21.9236,21.5834,21.8845,596528.7324
2005-12-23 11:00:00,39.24,39.3,39.2,39.28,285649.89980986144,21.8845,21.918,21.8622,21.9068,285649.8998
2005-12-23 11:30:00,39.28,39.42,39.26,39.4,406790.4777584231,21.9068,21.9849,21.8957,21.9738,406790.4778
2005-12-23 12:00:00,39.4,39.55,39.4,39.42,324640.068616025,21.9738,22.0574,21.9738,21.9849,324640.0686
2005-12-23 12:30:00,39.42,39.54,39.41,39.52,229353.93415390333,21.9849,22.0519,21.9794,22.0407,229353.9342
2005-12-23 13:00:00,39.53,39.78,39.53,39.59,312755.3647553227,22.0463,22.1857,22.0463,22.0797,312755.3648
2005-12-23 13:30:00,39.59,39.86,39.59,39.79,272722.6780666414,22.0797,22.2303,22.0797,22.1913,272722.6781
2005-12-23 14:00:00,39.79,39.79,39.51,39.51,234149.51641348493,22.1913,22.1913,22.0351,22.0351,234149.5164
2005-12-23 14:30:00,39.51,39.65,39.5,39.61,247285.2417332085,22.0351,22.1132,22.0295,22.0909,247285.2417
2005-12-23 15:00:00,39.59,39.6,39.45,39.48,221430.79824676848,22.0797,22.0853,22.0017,22.0184,221430.7982
2005-12-23 15:30:00,39.47,39.75,39.45,39.59,463920.45772039535,22.0128,22.169,22.0017,22.0797,463920.4577
2005-12-27 09:30:00,39.47,39.48,38.87,38.91,515003.8339637647,22.0128,22.0184,21.6782,21.7005,515003.834
2005-12-27 10:00:00,38.92,38.97,38.55,38.7,405747.95987590536,21.7061,21.734,21.4997,21.5834,405747.9599
2005-12-27 10:30:00,38.69,38.82,38.43,38.47,375306.43770638725,21.5778,21.6503,21.4328,21.4551,375306.4377
2005-12-27 11:00:00,38.46,38.53,38.22,38.27,544194.3346742615,21.4495,21.4886,21.3157,21.3436,544194.3347
2005-12-27 11:30:00,38.26,38.38,38.13,38.18,779386.3689702642,21.338,21.4049,21.2655,21.2934,779386.369
2005-12-27 12:00:00,38.18,38.32,37.98,38.27,490608.9155128496,21.2934,21.3714,21.1818,21.3436,490608.9155
2005-12-27 12:30:00,38.27,38.27,38.06,38.24,353622.0657500182,21.3436,21.3436,21.2264,21.3268,353622.0658
2005-12-27 13:00:00,38.24,38.46,38.19,38.29,303998.21454217366,21.3268,21.4495,21.2989,21.3547,303998.2145
2005-12-27 13:30:00,38.28,38.37,38.2,38.23,279811.79966776207,21.3491,21.3993,21.3045,21.3213,279811.7997
2005-12-27 14:00:00,38.23,38.46,38.22,38.46,264174.0314299959,21.3213,21.4495,21.3157,21.4495,264174.0314
2005-12-27 14:30:00,38.45,38.51,38.15,38.2,320678.50066245755,21.4439,21.4774,21.2766,21.3045,320678.5007
2005-12-27 15:00:00,38.22,38.53,38.16,38.47,427015.3246792673,21.3157,21.4886,21.2822,21.4551,427015.3247
2005-12-27 15:30:00,38.47,38.48,38.21,38.22,516046.3518462825,21.4551,21.4607,21.3101,21.3157,516046.3518
2005-12-28 09:30:00,38.48,38.52,38.22,38.42,543151.8167917437,21.4607,21.483,21.3157,21.4272,543151.8168
2005-12-28 10:00:00,38.41,38.45,38.22,38.27,769378.1972980939,21.4216,21.4439,21.3157,21.3436,769378.1973
2005-12-28 10:30:00,38.27,38.42,38.18,38.39,456414.3289662677,21.3436,21.4272,21.2934,21.4105,456414.329
2005-12-28 11:00:00,38.39,38.46,38.32,38.4,341945.8654658195,21.4105,21.4495,21.3714,21.4161,341945.8655
2005-12-28 11:30:00,38.39,38.53,38.38,38.49,347366.9584549118,21.4105,21.4886,21.4049,21.4663,347366.9585
2005-12-28 12:00:00,38.5,38.51,38.38,38.42,400326.8668868131,21.4718,21.4774,21.4049,21.4272,400326.8669
2005-12-28 12:30:00,38.43,38.56,38.38,38.55,256459.3990993646,21.4328,21.5053,21.4049,21.4997,256459.3991
2005-12-28 13:00:00,38.55,38.72,38.54,38.63,260837.9742059392,21.4997,21.5945,21.4941,21.5443,260837.9742
2005-12-28 13:30:00,38.64,38.86,38.63,38.82,548989.9169338432,21.5499,21.6726,21.5443,21.6503,548989.9169
2005-12-28 14:00:00,38.81,38.9,38.76,38.8,252914.8382988043,21.6447,21.6949,21.6168,21.6391,252914.8383
2005-12-28 14:30:00,38.81,38.9,38.78,38.87,184525.6652056404,21.6447,21.6949,21.628,21.6782,184525.6652
2005-12-28 15:00:00,38.87,38.93,38.82,38.91,209754.59796256977,21.6782,21.7116,21.6503,21.7005,209754.598
2005-12-28 15:30:00,38.91,38.92,38.62,38.67,373221.40194135177,21.7005,21.7061,21.5388,21.5666,373221.4019
2005-12-29 09:30:00,38.52,38.61,38.3,38.51,308793.7968017553,21.483,21.5332,21.3603,21.4774,308793.7968
2005-12-29 10:00:00,38.51,38.55,38.37,38.49,313797.88263784046,21.4774,21.4997,21.3993,21.4663,313797.8826
2005-12-29 10:30:00,38.5,38.7,38.25,38.49,412420.0743240189,21.4718,21.5834,21.3324,21.4663,412420.0743
2005-12-29 11:00:00,38.49,38.97,38.48,38.94,319218.9756269327,21.4663,21.734,21.4607,21.7172,319218.9756
2005-12-29 11:30:00,38.93,39.19,38.92,39.16,327142.11153406755,21.7116,21.8567,21.7061,21.8399,327142.1115
2005-12-29 12:00:00,39.15,39.19,38.97,38.99,230396.45203642108,21.8343,21.8567,21.734,21.7451,230396.452
2005-12-29 12:30:00,38.99,38.99,38.85,38.87,276684.2460202088,21.7451,21.7451,21.667,21.6782,276684.246
2005-12-29 13:00:00,38.86,38.92,38.66,38.68,230396.45203642108,21.6726,21.7061,21.5611,21.5722,230396.452
2005-12-29 13:30:00,38.69,38.71,38.61,38.63,208920.5836565556,21.5778,21.589,21.5332,21.5443,208920.5837
2005-12-29 14:00:00,38.65,38.72,38.55,38.58,336524.77247672726,21.5555,21.5945,21.4997,21.5165,336524.7725
2005-12-29 14:30:00,38.57,38.57,38.38,38.45,646569.5907375038,21.5109,21.5109,21.4049,21.4439,646569.5907
2005-12-29 15:00:00,38.45,38.5,38.19,38.34,415756.1315480757,21.4439,21.4718,21.2989,21.3826,415756.1315
2005-12-29 15:30:00,38.34,38.39,38.27,38.29,325682.58649854275,21.3826,21.4105,21.3436,21.3547,325682.5865
2005-12-30 09:30:00,38.03,38.37,37.87,38.25,511250.7695867009,21.2097,21.3993,21.1205,21.3324,511250.7696
2005-12-30 10:00:00,38.25,38.49,38.21,38.41,397824.8239687705,21.3324,21.4663,21.3101,21.4216,397824.824
2005-12-30 10:30:00,38.41,38.48,38.2,38.31,244366.1916621588,21.4216,21.4607,21.3045,21.3659,244366.1917
2005-12-30 11:00:00,38.34,38.4,38.21,38.23,198495.4048313781,21.3826,21.4161,21.3101,21.3213,198495.4048
2005-12-30 11:30:00,38.23,38.36,38.19,38.36,161590.27179025006,21.3213,21.3938,21.2989,21.3938,161590.2718
2005-12-30 12:00:00,38.36,38.54,38.19,38.47,254999.8740638398,21.3938,21.4941,21.2989,21.4551,254999.8741
2005-12-30 12:30:00,38.49,38.6,38.37,38.39,193491.318995293,21.4663,21.5276,21.3993,21.4105,193491.319
2005-12-30 13:00:00,38.39,38.45,38.34,38.41,120515.06721905102,21.4105,21.4439,21.3826,21.4216,120515.0672
2005-12-30 13:30:00,38.41,38.57,38.38,38.55,155335.1644951436,21.4216,21.5109,21.4049,21.4997,155335.1645
2005-12-30 14:00:00,38.55,38.84,38.55,38.64,276267.2388672017,21.4997,21.6615,21.4997,21.5499,276267.2389
2005-12-30 14:30:00,38.64,38.74,38.51,38.68,212882.151610123,21.5499,21.6057,21.4774,21.5722,212882.1516
2005-12-30 15:00:00,38.68,38.7,38.37,38.55,528556.5664364954,21.5722,21.5834,21.3993,21.4997,528556.5664
2005-12-30 15:30:00,38.47,38.56,38.21,38.26,727885.9855738877,21.4551,21.5053,21.3101,21.338,727885.9856
2006-01-03 09:30:00,39.57,39.62,39.28,39.59,949942.2945501668,22.0686,22.0965,21.9068,22.0797,949942.2946
2006-01-03 10:00:00,39.6,39.84,39.54,39.75,840894.924038811,22.0853,22.2192,22.0519,22.169,840894.924
2006-01-03 10:30:00,39.75,40.33,39.73,40.3,1004361.728017593,22.169,22.4924,22.1578,22.4757,1004361.728
2006-01-03 11:00:00,40.3,40.77,40.3,40.61,1059406.6722145297,22.4757,22.7378,22.4757,22.6486,1059406.6722
2006-01-03 11:30:00,40.6,40.86,40.59,40.81,982885.8596377276,22.643,22.788,22.6374,22.7601,982885.8596
2006-01-03 12:00:00,40.81,40.84,40.69,40.71,499991.5764555092,22.7601,22.7769,22.6932,22.7044,499991.5765
2006-01-03 12:30:00,40.71,40.91,40.67,40.91,580056.9498328719,22.7044,22.8159,22.6821,22.8159,580056.9498
2006-01-03 13:00:00,40.91,40.96,40.78,40.88,514795.3303872612,22.8159,22.8438,22.7434,22.7992,514795.3304
2006-01-03 13:30:00,40.88,40.96,40.77,40.77,479558.2259581615,22.7992,22.8438,22.7378,22.7378,479558.226
2006-01-03 14:00:00,40.77,41.03,40.77,40.87,601532.8182127373,22.7378,22.8828,22.7378,22.7936,601532.8182
2006-01-03 14:30:00,40.91,40.97,40.82,40.85,373012.8983648482,22.8159,22.8494,22.7657,22.7825,373012.8984
2006-01-03 15:00:00,40.85,41.1,40.85,41.09,1285424.5491443763,22.7825,22.9219,22.7825,22.9163,1285424.5491
2006-01-03 15:30:00,41.09,41.25,41.09,41.22,1060866.197250055,22.9163,23.0055,22.9163,22.9888,1060866.1973
2006-01-04 09:30:00,40.86,40.86,40.5,40.68,967873.602129472,22.788,22.788,22.5873,22.6876,967873.6021
2006-01-04 10:00:00,40.69,40.96,40.69,40.79,660747.8339397451,22.6932,22.8438,22.6932,22.749,660747.8339
2006-01-04 10:30:00,40.79,40.87,40.73,40.8,548989.9169338432,22.749,22.7936,22.7155,22.7546,548989.9169
2006-01-04 11:00:00,40.78,40.84,40.63,40.75,647612.1086200216,22.7434,22.7769,22.6598,22.7267,647612.1086
2006-01-04 11:30:00,40.74,40.91,40.74,40.83,603617.8539777729,22.7211,22.8159,22.7211,22.7713,603617.854
2006-01-04 12:00:00,40.83,40.86,40.72,40.76,302955.69665965595,22.7713,22.788,22.71,22.7323,302955.6967
2006-01-04 12:30:00,40.76,40.76,40.57,40.6,306500.25746021623,22.7323,22.7323,22.6263,22.643,306500.2575
2006-01-04 13:00:00,40.59,40.81,40.57,40.81,308168.28607224463,22.6374,22.7601,22.6263,22.7601,308168.2861
2006-01-04 13:30:00,40.81,40.98,40.73,40.88,427849.3389852815,22.7601,22.855,22.7155,22.7992,427849.339
2006-01-04 14:00:00,40.89,40.93,40.74,40.9,326099.59365154983,22.8048,22.8271,22.7211,22.8103,326099.5937
2006-01-04 14:30:00,40.92,41.02,40.85,40.87,327350.6151105711,22.8215,22.8773,22.7825,22.7936,327350.6151
2006-01-04 15:00:00,40.86,40.93,40.84,40.91,473511.6222395586,22.788,22.8271,22.7769,22.8159,473511.6222
2006-01-04 15:30:00,40.91,40.96,40.76,40.76,712873.7280656323,22.8159,22.8438,22.7323,22.7323,712873.7281
2006-01-05 09:30:00,40.53,40.64,40.22,40.48,573384.8353847583,22.604,22.6653,22.4311,22.5761,573384.8354
2006-01-05 10:00:00,40.47,40.52,40.22,40.3,463503.45056738827,22.5705,22.5984,22.4311,22.4757,463503.4506
2006-01-05 10:30:00,40.31,40.33,39.76,40.15,1163241.453313297,22.4813,22.4924,22.1745,22.3921,1163241.4533
2006-01-05 11:00:00,40.14,40.43,40.05,40.1,356124.1086680608,22.3865,22.5482,22.3363,22.3642,356124.1087
2006-01-05 11:30:00,40.12,40.44,40.11,40.44,268135.5993835633,22.3753,22.5538,22.3697,22.5538,268135.5994
2006-01-05 12:00:00,40.45,40.62,40.42,40.56,441402.0714580121,22.5594,22.6542,22.5426,22.6207,441402.0715
2006-01-05 12:30:00,40.56,40.61,40.18,40.31,358834.6551626069,22.6207,22.6486,22.4088,22.4813,358834.6552
2006-01-05 13:00:00,40.31,40.39,40.22,40.25,282730.8497388117,22.4813,22.5259,22.4311,22.4478,282730.8497
2006-01-05 13:30:00,40.25,40.43,40.24,40.3,306500.25746021623,22.4478,22.5482,22.4422,22.4757,306500.2575
2006-01-05 14:00:00,40.29,40.34,40.12,40.29,366340.7839167347,22.4701,22.498,22.3753,22.4701,366340.7839
2006-01-05 14:30:00,40.29,40.36,40.25,40.34,279811.79966776207,22.4701,22.5092,22.4478,22.498,279811.7997
2006-01-05 15:00:00,40.35,40.37,40.29,40.34,199746.42629039945,22.5036,22.5148,22.4701,22.498,199746.4263
2006-01-05 15:30:00,40.34,40.39,40.26,40.28,499157.5621494951,22.498,22.5259,22.4534,22.4646,499157.5621
2006-01-06 09:30:00,40.89,41.24,40.86,41.16,794607.1300550232,22.8048,23.0,22.788,22.9553,794607.1301
2006-01-06 10:00:00,41.16,41.39,41.05,41.39,523135.4734474031,22.9553,23.0836,22.894,23.0836,523135.4734
2006-01-06 10:30:00,41.46,41.84,41.39,41.77,793356.108596002,23.1227,23.3346,23.0836,23.2955,793356.1086
2006-01-06 11:00:00,41.81,41.97,41.71,41.95,575886.8783028009,23.3179,23.4071,23.2621,23.3959,575886.8783
2006-01-06 11:30:00,41.97,42.33,41.96,42.15,880093.5964214781,23.4071,23.6079,23.4015,23.5075,880093.5964
2006-01-06 12:00:00,42.15,42.56,42.13,42.26,837350.3632382507,23.5075,23.7361,23.4963,23.5688,837350.3632
2006-01-06 12:30:00,42.27,42.3,42.08,42.1,454120.78962472855,23.5744,23.5911,23.4684,23.4796,454120.7896
2006-01-06 13:00:00,42.1,42.25,42.06,42.16,366340.7839167347,23.4796,23.5632,23.4573,23.5131,366340.7839
2006-01-06 13:30:00,42.16,42.18,41.98,42.1,530433.0986250273,23.5131,23.5242,23.4127,23.4796,530433.0986
2006-01-06 14:00:00,42.1,42.25,42.07,42.25,414296.6065125509,23.4796,23.5632,23.4629,23.5632,414296.6065
2006-01-06 14:30:00,42.23,42.25,42.19,42.21,432644.9212448631,23.5521,23.5632,23.5298,23.5409,432644.9212
2006-01-06 15:00:00,42.21,42.22,41.95,41.97,571091.2960432193,23.5409,23.5465,23.3959,23.4071,571091.296
2006-01-06 15:30:00,41.97,42.11,41.89,42.11,1234966.6836305177,23.4071,23.4852,23.3625,23.4852,1234966.6836
2006-01-09 09:30:00,42.59,42.71,42.21,42.61,1222247.965463801,23.7529,23.8198,23.5409,23.764,1222247.9655
2006-01-09 10:00:00,42.61,42.9,42.54,42.54,797526.180126073,23.764,23.9258,23.725,23.725,797526.1801
2006-01-09 10:30:00,42.55,42.59,42.29,42.5,1155318.3174061622,23.7306,23.7529,23.5856,23.7027,1155318.3174
2006-01-09 11:00:00,42.49,42.71,42.46,42.64,505412.6694446015,23.6971,23.8198,23.6804,23.7808,505412.6694
2006-01-09 11:30:00,42.66,42.67,42.35,42.45,688478.809614717,23.7919,23.7975,23.619,23.6748,688478.8096
2006-01-09 12:00:00,42.45,42.56,42.4,42.52,584435.5249394464,23.6748,23.7361,23.6469,23.7138,584435.5249
2006-01-09 12:30:00,42.52,42.69,42.49,42.69,398658.8382747847,23.7138,23.8086,23.6971,23.8086,398658.8383
2006-01-09 13:00:00,42.68,42.7,42.49,42.64,307542.775342734,23.8031,23.8142,23.6971,23.7808,307542.7753
2006-01-09 13:30:00,42.64,42.87,42.64,42.82,532726.6379665664,23.7808,23.909,23.7808,23.8811,532726.638
2006-01-09 14:00:00,42.82,42.88,42.65,42.65,411377.55644150113,23.8811,23.9146,23.7863,23.7863,411377.5564
2006-01-09 14:30:00,42.65,42.66,42.5,42.64,527514.0485539776,23.7863,23.7919,23.7027,23.7808,527514.0486
2006-01-09 15:00:00,42.64,42.68,42.55,42.66,402203.399075345,23.7808,23.8031,23.7306,23.7919,402203.3991
2006-01-09 15:30:00,42.64,42.83,42.64,42.82,619047.1186390354,23.7808,23.8867,23.7808,23.8811,619047.1186
2006-01-10 09:30:00,42.69,43.31,42.65,43.25,970584.1486240182,23.8086,24.1544,23.7863,24.121,970584.1486
2006-01-10 10:00:00,43.25,43.98,43.21,43.91,1119664.2058240552,24.121,24.5281,24.0986,24.489,1119664.2058
2006-01-10 10:30:00,43.91,44.08,43.51,43.63,1071082.8724987286,24.489,24.5839,24.266,24.3329,1071082.8725
2006-01-10 11:00:00,43.63,43.72,43.48,43.58,579848.4462563683,24.3329,24.3831,24.2492,24.305,579848.4463
2006-01-10 11:30:00,43.59,43.88,43.58,43.79,445989.1501410902,24.3106,24.4723,24.305,24.4221,445989.1501
2006-01-10 12:00:00,43.79,43.87,43.64,43.7,454329.29320123215,24.4221,24.4667,24.3385,24.3719,454329.2932
2006-01-10 12:30:00,43.71,43.8,43.63,43.72,303164.2002361595,24.3775,24.4277,24.3329,24.3831,303164.2002
2006-01-10 13:00:00,43.72,43.84,43.64,43.75,291279.4963754572,24.3831,24.45,24.3385,24.3998,291279.4964
2006-01-10 13:30:00,43.76,43.8,43.68,43.73,310670.3289902872,24.4054,24.4277,24.3608,24.3887,310670.329
2006-01-10 14:00:00,43.74,43.79,43.62,43.63,394071.7595917066,24.3942,24.4221,24.3273,24.3329,394071.7596
2006-01-10 14:30:00,43.63,43.67,43.5,43.56,627178.7581226738,24.3329,24.3552,24.2604,24.2938,627178.7581
2006-01-10 15:00:00,43.56,43.63,43.51,43.62,693274.3918742987,24.2938,24.3329,24.266,24.3273,693274.3919
2006-01-10 15:30:00,43.61,43.65,43.55,43.64,587771.5821635032,24.3217,24.344,24.2883,24.3385,587771.5822
2006-01-11 09:30:00,43.45,43.46,43.04,43.1,1115077.1271409772,24.2325,24.2381,24.0038,24.0373,1115077.1271
2006-01-11 10:00:00,43.11,43.13,42.88,42.97,703699.570699476,24.0429,24.054,23.9146,23.9648,703699.5707
2006-01-11 10:30:00,42.95,43.07,42.56,42.92,992894.031309898,23.9536,24.0206,23.7361,23.9369,992894.0313
2006-01-11 11:00:00,42.92,43.22,42.84,43.16,699320.9955929016,23.9369,24.1042,23.8923,24.0708,699320.9956
2006-01-11 11:30:00,43.16,43.55,43.16,43.42,745608.7895766894,24.0708,24.2883,24.0708,24.2158,745608.7896
2006-01-11 12:00:00,43.42,43.68,43.33,43.51,562751.1529830773,24.2158,24.3608,24.1656,24.266,562751.153
2006-01-11 12:30:00,43.51,43.71,43.37,43.63,515003.8339637647,24.266,24.3775,24.1879,24.3329,515003.834
2006-01-11 13:00:00,43.63,43.67,43.42,43.59,674300.5664124758,24.3329,24.3552,24.2158,24.3106,674300.5664
2006-01-11 13:30:00,43.59,43.74,43.57,43.72,655535.2445271565,24.3106,24.3942,24.2994,24.3831,655535.2445
2006-01-11 14:00:00,43.72,43.72,43.5,43.55,349451.99421994726,24.3831,24.3831,24.2604,24.2883,349451.9942
2006-01-11 14:30:00,43.55,43.66,43.52,43.57,374263.9198238696,24.2883,24.3496,24.2715,24.2994,374263.9198
2006-01-11 15:00:00,43.57,43.62,43.53,43.56,346115.93699589046,24.2994,24.3273,24.2771,24.2938,346115.937
2006-01-11 15:30:00,43.56,43.56,43.28,43.35,653867.215915128,24.2938,24.2938,24.1377,24.1767,653867.2159
2006-01-12 09:30:00,43.49,43.76,43.41,43.48,828384.7094485981,24.2548,24.4054,24.2102,24.2492,828384.7094
2006-01-12 10:00:00,43.49,43.5,43.03,43.1,760412.5435084413,24.2548,24.2604,23.9983,24.0373,760412.5435
2006-01-12 10:30:00,43.1,43.39,43.02,43.28,796692.1658200588,24.0373,24.199,23.9927,24.1377,796692.1658
2006-01-12 11:00:00,43.31,43.45,43.27,43.41,469133.0471329841,24.1544,24.2325,24.1321,24.2102,469133.0471
2006-01-12 11:30:00,43.4,43.73,43.39,43.58,589856.6179285386,24.2046,24.3887,24.199,24.305,589856.6179
2006-01-12 12:00:00,43.56,43.63,43.38,43.43,389693.1844851321,24.2938,24.3329,24.1935,24.2213,389693.1845
2006-01-12 12:30:00,43.43,43.48,43.36,43.36,260212.4634764285,24.2213,24.2492,24.1823,24.1823,260212.4635
2006-01-12 13:00:00,43.36,43.38,43.05,43.05,466005.4934854309,24.1823,24.1935,24.0094,24.0094,466005.4935
2006-01-12 13:30:00,43.04,43.21,42.69,42.91,495821.5049254383,24.0038,24.0986,23.8086,23.9313,495821.5049
2006-01-12 14:00:00,42.91,42.93,42.32,42.32,589856.6179285386,23.9313,23.9425,23.6023,23.6023,589856.6179
2006-01-12 14:30:00,42.32,42.64,42.27,42.55,497072.5263844596,23.6023,23.7808,23.5744,23.7306,497072.5264
2006-01-12 15:00:00,42.55,42.57,42.23,42.23,705993.1100410151,23.7306,23.7417,23.5521,23.5521,705993.11
2006-01-12 15:30:00,42.22,42.35,42.01,42.1,1033343.7251515862,23.5465,23.619,23.4294,23.4796,1033343.7252
2006-01-13 09:30:00,42.12,42.74,41.73,42.6,706618.6207705258,23.4907,23.8365,23.2732,23.7584,706618.6208
2006-01-13 10:00:00,42.61,42.77,42.35,42.62,464128.9612968989,23.764,23.8533,23.619,23.7696,464128.9613
2006-01-13 10:30:00,42.62,42.75,42.55,42.61,550449.441969368,23.7696,23.8421,23.7306,23.764,550449.442
2006-01-13 11:00:00,42.61,42.63,42.45,42.62,460375.896919835,23.764,23.7752,23.6748,23.7696,460375.8969
2006-01-13 11:30:00,42.62,42.92,42.62,42.82,375306.43770638725,23.7696,23.9369,23.7696,23.8811,375306.4377
2006-01-13 12:00:00,42.82,43.0,42.8,42.92,300036.64658860624,23.8811,23.9815,23.87,23.9369,300036.6466
2006-01-13 12:30:00,42.92,42.95,42.7,42.87,303164.2002361595,23.9369,23.9536,23.8142,23.909,303164.2002
2006-01-13 13:00:00,42.87,42.96,42.82,42.9,258961.4420174072,23.909,23.9592,23.8811,23.9258,258961.442
2006-01-13 13:30:00,42.92,42.92,42.75,42.87,325474.08292203915,23.9369,23.9369,23.8421,23.909,325474.0829
2006-01-13 14:00:00,42.89,42.95,42.8,42.94,307334.27176623046,23.9202,23.9536,23.87,23.9481,307334.2718
2006-01-13 14:30:00,42.94,43.19,42.93,43.18,542943.3132152403,23.9481,24.0875,23.9425,24.0819,542943.3132
2006-01-13 15:00:00,43.17,43.21,43.08,43.1,383229.5736135221,24.0763,24.0986,24.0261,24.0373,383229.5736
2006-01-13 15:30:00,43.09,43.11,42.96,43.09,402620.4062283521,24.0317,24.0429,23.9592,24.0317,402620.4062
2006-01-17 09:30:00,43.93,44.01,43.5,43.93,879468.0856919675,24.5002,24.5448,24.2604,24.5002,879468.0857
2006-01-17 10:00:00,43.92,44.05,43.78,43.91,709329.1672650719,24.4946,24.5671,24.4165,24.489,709329.1673
2006-01-17 10:30:00,43.91,44.01,43.82,43.95,343613.8940778479,24.489,24.5448,24.4389,24.5114,343613.8941
2006-01-17 11:00:00,43.96,44.03,43.85,43.9,359251.662315614,24.5169,24.556,24.4556,24.4835,359251.6623
2006-01-17 11:30:00,43.9,44.0,43.8,43.98,360085.6766216282,24.4835,24.5392,24.4277,24.5281,360085.6766
2006-01-17 12:00:00,43.99,44.04,43.79,43.81,279186.2889382514,24.5337,24.5615,24.4221,24.4333,279186.2889
2006-01-17 12:30:00,43.8,43.95,43.76,43.94,214758.6837986549,24.4277,24.5114,24.4054,24.5058,214758.6838
2006-01-17 13:00:00,43.97,44.04,43.91,44.03,337984.29751225206,24.5225,24.5615,24.489,24.556,337984.2975
2006-01-17 13:30:00,44.03,44.13,43.98,44.03,360085.6766216282,24.556,24.6117,24.5281,24.556,360085.6766
2006-01-17 14:00:00,44.04,44.13,43.97,44.12,367174.79822274885,24.5615,24.6117,24.5225,24.6062,367174.7982
2006-01-17 14:30:00,44.12,44.22,44.05,44.22,365298.2660342169,24.6062,24.6619,24.5671,24.6619,365298.266
2006-01-17 15:00:00,44.22,44.3,44.17,44.23,367174.79822274885,24.6619,24.7066,24.634,24.6675,367174.7982
2006-01-17 15:30:00,44.23,44.34,44.18,44.23,599030.7752946948,24.6675,24.7289,24.6396,24.6675,599030.7753
2006-01-18 09:30:00,44.22,44.22,43.69,43.8,674509.0699889794,24.6619,24.6619,24.3663,24.4277,674509.07
2006-01-18 10:00:00,43.8,43.87,43.43,43.64,508748.7266686583,24.4277,24.4667,24.2213,24.3385,508748.7267
2006-01-18 10:30:00,43.63,43.87,43.51,43.51,521467.4448353747,24.3329,24.4667,24.266,24.266,521467.4448
2006-01-18 11:00:00,43.51,43.64,43.44,43.61,260003.95989992496,24.266,24.3385,24.2269,24.3217,260003.9599
2006-01-18 11:30:00,43.61,43.63,43.43,43.45,302955.69665965595,24.3217,24.3329,24.2213,24.2325,302955.6967
2006-01-18 12:00:00,43.44,43.44,43.08,43.23,351954.0371379898,24.2269,24.2269,24.0261,24.1098,351954.0371
2006-01-18 12:30:00,43.2,43.39,43.13,43.22,244157.68808565527,24.0931,24.199,24.054,24.1042,244157.6881
2006-01-18 13:00:00,43.23,43.32,42.99,43.0,450367.7252476647,24.1098,24.16,23.976,23.9815,450367.7252
2006-01-18 13:30:00,43.0,43.04,42.84,43.0,327976.1258400818,23.9815,24.0038,23.8923,23.9815,327976.1258
2006-01-18 14:00:00,42.99,43.1,42.86,43.05,346532.94414889754,23.976,24.0373,23.9034,24.0094,346532.9441
2006-01-18 14:30:00,43.06,43.08,42.79,43.0,397407.8168157634,24.015,24.0261,23.8644,23.9815,397407.8168
2006-01-18 15:00:00,43.01,43.11,42.86,43.09,478307.2044991402,23.9871,24.0429,23.9034,24.0317,478307.2045
2006-01-18 15:30:00,43.09,43.36,43.06,43.16,527514.0485539776,24.0317,24.1823,24.015,24.0708,527514.0486
2006-01-19 09:30:00,43.16,43.28,42.88,43.16,501659.6050675376,24.0708,24.1377,23.9146,24.0708,501659.6051
2006-01-19 10:00:00,43.16,43.2,42.99,43.15,748319.3360712355,24.0708,24.0931,23.976,24.0652,748319.3361
2006-01-19 10:30:00,43.13,43.28,42.92,43.13,1012701.871077735,24.054,24.1377,23.9369,24.054,1012701.8711
2006-01-19 11:00:00,43.13,43.28,43.04,43.28,426181.3103732531,24.054,24.1377,24.0038,24.1377,426181.3104
2006-01-19 11:30:00,43.28,43.45,43.26,43.36,367800.30895225954,24.1377,24.2325,24.1265,24.1823,367800.309
2006-01-19 12:00:00,43.36,43.45,43.24,43.39,394697.2703212173,24.1823,24.2325,24.1154,24.199,394697.2703
2006-01-19 12:30:00,43.39,43.54,43.32,43.52,264799.5421595066,24.199,24.2827,24.16,24.2715,264799.5422
2006-01-19 13:00:00,43.53,43.6,43.42,43.45,340486.3404302947,24.2771,24.3162,24.2158,24.2325,340486.3404
2006-01-19 13:30:00,43.46,43.71,43.44,43.54,299828.1430121027,24.2381,24.3775,24.2269,24.2827,299828.143
2006-01-19 14:00:00,43.52,43.69,43.51,43.67,315257.4076733653,24.2715,24.3663,24.266,24.3552,315257.4077
2006-01-19 14:30:00,43.67,43.8,43.57,43.8,312963.8683318263,24.3552,24.4277,24.2994,24.4277,312963.8683
2006-01-19 15:00:00,43.8,43.93,43.7,43.84,455997.3218132605,24.4277,24.5002,24.3719,24.45,455997.3218
2006-01-19 15:30:00,43.84,43.85,43.7,43.73,531475.6165075451,24.45,24.4556,24.3719,24.3887,531475.6165
2006-01-20 09:30:00,44.11,44.7,44.11,44.37,930968.469088344,24.6006,24.9296,24.6006,24.7456,930968.4691
2006-01-20 10:00:00,44.37,44.67,44.34,44.56,678470.6379425467,24.7456,24.9129,24.7289,24.8516,678470.6379
2006-01-20 10:30:00,44.56,44.6,44.25,44.25,663666.8840107948,24.8516,24.8739,24.6787,24.6787,663666.884
2006-01-20 11:00:00,44.25,44.32,44.03,44.05,519799.4162233464,24.6787,24.7177,24.556,24.5671,519799.4162
2006-01-20 11:30:00,44.03,44.07,43.31,43.75,989557.9740858412,24.556,24.5783,24.1544,24.3998,989557.9741
2006-01-20 12:00:00,43.76,44.21,43.75,44.15,839226.8954267827,24.4054,24.6564,24.3998,24.6229,839226.8954
2006-01-20 12:30:00,44.12,44.13,43.37,44.05,384480.59507254336,24.6062,24.6117,24.1879,24.5671,384480.5951
2006-01-20 13:00:00,44.05,44.32,43.99,44.1,376974.46631841565,24.5671,24.7177,24.5337,24.595,376974.4663
2006-01-20 13:30:00,44.1,44.29,44.05,44.17,392820.7381326853,24.595,24.701,24.5671,24.634,392820.7381
2006-01-20 14:00:00,44.17,44.24,44.03,44.16,509582.7409746725,24.634,24.6731,24.556,24.6285,509582.741
2006-01-20 14:30:00,44.18,44.42,44.05,44.07,573384.8353847583,24.6396,24.7735,24.5671,24.5783,573384.8354
2006-01-20 15:00:00,44.07,44.08,43.7,43.78,581516.4748683966,24.5783,24.5839,24.3719,24.4165,581516.4749
2006-01-20 15:30:00,43.78,43.91,43.6,43.64,926589.8939817694,24.4165,24.489,24.3162,24.3385,926589.894
2006-01-23 09:30:00,43.65,43.84,43.36,43.65,734975.1071750084,24.344,24.45,24.1823,24.344,734975.1072
2006-01-23 10:00:00,43.65,43.67,43.26,43.45,650739.6622675748,24.344,24.3552,24.1265,24.2325,650739.6623
2006-01-23 10:30:00,43.45,44.01,43.45,43.89,880510.6035744852,24.2325,24.5448,24.2325,24.4779,880510.6036
2006-01-23 11:00:00,43.87,43.96,43.69,43.86,438066.01423395536,24.4667,24.5169,24.3663,24.4612,438066.0142
2006-01-23 11:30:00,43.86,43.86,43.64,43.77,461001.4076493457,24.4612,24.4612,24.3385,24.411,461001.4076
2006-01-23 12:00:00,43.77,43.94,43.74,43.85,237902.5807905488,24.411,24.5058,24.3942,24.4556,237902.5808
2006-01-23 12:30:00,43.86,43.98,43.79,43.81,358000.64085659274,24.4612,24.5281,24.4221,24.4333,358000.6409
2006-01-23 13:00:00,43.81,44.2,43.81,44.19,388650.6666026144,24.4333,24.6508,24.4333,24.6452,388650.6666
2006-01-23 13:30:00,44.2,44.25,44.1,44.16,356124.1086680608,24.6508,24.6787,24.595,24.6285,356124.1087
2006-01-23 14:00:00,44.16,44.2,43.86,43.93,376557.45916540857,24.6285,24.6508,24.4612,24.5002,376557.4592
2006-01-23 14:30:00,43.93,44.1,43.85,44.1,465379.9827559202,24.5002,24.595,24.4556,24.595,465379.9828
2006-01-23 15:00:00,44.12,44.12,43.87,43.9,440359.5535754944,24.6062,24.6062,24.4667,24.4835,440359.5536
2006-01-23 15:30:00,43.85,43.91,43.68,43.78,599239.2788711983,24.4556,24.489,24.3608,24.4165,599239.2789
2006-01-24 09:30:00,43.4,43.75,43.35,43.44,702240.0456639513,24.2046,24.3998,24.1767,24.2269,702240.0457
2006-01-24 10:00:00,43.46,43.63,43.16,43.61,958907.9483398194,24.2381,24.3329,24.0708,24.3217,958907.9483
2006-01-24 10:30:00,43.61,43.72,43.52,43.58,753948.9326368313,24.3217,24.3831,24.2715,24.305,753948.9326
2006-01-24 11:00:00,43.6,43.71,43.44,43.55,739353.6822815828,24.3162,24.3775,24.2269,24.2883,739353.6823
2006-01-24 11:30:00,43.56,43.78,43.53,43.77,399701.3561573025,24.2938,24.4165,24.2771,24.411,399701.3562
2006-01-24 12:00:00,43.77,43.78,43.52,43.69,529599.0843190132,24.411,24.4165,24.2715,24.3663,529599.0843
2006-01-24 12:30:00,43.69,43.87,43.62,43.8,263757.0242769888,24.3663,24.4667,24.3273,24.4277,263757.0243
2006-01-24 13:00:00,43.8,43.93,43.77,43.93,254374.3633343292,24.4277,24.5002,24.411,24.5002,254374.3633
2006-01-24 13:30:00,43.93,44.01,43.84,44.0,263965.5278534924,24.5002,24.5448,24.45,24.5392,263965.5279
2006-01-24 14:00:00,43.99,44.1,43.74,43.86,403454.4205343663,24.5337,24.595,24.3942,24.4612,403454.4205
2006-01-24 14:30:00,43.85,43.9,43.6,43.61,313589.3790613369,24.4556,24.4835,24.3162,24.3217,313589.3791
2006-01-24 15:00:00,43.63,43.72,43.55,43.58,309627.8111077695,24.3329,24.3831,24.2883,24.305,309627.8111
2006-01-24 15:30:00,43.59,43.64,43.34,43.38,509582.7409746725,24.3106,24.3385,24.1712,24.1935,509582.741
2006-01-25 09:30:00,43.74,43.78,43.39,43.65,665126.4090463197,24.3942,24.4165,24.199,24.344,665126.409
2006-01-25 10:00:00,43.65,43.84,43.45,43.5,488106.872594807,24.344,24.45,24.2325,24.2604,488106.8726
2006-01-25 10:30:00,43.51,43.69,43.16,43.33,792939.1014429949,24.266,24.3663,24.0708,24.1656,792939.1014
2006-01-25 11:00:00,43.32,43.58,42.92,42.94,821712.5950004845,24.16,24.305,23.9369,23.9481,821712.595
2006-01-25 11:30:00,42.93,42.97,42.34,42.76,932010.9869708616,23.9425,23.9648,23.6134,23.8477,932010.987
2006-01-25 12:00:00,42.78,42.79,42.1,42.21,586729.0642809854,23.8588,23.8644,23.4796,23.5409,586729.0643
2006-01-25 12:30:00,42.2,42.89,42.19,42.89,509791.244551176,23.5354,23.9202,23.5298,23.9202,509791.2446
2006-01-25 13:00:00,42.89,43.11,42.66,42.67,526888.537824467,23.9202,24.0429,23.7919,23.7975,526888.5378
2006-01-25 13:30:00,42.67,42.81,42.57,42.7,327350.6151105711,23.7975,23.8756,23.7417,23.8142,327350.6151
2006-01-25 14:00:00,42.7,42.78,42.38,42.46,411377.55644150113,23.8142,23.8588,23.6357,23.6804,411377.5564
2006-01-25 14:30:00,42.46,42.51,42.29,42.3,374472.4234003731,23.6804,23.7083,23.5856,23.5911,374472.4234
2006-01-25 15:00:00,42.31,42.83,42.31,42.81,423262.2603022034,23.5967,23.8867,23.5967,23.8756,423262.2603
2006-01-25 15:30:00,42.8,42.86,42.61,42.83,631557.3332292483,23.87,23.9034,23.764,23.8867,631557.3332
2006-01-26 09:30:00,43.16,43.17,42.37,42.42,910952.1257440032,24.0708,24.0763,23.6302,23.6581,910952.1257
2006-01-26 10:00:00,42.42,42.57,42.31,42.33,627804.2688521844,23.6581,23.7417,23.5967,23.6079,627804.2689
2006-01-26 10:30:00,42.33,42.45,42.11,42.44,935972.5549244292,23.6079,23.6748,23.4852,23.6692,935972.5549
2006-01-26 11:00:00,42.45,42.94,42.34,42.93,958490.9411868124,23.6748,23.9481,23.6134,23.9425,958490.9412
2006-01-26 11:30:00,42.93,43.21,42.81,43.1,607996.4290843473,23.9425,24.0986,23.8756,24.0373,607996.4291
2006-01-26 12:00:00,43.11,43.26,43.04,43.14,441402.0714580121,24.0429,24.1265,24.0038,24.0596,441402.0715
2006-01-26 12:30:00,43.15,43.24,42.88,42.98,513127.3017752328,24.0652,24.1154,23.9146,23.9704,513127.3018
2006-01-26 13:00:00,42.97,43.16,42.97,43.03,419926.2030781466,23.9648,24.0708,23.9648,23.9983,419926.2031
2006-01-26 13:30:00,43.03,43.21,42.89,43.0,484145.3046412396,23.9983,24.0986,23.9202,23.9815,484145.3046
2006-01-26 14:00:00,42.99,42.99,42.59,42.85,468299.03282696987,23.976,23.976,23.7529,23.8979,468299.0328
2006-01-26 14:30:00,42.85,42.95,42.71,42.8,318176.457744415,23.8979,23.9536,23.8198,23.87,318176.4577
2006-01-26 15:00:00,42.79,42.84,42.73,42.79,295866.57505853527,23.8644,23.8923,23.8309,23.8644,295866.5751
2006-01-26 15:30:00,42.79,43.02,42.76,42.99,454120.78962472855,23.8644,23.9927,23.8477,23.976,454120.7896
2006-01-27 09:30:00,43.21,43.93,43.21,43.55,660747.8339397451,24.0986,24.5002,24.0986,24.2883,660747.8339
2006-01-27 10:00:00,43.56,44.24,43.56,43.78,653033.2016091138,24.2938,24.6731,24.2938,24.4165,653033.2016
2006-01-27 10:30:00,43.77,43.83,43.49,43.65,250621.29895726527,24.411,24.4444,24.2548,24.344,250621.299
2006-01-27 11:00:00,43.66,43.66,43.44,43.6,471009.579321516,24.3496,24.3496,24.2269,24.3162,471009.5793
2006-01-27 11:30:00,43.6,43.6,43.31,43.39,320469.997085954,24.3162,24.3162,24.1544,24.199,320469.9971
2006-01-27 12:00:00,43.39,43.58,43.26,43.31,228519.9198478892,24.199,24.305,24.1265,24.1544,228519.9198
2006-01-27 12:30:00,43.31,43.58,43.28,43.53,211005.61942159105,24.1544,24.305,24.1377,24.2771,211005.6194
2006-01-27 13:00:00,43.53,43.6,43.34,43.47,314840.4005203582,24.2771,24.3162,24.1712,24.2437,314840.4005
2006-01-27 13:30:00,43.47,43.65,43.43,43.46,326725.10438106046,24.2437,24.344,24.2213,24.2381,326725.1044
2006-01-27 14:00:00,43.47,43.61,43.46,43.53,157837.2074131862,24.2437,24.3217,24.2381,24.2771,157837.2074
2006-01-27 14:30:00,43.53,43.78,43.53,43.78,252914.8382988043,24.2771,24.4165,24.2771,24.4165,252914.8383
2006-01-27 15:00:00,43.76,43.88,43.64,43.83,332980.2116761669,24.4054,24.4723,24.3385,24.4444,332980.2117
2006-01-27 15:30:00,43.83,43.88,43.72,43.83,464337.4648734024,24.4444,24.4723,24.3831,24.4444,464337.4649
2006-01-30 09:30:00,44.12,44.56,44.1,44.35,664917.9054698161,24.6062,24.8516,24.595,24.7344,664917.9055
2006-01-30 10:00:00,44.34,44.6,44.25,44.41,582975.9999039215,24.7289,24.8739,24.6787,24.7679,582975.9999
2006-01-30 10:30:00,44.44,44.72,44.37,44.71,601324.3146362338,24.7846,24.9408,24.7456,24.9352,601324.3146
2006-01-30 11:00:00,44.69,44.96,44.63,44.94,461001.4076493457,24.9241,25.0746,24.8906,25.0635,461001.4076
2006-01-30 11:30:00,44.95,45.25,44.87,45.25,670338.9984589084,25.0691,25.2364,25.0244,25.2364,670338.9985
2006-01-30 12:00:00,45.25,45.53,45.25,45.29,727468.9784208806,25.2364,25.3925,25.2364,25.2587,727468.9784
2006-01-30 12:30:00,45.29,45.42,45.12,45.13,503744.6408325731,25.2587,25.3312,25.1639,25.1695,503744.6408
2006-01-30 13:00:00,45.13,45.26,45.12,45.21,488315.37617131055,25.1695,25.242,25.1639,25.2141,488315.3762
2006-01-30 13:30:00,45.21,45.23,45.1,45.11,409501.0242529692,25.2141,25.2252,25.1527,25.1583,409501.0243
2006-01-30 14:00:00,45.12,45.31,45.09,45.31,454746.3003542392,25.1639,25.2698,25.1471,25.2698,454746.3004
2006-01-30 14:30:00,45.3,45.44,45.28,45.37,541275.2846032118,25.2643,25.3423,25.2531,25.3033,541275.2846
2006-01-30 15:00:00,45.38,45.39,45.03,45.14,668045.4591173693,25.3089,25.3145,25.1137,25.175,668045.4591
2006-01-30 15:30:00,45.14,45.39,45.13,45.3,1920943.450327192,25.175,25.3145,25.1695,25.2643,1920943.4503
2006-01-31 09:30:00,45.31,45.88,45.23,45.67,1008948.8067006712,25.2698,25.5877,25.2252,25.4706,1008948.8067
2006-01-31 10:00:00,45.68,45.74,45.51,45.64,752906.4147543135,25.4762,25.5097,25.3814,25.4539,752906.4148
2006-01-31 10:30:00,45.64,46.0,45.6,45.88,896565.3789652585,25.4539,25.6547,25.4316,25.5877,896565.379
2006-01-31 11:00:00,45.86,45.97,45.76,45.97,964537.5449054152,25.5766,25.6379,25.5208,25.6379,964537.5449
2006-01-31 11:30:00,45.98,46.1,45.81,45.82,570465.7853137086,25.6435,25.7104,25.5487,25.5543,570465.7853
2006-01-31 12:00:00,45.83,46.07,45.8,46.06,374680.9269768766,25.5598,25.6937,25.5431,25.6881,374680.927
2006-01-31 12:30:00,46.06,46.27,46.05,46.23,526680.0342479635,25.6881,25.8052,25.6825,25.7829,526680.0342
2006-01-31 13:00:00,46.23,46.29,46.08,46.2,597362.7466826664,25.7829,25.8164,25.6993,25.7662,597362.7467
2006-01-31 13:30:00,46.19,46.64,46.19,46.57,743940.760964661,25.7606,26.0116,25.7606,25.9726,743940.761
2006-01-31 14:00:00,46.57,46.6,46.09,46.32,678262.1343660431,25.9726,25.9893,25.7049,25.8331,678262.1344
2006-01-31 14:30:00,46.3,46.37,46.17,46.37,671798.5234944331,25.822,25.861,25.7495,25.861,671798.5235
2006-01-31 15:00:00,46.38,46.99,46.38,46.97,824214.6379185271,25.8666,26.2068,25.8666,26.1956,824214.6379
2006-01-31 15:30:00,46.96,47.0,46.74,46.79,989557.9740858412,26.1901,26.2124,26.0674,26.0952,989557.9741
2006-02-01 09:30:00,46.86,46.86,45.71,45.71,900943.9540718328,26.1343,26.1343,25.4929,25.4929,900943.9541
2006-02-01 10:00:00,45.71,46.13,45.56,46.07,656994.7695626812,25.4929,25.7272,25.4093,25.6937,656994.7696
2006-02-01 10:30:00,46.07,46.26,45.85,45.93,773131.2616751577,25.6937,25.7997,25.571,25.6156,773131.2617
2006-02-01 11:00:00,45.93,46.16,45.93,46.05,356541.1158210679,25.6156,25.7439,25.6156,25.6825,356541.1158
2006-02-01 11:30:00,46.05,46.67,46.0,46.58,711414.2030301074,25.6825,26.0283,25.6547,25.9781,711414.203
2006-02-01 12:00:00,46.59,46.59,46.33,46.42,523343.97702390666,25.9837,25.9837,25.8387,25.8889,523343.977
2006-02-01 12:30:00,46.43,46.49,46.29,46.32,445155.135835076,25.8945,25.9279,25.8164,25.8331,445155.1358
2006-02-01 13:00:00,46.32,46.52,46.26,46.44,580265.4534093754,25.8331,25.9447,25.7997,25.9001,580265.4534
2006-02-01 13:30:00,46.44,46.52,46.05,46.19,497698.0371139702,25.9001,25.9447,25.6825,25.7606,497698.0371
2006-02-01 14:00:00,46.18,46.22,45.62,45.65,686810.7810026887,25.755,25.7774,25.4427,25.4595,686810.781
2006-02-01 14:30:00,45.64,45.78,45.06,45.3,689729.8310737384,25.4539,25.532,25.1304,25.2643,689729.8311
2006-02-01 15:00:00,45.3,45.46,44.93,44.93,872378.9640908468,25.2643,25.3535,25.0579,25.0579,872378.9641
2006-02-01 15:30:00,44.91,45.14,44.88,45.09,1145518.6493104952,25.0468,25.175,25.03,25.1471,1145518.6493
2006-02-02 09:30:00,44.46,44.89,44.43,44.49,1053151.5649194233,24.7958,25.0356,24.7791,24.8125,1053151.5649
2006-02-02 10:00:00,44.5,44.63,44.4,44.53,684517.2416611497,24.8181,24.8906,24.7623,24.8348,684517.2417
2006-02-02 10:30:00,44.51,44.91,44.16,44.16,792939.1014429949,24.8237,25.0468,24.6285,24.6285,792939.1014
2006-02-02 11:00:00,44.18,44.18,43.74,43.74,677219.6164835255,24.6396,24.6396,24.3942,24.3942,677219.6165
2006-02-02 11:30:00,43.75,44.35,43.69,44.07,561291.6279475525,24.3998,24.7344,24.3663,24.5783,561291.6279
2006-02-02 12:00:00,44.06,44.34,43.88,43.95,653241.7051856173,24.5727,24.7289,24.4723,24.5114,653241.7052
2006-02-02 12:30:00,43.98,44.17,43.89,44.12,380936.0342719831,24.5281,24.634,24.4779,24.6062,380936.0343
2006-02-02 13:00:00,44.11,44.11,43.59,43.6,500408.5836085163,24.6006,24.6006,24.3106,24.3162,500408.5836
2006-02-02 13:30:00,43.64,43.91,43.56,43.84,484979.31894725375,24.3385,24.489,24.2938,24.45,484979.3189
2006-02-02 14:00:00,43.83,43.88,43.58,43.86,608830.4433903615,24.4444,24.4723,24.305,24.4612,608830.4434
2006-02-02 14:30:00,43.86,44.1,43.82,43.94,493944.9727369063,24.4612,24.595,24.4389,24.5058,493944.9727
2006-02-02 15:00:00,43.93,44.36,43.83,44.28,455788.81823675695,24.5002,24.74,24.4444,24.6954,455788.8182
2006-02-02 15:30:00,44.28,44.29,44.17,44.17,681389.6880135965,24.6954,24.701,24.634,24.634,681389.688
2006-02-03 09:30:00,44.03,44.08,43.67,43.75,489983.40478333895,24.556,24.5839,24.3552,24.3998,489983.4048
2006-02-03 10:00:00,43.77,43.95,43.52,43.8,591524.646540567,24.411,24.5114,24.2715,24.4277,591524.6465
2006-02-03 10:30:00,43.8,43.81,43.41,43.77,627387.2616991773,24.4277,24.4333,24.2102,24.411,627387.2617
2006-02-03 11:00:00,43.79,43.88,43.56,43.73,587980.0857400068,24.4221,24.4723,24.2938,24.3887,587980.0857
2006-02-03 11:30:00,43.72,44.12,43.66,43.86,584018.5177864393,24.3831,24.6062,24.3496,24.4612,584018.5178
2006-02-03 12:00:00,43.86,44.12,43.83,43.98,366549.2874932382,24.4612,24.6062,24.4444,24.5281,366549.2875
2006-02-03 12:30:00,43.98,44.07,43.85,44.01,287734.9355748969,24.5281,24.5783,24.4556,24.5448,287734.9356
2006-02-03 13:00:00,44.0,44.05,43.6,43.91,522718.466294396,24.5392,24.5671,24.3162,24.489,522718.4663
2006-02-03 13:30:00,43.91,44.2,43.86,44.11,365298.2660342169,24.489,24.6508,24.4612,24.6006,365298.266
2006-02-03 14:00:00,44.11,44.44,44.11,44.21,442444.5893405298,24.6006,24.7846,24.6006,24.6564,442444.5893
2006-02-03 14:30:00,44.22,44.3,44.14,44.18,397616.32039226696,24.6619,24.7066,24.6173,24.6396,397616.3204
2006-02-03 15:00:00,44.18,44.19,44.0,44.01,307542.775342734,24.6396,24.6452,24.5392,24.5448,307542.7753
2006-02-03 15:30:00,44.01,44.01,43.78,43.85,450159.2216711612,24.5448,24.5448,24.4165,24.4556,450159.2217
2006-02-06 09:30:00,44.39,44.93,44.38,44.89,868834.4032902865,24.7567,25.0579,24.7512,25.0356,868834.4033
2006-02-06 10:00:00,44.88,44.96,44.54,44.69,590065.1215050422,25.03,25.0746,24.8404,24.9241,590065.1215
2006-02-06 10:30:00,44.7,45.09,44.64,45.08,522092.9555648854,24.9296,25.1471,24.8962,25.1416,522092.9556
2006-02-06 11:00:00,45.09,45.3,45.05,45.05,444112.6179525583,25.1471,25.2643,25.1248,25.1248,444112.618
2006-02-06 11:30:00,45.05,45.26,45.02,45.16,278352.2746322372,25.1248,25.242,25.1081,25.1862,278352.2746
2006-02-06 12:00:00,45.19,45.44,45.17,45.37,457039.8396957783,25.2029,25.3423,25.1918,25.3033,457039.8397
2006-02-06 12:30:00,45.36,45.51,45.21,45.41,408250.00279394793,25.2977,25.3814,25.2141,25.3256,408250.0028
2006-02-06 13:00:00,45.41,45.53,45.27,45.36,314423.3933673511,25.3256,25.3925,25.2475,25.2977,314423.3934
2006-02-06 13:30:00,45.37,45.44,44.82,44.93,378016.98420093337,25.3033,25.3423,24.9966,25.0579,378016.9842
2006-02-06 14:00:00,44.91,44.93,44.36,44.37,488523.8797478141,25.0468,25.0579,24.74,24.7456,488523.8797
2006-02-06 14:30:00,44.37,44.84,44.33,44.84,395322.781050728,24.7456,25.0077,24.7233,25.0077,395322.7811
2006-02-06 15:00:00,44.84,45.07,44.79,45.0,316299.92555588303,25.0077,25.136,24.9798,25.0969,316299.9256
2006-02-06 15:30:00,45.0,45.28,44.98,45.14,502702.1229500554,25.0969,25.2531,25.0858,25.175,502702.123
2006-02-07 09:30:00,44.6,44.61,43.93,44.19,844647.9884158749,24.8739,24.8794,24.5002,24.6452,844647.9884
2006-02-07 10:00:00,44.2,44.23,43.82,44.12,925547.3760992516,24.6508,24.6675,24.4389,24.6062,925547.3761
2006-02-07 10:30:00,44.13,44.36,44.06,44.18,626553.2473931632,24.6117,24.74,24.5727,24.6396,626553.2474
2006-02-07 11:00:00,44.18,44.36,44.08,44.17,499366.0657259986,24.6396,24.74,24.5839,24.634,499366.0657
2006-02-07 11:30:00,44.15,44.33,44.09,44.16,339860.829700784,24.6229,24.7233,24.5894,24.6285,339860.8297
2006-02-07 12:00:00,44.16,44.24,44.09,44.15,271263.1530311166,24.6285,24.6731,24.5894,24.6229,271263.153
2006-02-07 12:30:00,44.13,44.2,44.0,44.01,272097.1673371308,24.6117,24.6508,24.5392,24.5448,272097.1673
2006-02-07 13:00:00,44.08,44.08,43.55,43.65,546904.8811688076,24.5839,24.5839,24.2883,24.344,546904.8812
2006-02-07 13:30:00,43.64,43.77,43.61,43.72,287526.4319983933,24.3385,24.411,24.3217,24.3831,287526.432
2006-02-07 14:00:00,43.72,43.73,43.45,43.57,276892.74959671235,24.3831,24.3887,24.2325,24.2994,276892.7496
2006-02-07 14:30:00,43.58,43.59,42.73,42.89,593818.1858821061,24.305,24.3106,23.8309,23.9202,593818.1859
2006-02-07 15:00:00,42.88,43.02,42.76,42.94,688687.3131912206,23.9146,23.9927,23.8477,23.9481,688687.3132
2006-02-07 15:30:00,42.92,43.27,42.89,43.13,773756.7724046684,23.9369,24.1321,23.9202,24.054,773756.7724
2006-02-08 09:30:00,43.02,43.23,42.1,42.11,1136970.00267385,23.9927,24.1098,23.4796,23.4852,1136970.0027
2006-02-08 10:00:00,42.1,42.93,41.97,42.79,963495.0270228976,23.4796,23.9425,23.4071,23.8644,963495.027
2006-02-08 10:30:00,42.79,43.08,42.18,42.27,913662.6722385496,23.8644,24.0261,23.5242,23.5744,913662.6722
2006-02-08 11:00:00,42.27,42.56,42.06,42.52,627804.2688521844,23.5744,23.7361,23.4573,23.7138,627804.2689
2006-02-08 11:30:00,42.48,42.69,42.35,42.45,551700.4634283893,23.6915,23.8086,23.619,23.6748,551700.4634
2006-02-08 12:00:00,42.45,42.82,42.45,42.67,504161.6479855802,23.6748,23.8811,23.6748,23.7975,504161.648
2006-02-08 12:30:00,42.67,42.8,42.59,42.79,593818.1858821061,23.7975,23.87,23.7529,23.8644,593818.1859
2006-02-08 13:00:00,42.78,42.94,42.69,42.76,485604.8296767644,23.8588,23.9481,23.8086,23.8477,485604.8297
2006-02-08 13:30:00,42.76,42.81,42.35,42.47,378850.9985069476,23.8477,23.8756,23.619,23.6859,378850.9985
2006-02-08 14:00:00,42.48,42.64,42.43,42.56,221430.79824676848,23.6915,23.7808,23.6636,23.7361,221430.7982
2006-02-08 14:30:00,42.55,42.75,42.47,42.75,350077.5049494579,23.7306,23.8421,23.6859,23.8421,350077.5049
2006-02-08 15:00:00,42.74,42.87,42.7,42.79,411586.0600180047,23.8365,23.909,23.8142,23.8644,411586.06
2006-02-08 15:30:00,42.79,43.18,42.75,42.94,580056.9498328719,23.8644,24.0819,23.8421,23.9481,580056.9498
2006-02-09 09:30:00,43.07,43.62,43.07,43.58,669087.976999887,24.0206,24.3273,24.0206,24.305,669087.977
2006-02-09 10:00:00,43.6,43.76,43.36,43.51,621757.6651335816,24.3162,24.4054,24.1823,24.266,621757.6651
2006-02-09 10:30:00,43.49,43.51,43.04,43.29,713499.2387951429,24.2548,24.266,24.0038,24.1433,713499.2388
2006-02-09 11:00:00,43.29,43.42,43.04,43.05,495613.0013489347,24.1433,24.2158,24.0038,24.0094,495613.0013
2006-02-09 11:30:00,43.04,43.55,42.92,43.37,540232.7667206941,24.0038,24.2883,23.9369,24.1879,540232.7667
2006-02-09 12:00:00,43.39,43.44,43.24,43.27,379685.01281296177,24.199,24.2269,24.1154,24.1321,379685.0128
2006-02-09 12:30:00,43.26,43.27,43.02,43.15,330895.17591113143,24.1265,24.1321,23.9927,24.0652,330895.1759
2006-02-09 13:00:00,43.13,43.16,42.52,42.7,475388.15442809055,24.054,24.0708,23.7138,23.8142,475388.1544
2006-02-09 13:30:00,42.7,42.81,42.55,42.61,409501.0242529692,23.8142,23.8756,23.7306,23.764,409501.0243
2006-02-09 14:00:00,42.61,42.64,42.23,42.39,576303.885455808,23.764,23.7808,23.5521,23.6413,576303.8855
2006-02-09 14:30:00,42.4,42.4,42.06,42.13,546487.8740158005,23.6469,23.6469,23.4573,23.4963,546487.874
2006-02-09 15:00:00,42.11,42.17,41.89,42.08,600907.3074832268,23.4852,23.5186,23.3625,23.4684,600907.3075
2006-02-09 15:30:00,42.08,42.16,41.93,42.07,809827.8911397823,23.4684,23.5131,23.3848,23.4629,809827.8911
2006-02-10 09:30:00,42.45,43.0,42.1,42.49,1006655.267359132,23.6748,23.9815,23.4796,23.6971,1006655.2674
2006-02-10 10:00:00,42.52,42.53,41.77,41.9,961826.9984108692,23.7138,23.7194,23.2955,23.368,961826.9984
2006-02-10 10:30:00,41.9,41.93,41.37,41.38,929717.4476293226,23.368,23.3848,23.0725,23.078,929717.4476
2006-02-10 11:00:00,41.39,41.67,41.37,41.54,491234.4262423602,23.0836,23.2398,23.0725,23.1673,491234.4262
2006-02-10 11:30:00,41.56,42.16,41.52,41.79,656369.2588331706,23.1784,23.5131,23.1561,23.3067,656369.2588
2006-02-10 12:00:00,41.75,42.01,41.69,41.83,446614.6608706008,23.2844,23.4294,23.2509,23.329,446614.6609
2006-02-10 12:30:00,41.83,42.21,41.51,41.58,385731.6165315647,23.329,23.5409,23.1505,23.1896,385731.6165
2006-02-10 13:00:00,41.58,41.71,41.34,41.62,537522.220226148,23.1896,23.2621,23.0557,23.2119,537522.2202
2006-02-10 13:30:00,41.62,41.73,41.53,41.71,332771.7080996634,23.2119,23.2732,23.1617,23.2621,332771.7081
2006-02-10 14:00:00,41.71,41.89,41.59,41.68,387816.65229660016,23.2621,23.3625,23.1952,23.2454,387816.6523
2006-02-10 14:30:00,41.67,41.96,41.63,41.91,395739.788203735,23.2398,23.4015,23.2175,23.3736,395739.7882
2006-02-10 15:00:00,41.91,42.3,41.87,42.05,555662.0313819567,23.3736,23.5911,23.3513,23.4517,555662.0314
2006-02-10 15:30:00,42.08,42.1,41.65,41.7,723298.9068908097,23.4684,23.4796,23.2286,23.2565,723298.9069
2006-02-13 09:30:00,42.45,42.45,41.63,42.06,1117787.6736355233,23.6748,23.6748,23.2175,23.4573,1117787.6736
2006-02-13 10:00:00,42.06,42.27,42.0,42.2,1039598.8324466927,23.4573,23.5744,23.4238,23.5354,1039598.8324
2006-02-13 10:30:00,42.18,42.44,42.12,42.36,699529.4991694051,23.5242,23.6692,23.4907,23.6246,699529.4992
2006-02-13 11:00:00,42.36,42.49,42.07,42.13,671173.0127649226,23.6246,23.6971,23.4629,23.4963,671173.0128
2006-02-13 11:30:00,42.13,42.51,42.02,42.47,378225.4877774369,23.4963,23.7083,23.435,23.6859,378225.4878
2006-02-13 12:00:00,42.47,42.63,42.44,42.51,293781.5392934998,23.6859,23.7752,23.6692,23.7083,293781.5393
2006-02-13 12:30:00,42.49,42.53,42.1,42.1,427015.3246792673,23.6971,23.7194,23.4796,23.4796,427015.3247
2006-02-13 13:00:00,42.1,42.29,41.69,41.74,558998.0886060135,23.4796,23.5856,23.2509,23.2788,558998.0886
2006-02-13 13:30:00,41.71,41.87,41.45,41.66,657203.2731391848,23.2621,23.3513,23.1171,23.2342,657203.2731
2006-02-13 14:00:00,41.64,41.82,41.59,41.68,337775.7939357485,23.223,23.3234,23.1952,23.2454,337775.7939
2006-02-13 14:30:00,41.7,41.87,41.62,41.73,280854.3175502798,23.2565,23.3513,23.2119,23.2732,280854.3176
2006-02-13 15:00:00,41.73,41.78,41.65,41.68,278352.2746322372,23.2732,23.3011,23.2286,23.2454,278352.2746
2006-02-13 15:30:00,41.69,42.09,41.69,41.97,561083.124371049,23.2509,23.474,23.2509,23.4071,561083.1244
2006-02-14 09:30:00,41.3,41.77,41.27,41.72,1057113.1328729908,23.0334,23.2955,23.0167,23.2677,1057113.1329
2006-02-14 10:00:00,41.72,41.85,41.57,41.76,656160.755256667,23.2677,23.3402,23.184,23.29,656160.7553
2006-02-14 10:30:00,41.76,41.79,41.53,41.75,414088.1029360473,23.29,23.3067,23.1617,23.2844,414088.1029
2006-02-14 11:00:00,41.75,42.05,41.61,41.87,464337.4648734024,23.2844,23.4517,23.2063,23.3513,464337.4649
2006-02-14 11:30:00,41.87,42.06,41.75,41.97,435980.9784689199,23.3513,23.4573,23.2844,23.4071,435980.9785
2006-02-14 12:00:00,41.97,42.11,41.9,42.05,303372.70381266304,23.4071,23.4852,23.368,23.4517,303372.7038
2006-02-14 12:30:00,42.04,42.05,41.88,41.99,317550.94701490435,23.4461,23.4517,23.3569,23.4182,317550.947
2006-02-14 13:00:00,41.99,42.05,41.81,41.95,314631.89694385463,23.4182,23.4517,23.3179,23.3959,314631.8969
2006-02-14 13:30:00,41.95,42.44,41.92,42.35,526680.0342479635,23.3959,23.6692,23.3792,23.619,526680.0342
2006-02-14 14:00:00,42.35,42.47,42.11,42.14,606119.8968958154,23.619,23.6859,23.4852,23.5019,606119.8969
2006-02-14 14:30:00,42.11,42.13,41.88,42.06,603617.8539777729,23.4852,23.4963,23.3569,23.4573,603617.854
2006-02-14 15:00:00,42.06,42.08,41.89,42.05,501034.094338027,23.4573,23.4684,23.3625,23.4517,501034.0943
2006-02-14 15:30:00,42.05,42.06,41.75,41.85,636144.4119123264,23.4517,23.4573,23.2844,23.3402,636144.4119
2006-02-15 09:30:00,41.99,42.01,41.56,41.86,626553.2473931632,23.4182,23.4294,23.1784,23.3457,626553.2474
2006-02-15 10:00:00,41.87,42.25,41.72,42.22,785641.4762653706,23.3513,23.5632,23.2677,23.5465,785641.4763
2006-02-15 10:30:00,42.21,42.22,41.56,41.79,973294.6951185644,23.5409,23.5465,23.1784,23.3067,973294.6951
2006-02-15 11:00:00,41.8,41.97,41.8,41.97,902611.9826838614,23.3123,23.4071,23.3123,23.4071,902611.9827
2006-02-15 11:30:00,41.97,42.1,41.92,42.07,726217.9569618594,23.4071,23.4796,23.3792,23.4629,726217.957
2006-02-15 12:00:00,42.07,42.11,41.73,41.73,562125.6422535666,23.4629,23.4852,23.2732,23.2732,562125.6423
2006-02-15 12:30:00,41.73,41.76,41.59,41.75,996647.0956869615,23.2732,23.29,23.1952,23.2844,996647.0957
2006-02-15 13:00:00,41.75,41.8,41.63,41.73,350911.5192554721,23.2844,23.3123,23.2175,23.2732,350911.5193
2006-02-15 13:30:00,41.73,41.86,41.67,41.86,355081.590785543,23.2732,23.3457,23.2398,23.3457,355081.5908
2006-02-15 14:00:00,41.84,41.85,41.43,41.45,545445.3561332828,23.3346,23.3402,23.1059,23.1171,545445.3561
2006-02-15 14:30:00,41.45,41.57,41.13,41.25,783347.9369238316,23.1171,23.184,22.9386,23.0055,783347.9369
2006-02-15 15:00:00,41.25,41.26,40.94,41.01,663458.3804342912,23.0055,23.0111,22.8326,22.8717,663458.3804
2006-02-15 15:30:00,41.01,41.27,41.01,41.26,937432.079959954,22.8717,23.0167,22.8717,23.0111,937432.08
2006-02-16 09:30:00,41.48,41.82,41.48,41.69,866957.8711017546,23.1338,23.3234,23.1338,23.2509,866957.8711
2006-02-16 10:00:00,41.69,41.97,41.66,41.91,645735.5764314897,23.2509,23.4071,23.2342,23.3736,645735.5764
2006-02-16 10:30:00,41.93,42.01,41.73,41.75,601115.8110597302,23.3848,23.4294,23.2732,23.2844,601115.8111
2006-02-16 11:00:00,41.77,42.16,41.77,42.14,783556.4405003352,23.2955,23.5131,23.2955,23.5019,783556.4405
2006-02-16 11:30:00,42.14,42.33,41.94,42.08,1226418.036993872,23.5019,23.6079,23.3904,23.4684,1226418.037
2006-02-16 12:00:00,42.08,42.23,42.03,42.12,381144.5378484866,23.4684,23.5521,23.4406,23.4907,381144.5378
2006-02-16 12:30:00,42.12,42.24,41.96,42.23,429100.3604443028,23.4907,23.5577,23.4015,23.5521,429100.3604
2006-02-16 13:00:00,42.23,42.54,42.14,42.24,909284.0971319748,23.5521,23.725,23.5019,23.5577,909284.0971
2006-02-16 13:30:00,42.24,42.25,41.97,42.04,686602.2774261851,23.5577,23.5632,23.4071,23.4461,686602.2774
2006-02-16 14:00:00,42.03,42.33,41.87,42.32,595486.2144941344,23.4406,23.6079,23.3513,23.6023,595486.2145
2006-02-16 14:30:00,42.32,42.51,42.21,42.47,468090.5292504663,23.6023,23.7083,23.5409,23.6859,468090.5293
2006-02-16 15:00:00,42.47,42.6,42.44,42.47,824631.6450715342,23.6859,23.7584,23.6692,23.6859,824631.6451
2006-02-16 15:30:00,42.47,42.58,42.34,42.49,1081716.5549004094,23.6859,23.7473,23.6134,23.6971,1081716.5549
2006-02-17 09:30:00,43.16,43.28,43.09,43.24,1373204.5548523702,24.0708,24.1377,24.0317,24.1154,1373204.5549
2006-02-17 10:00:00,43.24,43.34,43.19,43.28,849026.5635224493,24.1154,24.1712,24.0875,24.1377,849026.5635
2006-02-17 10:30:00,43.27,43.28,42.86,42.86,614668.5435324609,24.1321,24.1377,23.9034,23.9034,614668.5435
2006-02-17 11:00:00,42.86,43.02,42.81,42.89,492902.4548543886,23.9034,23.9927,23.8756,23.9202,492902.4549
2006-02-17 11:30:00,42.88,43.0,42.77,43.0,448908.2002121399,23.9146,23.9815,23.8533,23.9815,448908.2002
2006-02-17 12:00:00,42.99,43.1,42.93,42.97,421802.73526667856,23.976,24.0373,23.9425,23.9648,421802.7353
2006-02-17 12:30:00,42.96,43.16,42.95,43.13,472052.09720403375,23.9592,24.0708,23.9536,24.054,472052.0972
2006-02-17 13:00:00,43.13,43.2,43.09,43.13,293156.02856398915,24.054,24.0931,24.0317,24.054,293156.0286
2006-02-17 13:30:00,43.14,43.25,43.11,43.19,398450.33469828113,24.0596,24.121,24.0429,24.0875,398450.3347
2006-02-17 14:00:00,43.19,43.23,43.16,43.23,260629.4706294356,24.0875,24.1098,24.0708,24.1098,260629.4706
2006-02-17 14:30:00,43.23,43.24,43.15,43.15,288777.45345741464,24.1098,24.1154,24.0652,24.0652,288777.4535
2006-02-17 15:00:00,43.14,43.2,43.06,43.07,490608.9155128496,24.0596,24.0931,24.015,24.0206,490608.9155
2006-02-17 15:30:00,43.07,43.21,43.07,43.18,980800.823872692,24.0206,24.0986,24.0206,24.0819,980800.8239
2006-02-21 09:30:00,44.12,44.63,43.88,44.32,1304189.8710296955,24.6062,24.8906,24.4723,24.7177,1304189.871
2006-02-21 10:00:00,44.32,44.36,44.05,44.08,705367.5993115045,24.7177,24.74,24.5671,24.5839,705367.5993
2006-02-21 10:30:00,44.09,44.09,43.95,44.07,611540.9898849077,24.5894,24.5894,24.5114,24.5783,611540.9899
2006-02-21 11:00:00,44.05,44.17,44.0,44.13,304415.22169518075,24.5671,24.634,24.5392,24.6117,304415.2217
2006-02-21 11:30:00,44.15,44.26,43.79,43.79,404496.9384168841,24.6229,24.6842,24.4221,24.4221,404496.9384
2006-02-21 12:00:00,43.79,44.03,43.73,43.97,429934.37475031696,24.4221,24.556,24.3887,24.5225,429934.3748
2006-02-21 12:30:00,43.97,44.02,43.75,43.79,181189.60798158363,24.5225,24.5504,24.3998,24.4221,181189.608
2006-02-21 13:00:00,43.79,44.04,43.74,44.02,207461.0586210308,24.4221,24.5615,24.3942,24.5504,207461.0586
2006-02-21 13:30:00,44.01,44.21,44.01,44.11,198078.39767837105,24.5448,24.6564,24.5448,24.6006,198078.3977
2006-02-21 14:00:00,44.11,44.24,43.95,43.98,433687.4391273808,24.6006,24.6731,24.5114,24.5281,433687.4391
2006-02-21 14:30:00,43.99,44.19,43.96,44.11,298368.6179765779,24.5337,24.6452,24.5169,24.6006,298368.618
2006-02-21 15:00:00,44.11,44.18,44.05,44.1,402828.9098048557,24.6006,24.6396,24.5671,24.595,402828.9098
2006-02-21 15:30:00,44.12,44.12,43.93,44.03,462460.9326848705,24.6062,24.6062,24.5002,24.556,462460.9327
2006-02-22 09:30:00,43.83,43.83,43.49,43.63,692231.8739917809,24.4444,24.4444,24.2548,24.3329,692231.874
2006-02-22 10:00:00,43.62,43.88,43.5,43.78,692023.3704152774,24.3273,24.4723,24.2604,24.4165,692023.3704
2006-02-22 10:30:00,43.77,43.79,43.6,43.72,606119.8968958154,24.411,24.4221,24.3162,24.3831,606119.8969
2006-02-22 11:00:00,43.74,43.79,43.58,43.61,434729.95700989856,24.3942,24.4221,24.305,24.3217,434729.957
2006-02-22 11:30:00,43.61,43.75,43.55,43.6,327142.11153406755,24.3217,24.3998,24.2883,24.3162,327142.1115
2006-02-22 12:00:00,43.62,43.7,43.57,43.59,290653.9856459466,24.3273,24.3719,24.2994,24.3106,290653.9856
2006-02-22 12:30:00,43.59,43.75,43.57,43.72,326099.59365154983,24.3106,24.3998,24.2994,24.3831,326099.5937
2006-02-22 13:00:00,43.72,43.79,43.6,43.62,380102.01996596885,24.3831,24.4221,24.3162,24.3273,380102.02
2006-02-22 13:30:00,43.62,43.62,43.34,43.35,515003.8339637647,24.3273,24.3273,24.1712,24.1767,515003.834
2006-02-22 14:00:00,43.35,43.43,43.28,43.34,471426.5864745231,24.1767,24.2213,24.1377,24.1712,471426.5865
2006-02-22 14:30:00,43.33,43.36,43.13,43.24,616753.5792974964,24.1656,24.1823,24.054,24.1154,616753.5793
2006-02-22 15:00:00,43.24,43.28,43.2,43.2,439317.0356929766,24.1154,24.1377,24.0931,24.0931,439317.0357
2006-02-22 15:30:00,43.2,43.4,43.16,43.31,576512.3890323115,24.0931,24.2046,24.0708,24.1544,576512.389
2006-02-23 09:30:00,42.92,43.12,42.77,42.9,829010.2201781088,23.9369,24.0485,23.8533,23.9258,829010.2202
2006-02-23 10:00:00,42.88,43.14,42.83,43.03,525012.0056359351,23.9146,24.0596,23.8867,23.9983,525012.0056
2006-02-23 10:30:00,43.03,43.99,43.03,43.3,1057947.147179005,23.9983,24.5337,23.9983,24.1488,1057947.1472
2006-02-23 11:00:00,43.31,43.42,43.14,43.33,684934.2488141567,24.1544,24.2158,24.0596,24.1656,684934.2488
2006-02-23 11:30:00,43.33,43.37,42.94,43.33,466213.9970619344,24.1656,24.1879,23.9481,24.1656,466213.9971
2006-02-23 12:00:00,43.32,43.32,42.61,42.79,565878.7066306305,24.16,24.16,23.764,23.8644,565878.7066
2006-02-23 12:30:00,42.79,42.94,42.66,42.93,450993.23597717535,23.8644,23.9481,23.7919,23.9425,450993.236
2006-02-23 13:00:00,42.91,42.97,42.77,42.92,273556.6923726556,23.9313,23.9648,23.8533,23.9369,273556.6924
2006-02-23 13:30:00,42.92,43.01,42.7,42.92,358834.6551626069,23.9369,23.9871,23.8142,23.9369,358834.6552
2006-02-23 14:00:00,42.92,43.36,42.88,43.29,352579.54786750046,23.9369,24.1823,23.9146,24.1433,352579.5479
2006-02-23 14:30:00,43.3,43.51,43.14,43.21,691189.3561092631,24.1488,24.266,24.0596,24.0986,691189.3561
2006-02-23 15:00:00,43.19,43.34,43.17,43.26,330478.16875812435,24.0875,24.1712,24.0763,24.1265,330478.1688
2006-02-23 15:30:00,43.26,43.31,42.94,43.14,577554.9069148293,24.1265,24.1544,23.9481,24.0596,577554.9069
2006-02-24 09:30:00,44.16,44.71,43.94,44.12,1106528.480504332,24.6285,24.9352,24.5058,24.6062,1106528.4805
2006-02-24 10:00:00,44.12,44.48,44.11,44.42,851737.1100169956,24.6062,24.8069,24.6006,24.7735,851737.11
2006-02-24 10:30:00,44.43,44.6,44.35,44.53,643650.5406664541,24.7791,24.8739,24.7344,24.8348,643650.5407
2006-02-24 11:00:00,44.54,44.67,44.49,44.59,866540.8639487475,24.8404,24.9129,24.8125,24.8683,866540.8639
2006-02-24 11:30:00,44.6,44.65,44.55,44.65,376348.955588905,24.8739,24.9018,24.846,24.9018,376348.9556
2006-02-24 12:00:00,44.65,44.88,44.62,44.84,462877.9398378776,24.9018,25.03,24.885,25.0077,462877.9398
2006-02-24 12:30:00,44.82,44.82,44.66,44.72,317133.9398618972,24.9966,24.9966,24.9073,24.9408,317133.9399
2006-02-24 13:00:00,44.72,44.8,44.68,44.77,397616.32039226696,24.9408,24.9854,24.9185,24.9687,397616.3204
2006-02-24 13:30:00,44.77,44.78,44.49,44.54,431602.40336234536,24.9687,24.9743,24.8125,24.8404,431602.4034
2006-02-24 14:00:00,44.52,44.6,44.32,44.38,462460.9326848705,24.8292,24.8739,24.7177,24.7512,462460.9327
2006-02-24 14:30:00,44.38,44.48,44.18,44.35,501451.1014910341,24.7512,24.8069,24.6396,24.7344,501451.1015
2006-02-24 15:00:00,44.36,44.56,44.32,44.44,549823.9312398573,24.74,24.8516,24.7177,24.7846,549823.9312
2006-02-24 15:30:00,44.45,44.47,44.13,44.3,706410.1171940223,24.7902,24.8014,24.6117,24.7066,706410.1172
2006-02-27 09:30:00,44.31,44.31,43.97,44.1,672424.0342239438,24.7121,24.7121,24.5225,24.595,672424.0342
2006-02-27 10:00:00,44.12,44.22,43.94,44.08,643025.0299369436,24.6062,24.6619,24.5058,24.5839,643025.0299
2006-02-27 10:30:00,44.09,44.15,43.88,43.88,538773.2416851693,24.5894,24.6229,24.4723,24.4723,538773.2417
2006-02-27 11:00:00,43.88,43.96,43.68,43.72,786266.9869948813,24.4723,24.5169,24.3608,24.3831,786266.987
2006-02-27 11:30:00,43.71,43.91,43.69,43.85,455371.81108374987,24.3775,24.489,24.3663,24.4556,455371.8111
2006-02-27 12:00:00,43.85,43.93,43.84,43.89,362379.21596316725,24.4556,24.5002,24.45,24.4779,362379.216
2006-02-27 12:30:00,43.9,43.97,43.78,43.79,379893.5163894653,24.4835,24.5225,24.4165,24.4221,379893.5164
2006-02-27 13:00:00,43.79,43.89,43.7,43.79,305249.236001195,24.4221,24.4779,24.3719,24.4221,305249.236
2006-02-27 13:30:00,43.79,43.93,43.79,43.82,429100.3604443028,24.4221,24.5002,24.4221,24.4389,429100.3604
2006-02-27 14:00:00,43.83,43.87,43.62,43.68,411794.5635945082,24.4444,24.4667,24.3273,24.3608,411794.5636
2006-02-27 14:30:00,43.68,43.75,43.64,43.74,453286.7753187144,24.3608,24.3998,24.3385,24.3942,453286.7753
2006-02-27 15:00:00,43.74,43.87,43.72,43.8,490817.4190893531,24.3942,24.4667,24.3831,24.4277,490817.4191
2006-02-27 15:30:00,43.8,43.85,43.55,43.58,596528.7323766522,24.4277,24.4556,24.2883,24.305,596528.7324
2006-02-28 09:30:00,43.56,43.82,43.28,43.63,766876.1543800513,24.2938,24.4389,24.1377,24.3329,766876.1544
2006-02-28 10:00:00,43.63,43.63,43.32,43.41,757076.4862843845,24.3329,24.3329,24.16,24.2102,757076.4863
2006-02-28 10:30:00,43.41,43.83,43.27,43.8,792730.5978664913,24.2102,24.4444,24.1321,24.4277,792730.5979
2006-02-28 11:00:00,43.79,44.24,43.72,44.13,804615.3017271935,24.4221,24.6731,24.3831,24.6117,804615.3017
2006-02-28 11:30:00,44.11,44.12,43.68,43.87,616753.5792974964,24.6006,24.6062,24.3608,24.4667,616753.5793
2006-02-28 12:00:00,43.88,43.92,43.54,43.59,278769.2817852443,24.4723,24.4946,24.2827,24.3106,278769.2818
2006-02-28 12:30:00,43.58,43.72,43.45,43.65,453078.2717422109,24.305,24.3831,24.2325,24.344,453078.2717
2006-02-28 13:00:00,43.63,43.95,43.63,43.86,467048.0113679486,24.3329,24.5114,24.3329,24.4612,467048.0114
2006-02-28 13:30:00,43.86,43.96,43.82,43.87,311921.3504493085,24.4612,24.5169,24.4389,24.4667,311921.3504
2006-02-28 14:00:00,43.88,43.94,43.71,43.9,367800.30895225954,24.4723,24.5058,24.3775,24.4835,367800.309
2006-02-28 14:30:00,43.9,43.91,43.7,43.74,238319.5879435559,24.4835,24.489,24.3719,24.3942,238319.5879
2006-02-28 15:00:00,43.74,43.86,43.64,43.84,437649.0070809483,24.3942,24.4612,24.3385,24.45,437649.0071
2006-02-28 15:30:00,43.85,44.02,43.75,43.91,558372.5778765028,24.4556,24.5504,24.3998,24.489,558372.5779
2006-03-01 09:30:00,44.04,44.3,43.84,44.12,713082.2316421358,24.5615,24.7066,24.45,24.6062,713082.2316
2006-03-01 10:00:00,44.13,44.32,44.1,44.29,468924.54355648055,24.6117,24.7177,24.595,24.701,468924.5436
2006-03-01 10:30:00,44.29,44.39,44.07,44.22,847358.534910421,24.701,24.7567,24.5783,24.6619,847358.5349
2006-03-01 11:00:00,44.22,44.33,44.1,44.25,399701.3561573025,24.6619,24.7233,24.595,24.6787,399701.3562
2006-03-01 11:30:00,44.25,44.49,44.19,44.3,516880.3661522967,24.6787,24.8125,24.6452,24.7066,516880.3662
2006-03-01 12:00:00,44.29,44.33,44.13,44.18,265842.0600420243,24.701,24.7233,24.6117,24.6396,265842.06
2006-03-01 12:30:00,44.18,44.32,44.14,44.25,242072.6523206198,24.6396,24.7177,24.6173,24.6787,242072.6523
2006-03-01 13:00:00,44.25,44.5,44.22,44.44,291696.5035284643,24.6787,24.8181,24.6619,24.7846,291696.5035
2006-03-01 13:30:00,44.44,44.56,44.42,44.52,348200.97276092594,24.7846,24.8516,24.7735,24.8292,348200.9728
2006-03-01 14:00:00,44.52,44.58,44.35,44.39,414713.61366555793,24.8292,24.8627,24.7344,24.7567,414713.6137
2006-03-01 14:30:00,44.39,44.45,44.31,44.34,439734.04284598376,24.7567,24.7902,24.7121,24.7289,439734.0428
2006-03-01 15:00:00,44.35,44.4,44.3,44.3,405956.4634524089,24.7344,24.7623,24.7066,24.7066,405956.4635
2006-03-01 15:30:00,44.3,44.43,44.27,44.43,691397.8596857667,24.7066,24.7791,24.6898,24.7791,691397.8597
2006-03-02 09:30:00,44.51,44.94,44.36,44.59,607370.9183548368,24.8237,25.0635,24.74,24.8683,607370.9184
2006-03-02 10:00:00,44.61,44.84,44.43,44.84,559623.5993355241,24.8794,25.0077,24.7791,25.0077,559623.5993
2006-03-02 10:30:00,44.85,45.18,44.84,45.01,791271.0728309664,25.0133,25.1973,25.0077,25.1025,791271.0728
2006-03-02 11:00:00,45.05,45.35,44.96,44.96,524803.5020594315,25.1248,25.2921,25.0746,25.0746,524803.5021
2006-03-02 11:30:00,44.96,45.08,44.84,45.08,317967.95416791143,25.0746,25.1416,25.0077,25.1416,317967.9542
2006-03-02 12:00:00,45.05,45.07,44.46,44.56,307125.7681897269,25.1248,25.136,24.7958,24.8516,307125.7682
2006-03-02 12:30:00,44.57,44.83,44.45,44.75,446197.65371759376,24.8571,25.0021,24.7902,24.9575,446197.6537
2006-03-02 13:00:00,44.77,44.96,44.72,44.82,306917.2646132234,24.9687,25.0746,24.9408,24.9966,306917.2646
2006-03-02 13:30:00,44.83,45.16,44.78,45.11,261463.4849354498,25.0021,25.1862,24.9743,25.1583,261463.4849
2006-03-02 14:00:00,45.11,45.23,45.03,45.16,356749.6193975714,25.1583,25.2252,25.1137,25.1862,356749.6194
2006-03-02 14:30:00,45.17,45.32,45.04,45.13,425347.2960672389,25.1918,25.2754,25.1193,25.1695,425347.2961
2006-03-02 15:00:00,45.1,45.2,44.95,45.08,592567.1644230848,25.1527,25.2085,25.0691,25.1416,592567.1644
2006-03-02 15:30:00,45.08,45.32,44.99,45.27,718711.8282077316,25.1416,25.2754,25.0914,25.2475,718711.8282
2006-03-03 09:30:00,45.47,45.49,44.84,45.49,564627.6851716093,25.3591,25.3702,25.0077,25.3702,564627.6852
2006-03-03 10:00:00,45.49,45.55,45.21,45.39,599030.7752946948,25.3702,25.4037,25.2141,25.3145,599030.7753
2006-03-03 10:30:00,45.42,45.67,45.4,45.63,760829.5506614484,25.3312,25.4706,25.32,25.4483,760829.5507
2006-03-03 11:00:00,45.63,45.63,45.44,45.46,459333.3790373173,25.4483,25.4483,25.3423,25.3535,459333.379
2006-03-03 11:30:00,45.46,45.61,45.34,45.55,342779.8797718337,25.3535,25.4372,25.2866,25.4037,342779.8798
2006-03-03 12:00:00,45.57,45.71,45.49,45.62,267718.59223055624,25.4148,25.4929,25.3702,25.4427,267718.5922
2006-03-03 12:30:00,45.65,45.84,45.59,45.82,252914.8382988043,25.4595,25.5654,25.426,25.5543,252914.8383
2006-03-03 13:00:00,45.83,46.02,45.74,45.9,375723.4448593944,25.5598,25.6658,25.5097,25.5989,375723.4449
2006-03-03 13:30:00,45.91,45.97,45.73,45.74,256250.89552286107,25.6045,25.6379,25.5041,25.5097,256250.8955
2006-03-03 14:00:00,45.73,45.82,45.61,45.78,246659.73100369785,25.5041,25.5543,25.4372,25.532,246659.731
2006-03-03 14:30:00,45.76,45.83,45.65,45.73,226226.3805063501,25.5208,25.5598,25.4595,25.5041,226226.3805
2006-03-03 15:00:00,45.73,45.74,45.49,45.56,497906.54069047375,25.5041,25.5097,25.3702,25.4093,497906.5407
2006-03-03 15:30:00,45.55,45.68,45.39,45.49,621549.161557078,25.4037,25.4762,25.3145,25.3702,621549.1616
2006-03-06 09:30:00,45.04,45.28,44.8,45.04,842354.4490743359,25.1193,25.2531,24.9854,25.1193,842354.4491
2006-03-06 10:00:00,45.04,45.08,44.75,44.78,654909.7337976458,25.1193,25.1416,24.9575,24.9743,654909.7338
2006-03-06 10:30:00,44.78,44.85,44.53,44.82,590065.1215050422,24.9743,25.0133,24.8348,24.9966,590065.1215
2006-03-06 11:00:00,44.81,44.94,44.61,44.66,404496.9384168841,24.991,25.0635,24.8794,24.9073,404496.9384
2006-03-06 11:30:00,44.67,44.84,44.62,44.65,467465.0185209557,24.9129,25.0077,24.885,24.9018,467465.0185
2006-03-06 12:00:00,44.64,44.69,44.49,44.67,453703.7824717215,24.8962,24.9241,24.8125,24.9129,453703.7825
2006-03-06 12:30:00,44.67,44.72,44.41,44.43,376140.4520124014,24.9129,24.9408,24.7679,24.7791,376140.452
2006-03-06 13:00:00,44.43,44.48,44.27,44.29,601741.3217892409,24.7791,24.8069,24.6898,24.701,601741.3218
2006-03-06 13:30:00,44.28,44.28,44.07,44.27,402620.4062283521,24.6954,24.6954,24.5783,24.6898,402620.4062
2006-03-06 14:00:00,44.27,44.46,44.22,44.45,722464.8925847955,24.6898,24.7958,24.6619,24.7902,722464.8926
2006-03-06 14:30:00,44.45,44.5,44.18,44.2,601532.8182127373,24.7902,24.8181,24.6396,24.6508,601532.8182
2006-03-06 15:00:00,44.19,44.31,44.08,44.12,605702.8897428083,24.6452,24.7121,24.5839,24.6062,605702.8897
2006-03-06 15:30:00,44.11,44.13,43.84,43.9,765833.6364975335,24.6006,24.6117,24.45,24.4835,765833.6365
2006-03-07 09:30:00,43.53,44.13,43.53,43.84,1255400.0341278657,24.2771,24.6117,24.2771,24.45,1255400.0341
2006-03-07 10:00:00,43.86,43.93,43.64,43.66,788560.5263364203,24.4612,24.5002,24.3385,24.3496,788560.5263
2006-03-07 10:30:00,43.66,43.75,43.61,43.7,471635.09005102667,24.3496,24.3998,24.3217,24.3719,471635.0901
2006-03-07 11:00:00,43.7,43.93,43.56,43.66,663875.3875872984,24.3719,24.5002,24.2938,24.3496,663875.3876
2006-03-07 11:30:00,43.67,43.67,43.32,43.4,512918.7981987292,24.3552,24.3552,24.16,24.2046,512918.7982
2006-03-07 12:00:00,43.39,43.55,43.31,43.45,359668.66946862114,24.199,24.2883,24.1544,24.2325,359668.6695
2006-03-07 12:30:00,43.46,43.57,43.43,43.53,287109.42484538624,24.2381,24.2994,24.2213,24.2771,287109.4248
2006-03-07 13:00:00,43.51,43.62,43.45,43.58,249578.7810747476,24.266,24.3273,24.2325,24.305,249578.7811
2006-03-07 13:30:00,43.58,43.67,43.4,43.42,305249.236001195,24.305,24.3552,24.2046,24.2158,305249.236
2006-03-07 14:00:00,43.42,43.5,43.31,43.43,508540.2230921547,24.2158,24.2604,24.1544,24.2213,508540.2231
2006-03-07 14:30:00,43.43,43.52,43.38,43.47,418675.18161912536,24.2213,24.2715,24.1935,24.2437,418675.1816
2006-03-07 15:00:00,43.48,43.57,43.36,43.51,583184.5034804251,24.2492,24.2994,24.1823,24.266,583184.5035
2006-03-07 15:30:00,43.51,43.7,43.36,43.65,695150.9240628306,24.266,24.3719,24.1823,24.344,695150.9241
2006-03-08 09:30:00,43.16,43.55,42.78,43.5,772714.2545221506,24.1669,24.3852,23.9541,24.3572,772714.2545
2006-03-08 10:00:00,43.5,44.08,43.49,43.77,485187.8225237573,24.3572,24.682,24.3516,24.5084,485187.8225
2006-03-08 10:30:00,43.77,43.78,43.16,43.49,1037096.78952865,24.5084,24.514,24.1669,24.3516,1037096.7895
2006-03-08 11:00:00,43.5,43.55,43.09,43.16,550240.9383928644,24.3572,24.3852,24.1277,24.1669,550240.9384
2006-03-08 11:30:00,43.18,43.18,42.64,42.69,591733.1501170705,24.1781,24.1781,23.8757,23.9037,591733.1501
2006-03-08 12:00:00,42.69,42.72,42.23,42.48,754782.9469428455,23.9037,23.9205,23.6461,23.7861,754782.9469
2006-03-08 12:30:00,42.48,42.57,42.23,42.57,708703.6565355613,23.7861,23.8365,23.6461,23.8365,708703.6565
2006-03-08 13:00:00,42.57,42.86,42.54,42.8,439108.532116473,23.8365,23.9989,23.8197,23.9653,439108.5321
2006-03-08 13:30:00,42.8,42.8,42.22,42.42,405122.4491463947,23.9653,23.9653,23.6405,23.7525,405122.4491
2006-03-08 14:00:00,42.4,42.78,42.4,42.73,453078.2717422109,23.7413,23.9541,23.7413,23.9261,453078.2717
2006-03-08 14:30:00,42.73,43.23,42.69,43.16,454329.29320123215,23.9261,24.206,23.9037,24.1669,454329.2932
2006-03-08 15:00:00,43.16,43.28,43.07,43.07,432436.4176683595,24.1669,24.234,24.1165,24.1165,432436.4177
2006-03-08 15:30:00,43.07,43.37,43.07,43.22,589022.6036225244,24.1165,24.2844,24.1165,24.2004,589022.6036
2006-03-09 09:30:00,43.4,43.91,43.34,43.67,628429.7795816951,24.3012,24.5868,24.2676,24.4524,628429.7796
2006-03-09 10:00:00,43.66,43.72,43.54,43.56,315674.4148263724,24.4468,24.4804,24.3796,24.3908,315674.4148
2006-03-09 10:30:00,43.57,43.57,42.89,42.95,606119.8968958154,24.3964,24.3964,24.0157,24.0493,606119.8969
2006-03-09 11:00:00,42.95,43.07,42.8,43.06,261671.98851195333,24.0493,24.1165,23.9653,24.1109,261671.9885
2006-03-09 11:30:00,43.07,43.33,42.95,43.23,364255.7481516992,24.1165,24.262,24.0493,24.206,364255.7482
2006-03-09 12:00:00,43.24,43.36,42.92,43.12,361128.19450414594,24.2116,24.2788,24.0325,24.1445,361128.1945
2006-03-09 12:30:00,43.12,43.16,42.89,43.16,239362.10582607365,24.1445,24.1669,24.0157,24.1669,239362.1058
2006-03-09 13:00:00,43.16,43.34,43.14,43.24,518339.8911878215,24.1669,24.2676,24.1557,24.2116,518339.8912
2006-03-09 13:30:00,43.23,43.3,43.13,43.3,148037.5393175194,24.206,24.2452,24.1501,24.2452,148037.5393
2006-03-09 14:00:00,43.31,43.5,43.31,43.4,394280.26316821016,24.2508,24.3572,24.2508,24.3012,394280.2632
2006-03-09 14:30:00,43.42,43.5,43.25,43.3,343405.39050134434,24.3124,24.3572,24.2172,24.2452,343405.3905
2006-03-09 15:00:00,43.3,43.33,42.98,43.14,389067.6737556215,24.2452,24.262,24.0661,24.1557,389067.6738
2006-03-09 15:30:00,43.15,43.29,43.11,43.19,394697.2703212173,24.1613,24.2396,24.1389,24.1837,394697.2703
2006-03-10 09:30:00,43.48,43.48,42.88,43.15,918666.7580746346,24.346,24.346,24.0101,24.1613,918666.7581
2006-03-10 10:00:00,43.15,43.15,42.81,43.04,725592.4462323487,24.1613,24.1613,23.9709,24.0997,725592.4462
2006-03-10 10:30:00,43.04,43.3,42.98,43.26,674926.0771419865,24.0997,24.2452,24.0661,24.2228,674926.0771
2006-03-10 11:00:00,43.27,43.5,43.23,43.28,629263.7938877093,24.2284,24.3572,24.206,24.234,629263.7939
2006-03-10 11:30:00,43.31,43.42,43.18,43.36,334648.2402881953,24.2508,24.3124,24.1781,24.2788,334648.2403
2006-03-10 12:00:00,43.36,43.47,43.28,43.36,350077.5049494579,24.2788,24.3404,24.234,24.2788,350077.5049
2006-03-10 12:30:00,43.36,43.49,43.34,43.43,291070.99279895367,24.2788,24.3516,24.2676,24.318,291070.9928
2006-03-10 13:00:00,43.43,43.48,43.22,43.35,435563.9713159128,24.318,24.346,24.2004,24.2732,435563.9713
2006-03-10 13:30:00,43.35,43.45,43.29,43.41,268761.110113074,24.2732,24.3292,24.2396,24.3068,268761.1101
2006-03-10 14:00:00,43.41,43.42,43.31,43.36,282313.84258580464,24.3068,24.3124,24.2508,24.2788,282313.8426
2006-03-10 14:30:00,43.36,43.41,43.21,43.21,543985.831097758,24.2788,24.3068,24.1949,24.1949,543985.8311
2006-03-10 15:00:00,43.22,43.36,43.12,43.17,541483.7881797154,24.2004,24.2788,24.1445,24.1725,541483.7882
2006-03-10 15:30:00,43.17,43.28,43.12,43.22,554828.0170759425,24.1725,24.234,24.1445,24.2004,554828.0171
2006-03-13 09:30:00,43.64,43.84,43.58,43.77,354873.0872090395,24.4356,24.5476,24.402,24.5084,354873.0872
2006-03-13 10:00:00,43.75,43.87,43.65,43.84,486230.3404062751,24.4972,24.5644,24.4412,24.5476,486230.3404
2006-03-13 10:30:00,43.84,44.21,43.84,44.06,488106.872594807,24.5476,24.7548,24.5476,24.6708,488106.8726
2006-03-13 11:00:00,44.06,44.2,44.02,44.09,276058.7352906982,24.6708,24.7492,24.6484,24.6876,276058.7353
2006-03-13 11:30:00,44.05,44.16,43.85,43.88,287734.9355748969,24.6652,24.7268,24.5532,24.57,287734.9356
2006-03-13 12:00:00,43.93,43.95,43.71,43.83,261254.98135894624,24.598,24.6092,24.4748,24.542,261254.9814
2006-03-13 12:30:00,43.83,43.91,43.76,43.86,171389.93988591686,24.542,24.5868,24.5028,24.5588,171389.9399
2006-03-13 13:00:00,43.86,43.89,43.73,43.86,132608.27465625684,24.5588,24.5756,24.486,24.5588,132608.2747
2006-03-13 13:30:00,43.87,44.17,43.83,44.16,308793.7968017553,24.5644,24.7324,24.542,24.7268,308793.7968
2006-03-13 14:00:00,44.15,44.31,44.1,44.23,357792.1372800892,24.7212,24.8108,24.6932,24.766,357792.1373
2006-03-13 14:30:00,44.21,44.32,44.2,44.24,311087.33614329435,24.7548,24.8164,24.7492,24.7716,311087.3361
2006-03-13 15:00:00,44.25,44.33,44.15,44.23,402828.9098048557,24.7772,24.822,24.7212,24.766,402828.9098
2006-03-13 15:30:00,44.23,44.42,44.23,44.28,455788.81823675695,24.766,24.8724,24.766,24.794,455788.8182
2006-03-14 09:30:00,44.24,44.49,44.08,44.41,623634.1973221134,24.7716,24.9116,24.682,24.8668,623634.1973
2006-03-14 10:00:00,44.41,44.49,43.91,44.2,519799.4162233464,24.8668,24.9116,24.5868,24.7492,519799.4162
2006-03-14 10:30:00,44.16,44.27,43.85,43.92,564627.6851716093,24.7268,24.7884,24.5532,24.5924,564627.6852
2006-03-14 11:00:00,43.9,44.13,43.81,44.07,302330.18593014526,24.5812,24.71,24.5308,24.6764,302330.1859
2006-03-14 11:30:00,44.07,44.24,44.01,44.01,526680.0342479635,24.6764,24.7716,24.6428,24.6428,526680.0342
2006-03-14 12:00:00,44.0,44.32,44.0,44.3,261671.98851195333,24.6372,24.8164,24.6372,24.8052,261671.9885
2006-03-14 12:30:00,44.31,44.31,44.16,44.24,560040.6064885312,24.8108,24.8108,24.7268,24.7716,560040.6065
2006-03-14 13:00:00,44.25,44.45,44.2,44.3,831720.7666726549,24.7772,24.8892,24.7492,24.8052,831720.7667
2006-03-14 13:30:00,44.3,44.55,44.28,44.47,376765.9627419121,24.8052,24.9452,24.794,24.9004,376765.9627
2006-03-14 14:00:00,44.47,44.74,44.4,44.72,484145.3046412396,24.9004,25.0516,24.8612,25.0404,484145.3046
2006-03-14 14:30:00,44.71,44.98,44.71,44.96,613000.5149204325,25.0348,25.1859,25.0348,25.1747,613000.5149
2006-03-14 15:00:00,44.95,45.18,44.95,45.11,644693.0585489719,25.1691,25.2979,25.1691,25.2587,644693.0585
2006-03-14 15:30:00,45.11,45.13,44.87,44.94,584435.5249394464,25.2587,25.2699,25.1243,25.1635,584435.5249
2006-03-15 09:30:00,44.95,45.23,44.86,45.14,872378.9640908468,25.1691,25.3259,25.1187,25.2755,872378.9641
2006-03-15 10:00:00,45.11,45.19,44.97,45.03,574218.8496907725,25.2587,25.3035,25.1803,25.2139,574218.8497
2006-03-15 10:30:00,45.04,45.5,44.86,45.47,1192848.9611768008,25.2195,25.4771,25.1187,25.4603,1192848.9612
2006-03-15 11:00:00,45.48,45.58,45.38,45.48,718086.3174782209,25.4659,25.5219,25.4099,25.4659,718086.3175
2006-03-15 11:30:00,45.47,45.48,45.1,45.19,699738.0027459087,25.4603,25.4659,25.2531,25.3035,699738.0027
2006-03-15 12:00:00,45.21,45.44,45.18,45.24,270637.6423016059,25.3147,25.4435,25.2979,25.3315,270637.6423
2006-03-15 12:30:00,45.24,45.39,45.04,45.04,359460.1658921176,25.3315,25.4155,25.2195,25.2195,359460.1659
2006-03-15 13:00:00,45.04,45.19,45.04,45.14,324640.068616025,25.2195,25.3035,25.2195,25.2755,324640.0686
2006-03-15 13:30:00,45.15,45.29,45.08,45.26,241238.6380146056,25.2811,25.3595,25.2419,25.3427,241238.638
2006-03-15 14:00:00,45.26,45.46,45.19,45.32,316716.9327088901,25.3427,25.4547,25.3035,25.3763,316716.9327
2006-03-15 14:30:00,45.32,45.35,45.14,45.18,276475.74244370527,25.3763,25.3931,25.2755,25.2979,276475.7424
2006-03-15 15:00:00,45.19,45.31,45.16,45.26,362170.7123866637,25.3035,25.3707,25.2867,25.3427,362170.7124
2006-03-15 15:30:00,45.26,45.42,45.26,45.38,405539.45629940176,25.3427,25.4323,25.3427,25.4099,405539.4563
2006-03-16 09:30:00,45.35,45.55,45.05,45.32,518965.40191733214,25.3931,25.5051,25.2251,25.3763,518965.4019
2006-03-16 10:00:00,45.37,45.56,45.31,45.35,623425.69374561,25.4043,25.5107,25.3707,25.3931,623425.6937
2006-03-16 10:30:00,45.35,45.36,44.98,45.03,473303.1186630551,25.3931,25.3987,25.1859,25.2139,473303.1187
2006-03-16 11:00:00,45.03,45.27,44.95,45.12,311504.34329630143,25.2139,25.3483,25.1691,25.2643,311504.3433
2006-03-16 11:30:00,45.12,45.35,45.06,45.24,351745.5335614863,25.2643,25.3931,25.2307,25.3315,351745.5336
2006-03-16 12:00:00,45.25,45.56,45.13,45.54,570882.7924667157,25.3371,25.5107,25.2699,25.4995,570882.7925
2006-03-16 12:30:00,45.55,45.61,45.4,45.43,624468.2116281277,25.5051,25.5387,25.4211,25.4379,624468.2116
2006-03-16 13:00:00,45.44,45.45,45.3,45.38,613626.0256499432,25.4435,25.4491,25.3651,25.4099,613626.0256
2006-03-16 13:30:00,45.38,45.57,45.36,45.51,489774.90120683535,25.4099,25.5163,25.3987,25.4827,489774.9012
2006-03-16 14:00:00,45.52,45.75,45.5,45.74,506872.1944801264,25.4883,25.6171,25.4771,25.6115,506872.1945
2006-03-16 14:30:00,45.75,45.75,45.39,45.6,316508.4291323866,25.6171,25.6171,25.4155,25.5331,316508.4291
2006-03-16 15:00:00,45.61,45.74,45.52,45.55,439317.0356929766,25.5387,25.6115,25.4883,25.5051,439317.0357
2006-03-16 15:30:00,45.56,45.7,45.54,45.64,441402.0714580121,25.5107,25.5891,25.4995,25.5555,441402.0715
2006-03-17 09:30:00,46.07,46.08,45.7,45.75,1567112.8810006704,25.7963,25.8019,25.5891,25.6171,1567112.881
2006-03-17 10:00:00,45.75,45.76,45.35,45.5,519799.4162233464,25.6171,25.6227,25.3931,25.4771,519799.4162
2006-03-17 10:30:00,45.5,45.66,45.4,45.51,472260.6007805373,25.4771,25.5667,25.4211,25.4827,472260.6008
2006-03-17 11:00:00,45.51,45.67,45.5,45.56,294824.05717601755,25.4827,25.5723,25.4771,25.5107,294824.0572
2006-03-17 11:30:00,45.56,45.57,45.41,45.44,337358.78678274143,25.5107,25.5163,25.4267,25.4435,337358.7868
2006-03-17 12:00:00,45.47,45.59,45.45,45.54,179521.57936955523,25.4603,25.5275,25.4491,25.4995,179521.5794
2006-03-17 12:30:00,45.56,45.59,45.52,45.58,149288.56077654072,25.5107,25.5275,25.4883,25.5219,149288.5608
2006-03-17 13:00:00,45.58,45.66,45.51,45.53,341945.8654658195,25.5219,25.5667,25.4827,25.4939,341945.8655
2006-03-17 13:30:00,45.53,45.61,45.49,45.55,209546.09438606625,25.4939,25.5387,25.4715,25.5051,209546.0944
2006-03-17 14:00:00,45.58,45.61,45.55,45.6,199746.42629039945,25.5219,25.5387,25.5051,25.5331,199746.4263
2006-03-17 14:30:00,45.6,45.61,45.51,45.55,183274.6437466191,25.5331,25.5387,25.4827,25.5051,183274.6437
2006-03-17 15:00:00,45.55,45.6,45.52,45.56,283773.3676213295,25.5051,25.5331,25.4883,25.5107,283773.3676
2006-03-17 15:30:00,45.57,45.64,45.54,45.58,607162.4147783332,25.5163,25.5555,25.4995,25.5219,607162.4148
2006-03-20 09:30:00,45.42,45.68,45.28,45.62,608621.939813858,25.4323,25.5779,25.3539,25.5443,608621.9398
2006-03-20 10:00:00,45.62,45.7,45.25,45.26,514586.8268107576,25.5443,25.5891,25.3371,25.3427,514586.8268
2006-03-20 10:30:00,45.26,45.29,44.88,45.07,558998.0886060135,25.3427,25.3595,25.1299,25.2363,558998.0886
2006-03-20 11:00:00,45.08,45.2,44.99,45.02,354456.0800560324,25.2419,25.3091,25.1915,25.2083,354456.0801
2006-03-20 11:30:00,45.02,45.16,44.95,45.09,293156.02856398915,25.2083,25.2867,25.1691,25.2475,293156.0286
2006-03-20 12:00:00,45.09,45.18,44.94,44.95,394280.26316821016,25.2475,25.2979,25.1635,25.1691,394280.2632
2006-03-20 12:30:00,44.97,45.16,44.9,45.09,335899.2617472166,25.1803,25.2867,25.1411,25.2475,335899.2617
2006-03-20 13:00:00,45.09,45.23,45.0,45.18,308376.7896487482,25.2475,25.3259,25.1971,25.2979,308376.7896
2006-03-20 13:30:00,45.18,45.21,44.85,44.86,614668.5435324609,25.2979,25.3147,25.1131,25.1187,614668.5435
2006-03-20 14:00:00,44.87,44.89,44.57,44.62,569631.7710076944,25.1243,25.1355,24.9564,24.9844,569631.771
2006-03-20 14:30:00,44.62,44.66,44.51,44.53,446823.1644471044,24.9844,25.0068,24.9228,24.934,446823.1644
2006-03-20 15:00:00,44.52,44.58,44.22,44.22,468507.5364034734,24.9284,24.962,24.7604,24.7604,468507.5364
2006-03-20 15:30:00,44.22,44.39,44.15,44.28,558998.0886060135,24.7604,24.8556,24.7212,24.794,558998.0886
2006-03-21 09:30:00,44.33,44.41,44.12,44.29,849026.5635224493,24.822,24.8668,24.7044,24.7996,849026.5635
2006-03-21 10:00:00,44.3,44.34,43.97,44.31,665543.4161993267,24.8052,24.8276,24.6204,24.8108,665543.4162
2006-03-21 10:30:00,44.33,44.74,44.18,44.22,531267.1129310415,24.822,25.0516,24.738,24.7604,531267.1129
2006-03-21 11:00:00,44.22,44.52,44.14,44.34,395948.29178023856,24.7604,24.9284,24.7156,24.8276,395948.2918
2006-03-21 11:30:00,44.33,44.93,44.26,44.83,314840.4005203582,24.822,25.1579,24.7828,25.1019,314840.4005
2006-03-21 12:00:00,44.83,44.98,44.71,44.82,310670.3289902872,25.1019,25.1859,25.0348,25.0963,310670.329
2006-03-21 12:30:00,44.82,44.9,44.65,44.76,190989.2760772504,25.0963,25.1411,25.0012,25.0628,190989.2761
2006-03-21 13:00:00,44.78,44.78,44.57,44.57,180772.6008285765,25.074,25.074,24.9564,24.9564,180772.6008
2006-03-21 13:30:00,44.56,44.59,44.14,44.15,422845.25314919633,24.9508,24.9676,24.7156,24.7212,422845.2531
2006-03-21 14:00:00,44.16,44.37,44.03,44.11,400535.3704633166,24.7268,24.8444,24.654,24.6988,400535.3705
2006-03-21 14:30:00,44.11,44.34,43.99,44.07,361962.20881016017,24.6988,24.8276,24.6316,24.6764,361962.2088
2006-03-21 15:00:00,44.07,44.11,43.9,43.97,437649.0070809483,24.6764,24.6988,24.5812,24.6204,437649.0071
2006-03-21 15:30:00,43.97,44.14,43.97,44.1,425347.2960672389,24.6204,24.7156,24.6204,24.6932,425347.2961
2006-03-22 09:30:00,44.03,44.24,43.84,44.06,636352.91548883,24.654,24.7716,24.5476,24.6708,636352.9155
2006-03-22 10:00:00,44.06,44.44,43.89,44.28,549406.9240868503,24.6708,24.8836,24.5756,24.794,549406.9241
2006-03-22 10:30:00,44.28,45.2,44.28,44.69,1006238.260206125,24.794,25.3091,24.794,25.0236,1006238.2602
2006-03-22 11:00:00,44.7,44.9,44.68,44.72,538981.7452616728,25.0292,25.1411,25.018,25.0404,538981.7453
2006-03-22 11:30:00,44.72,45.07,44.69,44.99,330895.17591113143,25.0404,25.2363,25.0236,25.1915,330895.1759
2006-03-22 12:00:00,45.02,45.2,44.92,44.99,286483.9141158756,25.2083,25.3091,25.1523,25.1915,286483.9141
2006-03-22 12:30:00,45.0,45.09,44.89,44.96,321304.0113919682,25.1971,25.2475,25.1355,25.1747,321304.0114
2006-03-22 13:00:00,44.95,45.03,44.71,44.72,209129.0872330591,25.1691,25.2139,25.0348,25.0404,209129.0872
2006-03-22 13:30:00,44.72,44.72,44.43,44.44,440359.5535754944,25.0404,25.0404,24.878,24.8836,440359.5536
2006-03-22 14:00:00,44.44,44.52,44.03,44.09,590482.1286580493,24.8836,24.9284,24.654,24.6876,590482.1287
2006-03-22 14:30:00,44.09,44.24,43.98,44.17,410335.0385589834,24.6876,24.7716,24.626,24.7324,410335.0386
2006-03-22 15:00:00,44.13,44.51,44.08,44.45,317759.4505914079,24.71,24.9228,24.682,24.8892,317759.4506
2006-03-22 15:30:00,44.47,44.5,44.24,44.32,407207.48491143016,24.9004,24.9172,24.7716,24.8164,407207.4849
2006-03-23 09:30:00,44.65,45.06,44.65,45.03,566921.2245131483,25.0012,25.2307,25.0012,25.2139,566921.2245
2006-03-23 10:00:00,45.04,45.13,44.9,45.04,599656.2860242054,25.2195,25.2699,25.1411,25.2195,599656.286
2006-03-23 10:30:00,45.04,45.45,44.88,45.44,929091.936899812,25.2195,25.4491,25.1299,25.4435,929091.9369
2006-03-23 11:00:00,45.46,45.58,45.39,45.56,599864.789600709,25.4547,25.5219,25.4155,25.5107,599864.7896
2006-03-23 11:30:00,45.56,45.78,45.47,45.75,517088.8697288002,25.5107,25.6339,25.4603,25.6171,517088.8697
2006-03-23 12:00:00,45.73,45.82,45.49,45.55,371136.3661763163,25.6059,25.6563,25.4715,25.5051,371136.3662
2006-03-23 12:30:00,45.55,45.79,45.51,45.78,330061.16160511726,25.5051,25.6395,25.4827,25.6339,330061.1616
2006-03-23 13:00:00,45.78,45.8,45.57,45.63,216635.21598718688,25.6339,25.6451,25.5163,25.5499,216635.216
2006-03-23 13:30:00,45.62,45.77,45.5,45.58,380519.027118976,25.5443,25.6283,25.4771,25.5219,380519.0271
2006-03-23 14:00:00,45.56,45.58,45.25,45.49,417632.6637366076,25.5107,25.5219,25.3371,25.4715,417632.6637
2006-03-23 14:30:00,45.5,45.51,45.19,45.24,368425.81968177017,25.4771,25.4827,25.3035,25.3315,368425.8197
2006-03-23 15:00:00,45.23,45.3,45.16,45.2,313172.37190832983,25.3259,25.3651,25.2867,25.3091,313172.3719
2006-03-23 15:30:00,45.2,45.31,45.11,45.15,786683.9941478884,25.3091,25.3707,25.2587,25.2811,786683.9941
2006-03-24 09:30:00,45.04,45.4,45.03,45.11,763331.593579491,25.2195,25.4211,25.2139,25.2587,763331.5936
2006-03-24 10:00:00,45.12,45.63,45.08,45.59,983928.3775202452,25.2643,25.5499,25.2419,25.5275,983928.3775
2006-03-24 10:30:00,45.6,45.67,45.21,45.23,573384.8353847583,25.5331,25.5723,25.3147,25.3259,573384.8354
2006-03-24 11:00:00,45.25,45.38,45.02,45.04,498740.554996488,25.3371,25.4099,25.2083,25.2195,498740.555
2006-03-24 11:30:00,45.04,45.27,44.79,44.79,459124.87546081375,25.2195,25.3483,25.0795,25.0795,459124.8755
2006-03-24 12:00:00,44.8,44.91,44.76,44.85,340903.3475833018,25.0851,25.1467,25.0628,25.1131,340903.3476
2006-03-24 12:30:00,44.89,45.03,44.8,45.03,349869.00137295434,25.1355,25.2139,25.0851,25.2139,349869.0014
2006-03-24 13:00:00,45.03,45.08,44.84,44.9,326725.10438106046,25.2139,25.2419,25.1075,25.1411,326725.1044
2006-03-24 13:30:00,44.9,45.11,44.83,45.05,332563.20452315983,25.1411,25.2587,25.1019,25.2251,332563.2045
2006-03-24 14:00:00,45.04,45.14,44.95,45.03,391778.2202501676,25.2195,25.2755,25.1691,25.2139,391778.2203
2006-03-24 14:30:00,45.02,45.03,44.87,44.96,271054.64945461304,25.2083,25.2139,25.1243,25.1747,271054.6495
2006-03-24 15:00:00,44.95,45.13,44.84,44.84,343613.8940778479,25.1691,25.2699,25.1075,25.1075,343613.8941
2006-03-24 15:30:00,44.85,45.01,44.82,44.94,515837.8482697789,25.1131,25.2027,25.0963,25.1635,515837.8483
2006-03-27 09:30:00,44.75,45.03,44.66,45.03,569631.7710076944,25.0572,25.2139,25.0068,25.2139,569631.771
2006-03-27 10:00:00,45.01,45.04,44.6,44.83,518756.8983408286,25.2027,25.2195,24.9732,25.1019,518756.8983
2006-03-27 10:30:00,44.82,45.15,44.79,44.99,516254.855422786,25.0963,25.2811,25.0795,25.1915,516254.8554
2006-03-27 11:00:00,44.99,45.12,44.86,45.01,386565.6308375789,25.1915,25.2643,25.1187,25.2027,386565.6308
2006-03-27 11:30:00,45.01,45.06,44.86,44.97,238319.5879435559,25.2027,25.2307,25.1187,25.1803,238319.5879
2006-03-27 12:00:00,44.96,45.08,44.88,44.92,229979.444883414,25.1747,25.2419,25.1299,25.1523,229979.4449
2006-03-27 12:30:00,44.92,45.09,44.92,45.08,264174.0314299959,25.1523,25.2475,25.1523,25.2419,264174.0314
2006-03-27 13:00:00,45.1,45.35,45.08,45.13,391361.2130971605,25.2531,25.3931,25.2419,25.2699,391361.2131
2006-03-27 13:30:00,45.14,45.45,45.11,45.4,266050.56361852784,25.2755,25.4491,25.2587,25.4211,266050.5636
2006-03-27 14:00:00,45.39,45.39,45.03,45.17,322555.0328509895,25.4155,25.4155,25.2139,25.2923,322555.0329
2006-03-27 14:30:00,45.18,45.34,45.18,45.3,197035.8797958533,25.2979,25.3875,25.2979,25.3651,197035.8798
2006-03-27 15:00:00,45.28,45.37,45.21,45.27,264382.53500649944,25.3539,25.4043,25.3147,25.3483,264382.535
2006-03-27 15:30:00,45.27,45.27,45.03,45.1,599030.7752946948,25.3483,25.3483,25.2139,25.2531,599030.7753
2006-03-28 09:30:00,45.52,45.63,45.42,45.52,602366.8325187515,25.4883,25.5499,25.4323,25.4883,602366.8325
2006-03-28 10:00:00,45.51,45.78,45.49,45.7,581307.9712918932,25.4827,25.6339,25.4715,25.5891,581307.9713
2006-03-28 10:30:00,45.66,45.71,45.51,45.64,281271.32470328687,25.5667,25.5947,25.4827,25.5555,281271.3247
2006-03-28 11:00:00,45.63,45.71,45.6,45.68,304415.22169518075,25.5499,25.5947,25.5331,25.5779,304415.2217
2006-03-28 11:30:00,45.69,45.79,45.63,45.77,199329.4191373924,25.5835,25.6395,25.5499,25.6283,199329.4191
2006-03-28 12:00:00,45.76,45.97,45.74,45.95,366757.79106974177,25.6227,25.7403,25.6115,25.7291,366757.7911
2006-03-28 12:30:00,45.96,45.99,45.89,45.92,345073.41911337274,25.7347,25.7515,25.6955,25.7123,345073.4191
2006-03-28 13:00:00,45.9,45.93,45.77,45.81,257918.92413488947,25.7011,25.7179,25.6283,25.6507,257918.9241
2006-03-28 13:30:00,45.79,46.01,45.78,45.89,347783.96560791886,25.6395,25.7627,25.6339,25.6955,347783.9656
2006-03-28 14:00:00,45.89,45.98,45.67,45.81,448699.6966356363,25.6955,25.7459,25.5723,25.6507,448699.6966
2006-03-28 14:30:00,45.82,45.89,45.45,45.52,531684.1200840486,25.6563,25.6955,25.4491,25.4883,531684.1201
2006-03-28 15:00:00,45.53,45.55,45.17,45.29,355915.60509155726,25.4939,25.5051,25.2923,25.3595,355915.6051
2006-03-28 15:30:00,45.32,45.51,45.1,45.35,417632.6637366076,25.3763,25.4827,25.2531,25.3931,417632.6637
2006-03-29 09:30:00,45.37,45.56,45.26,45.46,468507.5364034734,25.4043,25.5107,25.3427,25.4547,468507.5364
2006-03-29 10:00:00,45.47,45.52,45.2,45.25,358834.6551626069,25.4603,25.4883,25.3091,25.3371,358834.6552
2006-03-29 10:30:00,45.25,45.63,45.25,45.47,789186.037065931,25.3371,25.5499,25.3371,25.4603,789186.0371
2006-03-29 11:00:00,45.49,45.55,45.18,45.31,383021.07003701857,25.4715,25.5051,25.2979,25.3707,383021.07
2006-03-29 11:30:00,45.32,45.52,45.31,45.52,258961.4420174072,25.3763,25.4883,25.3707,25.4883,258961.442
2006-03-29 12:00:00,45.54,45.75,45.52,45.69,268761.110113074,25.4995,25.6171,25.4883,25.5835,268761.1101
2006-03-29 12:30:00,45.66,45.68,45.5,45.68,145952.50355248395,25.5667,25.5779,25.4771,25.5779,145952.5036
2006-03-29 13:00:00,45.68,45.71,45.54,45.55,297534.60367056367,25.5779,25.5947,25.4995,25.5051,297534.6037
2006-03-29 13:30:00,45.56,45.65,45.53,45.64,218303.24459921525,25.5107,25.5611,25.4939,25.5555,218303.2446
2006-03-29 14:00:00,45.64,45.85,45.61,45.72,432227.914091856,25.5555,25.6731,25.5387,25.6003,432227.9141
2006-03-29 14:30:00,45.72,45.78,45.68,45.78,226434.88408285365,25.6003,25.6339,25.5779,25.6339,226434.8841
2006-03-29 15:00:00,45.78,45.9,45.7,45.89,223098.82685879688,25.6339,25.7011,25.5891,25.6955,223098.8269
2006-03-29 15:30:00,45.9,45.94,45.79,45.85,368217.3161052666,25.7011,25.7235,25.6395,25.6731,368217.3161
2006-03-30 09:30:00,45.32,45.8,45.2,45.8,1063993.7508976078,25.3763,25.6451,25.3091,25.6451,1063993.7509
2006-03-30 10:00:00,45.8,46.1,45.62,45.67,708703.6565355613,25.6451,25.8131,25.5443,25.5723,708703.6565
2006-03-30 10:30:00,45.68,45.91,45.39,45.39,697444.4634043697,25.5779,25.7067,25.4155,25.4155,697444.4634
2006-03-30 11:00:00,45.39,45.56,45.23,45.51,695567.9312158377,25.4155,25.5107,25.3259,25.4827,695567.9312
2006-03-30 11:30:00,45.51,45.75,45.36,45.64,422428.2459961892,25.4827,25.6171,25.3987,25.5555,422428.246
2006-03-30 12:00:00,45.62,45.63,45.44,45.47,307125.7681897269,25.5443,25.5499,25.4435,25.4603,307125.7682
2006-03-30 12:30:00,45.47,45.56,45.43,45.48,380519.027118976,25.4603,25.5107,25.4379,25.4659,380519.0271
2006-03-30 13:00:00,45.5,45.52,45.27,45.32,395114.27747422433,25.4771,25.4883,25.3483,25.3763,395114.2775
2006-03-30 13:30:00,45.33,45.34,45.18,45.19,482685.7796057147,25.3819,25.3875,25.2979,25.3035,482685.7796
2006-03-30 14:00:00,45.19,45.41,45.18,45.41,375514.9412828908,25.3035,25.4267,25.2979,25.4267,375514.9413
2006-03-30 14:30:00,45.42,45.49,45.34,45.34,388650.6666026144,25.4323,25.4715,25.3875,25.3875,388650.6666
2006-03-30 15:00:00,45.34,45.44,45.29,45.32,329644.1544521101,25.3875,25.4435,25.3595,25.3763,329644.1545
2006-03-30 15:30:00,45.32,45.38,45.22,45.23,526680.0342479635,25.3763,25.4099,25.3203,25.3259,526680.0342
2006-03-31 09:30:00,44.56,44.82,44.36,44.43,738519.6679755687,24.9508,25.0963,24.8388,24.878,738519.668
2006-03-31 10:00:00,44.44,44.58,44.35,44.49,450367.7252476647,24.8836,24.962,24.8332,24.9116,450367.7252
2006-03-31 10:30:00,44.5,44.63,44.46,44.57,452035.75385969307,24.9172,24.99,24.8948,24.9564,452035.7539
2006-03-31 11:00:00,44.57,44.58,44.19,44.22,532309.6308135593,24.9564,24.962,24.7436,24.7604,532309.6308
2006-03-31 11:30:00,44.22,44.45,44.21,44.45,391778.2202501676,24.7604,24.8892,24.7548,24.8892,391778.2203
2006-03-31 12:00:00,44.46,44.63,44.35,44.63,341737.36188931594,24.8948,24.99,24.8332,24.99,341737.3619
2006-03-31 12:30:00,44.63,44.67,44.55,44.62,283981.87119783304,24.99,25.0124,24.9452,24.9844,283981.8712
2006-03-31 13:00:00,44.62,44.73,44.57,44.6,226643.3876593572,24.9844,25.046,24.9564,24.9732,226643.3877
2006-03-31 13:30:00,44.6,44.61,44.37,44.51,265842.0600420243,24.9732,24.9788,24.8444,24.9228,265842.06
2006-03-31 14:00:00,44.48,44.8,44.48,44.68,235400.53787250625,24.906,25.0851,24.906,25.018,235400.5379
2006-03-31 14:30:00,44.68,44.98,44.65,44.77,272722.6780666414,25.018,25.1859,25.0012,25.0684,272722.6781
2006-03-31 15:00:00,44.77,44.8,44.56,44.6,604034.86113078,25.0684,25.0851,24.9508,24.9732,604034.8611
2006-03-31 15:30:00,44.6,44.64,44.36,44.47,850069.0814049671,24.9732,24.9956,24.8388,24.9004,850069.0814
2006-04-03 09:30:00,45.08,45.22,44.8,44.98,763748.6007324981,25.2419,25.3203,25.0851,25.1859,763748.6007
2006-04-03 10:00:00,44.98,45.55,44.98,45.43,653867.215915128,25.1859,25.5051,25.1859,25.4379,653867.2159
2006-04-03 10:30:00,45.43,45.63,45.34,45.62,470592.5721685089,25.4379,25.5499,25.3875,25.5443,470592.5722
2006-04-03 11:00:00,45.62,45.8,45.5,45.75,444321.1215290618,25.5443,25.6451,25.4771,25.6171,444321.1215
2006-04-03 11:30:00,45.75,45.77,45.57,45.67,292530.5178344785,25.6171,25.6283,25.5163,25.5723,292530.5178
2006-04-03 12:00:00,45.67,45.71,45.54,45.69,140531.41056339166,25.5723,25.5947,25.4995,25.5835,140531.4106
2006-04-03 12:30:00,45.69,45.69,45.56,45.58,230187.9484599175,25.5835,25.5835,25.5107,25.5219,230187.9485
2006-04-03 13:00:00,45.59,45.6,45.43,45.51,418258.1744661182,25.5275,25.5331,25.4379,25.4827,418258.1745
2006-04-03 13:30:00,45.51,45.53,45.23,45.28,375306.43770638725,25.4827,25.4939,25.3259,25.3539,375306.4377
2006-04-03 14:00:00,45.28,45.37,45.16,45.22,518965.40191733214,25.3539,25.4043,25.2867,25.3203,518965.4019
2006-04-03 14:30:00,45.22,45.42,45.03,45.42,563168.1601360844,25.3203,25.4323,25.2139,25.4323,563168.1601
2006-04-03 15:00:00,45.43,45.55,45.38,45.53,463086.4434143812,25.4379,25.5051,25.4099,25.4939,463086.4434
2006-04-03 15:30:00,45.56,45.56,44.85,45.24,610706.9755788934,25.5107,25.5107,25.1131,25.3315,610706.9756
2006-04-04 09:30:00,44.89,45.12,44.75,45.08,560666.1172180419,25.1355,25.2643,25.0572,25.2419,560666.1172
2006-04-04 10:00:00,45.08,45.45,45.07,45.23,615711.0614149787,25.2419,25.4491,25.2363,25.3259,615711.0614
2006-04-04 10:30:00,45.27,45.41,44.88,44.9,345073.41911337274,25.3483,25.4267,25.1299,25.1411,345073.4191
2006-04-04 11:00:00,44.89,45.05,44.83,44.93,285024.38908035075,25.1355,25.2251,25.1019,25.1579,285024.3891
2006-04-04 11:30:00,44.92,45.16,44.92,45.11,260212.4634764285,25.1523,25.2867,25.1523,25.2587,260212.4635
2006-04-04 12:00:00,45.14,45.31,45.12,45.29,201414.45490242785,25.2755,25.3707,25.2643,25.3595,201414.4549
2006-04-04 12:30:00,45.29,45.4,45.24,45.34,254582.8669108327,25.3595,25.4211,25.3315,25.3875,254582.8669
2006-04-04 13:00:00,45.34,45.51,45.32,45.42,380519.027118976,25.3875,25.4827,25.3763,25.4323,380519.0271
2006-04-04 13:30:00,45.4,45.49,45.27,45.47,378225.4877774369,25.4211,25.4715,25.3483,25.4603,378225.4878
2006-04-04 14:00:00,45.47,45.77,45.39,45.75,471426.5864745231,25.4603,25.6283,25.4155,25.6171,471426.5865
2006-04-04 14:30:00,45.75,45.75,45.5,45.61,422636.7495726928,25.6171,25.6171,25.4771,25.5387,422636.7496
2006-04-04 15:00:00,45.61,45.8,45.47,45.75,493319.4620073957,25.5387,25.6451,25.4603,25.6171,493319.462
2006-04-04 15:30:00,45.75,45.96,45.71,45.8,644901.5621254755,25.6171,25.7347,25.5947,25.6451,644901.5621
2006-04-05 09:30:00,45.76,45.91,45.46,45.64,765833.6364975335,25.6227,25.7067,25.4547,25.5555,765833.6365
2006-04-05 10:00:00,45.63,45.73,45.55,45.61,504995.6622915944,25.5499,25.6059,25.5051,25.5387,504995.6623
2006-04-05 10:30:00,45.59,46.4,45.55,46.1,1171790.0999499424,25.5275,25.981,25.5051,25.8131,1171790.0999
2006-04-05 11:00:00,46.12,46.44,46.03,46.32,809410.8839867752,25.8243,26.0034,25.7739,25.9363,809410.884
2006-04-05 11:30:00,46.32,46.35,46.2,46.33,476222.1687341047,25.9363,25.9531,25.8691,25.9419,476222.1687
2006-04-05 12:00:00,46.34,46.45,46.24,46.36,415756.1315480757,25.9475,26.009,25.8915,25.9586,415756.1315
2006-04-05 12:30:00,46.38,46.5,46.33,46.42,322138.0256979824,25.9698,26.037,25.9419,25.9922,322138.0257
2006-04-05 13:00:00,46.4,46.67,46.4,46.67,471218.0828980196,25.981,26.1322,25.981,26.1322,471218.0829
2006-04-05 13:30:00,46.67,46.73,46.52,46.63,406790.4777584231,26.1322,26.1658,26.0482,26.1098,406790.4778
2006-04-05 14:00:00,46.61,46.8,46.06,46.71,528139.5592834883,26.0986,26.205,25.7907,26.1546,528139.5593
2006-04-05 14:30:00,46.7,46.75,46.63,46.73,408041.4992174444,26.149,26.177,26.1098,26.1658,408041.4992
2006-04-05 15:00:00,46.73,46.73,46.53,46.59,404913.94556989113,26.1658,26.1658,26.0538,26.0874,404913.9456
2006-04-05 15:30:00,46.63,46.76,46.59,46.74,643650.5406664541,26.1098,26.1826,26.0874,26.1714,643650.5407
2006-04-06 09:30:00,46.95,47.22,46.79,47.12,917207.2330391096,26.289,26.4402,26.1994,26.3842,917207.233
2006-04-06 10:00:00,47.12,47.16,46.83,46.83,592567.1644230848,26.3842,26.4066,26.2218,26.2218,592567.1644
2006-04-06 10:30:00,46.83,47.01,46.6,46.73,466422.5006384379,26.2218,26.3226,26.093,26.1658,466422.5006
2006-04-06 11:00:00,46.73,46.75,46.45,46.49,365506.76961072045,26.1658,26.177,26.009,26.0314,365506.7696
2006-04-06 11:30:00,46.49,46.49,46.2,46.25,347158.4548784082,26.0314,26.0314,25.8691,25.8971,347158.4549
2006-04-06 12:00:00,46.25,46.46,46.07,46.08,348617.979913933,25.8971,26.0146,25.7963,25.8019,348617.9799
2006-04-06 12:30:00,46.08,46.45,46.08,46.41,278352.2746322372,25.8019,26.009,25.8019,25.9866,278352.2746
2006-04-06 13:00:00,46.43,46.58,46.33,46.48,206835.54789152008,25.9978,26.0818,25.9419,26.0258,206835.5479
2006-04-06 13:30:00,46.49,46.8,46.46,46.69,311504.34329630143,26.0314,26.205,26.0146,26.1434,311504.3433
2006-04-06 14:00:00,46.7,46.76,46.54,46.6,271471.6566076201,26.149,26.1826,26.0594,26.093,271471.6566
2006-04-06 14:30:00,46.6,46.61,46.45,46.51,176602.52929850557,26.093,26.0986,26.009,26.0426,176602.5293
2006-04-06 15:00:00,46.5,46.59,46.44,46.47,212882.151610123,26.037,26.0874,26.0034,26.0202,212882.1516
2006-04-06 15:30:00,46.47,46.52,46.37,46.45,298160.1144000743,26.0202,26.0482,25.9642,26.009,298160.1144
2006-04-07 09:30:00,46.47,46.75,45.99,46.0,624051.2044751206,26.0202,26.177,25.7515,25.7571,624051.2045
2006-04-07 10:00:00,46.06,46.06,45.71,45.84,642816.52636044,25.7907,25.7907,25.5947,25.6675,642816.5264
2006-04-07 10:30:00,45.84,45.85,45.69,45.71,528139.5592834883,25.6675,25.6731,25.5835,25.5947,528139.5593
2006-04-07 11:00:00,45.73,45.85,45.59,45.62,424721.7853377283,25.6059,25.6731,25.5275,25.5443,424721.7853
2006-04-07 11:30:00,45.63,45.66,45.47,45.56,648654.6265025393,25.5499,25.5667,25.4603,25.5107,648654.6265
2006-04-07 12:00:00,45.56,45.64,45.39,45.59,423887.7710317141,25.5107,25.5555,25.4155,25.5275,423887.771
2006-04-07 12:30:00,45.59,45.66,45.58,45.58,224558.3518943217,25.5275,25.5667,25.5219,25.5219,224558.3519
2006-04-07 13:00:00,45.59,45.88,45.46,45.88,348409.4763374295,25.5275,25.6899,25.4547,25.6899,348409.4763
2006-04-07 13:30:00,45.88,45.92,45.51,45.64,318801.9684739256,25.6899,25.7123,25.4827,25.5555,318801.9685
2006-04-07 14:00:00,45.64,45.96,45.63,45.78,361962.20881016017,25.5555,25.7347,25.5499,25.6339,361962.2088
2006-04-07 14:30:00,45.78,45.95,45.78,45.8,281062.8211267833,25.6339,25.7291,25.6339,25.6451,281062.8211
2006-04-07 15:00:00,45.8,45.8,45.54,45.58,318801.9684739256,25.6451,25.6451,25.4995,25.5219,318801.9685
2006-04-07 15:30:00,45.55,45.74,45.47,45.61,522926.9698708996,25.5051,25.6115,25.4603,25.5387,522926.9699
2006-04-10 09:30:00,46.52,46.87,46.51,46.85,935555.547771422,26.0482,26.2442,26.0426,26.233,935555.5478
2006-04-10 10:00:00,46.85,46.93,46.57,46.62,653867.215915128,26.233,26.2778,26.0762,26.1042,653867.2159
2006-04-10 10:30:00,46.6,46.76,46.37,46.41,427432.3318322744,26.093,26.1826,25.9642,25.9866,427432.3318
2006-04-10 11:00:00,46.42,46.64,46.38,46.61,428891.8568677992,25.9922,26.1154,25.9698,26.0986,428891.8569
2006-04-10 11:30:00,46.62,46.7,46.52,46.55,425347.2960672389,26.1042,26.149,26.0482,26.065,425347.2961
2006-04-10 12:00:00,46.55,46.76,46.55,46.69,345698.9298428834,26.065,26.1826,26.065,26.1434,345698.9298
2006-04-10 12:30:00,46.7,46.73,46.55,46.57,193282.81541878945,26.149,26.1658,26.065,26.0762,193282.8154
2006-04-10 13:00:00,46.6,46.71,46.58,46.7,189321.24746522203,26.093,26.1546,26.0818,26.149,189321.2475
2006-04-10 13:30:00,46.69,46.69,46.34,46.38,297743.1072470672,26.1434,26.1434,25.9475,25.9698,297743.1072
2006-04-10 14:00:00,46.39,46.51,46.36,46.38,209129.0872330591,25.9754,26.0426,25.9586,25.9698,209129.0872
2006-04-10 14:30:00,46.41,46.48,46.22,46.27,259169.9455939108,25.9866,26.0258,25.8803,25.9083,259169.9456
2006-04-10 15:00:00,46.27,46.47,46.23,46.39,552325.9741579,25.9083,26.0202,25.8859,25.9754,552325.9742
2006-04-10 15:30:00,46.39,46.45,46.26,46.27,493527.9655838992,25.9754,26.009,25.9027,25.9083,493527.9656
2006-04-11 09:30:00,47.0,47.18,46.82,47.06,1085886.6264304805,26.317,26.4178,26.2162,26.3506,1085886.6264
2006-04-11 10:00:00,47.06,47.06,46.65,46.71,892395.3074351875,26.3506,26.3506,26.121,26.1546,892395.3074
2006-04-11 10:30:00,46.72,46.85,46.52,46.53,528348.0628599918,26.1602,26.233,26.0482,26.0538,528348.0629
2006-04-11 11:00:00,46.53,46.64,46.21,46.28,461835.4219553599,26.0538,26.1154,25.8747,25.9139,461835.422
2006-04-11 11:30:00,46.28,46.4,46.14,46.26,422428.2459961892,25.9139,25.981,25.8355,25.9027,422428.246
2006-04-11 12:00:00,46.25,46.5,46.09,46.45,458290.8611547995,25.8971,26.037,25.8075,26.009,458290.8612
2006-04-11 12:30:00,46.46,46.75,46.45,46.66,361753.7052336566,26.0146,26.177,26.009,26.1266,361753.7052
2006-04-11 13:00:00,46.66,46.75,46.55,46.67,258752.93844090367,26.1266,26.177,26.065,26.1322,258752.9384
2006-04-11 13:30:00,46.68,46.69,46.37,46.58,301079.164471124,26.1378,26.1434,25.9642,26.0818,301079.1645
2006-04-11 14:00:00,46.58,46.63,46.33,46.4,306708.76103671984,26.0818,26.1098,25.9419,25.981,306708.761
2006-04-11 14:30:00,46.4,46.55,46.23,46.26,308168.28607224463,25.981,26.065,25.8859,25.9027,308168.2861
2006-04-11 15:00:00,46.26,46.27,45.92,45.92,792105.0871369806,25.9027,25.9083,25.7123,25.7123,792105.0871
2006-04-11 15:30:00,45.91,46.2,45.9,46.11,657828.7838686955,25.7067,25.8691,25.7011,25.8187,657828.7839
2006-04-12 09:30:00,46.35,46.68,46.04,46.24,587771.5821635032,25.9531,26.1378,25.7795,25.8915,587771.5822
2006-04-12 10:00:00,46.24,46.47,46.22,46.37,496030.0085019418,25.8915,26.0202,25.8803,25.9642,496030.0085
2006-04-12 10:30:00,46.39,46.64,46.1,46.23,660122.3232102345,25.9754,26.1154,25.8131,25.8859,660122.3232
2006-04-12 11:00:00,46.27,46.49,46.11,46.43,409709.52782947273,25.9083,26.0314,25.8187,25.9978,409709.5278
2006-04-12 11:30:00,46.41,46.53,46.19,46.41,301704.67520063464,25.9866,26.0538,25.8635,25.9866,301704.6752
2006-04-12 12:00:00,46.44,46.49,46.21,46.21,256250.89552286107,26.0034,26.0314,25.8747,25.8747,256250.8955
2006-04-12 12:30:00,46.23,46.32,46.11,46.14,188070.2260062007,25.8859,25.9363,25.8187,25.8355,188070.226
2006-04-12 13:00:00,46.14,46.36,46.14,46.36,294407.05002301047,25.8355,25.9586,25.8355,25.9586,294407.05
2006-04-12 13:30:00,46.37,46.37,45.98,46.04,198078.39767837105,25.9642,25.9642,25.7459,25.7795,198078.3977
2006-04-12 14:00:00,46.07,46.22,46.05,46.18,297951.61082357075,25.7963,25.8803,25.7851,25.8579,297951.6108
2006-04-12 14:30:00,46.19,46.21,45.98,46.03,219554.2660582365,25.8635,25.8747,25.7459,25.7739,219554.2661
2006-04-12 15:00:00,46.02,46.22,45.99,46.18,315465.91124986886,25.7683,25.8803,25.7515,25.8579,315465.9112
2006-04-12 15:30:00,46.18,46.32,46.08,46.25,498740.554996488,25.8579,25.9363,25.8019,25.8971,498740.555
2006-04-13 09:30:00,46.21,46.33,45.91,45.94,750404.371836271,25.8747,25.9419,25.7067,25.7235,750404.3718
2006-04-13 10:00:00,45.94,46.26,45.92,46.12,367383.3017992524,25.7235,25.9027,25.7123,25.8243,367383.3018
2006-04-13 10:30:00,46.1,46.57,46.1,46.47,461835.4219553599,25.8131,26.0762,25.8131,26.0202,461835.422
2006-04-13 11:00:00,46.47,46.64,46.39,46.5,468924.54355648055,26.0202,26.1154,25.9754,26.037,468924.5436
2006-04-13 11:30:00,46.52,46.57,46.42,46.47,448908.2002121399,26.0482,26.0762,25.9922,26.0202,448908.2002
2006-04-13 12:00:00,46.48,46.5,46.17,46.38,216635.21598718688,26.0258,26.037,25.8523,25.9698,216635.216
2006-04-13 12:30:00,46.39,46.41,46.15,46.23,125727.65663163974,25.9754,25.9866,25.8411,25.8859,125727.6566
2006-04-13 13:00:00,46.23,46.43,46.13,46.34,153875.63945961875,25.8859,25.9978,25.8299,25.9475,153875.6395
2006-04-13 13:30:00,46.34,46.37,46.18,46.19,292530.5178344785,25.9475,25.9642,25.8579,25.8635,292530.5178
2006-04-13 14:00:00,46.19,46.23,46.06,46.22,268969.6136895776,25.8635,25.8859,25.7907,25.8803,268969.6137
2006-04-13 14:30:00,46.24,46.32,46.15,46.2,265633.5564655208,25.8915,25.9363,25.8411,25.8691,265633.5565
2006-04-13 15:00:00,46.21,46.29,46.18,46.18,198495.4048313781,25.8747,25.9195,25.8579,25.8579,198495.4048
2006-04-13 15:30:00,46.19,46.28,46.08,46.23,522718.466294396,25.8635,25.9139,25.8019,25.8859,522718.4663
2006-04-17 09:30:00,47.49,47.49,47.11,47.36,1661356.4975802742,26.5914,26.5914,26.3786,26.5186,1661356.4976
2006-04-17 10:00:00,47.36,47.41,47.18,47.29,777509.8367817323,26.5186,26.5466,26.4178,26.4794,777509.8368
2006-04-17 10:30:00,47.28,47.56,47.25,47.51,933887.5191593936,26.4738,26.6306,26.457,26.6026,933887.5192
2006-04-17 11:00:00,47.52,47.62,47.41,47.59,563585.1672890915,26.6082,26.6642,26.5466,26.6474,563585.1673
2006-04-17 11:30:00,47.54,47.72,47.53,47.71,493527.9655838992,26.6194,26.7202,26.6138,26.7146,493527.9656
2006-04-17 12:00:00,47.72,47.84,47.68,47.79,417424.1601601041,26.7202,26.7874,26.6978,26.7594,417424.1602
2006-04-17 12:30:00,47.77,47.85,47.71,47.75,349660.4977964508,26.7482,26.793,26.7146,26.737,349660.4978
2006-04-17 13:00:00,47.76,47.86,47.72,47.76,414713.61366555793,26.7426,26.7986,26.7202,26.7426,414713.6137
2006-04-17 13:30:00,47.77,47.82,47.67,47.8,547113.3847453112,26.7482,26.7762,26.6922,26.765,547113.3847
2006-04-17 14:00:00,47.76,47.88,47.62,47.86,473720.12581606215,26.7426,26.8098,26.6642,26.7986,473720.1258
2006-04-17 14:30:00,47.85,48.31,47.8,48.23,1101941.4018212536,26.793,27.0505,26.765,27.0057,1101941.4018
2006-04-17 15:00:00,48.24,48.42,48.18,48.28,869251.4104432936,27.0113,27.1121,26.9777,27.0337,869251.4104
2006-04-17 15:30:00,48.29,48.64,48.25,48.53,1277084.4060842344,27.0393,27.2353,27.0169,27.1737,1277084.4061
2006-04-18 09:30:00,48.82,49.14,48.8,49.04,1217869.3903572266,27.3361,27.5153,27.3249,27.4593,1217869.3904
2006-04-18 10:00:00,49.05,49.2,48.92,49.14,710163.181571086,27.4649,27.5489,27.3921,27.5153,710163.1816
2006-04-18 10:30:00,49.14,49.15,48.81,48.84,551074.9526988786,27.5153,27.5209,27.3305,27.3473,551074.9527
2006-04-18 11:00:00,48.83,48.9,48.57,48.67,654492.7266446387,27.3417,27.3809,27.1961,27.2521,654492.7266
2006-04-18 11:30:00,48.67,48.8,48.66,48.77,413671.09578304016,27.2521,27.3249,27.2465,27.3081,413671.0958
2006-04-18 12:00:00,48.79,48.79,48.64,48.77,591524.646540567,27.3193,27.3193,27.2353,27.3081,591524.6465
2006-04-18 12:30:00,48.77,48.88,48.68,48.86,330478.16875812435,27.3081,27.3697,27.2577,27.3585,330478.1688
2006-04-18 13:00:00,48.86,49.1,48.83,49.06,320052.9899329469,27.3585,27.4929,27.3417,27.4705,320052.9899
2006-04-18 13:30:00,49.09,49.39,49.07,49.15,461626.9183788563,27.4873,27.6553,27.4761,27.5209,461626.9184
2006-04-18 14:00:00,49.16,49.38,49.11,49.15,469758.5578624947,27.5265,27.6497,27.4985,27.5209,469758.5579
2006-04-18 14:30:00,49.14,49.35,49.03,49.26,411586.0600180047,27.5153,27.6329,27.4537,27.5825,411586.06
2006-04-18 15:00:00,49.25,49.29,49.13,49.21,578597.424797347,27.5769,27.5993,27.5097,27.5545,578597.4248
2006-04-18 15:30:00,49.23,49.23,49.15,49.16,534394.6665785947,27.5657,27.5657,27.5209,27.5265,534394.6666
2006-04-19 09:30:00,49.15,49.3,48.83,48.86,842979.9598038465,27.5209,27.6049,27.3417,27.3585,842979.9598
2006-04-19 10:00:00,48.84,48.97,48.69,48.93,642191.0156309293,27.3473,27.4201,27.2633,27.3977,642191.0156
2006-04-19 10:30:00,48.93,49.39,48.9,49.39,949316.7838206562,27.3977,27.6553,27.3809,27.6553,949316.7838
2006-04-19 11:00:00,49.4,49.77,49.38,49.51,539190.2488381764,27.6609,27.868,27.6497,27.7224,539190.2488
2006-04-19 11:30:00,49.51,49.57,49.38,49.38,434312.9498568915,27.7224,27.756,27.6497,27.6497,434312.9499
2006-04-19 12:00:00,49.38,49.4,49.17,49.26,385523.11295506114,27.6497,27.6609,27.5321,27.5825,385523.113
2006-04-19 12:30:00,49.26,49.44,49.13,49.2,290028.47491643595,27.5825,27.6833,27.5097,27.5489,290028.4749
2006-04-19 13:00:00,49.2,49.28,49.11,49.17,401577.8883458344,27.5489,27.5937,27.4985,27.5321,401577.8883
2006-04-19 13:30:00,49.16,49.3,49.04,49.04,514795.3303872612,27.5265,27.6049,27.4593,27.4593,514795.3304
2006-04-19 14:00:00,49.04,49.29,49.03,49.26,518131.387611318,27.4593,27.5993,27.4537,27.5825,518131.3876
2006-04-19 14:30:00,49.26,49.31,49.16,49.16,545028.3489802757,27.5825,27.6105,27.5265,27.5265,545028.349
2006-04-19 15:00:00,49.18,49.25,49.15,49.16,340694.84400679823,27.5377,27.5769,27.5209,27.5265,340694.844
2006-04-19 15:30:00,49.16,49.26,49.16,49.19,708078.1458060506,27.5265,27.5825,27.5265,27.5433,708078.1458
2006-04-20 09:30:00,48.49,48.89,48.46,48.88,936598.0656539396,27.1513,27.3753,27.1345,27.3697,936598.0657
2006-04-20 10:00:00,48.88,48.97,48.69,48.78,704116.5778524833,27.3697,27.4201,27.2633,27.3137,704116.5779
2006-04-20 10:30:00,48.79,48.84,48.32,48.33,1093809.7623376152,27.3193,27.3473,27.0561,27.0617,1093809.7623
2006-04-20 11:00:00,48.33,48.38,48.11,48.38,788977.5334894274,27.0617,27.0897,26.9385,27.0897,788977.5335
2006-04-20 11:30:00,48.37,48.72,48.37,48.72,446823.1644471044,27.0841,27.2801,27.0841,27.2801,446823.1644
2006-04-20 12:00:00,48.72,48.72,48.46,48.59,364464.25172820274,27.2801,27.2801,27.1345,27.2073,364464.2517
2006-04-20 12:30:00,48.59,48.9,48.57,48.9,277935.2674792301,27.2073,27.3809,27.1961,27.3809,277935.2675
2006-04-20 13:00:00,48.91,49.17,48.48,48.84,691606.3632622703,27.3865,27.5321,27.1457,27.3473,691606.3633
2006-04-20 13:30:00,48.83,49.15,48.79,48.9,313380.8754848334,27.3417,27.5209,27.3193,27.3809,313380.8755
2006-04-20 14:00:00,48.88,48.93,48.78,48.83,357583.63370358566,27.3697,27.3977,27.3137,27.3417,357583.6337
2006-04-20 14:30:00,48.83,48.96,48.8,48.92,377182.9698949192,27.3417,27.4145,27.3249,27.3921,377182.9699
2006-04-20 15:00:00,48.92,49.04,48.87,48.96,296492.08578804595,27.3921,27.4593,27.3641,27.4145,296492.0858
2006-04-20 15:30:00,48.95,49.21,48.94,49.06,581933.4820214038,27.4089,27.5545,27.4033,27.4705,581933.482
2006-04-21 09:30:00,49.46,49.71,49.07,49.33,1332129.3502811713,27.6945,27.8344,27.4761,27.6217,1332129.3503
2006-04-21 10:00:00,49.31,49.89,49.3,49.48,601115.8110597302,27.6105,27.9352,27.6049,27.7057,601115.8111
2006-04-21 10:30:00,49.48,49.9,49.47,49.88,607579.4219313402,27.7057,27.9408,27.7001,27.9296,607579.4219
2006-04-21 11:00:00,49.9,49.97,49.8,49.91,452035.75385969307,27.9408,27.98,27.8848,27.9464,452035.7539
2006-04-21 11:30:00,49.89,50.36,49.81,50.23,537730.7238026515,27.9352,28.1984,27.8904,28.1256,537730.7238
2006-04-21 12:00:00,50.22,50.42,50.11,50.4,371344.8697528198,28.12,28.232,28.0584,28.2208,371344.8698
2006-04-21 12:30:00,50.37,50.42,50.25,50.35,219345.762481733,28.204,28.232,28.1368,28.1928,219345.7625
2006-04-21 13:00:00,50.35,51.05,50.33,50.91,811287.4161753071,28.1928,28.5848,28.1816,28.5064,811287.4162
2006-04-21 13:30:00,50.91,51.02,50.82,50.92,406164.9670289125,28.5064,28.568,28.456,28.512,406164.967
2006-04-21 14:00:00,50.92,51.15,50.8,50.83,762080.5721204696,28.512,28.6407,28.4448,28.4616,762080.5721
2006-04-21 14:30:00,50.83,51.05,50.46,50.85,688478.809614717,28.4616,28.5848,28.2544,28.4728,688478.8096
2006-04-21 15:00:00,50.85,50.96,50.8,50.86,572342.3175022405,28.4728,28.5344,28.4448,28.4784,572342.3175
2006-04-21 15:30:00,50.86,51.41,50.86,51.32,1255817.0412808724,28.4784,28.7863,28.4784,28.7359,1255817.0413
2006-04-24 09:30:00,50.98,51.02,50.5,50.68,1526663.187158982,28.5456,28.568,28.2768,28.3776,1526663.1872
2006-04-24 10:00:00,50.69,50.89,50.61,50.62,1135510.477638325,28.3832,28.4952,28.3384,28.344,1135510.4776
2006-04-24 10:30:00,50.62,50.71,50.45,50.5,856532.6922765771,28.344,28.3944,28.2488,28.2768,856532.6923
2006-04-24 11:00:00,50.5,50.65,50.41,50.51,794815.6336315268,28.2768,28.3608,28.2264,28.2824,794815.6336
2006-04-24 11:30:00,50.51,50.56,50.17,50.18,1037305.2931051536,28.2824,28.3104,28.092,28.0976,1037305.2931
2006-04-24 12:00:00,50.22,50.44,50.07,50.42,841937.4419213288,28.12,28.2432,28.036,28.232,841937.4419
2006-04-24 12:30:00,50.42,50.62,50.33,50.54,355081.590785543,28.232,28.344,28.1816,28.2992,355081.5908
2006-04-24 13:00:00,50.54,50.54,50.16,50.19,372595.89121184114,28.2992,28.2992,28.0864,28.1032,372595.8912
2006-04-24 13:30:00,50.19,50.31,49.9,50.1,814206.4662463568,28.1032,28.1704,27.9408,28.0528,814206.4662
2006-04-24 14:00:00,50.11,50.23,50.0,50.04,492068.4405483744,28.0584,28.1256,27.9968,28.0192,492068.4405
2006-04-24 14:30:00,50.05,50.31,50.01,50.25,601532.8182127373,28.0248,28.1704,28.0024,28.1368,601532.8182
2006-04-24 15:00:00,50.26,50.55,50.18,50.49,879051.0785389604,28.1424,28.3048,28.0976,28.2712,879051.0785
2006-04-24 15:30:00,50.5,50.69,50.49,50.58,1016246.4318782951,28.2768,28.3832,28.2712,28.3216,1016246.4319
2006-04-25 09:30:00,51.37,51.85,51.32,51.33,1189095.896799737,28.7639,29.0327,28.7359,28.7415,1189095.8968
2006-04-25 10:00:00,51.32,51.6,50.92,50.98,1001234.1743700398,28.7359,28.8927,28.512,28.5456,1001234.1744
2006-04-25 10:30:00,50.96,50.96,50.52,50.79,1028756.6464685082,28.5344,28.5344,28.288,28.4392,1028756.6465
2006-04-25 11:00:00,50.78,50.88,50.12,50.18,952444.3374682094,28.4336,28.4896,28.064,28.0976,952444.3375
2006-04-25 11:30:00,50.17,50.24,49.82,50.07,635727.4047593193,28.092,28.1312,27.896,28.036,635727.4048
2006-04-25 12:00:00,50.07,50.07,49.69,49.97,615919.5649914822,28.036,28.036,27.8232,27.98,615919.565
2006-04-25 12:30:00,49.94,50.21,49.85,49.92,449116.7037886434,27.9632,28.1144,27.9128,27.952,449116.7038
2006-04-25 13:00:00,49.92,49.93,49.49,49.63,503744.6408325731,27.952,27.9576,27.7113,27.7896,503744.6408
2006-04-25 13:30:00,49.63,49.98,49.51,49.86,405539.45629940176,27.7896,27.9856,27.7224,27.9184,405539.4563
2006-04-25 14:00:00,49.85,50.21,49.75,50.11,473928.6293925657,27.9128,28.1144,27.8568,28.0584,473928.6294
2006-04-25 14:30:00,50.11,50.33,49.91,50.31,415130.620818565,28.0584,28.1816,27.9464,28.1704,415130.6208
2006-04-25 15:00:00,50.29,50.5,50.11,50.22,507497.705209637,28.1592,28.2768,28.0584,28.12,507497.7052
2006-04-25 15:30:00,50.21,50.21,49.69,50.08,857992.217312102,28.1144,28.1144,27.8232,28.0416,857992.2173
2006-04-26 09:30:00,50.33,50.84,49.69,50.71,1112783.5877994385,28.1816,28.4672,27.8232,28.3944,1112783.5878
2006-04-26 10:00:00,50.71,50.98,50.6,50.69,671590.0199179297,28.3944,28.5456,28.3328,28.3832,671590.0199
2006-04-26 10:30:00,50.68,50.79,50.15,50.27,1165951.999807843,28.3776,28.4392,28.0808,28.148,1165951.9998
2006-04-26 11:00:00,50.29,50.56,50.24,50.36,557121.5564174815,28.1592,28.3104,28.1312,28.1984,557121.5564
2006-04-26 11:30:00,50.33,50.53,50.18,50.33,560040.6064885312,28.1816,28.2936,28.0976,28.1816,560040.6065
2006-04-26 12:00:00,50.35,50.35,50.05,50.11,560457.6136415383,28.1928,28.1928,28.0248,28.0584,560457.6136
2006-04-26 12:30:00,50.11,50.17,49.93,50.0,312963.8683318263,28.0584,28.092,27.9576,27.9968,312963.8683
2006-04-26 13:00:00,50.0,50.01,49.67,49.74,292322.014257975,27.9968,28.0024,27.812,27.8512,292322.0143
2006-04-26 13:30:00,49.71,49.71,49.44,49.51,478098.7009226367,27.8344,27.8344,27.6833,27.7224,478098.7009
2006-04-26 14:00:00,49.49,49.61,49.17,49.22,620298.1400980568,27.7113,27.7784,27.5321,27.5601,620298.1401
2006-04-26 14:30:00,49.22,49.25,48.49,48.59,1310027.9711717952,27.5601,27.5769,27.1513,27.2073,1310027.9712
2006-04-26 15:00:00,48.6,48.73,47.82,48.07,1372162.0369698526,27.2129,27.2857,26.7762,26.9161,1372162.037
2006-04-26 15:30:00,48.07,48.28,47.81,48.01,1562108.795164585,26.9161,27.0337,26.7706,26.8825,1562108.7952
2006-04-27 09:30:00,47.72,47.73,46.52,47.27,1625076.8752686568,26.7202,26.7258,26.0482,26.4682,1625076.8753
2006-04-27 10:00:00,47.25,48.01,47.22,47.98,1065453.2759331327,26.457,26.8825,26.4402,26.8657,1065453.2759
2006-04-27 10:30:00,47.98,48.6,47.83,48.58,1337967.4504232705,26.8657,27.2129,26.7818,27.2017,1337967.4504
2006-04-27 11:00:00,48.56,49.14,48.34,49.06,1358609.3044971218,27.1905,27.5153,27.0673,27.4705,1358609.3045
2006-04-27 11:30:00,49.04,49.08,47.76,48.46,865706.8496427332,27.4593,27.4817,26.7426,27.1345,865706.8496
2006-04-27 12:00:00,48.46,48.86,48.46,48.79,516046.3518462825,27.1345,27.3585,27.1345,27.3193,516046.3518
2006-04-27 12:30:00,48.79,48.82,48.57,48.72,434521.453433395,27.3193,27.3361,27.1961,27.2801,434521.4534
2006-04-27 13:00:00,48.71,48.82,48.54,48.69,447657.17875311855,27.2745,27.3361,27.1793,27.2633,447657.1788
2006-04-27 13:30:00,48.68,48.78,48.52,48.65,356958.12297407497,27.2577,27.3137,27.1681,27.2409,356958.123
2006-04-27 14:00:00,48.61,48.76,48.47,48.54,485604.8296767644,27.2185,27.3025,27.1401,27.1793,485604.8297
2006-04-27 14:30:00,48.54,48.77,48.49,48.61,424304.77818472113,27.1793,27.3081,27.1513,27.2185,424304.7782
2006-04-27 15:00:00,48.61,48.68,48.43,48.47,548155.902627829,27.2185,27.2577,27.1177,27.1401,548155.9026
2006-04-27 15:30:00,48.46,48.67,48.35,48.52,596111.7252236451,27.1345,27.2521,27.0729,27.1681,596111.7252
2006-04-28 09:30:00,49.33,49.33,48.95,48.97,909284.0971319748,27.6217,27.6217,27.4089,27.4201,909284.0971
2006-04-28 10:00:00,48.96,49.27,48.95,49.2,725592.4462323487,27.4145,27.5881,27.4089,27.5489,725592.4462
2006-04-28 10:30:00,49.22,49.22,49.05,49.09,460375.896919835,27.5601,27.5601,27.4649,27.4873,460375.8969
2006-04-28 11:00:00,49.09,49.28,49.04,49.27,354664.58363253594,27.4873,27.5937,27.4593,27.5881,354664.5836
2006-04-28 11:30:00,49.28,49.57,49.24,49.51,505829.6765976086,27.5937,27.756,27.5713,27.7224,505829.6766
2006-04-28 12:00:00,49.51,49.54,49.38,49.45,236234.5521785204,27.7224,27.7392,27.6497,27.6889,236234.5522
2006-04-28 12:30:00,49.45,49.49,49.3,49.39,267718.59223055624,27.6889,27.7113,27.6049,27.6553,267718.5922
2006-04-28 13:00:00,49.41,49.54,49.4,49.45,236234.5521785204,27.6665,27.7392,27.6609,27.6889,236234.5522
2006-04-28 13:30:00,49.48,49.53,48.81,48.87,464337.4648734024,27.7057,27.7336,27.3305,27.3641,464337.4649
2006-04-28 14:00:00,48.87,49.38,48.85,49.16,675968.5950245041,27.3641,27.6497,27.3529,27.5265,675968.595
2006-04-28 14:30:00,49.16,49.26,49.08,49.15,404496.9384168841,27.5265,27.5825,27.4817,27.5209,404496.9384
2006-04-28 15:00:00,49.14,49.24,48.94,49.21,596737.2359531558,27.5153,27.5713,27.4033,27.5545,596737.236
2006-04-28 15:30:00,49.21,49.27,49.11,49.24,519173.9054938357,27.5545,27.5881,27.4985,27.5713,519173.9055
2006-05-01 09:30:00,49.4,50.0,49.4,49.98,593818.1858821061,27.6609,27.9968,27.6609,27.9856,593818.1859
2006-05-01 10:00:00,49.96,50.21,49.81,50.08,607787.9255078438,27.9744,28.1144,27.8904,28.0416,607787.9255
2006-05-01 10:30:00,50.07,50.18,49.97,50.06,280437.3103972727,28.036,28.0976,27.98,28.0304,280437.3104
2006-05-01 11:00:00,50.07,50.35,49.98,50.27,512084.7838927151,28.036,28.1928,27.9856,28.148,512084.7839
2006-05-01 11:30:00,50.26,50.36,50.09,50.09,358209.1444330963,28.1424,28.1984,28.0472,28.0472,358209.1444
2006-05-01 12:00:00,50.07,50.3,49.93,50.24,410752.0457119905,28.036,28.1648,27.9576,28.1312,410752.0457
2006-05-01 12:30:00,50.24,50.43,50.2,50.39,475805.1615810976,28.1312,28.2376,28.1088,28.2152,475805.1616
2006-05-01 13:00:00,50.39,50.44,50.31,50.32,467882.0256739628,28.2152,28.2432,28.1704,28.176,467882.0257
2006-05-01 13:30:00,50.32,50.41,50.22,50.26,291070.99279895367,28.176,28.2264,28.12,28.1424,291070.9928
2006-05-01 14:00:00,50.26,50.32,50.16,50.23,371136.3661763163,28.1424,28.176,28.0864,28.1256,371136.3662
2006-05-01 14:30:00,50.22,50.29,50.17,50.2,249370.277498244,28.12,28.1592,28.092,28.1088,249370.2775
2006-05-01 15:00:00,50.21,50.26,49.7,50.08,446406.1572940973,28.1144,28.1424,27.8288,28.0416,446406.1573
2006-05-01 15:30:00,50.06,50.09,49.74,49.94,1009782.8210066851,28.0304,28.0472,27.8512,27.9632,1009782.821
2006-05-02 09:30:00,50.38,50.68,50.38,50.57,615919.5649914822,28.2096,28.3776,28.2096,28.316,615919.565
2006-05-02 10:00:00,50.58,50.69,50.3,50.5,753740.4290603277,28.3216,28.3832,28.1648,28.2768,753740.4291
2006-05-02 10:30:00,50.5,50.7,50.19,50.2,513961.316081247,28.2768,28.3888,28.1032,28.1088,513961.3161
2006-05-02 11:00:00,50.21,50.55,50.18,50.45,462669.4362613741,28.1144,28.3048,28.0976,28.2488,462669.4363
2006-05-02 11:30:00,50.46,50.56,50.24,50.34,313589.3790613369,28.2544,28.3104,28.1312,28.1872,313589.3791
2006-05-02 12:00:00,50.31,50.32,50.15,50.27,417632.6637366076,28.1704,28.176,28.0808,28.148,417632.6637
2006-05-02 12:30:00,50.28,50.67,50.26,50.52,279394.792514755,28.1536,28.372,28.1424,28.288,279394.7925
2006-05-02 13:00:00,50.55,50.67,50.46,50.58,216218.20883417976,28.3048,28.372,28.2544,28.3216,216218.2088
2006-05-02 13:30:00,50.59,50.96,50.59,50.88,425347.2960672389,28.3272,28.5344,28.3272,28.4896,425347.2961
2006-05-02 14:00:00,50.86,50.97,50.82,50.84,349451.99421994726,28.4784,28.54,28.456,28.4672,349451.9942
2006-05-02 14:30:00,50.84,50.86,50.72,50.77,338192.8010887556,28.4672,28.4784,28.4,28.428,338192.8011
2006-05-02 15:00:00,50.79,50.96,50.79,50.91,379059.5020834512,28.4392,28.5344,28.4392,28.5064,379059.5021
2006-05-02 15:30:00,50.91,51.03,50.89,50.94,433270.43197437376,28.5064,28.5736,28.4952,28.5232,433270.432
2006-05-03 09:30:00,51.04,51.04,50.61,50.87,816708.5091643994,28.5792,28.5792,28.3384,28.484,816708.5092
2006-05-03 10:00:00,50.84,50.96,50.7,50.75,994145.0527689192,28.4672,28.5344,28.3888,28.4168,994145.0528
2006-05-03 10:30:00,50.72,50.72,50.2,50.31,1218077.8939337302,28.4,28.4,28.1088,28.1704,1218077.8939
2006-05-03 11:00:00,50.31,50.36,50.17,50.21,889267.7537876342,28.1704,28.1984,28.092,28.1144,889267.7538
2006-05-03 11:30:00,50.21,50.44,50.03,50.42,674509.0699889794,28.1144,28.2432,28.0136,28.232,674509.07
2006-05-03 12:00:00,50.42,50.5,50.31,50.35,575678.3747262973,28.232,28.2768,28.1704,28.1928,575678.3747
2006-05-03 12:30:00,50.36,50.47,50.25,50.36,215175.690951662,28.1984,28.26,28.1368,28.1984,215175.691
2006-05-03 13:00:00,50.36,50.52,50.24,50.24,282939.35331531527,28.1984,28.288,28.1312,28.1312,282939.3533
2006-05-03 13:30:00,50.25,50.28,49.93,50.12,490608.9155128496,28.1368,28.1536,27.9576,28.064,490608.9155
2006-05-03 14:00:00,50.12,50.25,50.07,50.11,436397.98562192696,28.064,28.1368,28.036,28.0584,436397.9856
2006-05-03 14:30:00,50.1,50.26,50.04,50.05,304832.2288481879,28.0528,28.1424,28.0192,28.0248,304832.2288
2006-05-03 15:00:00,50.04,50.52,49.95,50.5,618004.6007565177,28.0192,28.288,27.9688,28.2768,618004.6008
2006-05-03 15:30:00,50.53,50.66,50.44,50.57,642191.0156309293,28.2936,28.3664,28.2432,28.316,642191.0156
2006-05-04 09:30:00,50.36,50.5,49.88,50.47,661164.8410927522,28.1984,28.2768,27.9296,28.26,661164.8411
2006-05-04 10:00:00,50.5,50.96,50.47,50.79,650948.1658440783,28.2768,28.5344,28.26,28.4392,650948.1658
2006-05-04 10:30:00,50.79,50.96,50.41,50.48,825674.162954052,28.4392,28.5344,28.2264,28.2656,825674.163
2006-05-04 11:00:00,50.48,50.55,50.12,50.32,683891.730931639,28.2656,28.3048,28.064,28.176,683891.7309
2006-05-04 11:30:00,50.32,50.34,49.96,50.04,689521.3274972348,28.176,28.1872,27.9744,28.0192,689521.3275
2006-05-04 12:00:00,50.02,50.15,49.23,49.56,939934.1228779964,28.008,28.0808,27.5657,27.7504,939934.1229
2006-05-04 12:30:00,49.54,49.78,49.47,49.55,631557.3332292483,27.7392,27.8736,27.7001,27.7448,631557.3332
2006-05-04 13:00:00,49.55,49.63,49.38,49.58,388233.6594496073,27.7448,27.7896,27.6497,27.7616,388233.6594
2006-05-04 13:30:00,49.57,49.82,49.25,49.73,509791.244551176,27.756,27.896,27.5769,27.8456,509791.2446
2006-05-04 14:00:00,49.73,49.94,49.59,49.88,690772.348956256,27.8456,27.9632,27.7672,27.9296,690772.349
2006-05-04 14:30:00,49.88,49.88,49.54,49.63,458916.3718843102,27.9296,27.9296,27.7392,27.7896,458916.3719
2006-05-04 15:00:00,49.63,49.87,49.48,49.87,471843.5936275302,27.7896,27.924,27.7057,27.924,471843.5936
2006-05-04 15:30:00,49.88,50.0,49.78,49.83,999983.1529110183,27.9296,27.9968,27.8736,27.9016,999983.1529
2006-05-05 09:30:00,50.1,50.57,50.0,50.35,672007.0270709367,28.0528,28.316,27.9968,28.1928,672007.0271
2006-05-05 10:00:00,50.36,50.38,49.81,49.84,596945.7395296593,28.1984,28.2096,27.8904,27.9072,596945.7395
2006-05-05 10:30:00,49.83,50.14,49.74,49.88,593192.6751525954,27.9016,28.0752,27.8512,27.9296,593192.6752
2006-05-05 11:00:00,49.88,50.13,49.87,50.02,547113.3847453112,27.9296,28.0696,27.924,28.008,547113.3847
2006-05-05 11:30:00,50.02,50.18,49.98,50.05,372387.3876353376,28.008,28.0976,27.9856,28.0248,372387.3876
2006-05-05 12:00:00,50.05,50.25,49.98,49.98,237485.5736375417,28.0248,28.1368,27.9856,27.9856,237485.5736
2006-05-05 12:30:00,49.98,50.11,49.78,49.9,299619.63943559915,27.9856,28.0584,27.8736,27.9408,299619.6394
2006-05-05 13:00:00,49.9,49.99,49.78,49.79,784598.958382853,27.9408,27.9912,27.8736,27.8792,784598.9584
2006-05-05 13:30:00,49.79,49.88,49.74,49.78,367383.3017992524,27.8792,27.9296,27.8512,27.8736,367383.3018
2006-05-05 14:00:00,49.81,49.92,49.67,49.87,484562.31179424666,27.8904,27.952,27.812,27.924,484562.3118
2006-05-05 14:30:00,49.88,49.98,49.76,49.82,347158.4548784082,27.9296,27.9856,27.8624,27.896,347158.4549
2006-05-05 15:00:00,49.83,50.1,49.79,49.99,302747.1930831524,27.9016,28.0528,27.8792,27.9912,302747.1931
2006-05-05 15:30:00,50.01,50.06,49.95,50.04,354247.57647952886,28.0024,28.0304,27.9688,28.0192,354247.5765
2006-05-08 09:30:00,50.07,50.08,49.27,49.34,763123.0900029874,28.036,28.0416,27.5881,27.6273,763123.09
2006-05-08 10:00:00,49.34,49.41,49.02,49.27,576720.8926088151,27.6273,27.6665,27.4481,27.5881,576720.8926
2006-05-08 10:30:00,49.29,49.5,49.27,49.47,422845.25314919633,27.5993,27.7168,27.5881,27.7001,422845.2531
2006-05-08 11:00:00,49.46,49.59,49.4,49.5,305040.73242469144,27.6945,27.7672,27.6609,27.7168,305040.7324
2006-05-08 11:30:00,49.51,49.7,49.51,49.69,241447.1415911092,27.7224,27.8288,27.7224,27.8232,241447.1416
2006-05-08 12:00:00,49.7,49.82,49.51,49.57,204333.5049734775,27.8288,27.896,27.7224,27.756,204333.505
2006-05-08 12:30:00,49.57,49.78,49.57,49.74,238736.59509656305,27.756,27.8736,27.756,27.8512,238736.5951
2006-05-08 13:00:00,49.74,49.74,49.59,49.61,179104.57221654814,27.8512,27.8512,27.7672,27.7784,179104.5722
2006-05-08 13:30:00,49.6,49.76,49.59,49.74,138446.37479835618,27.7728,27.8624,27.7672,27.8512,138446.3748
2006-05-08 14:00:00,49.74,49.94,49.72,49.86,429517.3675973099,27.8512,27.9632,27.84,27.9184,429517.3676
2006-05-08 14:30:00,49.87,50.05,49.85,49.95,355290.0943620466,27.924,28.0248,27.9128,27.9688,355290.0944
2006-05-08 15:00:00,49.93,49.95,49.79,49.82,331312.1830641385,27.9576,27.9688,27.8792,27.896,331312.1831
2006-05-08 15:30:00,49.83,49.89,49.73,49.74,424930.2889142318,27.9016,27.9352,27.8456,27.8512,424930.2889
2006-05-09 09:30:00,49.54,49.92,49.44,49.73,545653.8597097864,27.7392,27.952,27.6833,27.8456,545653.8597
2006-05-09 10:00:00,49.69,49.93,49.58,49.93,434312.9498568915,27.8232,27.9576,27.7616,27.9576,434312.9499
2006-05-09 10:30:00,49.93,50.52,49.93,50.52,545028.3489802757,27.9576,28.288,27.9576,28.288,545028.349
2006-05-09 11:00:00,50.52,50.58,50.19,50.27,379476.5092364582,28.288,28.3216,28.1032,28.148,379476.5092
2006-05-09 11:30:00,50.27,50.34,50.1,50.13,249370.277498244,28.148,28.1872,28.0528,28.0696,249370.2775
2006-05-09 12:00:00,50.13,50.13,49.91,50.09,459333.3790373173,28.0696,28.0696,27.9464,28.0472,459333.379
2006-05-09 12:30:00,50.09,50.16,50.03,50.1,318801.9684739256,28.0472,28.0864,28.0136,28.0528,318801.9685
2006-05-09 13:00:00,50.12,50.25,50.01,50.19,247076.73815670493,28.064,28.1368,28.0024,28.1032,247076.7382
2006-05-09 13:30:00,50.18,50.26,50.07,50.16,233315.5021074708,28.0976,28.1424,28.036,28.0864,233315.5021
2006-05-09 14:00:00,50.14,50.35,50.1,50.29,345281.9226898763,28.0752,28.1928,28.0528,28.1592,345281.9227
2006-05-09 14:30:00,50.29,50.45,50.24,50.41,280437.3103972727,28.1592,28.2488,28.1312,28.2264,280437.3104
2006-05-09 15:00:00,50.41,50.6,50.41,50.56,611749.4934614112,28.2264,28.3328,28.2264,28.3104,611749.4935
2006-05-09 15:30:00,50.56,50.63,50.55,50.58,648863.1300790429,28.3104,28.3496,28.3048,28.3216,648863.1301
2006-05-10 09:30:00,50.25,50.47,50.16,50.39,551074.9526988786,28.1368,28.26,28.0864,28.2152,551074.9527
2006-05-10 10:00:00,50.41,50.67,50.4,50.63,516254.855422786,28.2264,28.372,28.2208,28.3496,516254.8554
2006-05-10 10:30:00,50.62,50.63,50.13,50.6,898024.9040007833,28.344,28.3496,28.0696,28.3328,898024.904
2006-05-10 11:00:00,50.6,50.88,50.6,50.8,589022.6036225244,28.3328,28.4896,28.3328,28.4448,589022.6036
2006-05-10 11:30:00,50.8,50.9,50.57,50.75,385731.6165315647,28.4448,28.5008,28.316,28.4168,385731.6165
2006-05-10 12:00:00,50.75,50.97,50.72,50.9,272931.181643145,28.4168,28.54,28.4,28.5008,272931.1816
2006-05-10 12:30:00,50.91,51.15,50.87,51.14,347158.4548784082,28.5064,28.6407,28.484,28.6351,347158.4549
2006-05-10 13:00:00,51.14,51.37,51.12,51.22,424721.7853377283,28.6351,28.7639,28.6239,28.6799,424721.7853
2006-05-10 13:30:00,51.24,51.36,50.95,51.04,303998.21454217366,28.6911,28.7583,28.5288,28.5792,303998.2145
2006-05-10 14:00:00,51.04,51.22,50.81,51.03,468299.03282696987,28.5792,28.6799,28.4504,28.5736,468299.0328
2006-05-10 14:30:00,51.04,51.56,50.98,51.52,748319.3360712355,28.5792,28.8703,28.5456,28.8479,748319.3361
2006-05-10 15:00:00,51.54,51.64,51.45,51.49,662207.35897527,28.8591,28.9151,28.8087,28.8311,662207.359
2006-05-10 15:30:00,51.5,51.54,51.28,51.44,790645.5621014559,28.8367,28.8591,28.7135,28.8031,790645.5621
2006-05-11 09:30:00,51.77,51.99,51.7,51.89,1049398.5005423594,28.9879,29.1111,28.9487,29.0551,1049398.5005
2006-05-11 10:00:00,51.85,52.05,51.77,51.89,645527.0728549861,29.0327,29.1447,28.9879,29.0551,645527.0729
2006-05-11 10:30:00,51.9,51.9,51.17,51.27,721839.3818552848,29.0607,29.0607,28.6519,28.7079,721839.3819
2006-05-11 11:00:00,51.26,51.44,50.93,50.98,427849.3389852815,28.7023,28.8031,28.5176,28.5456,427849.339
2006-05-11 11:30:00,50.98,51.35,50.97,51.15,507706.20878614055,28.5456,28.7527,28.54,28.6407,507706.2088
2006-05-11 12:00:00,51.17,51.25,50.97,51.04,292113.51068147144,28.6519,28.6967,28.54,28.5792,292113.5107
2006-05-11 12:30:00,51.03,51.22,50.84,51.07,420968.7209606644,28.5736,28.6799,28.4672,28.596,420968.721
2006-05-11 13:00:00,51.1,51.1,50.84,51.07,379268.0056599547,28.6127,28.6127,28.4672,28.596,379268.0057
2006-05-11 13:30:00,51.08,51.23,50.99,51.23,312546.86117881915,28.6015,28.6855,28.5512,28.6855,312546.8612
2006-05-11 14:00:00,51.23,51.41,51.03,51.09,304206.7181186772,28.6855,28.7863,28.5736,28.6071,304206.7181
2006-05-11 14:30:00,51.09,51.19,50.84,50.89,233524.0056839743,28.6071,28.6631,28.4672,28.4952,233524.0057
2006-05-11 15:00:00,50.89,51.07,50.88,50.91,381978.5521545008,28.4952,28.596,28.4896,28.5064,381978.5522
2006-05-11 15:30:00,50.89,50.96,50.78,50.96,532518.1343900628,28.4952,28.5344,28.4336,28.5344,532518.1344
2006-05-12 09:30:00,50.6,50.72,50.12,50.21,796900.6693965623,28.3328,28.4,28.064,28.1144,796900.6694
2006-05-12 10:00:00,50.2,50.33,49.83,49.88,729554.0141859162,28.1088,28.1816,27.9016,27.9296,729554.0142
2006-05-12 10:30:00,49.88,50.0,49.74,49.91,770629.2187571152,27.9296,27.9968,27.8512,27.9464,770629.2188
2006-05-12 11:00:00,49.89,49.94,49.16,49.31,739770.68943459,27.9352,27.9632,27.5265,27.6105,739770.6894
2006-05-12 11:30:00,49.31,49.46,48.94,49.36,547738.8954748218,27.6105,27.6945,27.4033,27.6385,547738.8955
2006-05-12 12:00:00,49.36,49.54,49.05,49.23,388650.6666026144,27.6385,27.7392,27.4649,27.5657,388650.6666
2006-05-12 12:30:00,49.23,49.31,49.08,49.24,408041.4992174444,27.5657,27.6105,27.4817,27.5713,408041.4992
2006-05-12 13:00:00,49.24,49.51,49.15,49.48,313172.37190832983,27.5713,27.7224,27.5209,27.7057,313172.3719
2006-05-12 13:30:00,49.46,49.61,49.42,49.46,435355.4677394093,27.6945,27.7784,27.6721,27.6945,435355.4677
2006-05-12 14:00:00,49.47,49.68,49.37,49.53,420551.7138076573,27.7001,27.8176,27.6441,27.7336,420551.7138
2006-05-12 14:30:00,49.53,49.58,49.27,49.27,265633.5564655208,27.7336,27.7616,27.5881,27.5881,265633.5565
2006-05-12 15:00:00,49.25,49.45,49.16,49.44,313797.88263784046,27.5769,27.6889,27.5265,27.6833,313797.8826
2006-05-12 15:30:00,49.44,49.44,48.96,49.05,905322.5291784076,27.6833,27.6833,27.4145,27.4649,905322.5292
2006-05-15 09:30:00,47.62,47.77,46.83,47.67,1637587.0898588698,26.6642,26.7482,26.2218,26.6922,1637587.0899
2006-05-15 10:00:00,47.66,48.35,47.39,48.28,950359.301703174,26.6866,27.0729,26.5354,27.0337,950359.3017
2006-05-15 10:30:00,48.34,48.4,47.96,48.14,994145.0527689192,27.0673,27.1009,26.8545,26.9553,994145.0528
2006-05-15 11:00:00,48.14,48.15,47.84,47.86,657203.2731391848,26.9553,26.9609,26.7874,26.7986,657203.2731
2006-05-15 11:30:00,47.86,47.99,47.75,47.99,501868.1086440412,26.7986,26.8713,26.737,26.8713,501868.1086
2006-05-15 12:00:00,47.97,48.02,47.74,47.79,404288.4348403805,26.8601,26.8881,26.7314,26.7594,404288.4348
2006-05-15 12:30:00,47.79,47.89,47.64,47.66,377182.9698949192,26.7594,26.8154,26.6754,26.6866,377182.9699
2006-05-15 13:00:00,47.67,47.74,47.37,47.47,414922.1172420615,26.6922,26.7314,26.5242,26.5802,414922.1172
2006-05-15 13:30:00,47.47,47.47,46.97,47.17,715375.7709836748,26.5802,26.5802,26.3002,26.4122,715375.771
2006-05-15 14:00:00,47.17,47.48,47.15,47.41,716835.2960191997,26.4122,26.5858,26.401,26.5466,716835.296
2006-05-15 14:30:00,47.44,47.53,47.13,47.17,573384.8353847583,26.5634,26.6138,26.3898,26.4122,573384.8354
2006-05-15 15:00:00,47.17,47.55,47.06,47.4,639063.4619833761,26.4122,26.625,26.3506,26.541,639063.462
2006-05-15 15:30:00,47.4,47.84,47.34,47.55,1122374.7523186014,26.541,26.7874,26.5074,26.625,1122374.7523
2006-05-16 09:30:00,46.52,46.76,46.14,46.63,2293956.3486920404,26.0482,26.1826,25.8355,26.1098,2293956.3487
2006-05-16 10:00:00,46.63,46.64,46.2,46.43,1430543.038390846,26.1098,26.1154,25.8691,25.9978,1430543.0384
2006-05-16 10:30:00,46.4,46.8,46.04,46.11,1315449.0641608874,25.981,26.205,25.7795,25.8187,1315449.0642
2006-05-16 11:00:00,46.1,46.14,45.68,45.91,1217243.879627716,25.8131,25.8355,25.5779,25.7067,1217243.8796
2006-05-16 11:30:00,45.92,46.01,45.71,45.85,1471826.7465385487,25.7123,25.7627,25.5947,25.6731,1471826.7465
2006-05-16 12:00:00,45.83,45.92,45.66,45.66,1152607.770911616,25.6619,25.7123,25.5667,25.5667,1152607.7709
2006-05-16 12:30:00,45.63,46.11,45.63,46.04,644067.5478194612,25.5499,25.8187,25.5499,25.7795,644067.5478
2006-05-16 13:00:00,46.04,46.45,45.97,46.36,694525.41333332,25.7795,26.009,25.7403,25.9586,694525.4133
2006-05-16 13:30:00,46.37,46.59,46.21,46.51,762080.5721204696,25.9642,26.0874,25.8747,26.0426,762080.5721
2006-05-16 14:00:00,46.51,46.56,46.31,46.31,671798.5234944331,26.0426,26.0706,25.9307,25.9307,671798.5235
2006-05-16 14:30:00,46.31,46.55,46.31,46.44,725592.4462323487,25.9307,26.065,25.9307,26.0034,725592.4462
2006-05-16 15:00:00,46.43,46.53,46.43,46.45,662832.8697047806,25.9978,26.0538,25.9978,26.009,662832.8697
2006-05-16 15:30:00,46.45,46.59,46.43,46.5,942644.6693725426,26.009,26.0874,25.9978,26.037,942644.6694
2006-05-17 09:30:00,46.45,46.69,46.11,46.43,705576.102888008,26.009,26.1434,25.8187,25.9978,705576.1029
2006-05-17 10:00:00,46.42,46.6,46.29,46.58,624676.7152046312,25.9922,26.093,25.9195,26.0818,624676.7152
2006-05-17 10:30:00,46.57,46.76,46.1,46.31,688478.809614717,26.0762,26.1826,25.8131,25.9307,688478.8096
2006-05-17 11:00:00,46.28,46.29,45.08,45.47,750195.8682597674,25.9139,25.9195,25.2419,25.4603,750195.8683
2006-05-17 11:30:00,45.47,45.54,45.28,45.34,748110.8324947319,25.4603,25.4995,25.3539,25.3875,748110.8325
2006-05-17 12:00:00,45.33,45.44,45.32,45.37,504578.6551385873,25.3819,25.4435,25.3763,25.4043,504578.6551
2006-05-17 12:30:00,45.36,45.47,44.98,45.1,580890.9641388861,25.3987,25.4603,25.1859,25.2531,580890.9641
2006-05-17 13:00:00,45.1,45.12,44.36,44.36,744357.7681176681,25.2531,25.2643,24.8388,24.8388,744357.7681
2006-05-17 13:30:00,44.5,46.33,44.36,44.92,790228.5549484487,24.9172,25.9419,24.8388,25.1523,790228.5549
2006-05-17 14:00:00,44.92,44.93,44.6,44.67,668879.4734233835,25.1523,25.1579,24.9732,25.0124,668879.4734
2006-05-17 14:30:00,44.65,44.68,44.12,44.39,857158.2030060878,25.0012,25.018,24.7044,24.8556,857158.203
2006-05-17 15:00:00,44.37,44.66,44.37,44.61,850486.0885579742,24.8444,25.0068,24.8444,24.9788,850486.0886
2006-05-17 15:30:00,44.61,44.76,44.47,44.5,1295641.2243930502,24.9788,25.0628,24.9004,24.9172,1295641.2244
2006-05-18 09:30:00,44.53,45.19,44.29,45.04,912828.6579325352,24.934,25.3035,24.7996,25.2195,912828.6579
2006-05-18 10:00:00,45.04,45.11,44.63,44.86,602366.8325187515,25.2195,25.2587,24.99,25.1187,602366.8325
2006-05-18 10:30:00,44.86,44.91,44.59,44.85,817751.0270469171,25.1187,25.1467,24.9676,25.1131,817751.027
2006-05-18 11:00:00,44.86,44.9,44.55,44.73,733515.5821394835,25.1187,25.1411,24.9452,25.046,733515.5821
2006-05-18 11:30:00,44.74,44.94,44.7,44.76,464545.968449906,25.0516,25.1635,25.0292,25.0628,464545.9684
2006-05-18 12:00:00,44.76,45.08,44.68,44.97,442236.0857640263,25.0628,25.2419,25.018,25.1803,442236.0858
2006-05-18 12:30:00,44.97,45.01,44.81,44.91,222473.31612928625,25.1803,25.2027,25.0907,25.1467,222473.3161
2006-05-18 13:00:00,44.91,45.04,44.78,44.78,229770.9413069104,25.1467,25.2195,25.074,25.074,229770.9413
2006-05-18 13:30:00,44.79,44.89,44.7,44.89,219554.2660582365,25.0795,25.1355,25.0292,25.1355,219554.2661
2006-05-18 14:00:00,44.9,45.01,44.76,44.8,557330.0599939851,25.1411,25.2027,25.0628,25.0851,557330.06
2006-05-18 14:30:00,44.79,44.93,44.67,44.68,420134.70665465016,25.0795,25.1579,25.0124,25.018,420134.7067
2006-05-18 15:00:00,44.68,44.78,44.46,44.51,627178.7581226738,25.018,25.074,24.8948,24.9228,627178.7581
2006-05-18 15:30:00,44.52,44.59,44.18,44.28,855907.1815470665,24.9284,24.9676,24.738,24.794,855907.1815
2006-05-19 09:30:00,43.6,44.03,43.43,43.94,1562317.2987410887,24.4132,24.654,24.318,24.6036,1562317.2987
2006-05-19 10:00:00,43.95,43.97,43.16,43.36,1298143.2673110927,24.6092,24.6204,24.1669,24.2788,1298143.2673
2006-05-19 10:30:00,43.33,43.4,42.95,43.14,1177836.7036685452,24.262,24.3012,24.0493,24.1557,1177836.7037
2006-05-19 11:00:00,43.14,43.4,43.0,43.37,1708061.2987170692,24.1557,24.3012,24.0773,24.2844,1708061.2987
2006-05-19 11:30:00,43.38,43.53,43.29,43.44,727468.9784208806,24.29,24.374,24.2396,24.3236,727468.9784
2006-05-19 12:00:00,43.44,43.67,43.28,43.64,861953.7852656695,24.3236,24.4524,24.234,24.4356,861953.7853
2006-05-19 12:30:00,43.64,44.33,43.63,44.2,856115.68512357,24.4356,24.822,24.43,24.7492,856115.6851
2006-05-19 13:00:00,44.16,44.89,44.15,44.76,1027505.6250094868,24.7268,25.1355,24.7212,25.0628,1027505.625
2006-05-19 13:30:00,44.76,45.3,44.67,45.0,1258110.5806224116,25.0628,25.3651,25.0124,25.1971,1258110.5806
2006-05-19 14:00:00,45.0,45.0,44.77,44.82,756867.982707881,25.1971,25.1971,25.0684,25.0963,756867.9827
2006-05-19 14:30:00,44.83,44.87,44.66,44.78,939100.1085719824,25.1019,25.1243,25.0068,25.074,939100.1086
2006-05-19 15:00:00,44.77,44.84,44.66,44.83,954529.3732332448,25.0684,25.1075,25.0068,25.1019,954529.3732
2006-05-19 15:30:00,44.83,45.22,44.72,45.11,1630914.9754107562,25.1019,25.3203,25.0404,25.2587,1630914.9754
2006-05-22 09:30:00,44.22,44.55,43.69,43.69,1112783.5877994385,24.7604,24.9452,24.4636,24.4636,1112783.5878
2006-05-22 10:00:00,43.67,43.88,43.29,43.79,915122.1972740744,24.4524,24.57,24.2396,24.5196,915122.1973
2006-05-22 10:30:00,43.8,43.99,43.68,43.88,810453.401869293,24.5252,24.6316,24.458,24.57,810453.4019
2006-05-22 11:00:00,43.91,43.98,43.16,43.41,840060.9097327968,24.5868,24.626,24.1669,24.3068,840060.9097
2006-05-22 11:30:00,43.45,43.78,43.32,43.6,907199.0613669396,24.3292,24.514,24.2564,24.4132,907199.0614
2006-05-22 12:00:00,43.6,44.14,43.55,44.0,688895.8167677241,24.4132,24.7156,24.3852,24.6372,688895.8168
2006-05-22 12:30:00,44.0,44.26,43.98,44.11,652824.6980326102,24.6372,24.7828,24.626,24.6988,652824.698
2006-05-22 13:00:00,44.12,44.14,43.98,44.09,433687.4391273808,24.7044,24.7156,24.626,24.6876,433687.4391
2006-05-22 13:30:00,44.09,44.09,43.81,43.86,410752.0457119905,24.6876,24.6876,24.5308,24.5588,410752.0457
2006-05-22 14:00:00,43.87,44.2,43.61,44.19,695150.9240628306,24.5644,24.7492,24.4188,24.7436,695150.9241
2006-05-22 14:30:00,44.18,44.36,44.05,44.25,875506.5177384,24.738,24.8388,24.6652,24.7772,875506.5177
2006-05-22 15:00:00,44.25,44.92,44.2,44.78,809410.8839867752,24.7772,25.1523,24.7492,25.074,809410.884
2006-05-22 15:30:00,44.77,45.06,44.67,44.67,973294.6951185644,25.0684,25.2307,25.0124,25.0124,973294.6951
2006-05-23 09:30:00,45.99,46.15,45.42,45.47,1561691.788011578,25.7515,25.8411,25.4323,25.4603,1561691.788
2006-05-23 10:00:00,45.47,45.73,45.35,45.71,1178670.7179745596,25.4603,25.6059,25.3931,25.5947,1178670.718
2006-05-23 10:30:00,45.74,46.15,45.74,46.07,1092350.2373020905,25.6115,25.8411,25.6115,25.7963,1092350.2373
2006-05-23 11:00:00,46.06,46.09,45.76,45.81,777092.8296287252,25.7907,25.8075,25.6227,25.6507,777092.8296
2006-05-23 11:30:00,45.81,46.08,45.81,45.87,397824.8239687705,25.6507,25.8019,25.6507,25.6843,397824.824
2006-05-23 12:00:00,45.87,45.91,45.62,45.69,572550.8210787441,25.6843,25.7067,25.5443,25.5835,572550.8211
2006-05-23 12:30:00,45.69,45.77,45.54,45.59,610289.9684258864,25.5835,25.6283,25.4995,25.5275,610289.9684
2006-05-23 13:00:00,45.58,45.8,45.56,45.75,610289.9684258864,25.5219,25.6451,25.5107,25.6171,610289.9684
2006-05-23 13:30:00,45.75,45.86,45.71,45.75,371761.8769058269,25.6171,25.6787,25.5947,25.6171,371761.8769
2006-05-23 14:00:00,45.75,45.93,45.71,45.75,489149.3904773247,25.6171,25.7179,25.5947,25.6171,489149.3905
2006-05-23 14:30:00,45.75,45.89,45.48,45.53,551908.9670048928,25.6171,25.6955,25.4659,25.4939,551908.967
2006-05-23 15:00:00,45.53,45.64,45.42,45.55,659079.8053277167,25.4939,25.5555,25.4323,25.5051,659079.8053
2006-05-23 15:30:00,45.55,45.55,44.7,44.98,1386131.7765955902,25.5051,25.5051,25.0292,25.1859,1386131.7766
2006-05-24 09:30:00,44.36,45.13,44.22,44.92,1184508.8181166588,24.8388,25.2699,24.7604,25.1523,1184508.8181
2006-05-24 10:00:00,44.92,45.4,44.86,45.09,823797.63076552,25.1523,25.4211,25.1187,25.2475,823797.6308
2006-05-24 10:30:00,45.09,45.6,44.97,45.37,908033.0756729536,25.2475,25.5331,25.1803,25.4043,908033.0757
2006-05-24 11:00:00,45.36,45.36,44.71,44.8,880719.1071509888,25.3987,25.3987,25.0348,25.0851,880719.1072
2006-05-24 11:30:00,44.8,44.88,44.47,44.88,950150.7981266704,25.0851,25.1299,24.9004,25.1299,950150.7981
2006-05-24 12:00:00,44.88,44.92,44.67,44.69,504578.6551385873,25.1299,25.1523,25.0124,25.0236,504578.6551
2006-05-24 12:30:00,44.7,44.8,44.08,44.15,700155.0098989158,25.0292,25.0851,24.682,24.7212,700155.0099
2006-05-24 13:00:00,44.18,44.25,43.87,43.88,806074.8267627184,24.738,24.7772,24.5644,24.57,806074.8268
2006-05-24 13:30:00,43.9,44.35,43.72,44.32,1005821.253053118,24.5812,24.8332,24.4804,24.8164,1005821.2531
2006-05-24 14:00:00,44.32,44.51,44.28,44.45,1025629.092820955,24.8164,24.9228,24.794,24.8892,1025629.0928
2006-05-24 14:30:00,44.45,45.2,44.42,45.2,1199938.0827779216,24.8892,25.3091,24.8724,25.3091,1199938.0828
2006-05-24 15:00:00,45.19,45.31,44.78,44.8,714750.2602541642,25.3035,25.3707,25.074,25.0851,714750.2603
2006-05-24 15:30:00,44.81,45.12,44.8,45.04,1333380.3717401924,25.0907,25.2643,25.0851,25.2195,1333380.3717
2006-05-25 09:30:00,46.16,46.57,46.13,46.42,1561274.780858571,25.8467,26.0762,25.8299,25.9922,1561274.7809
2006-05-25 10:00:00,46.42,46.43,45.92,46.19,900109.9397658188,25.9922,25.9978,25.7123,25.8635,900109.9398
2006-05-25 10:30:00,46.19,46.31,46.01,46.15,682223.7023196106,25.8635,25.9307,25.7627,25.8411,682223.7023
2006-05-25 11:00:00,46.16,46.33,46.13,46.32,664709.4018933126,25.8467,25.9419,25.8299,25.9363,664709.4019
2006-05-25 11:30:00,46.32,46.81,46.3,46.81,634476.383300298,25.9363,26.2106,25.9251,26.2106,634476.3833
2006-05-25 12:00:00,46.81,46.84,46.4,46.56,540441.2702971976,26.2106,26.2274,25.981,26.0706,540441.2703
2006-05-25 12:30:00,46.57,46.63,46.47,46.59,418049.6708896147,26.0762,26.1098,26.0202,26.0874,418049.6709
2006-05-25 13:00:00,46.6,46.94,46.59,46.87,525637.5163654457,26.093,26.2834,26.0874,26.2442,525637.5164
2006-05-25 13:30:00,46.88,47.6,46.88,47.18,1359234.8152266324,26.2498,26.653,26.2498,26.4178,1359234.8152
2006-05-25 14:00:00,47.18,47.3,47.01,47.1,561708.6351005596,26.4178,26.485,26.3226,26.373,561708.6351
2006-05-25 14:30:00,47.08,47.24,46.87,46.88,711831.2101831145,26.3618,26.4514,26.2442,26.2498,711831.2102
2006-05-25 15:00:00,46.87,46.89,46.64,46.77,702657.0528169584,26.2442,26.2554,26.1154,26.1882,702657.0528
2006-05-25 15:30:00,46.77,47.02,46.73,47.0,772088.74379264,26.1882,26.3282,26.1658,26.317,772088.7438
2006-05-26 09:30:00,46.76,46.78,46.52,46.76,947440.2516321244,26.1826,26.1938,26.0482,26.1826,947440.2516
2006-05-26 10:00:00,46.75,46.79,46.55,46.77,525846.0199419493,26.177,26.1994,26.065,26.1882,525846.0199
2006-05-26 10:30:00,46.77,46.84,46.57,46.72,634893.3904533051,26.1882,26.2274,26.0762,26.1602,634893.3905
2006-05-26 11:00:00,46.72,46.87,46.63,46.79,337150.2832062379,26.1602,26.2442,26.1098,26.1994,337150.2832
2006-05-26 11:30:00,46.8,46.98,46.65,46.65,399909.859733806,26.205,26.3058,26.121,26.121,399909.8597
2006-05-26 12:00:00,46.66,46.75,46.52,46.6,491234.4262423602,26.1266,26.177,26.0482,26.093,491234.4262
2006-05-26 12:30:00,46.59,46.86,46.57,46.74,298994.1287060885,26.0874,26.2386,26.0762,26.1714,298994.1287
2006-05-26 13:00:00,46.74,46.83,46.73,46.77,320678.50066245755,26.1714,26.2218,26.1658,26.1882,320678.5007
2006-05-26 13:30:00,46.77,46.8,46.69,46.79,220805.28751725785,26.1882,26.205,26.1434,26.1994,220805.2875
2006-05-26 14:00:00,46.79,47.09,46.78,46.93,378225.4877774369,26.1994,26.3674,26.1938,26.2778,378225.4878
2006-05-26 14:30:00,46.93,47.02,46.79,46.79,397824.8239687705,26.2778,26.3282,26.1994,26.1994,397824.824
2006-05-26 15:00:00,46.79,47.0,46.7,46.97,424096.2746082176,26.1994,26.317,26.149,26.3002,424096.2746
2006-05-26 15:30:00,46.97,46.99,46.86,46.92,630514.8153467306,26.3002,26.3114,26.2386,26.2722,630514.8153
2006-05-30 09:30:00,47.48,47.5,46.59,46.8,1028965.1500450118,26.5858,26.597,26.0874,26.205,1028965.15
2006-05-30 10:00:00,46.72,47.22,46.71,47.0,608413.4362373544,26.1602,26.4402,26.1546,26.317,608413.4362
2006-05-30 10:30:00,47.01,47.03,46.66,46.78,589231.107199028,26.3226,26.3338,26.1266,26.1938,589231.1072
2006-05-30 11:00:00,46.78,46.78,46.4,46.5,707661.1386530435,26.1938,26.1938,25.981,26.037,707661.1387
2006-05-30 11:30:00,46.52,46.69,46.26,46.63,727885.9855738877,26.0482,26.1434,25.9027,26.1098,727885.9856
2006-05-30 12:00:00,46.62,46.81,46.5,46.76,588188.5893165102,26.1042,26.2106,26.037,26.1826,588188.5893
2006-05-30 12:30:00,46.77,46.82,46.52,46.52,263965.5278534924,26.1882,26.2162,26.0482,26.0482,263965.5279
2006-05-30 13:00:00,46.53,46.66,46.42,46.49,503327.633679566,26.0538,26.1266,25.9922,26.0314,503327.6337
2006-05-30 13:30:00,46.5,46.61,46.45,46.56,446197.65371759376,26.037,26.0986,26.009,26.0706,446197.6537
2006-05-30 14:00:00,46.55,46.64,46.51,46.64,287734.9355748969,26.065,26.1154,26.0426,26.1154,287734.9356
2006-05-30 14:30:00,46.61,46.65,46.55,46.6,281062.8211267833,26.0986,26.121,26.065,26.093,281062.8211
2006-05-30 15:00:00,46.61,46.62,46.27,46.28,772922.7580986542,26.0986,26.1042,25.9083,25.9139,772922.7581
2006-05-30 15:30:00,46.28,46.48,46.19,46.23,808785.3732572645,25.9139,26.0258,25.8635,25.8859,808785.3733
2006-05-31 09:30:00,46.18,47.11,46.18,46.93,793981.6193255126,25.8579,26.3786,25.8579,26.2778,793981.6193
2006-05-31 10:00:00,46.94,46.99,46.21,46.38,763123.0900029874,26.2834,26.3114,25.8747,25.9698,763123.09
2006-05-31 10:30:00,46.36,46.86,46.27,46.76,638646.454830369,25.9586,26.2386,25.9083,26.1826,638646.4548
2006-05-31 11:00:00,46.76,46.76,46.5,46.65,601949.8253657444,26.1826,26.1826,26.037,26.121,601949.8254
2006-05-31 11:30:00,46.64,46.68,46.29,46.33,512918.7981987292,26.1154,26.1378,25.9195,25.9419,512918.7982
2006-05-31 12:00:00,46.3,46.59,46.28,46.54,386982.637990586,25.9251,26.0874,25.9139,26.0594,386982.638
2006-05-31 12:30:00,46.54,46.72,46.52,46.62,253331.8454518114,26.0594,26.1602,26.0482,26.1042,253331.8455
2006-05-31 13:00:00,46.61,46.67,46.52,46.67,270012.13157209527,26.0986,26.1322,26.0482,26.1322,270012.1316
2006-05-31 13:30:00,46.67,47.0,46.57,46.86,406581.97418191953,26.1322,26.317,26.0762,26.2386,406581.9742
2006-05-31 14:00:00,46.85,47.16,46.68,47.02,661998.8553987665,26.233,26.4066,26.1378,26.3282,661998.8554
2006-05-31 14:30:00,47.0,47.21,46.86,46.92,513127.3017752328,26.317,26.4346,26.2386,26.2722,513127.3018
2006-05-31 15:00:00,46.92,47.19,46.88,47.08,499574.56930250215,26.2722,26.4234,26.2498,26.3618,499574.5693
2006-05-31 15:30:00,47.08,47.48,46.98,47.48,1161156.4175482614,26.3618,26.5858,26.3058,26.5858,1161156.4175
2006-06-01 09:30:00,47.36,47.36,46.8,46.87,1049607.004118863,26.5186,26.5186,26.205,26.2442,1049607.0041
2006-06-01 10:00:00,46.87,47.1,46.75,46.94,710788.6923005967,26.2442,26.373,26.177,26.2834,710788.6923
2006-06-01 10:30:00,46.94,47.69,46.81,47.63,1052734.5577664163,26.2834,26.7034,26.2106,26.6698,1052734.5578
2006-06-01 11:00:00,47.6,48.02,47.42,47.72,697235.959827866,26.653,26.8881,26.5522,26.7202,697235.9598
2006-06-01 11:30:00,47.74,47.88,47.55,47.7,547947.3990513254,26.7314,26.8098,26.625,26.709,547947.3991
2006-06-01 12:00:00,47.67,47.83,47.63,47.78,299202.63228259207,26.6922,26.7818,26.6698,26.7538,299202.6323
2006-06-01 12:30:00,47.78,47.95,47.74,47.86,295658.0714820317,26.7538,26.8489,26.7314,26.7986,295658.0715
2006-06-01 13:00:00,47.86,47.91,47.62,47.67,274390.7066786698,26.7986,26.8266,26.6642,26.6922,274390.7067
2006-06-01 13:30:00,47.67,47.84,47.55,47.55,263757.0242769888,26.6922,26.7874,26.625,26.625,263757.0243
2006-06-01 14:00:00,47.55,47.59,47.2,47.52,591107.63938756,26.625,26.6474,26.429,26.6082,591107.6394
2006-06-01 14:30:00,47.52,47.6,47.41,47.58,354039.0729030253,26.6082,26.653,26.5466,26.6418,354039.0729
2006-06-01 15:00:00,47.58,47.73,47.36,47.66,434938.4605864021,26.6418,26.7258,26.5186,26.6866,434938.4606
2006-06-01 15:30:00,47.65,47.91,47.62,47.89,805657.8196097113,26.681,26.8266,26.6642,26.8154,805657.8196
2006-06-02 09:30:00,48.44,48.53,47.85,48.06,908241.5792494572,27.1233,27.1737,26.793,26.9105,908241.5792
2006-06-02 10:00:00,48.07,48.43,48.07,48.19,621549.161557078,26.9161,27.1177,26.9161,26.9833,621549.1616
2006-06-02 10:30:00,48.2,48.37,48.09,48.2,566295.7137836376,26.9889,27.0841,26.9273,26.9889,566295.7138
2006-06-02 11:00:00,48.22,48.28,47.85,47.89,444112.6179525583,27.0001,27.0337,26.793,26.8154,444112.618
2006-06-02 11:30:00,47.91,48.05,47.83,48.03,334648.2402881953,26.8266,26.9049,26.7818,26.8937,334648.2403
2006-06-02 12:00:00,48.01,48.2,47.97,47.99,352579.54786750046,26.8825,26.9889,26.8601,26.8713,352579.5479
2006-06-02 12:30:00,47.97,48.01,47.9,47.96,262714.5063944711,26.8601,26.8825,26.821,26.8545,262714.5064
2006-06-02 13:00:00,47.96,48.1,47.95,48.06,260629.4706294356,26.8545,26.9329,26.8489,26.9105,260629.4706
2006-06-02 13:30:00,48.1,48.1,47.89,48.04,415339.12439506856,26.9329,26.9329,26.8154,26.8993,415339.1244
2006-06-02 14:00:00,48.04,48.3,47.96,48.24,449742.2145181541,26.8993,27.0449,26.8545,27.0113,449742.2145
2006-06-02 14:30:00,48.23,48.34,48.19,48.31,866123.8567957403,27.0057,27.0673,26.9833,27.0505,866123.8568
2006-06-02 15:00:00,48.33,48.37,48.15,48.37,484770.8153707502,27.0617,27.0841,26.9609,27.0841,484770.8154
2006-06-02 15:30:00,48.34,48.47,48.33,48.34,711831.2101831145,27.0673,27.1401,27.0617,27.0673,711831.2102
2006-06-05 09:30:00,48.68,48.85,48.29,48.42,1062117.2187090758,27.2577,27.3529,27.0393,27.1121,1062117.2187
2006-06-05 10:00:00,48.42,48.49,47.97,48.18,984970.895402763,27.1121,27.1513,26.8601,26.9777,984970.8954
2006-06-05 10:30:00,48.18,48.39,48.17,48.21,690772.348956256,26.9777,27.0953,26.9721,26.9945,690772.349
2006-06-05 11:00:00,48.21,48.31,47.89,47.97,508957.23024516186,26.9945,27.0505,26.8154,26.8601,508957.2302
2006-06-05 11:30:00,47.95,48.08,47.82,47.82,571508.3031962264,26.8489,26.9217,26.7762,26.7762,571508.3032
2006-06-05 12:00:00,47.81,47.96,47.33,47.52,733098.5749864765,26.7706,26.8545,26.5018,26.6082,733098.575
2006-06-05 12:30:00,47.53,47.69,47.44,47.57,477056.1830401189,26.6138,26.7034,26.5634,26.6362,477056.183
2006-06-05 13:00:00,47.57,47.82,47.51,47.56,500617.0871850199,26.6362,26.7762,26.6026,26.6306,500617.0872
2006-06-05 13:30:00,47.57,47.63,47.11,47.21,884889.1786810597,26.6362,26.6698,26.3786,26.4346,884889.1787
2006-06-05 14:00:00,47.22,47.27,46.91,47.24,891352.7895526697,26.4402,26.4682,26.2666,26.4514,891352.7896
2006-06-05 14:30:00,47.25,47.29,46.94,47.01,921794.3117221878,26.457,26.4794,26.2834,26.3226,921794.3117
2006-06-05 15:00:00,47.0,47.08,46.69,46.98,1101315.891091743,26.317,26.3618,26.1434,26.3058,1101315.8911
2006-06-05 15:30:00,46.98,47.04,46.63,46.76,1367574.9582867743,26.3058,26.3394,26.1098,26.1826,1367574.9583
2006-06-06 09:30:00,46.74,47.19,46.55,46.68,1446597.8137816193,26.1714,26.4234,26.065,26.1378,1446597.8138
2006-06-06 10:00:00,46.68,47.09,46.54,47.05,1070457.3617692178,26.1378,26.3674,26.0594,26.345,1070457.3618
2006-06-06 10:30:00,47.05,47.37,46.71,46.73,945146.7122905852,26.345,26.5242,26.1546,26.1658,945146.7123
2006-06-06 11:00:00,46.76,46.78,46.43,46.65,1033760.7323045932,26.1826,26.1938,25.9978,26.121,1033760.7323
2006-06-06 11:30:00,46.64,46.76,46.19,46.26,900526.9469188259,26.1154,26.1826,25.8635,25.9027,900526.9469
2006-06-06 12:00:00,46.26,46.77,46.22,46.64,632391.3475352626,25.9027,26.1882,25.8803,26.1154,632391.3475
2006-06-06 12:30:00,46.64,47.4,46.64,47.38,742481.2359291362,26.1154,26.541,26.1154,26.5298,742481.2359
2006-06-06 13:00:00,47.35,47.37,47.06,47.26,560457.6136415383,26.513,26.5242,26.3506,26.4626,560457.6136
2006-06-06 13:30:00,47.26,47.57,47.17,47.41,635518.9011828158,26.4626,26.6362,26.4122,26.5466,635518.9012
2006-06-06 14:00:00,47.42,47.53,47.15,47.22,516046.3518462825,26.5522,26.6138,26.401,26.4402,516046.3518
2006-06-06 14:30:00,47.21,47.33,47.0,47.12,491234.4262423602,26.4346,26.5018,26.317,26.3842,491234.4262
2006-06-06 15:00:00,47.13,47.22,46.93,46.98,576095.3818793044,26.3898,26.4402,26.2778,26.3058,576095.3819
2006-06-06 15:30:00,46.98,47.28,46.88,47.09,903445.9969898756,26.3058,26.4738,26.2498,26.3674,903445.997
2006-06-07 09:30:00,46.62,46.62,45.93,46.06,976005.2416131104,26.2034,26.2034,25.8156,25.8887,976005.2416
2006-06-07 10:00:00,46.04,46.31,45.74,45.82,1166786.0141138572,25.8774,26.0292,25.7088,25.7538,1166786.0141
2006-06-07 10:30:00,45.84,45.99,45.57,45.73,1203482.643578482,25.765,25.8493,25.6133,25.7032,1203482.6436
2006-06-07 11:00:00,45.73,45.85,45.58,45.82,982051.8453317132,25.7032,25.7707,25.6189,25.7538,982051.8453
2006-06-07 11:30:00,45.83,46.05,45.82,45.97,609455.9541198722,25.7594,25.8831,25.7538,25.8381,609455.9541
2006-06-07 12:00:00,45.97,46.38,45.95,46.16,902611.9826838614,25.8381,26.0686,25.8269,25.9449,902611.9827
2006-06-07 12:30:00,46.16,46.22,45.78,45.91,698069.9741338803,25.9449,25.9786,25.7313,25.8044,698069.9741
2006-06-07 13:00:00,45.98,46.04,45.77,45.89,553785.4991934247,25.8437,25.8774,25.7257,25.7931,553785.4992
2006-06-07 13:30:00,45.88,45.88,45.49,45.79,862162.288842173,25.7875,25.7875,25.5683,25.7369,862162.2888
2006-06-07 14:00:00,45.79,45.79,45.46,45.72,930134.4547823296,25.7369,25.7369,25.5515,25.6976,930134.4548
2006-06-07 14:30:00,45.72,45.73,45.51,45.57,989557.9740858412,25.6976,25.7032,25.5796,25.6133,989557.9741
2006-06-07 15:00:00,45.57,45.66,45.08,45.28,1134259.4561793038,25.6133,25.6639,25.3379,25.4503,1134259.4562
2006-06-07 15:30:00,45.28,45.57,45.28,45.4,1575661.527637316,25.4503,25.6133,25.4503,25.5177,1575661.5276
2006-06-08 09:30:00,44.68,44.94,44.24,44.37,2113392.251439967,25.113,25.2592,24.8657,24.9388,2113392.2514
2006-06-08 10:00:00,44.37,44.46,43.98,44.24,1215367.347439184,24.9388,24.9894,24.7196,24.8657,1215367.3474
2006-06-08 10:30:00,44.24,44.49,44.24,44.39,1054402.5863784447,24.8657,25.0062,24.8657,24.95,1054402.5864
2006-06-08 11:00:00,44.39,44.71,44.29,44.52,916164.715156592,24.95,25.1299,24.8938,25.0231,916164.7152
2006-06-08 11:30:00,44.52,44.53,44.08,44.3,1205150.6721905102,25.0231,25.0287,24.7758,24.8995,1205150.6722
2006-06-08 12:00:00,44.31,44.63,44.22,44.59,884263.667951549,24.9051,25.0849,24.8545,25.0625,884263.668
2006-06-08 12:30:00,44.59,44.78,44.4,44.76,641774.0084779222,25.0625,25.1692,24.9557,25.158,641774.0085
2006-06-08 13:00:00,44.75,44.79,44.46,44.7,452244.2574361967,25.1524,25.1749,24.9894,25.1243,452244.2574
2006-06-08 13:30:00,44.7,45.51,44.67,45.5,897399.3932712727,25.1243,25.5796,25.1074,25.5739,897399.3933
2006-06-08 14:00:00,45.5,45.74,45.35,45.61,1071082.8724987286,25.5739,25.7088,25.4896,25.6358,1071082.8725
2006-06-08 14:30:00,45.61,46.08,45.56,45.6,1274999.3703191988,25.6358,25.8999,25.6077,25.6301,1274999.3703
2006-06-08 15:00:00,45.6,46.28,45.56,46.19,1145935.6564635024,25.6301,26.0123,25.6077,25.9618,1145935.6565
2006-06-08 15:30:00,46.2,46.84,46.16,46.52,1444095.7708635768,25.9674,26.3271,25.9449,26.1472,1444095.7709
2006-06-09 09:30:00,46.63,47.0,46.47,46.94,1186802.357458198,26.2091,26.417,26.1191,26.3833,1186802.3575
2006-06-09 10:00:00,46.94,47.2,46.87,46.88,997689.6135694794,26.3833,26.5294,26.344,26.3496,997689.6136
2006-06-09 10:30:00,46.94,47.02,46.3,46.3,699529.4991694051,26.3833,26.4283,26.0236,26.0236,699529.4992
2006-06-09 11:00:00,46.3,46.47,46.0,46.43,822338.1057299952,26.0236,26.1191,25.855,26.0967,822338.1057
2006-06-09 11:30:00,46.42,46.51,46.04,46.2,593609.6823056025,26.091,26.1416,25.8774,25.9674,593609.6823
2006-06-09 12:00:00,46.2,46.43,46.07,46.2,453912.286048225,25.9674,26.0967,25.8943,25.9674,453912.286
2006-06-09 12:30:00,46.19,46.28,46.13,46.2,399284.3490042953,25.9618,26.0123,25.928,25.9674,399284.349
2006-06-09 13:00:00,46.22,46.23,45.79,45.81,594235.1930351132,25.9786,25.9842,25.7369,25.7482,594235.193
2006-06-09 13:30:00,45.81,46.31,45.75,46.13,486230.3404062751,25.7482,26.0292,25.7145,25.928,486230.3404
2006-06-09 14:00:00,46.1,46.49,46.02,46.49,572133.813925737,25.9112,26.1304,25.8662,26.1304,572133.8139
2006-06-09 14:30:00,46.49,46.75,46.48,46.56,669921.9913059012,26.1304,26.2765,26.1248,26.1697,669921.9913
2006-06-09 15:00:00,46.54,46.75,46.46,46.56,625093.7223576383,26.1585,26.2765,26.1135,26.1697,625093.7224
2006-06-09 15:30:00,46.56,46.62,46.43,46.45,920960.2974161736,26.1697,26.2034,26.0967,26.1079,920960.2974
2006-06-12 09:30:00,46.56,47.24,46.56,46.78,704325.0814289867,26.1697,26.5519,26.1697,26.2934,704325.0814
2006-06-12 10:00:00,46.76,46.88,46.32,46.54,830469.7452136336,26.2821,26.3496,26.0348,26.1585,830469.7452
2006-06-12 10:30:00,46.55,46.77,46.45,46.56,628012.772428688,26.1641,26.2878,26.1079,26.1697,628012.7724
2006-06-12 11:00:00,46.57,46.57,46.2,46.21,779594.8725467677,26.1753,26.1753,25.9674,25.973,779594.8725
2006-06-12 11:30:00,46.21,46.45,46.13,46.38,673675.0556829651,25.973,26.1079,25.928,26.0686,673675.0557
2006-06-12 12:00:00,46.4,46.52,46.25,46.5,336524.77247672726,26.0798,26.1472,25.9955,26.136,336524.7725
2006-06-12 12:30:00,46.51,46.54,46.24,46.4,454329.29320123215,26.1416,26.1585,25.9899,26.0798,454329.2932
2006-06-12 13:00:00,46.39,46.46,46.05,46.12,428266.34613828856,26.0742,26.1135,25.8831,25.9224,428266.3461
2006-06-12 13:30:00,46.11,46.22,45.86,46.19,810036.3947162859,25.9168,25.9786,25.7763,25.9618,810036.3947
2006-06-12 14:00:00,46.19,46.31,46.1,46.21,655326.7409506529,25.9618,26.0292,25.9112,25.973,655326.741
2006-06-12 14:30:00,46.22,46.28,45.96,46.03,641357.0013249151,25.9786,26.0123,25.8325,25.8718,641357.0013
2006-06-12 15:00:00,46.02,46.28,46.0,46.24,689938.3346502419,25.8662,26.0123,25.855,25.9899,689938.3347
2006-06-12 15:30:00,46.26,46.33,46.04,46.17,1124042.78093063,26.0011,26.0404,25.8774,25.9505,1124042.7809
2006-06-13 09:30:00,45.08,45.49,44.96,45.28,1884872.3315920783,25.3379,25.5683,25.2704,25.4503,1884872.3316
2006-06-13 10:00:00,45.28,45.43,44.78,45.2,1364447.4046392213,25.4503,25.5346,25.1692,25.4053,1364447.4046
2006-06-13 10:30:00,45.2,45.22,44.82,44.83,1010616.8353126994,25.4053,25.4166,25.1917,25.1974,1010616.8353
2006-06-13 11:00:00,44.82,44.94,44.57,44.74,1174709.1500209922,25.1917,25.2592,25.0512,25.1468,1174709.15
2006-06-13 11:30:00,44.76,45.39,44.76,45.37,1024169.56778543,25.158,25.5121,25.158,25.5009,1024169.5678
2006-06-13 12:00:00,45.37,45.46,44.91,45.05,891561.2931291733,25.5009,25.5515,25.2423,25.321,891561.2931
2006-06-13 12:30:00,45.05,45.19,44.97,45.15,629055.2903112058,25.321,25.3997,25.276,25.3772,629055.2903
2006-06-13 13:00:00,45.13,45.13,44.78,44.79,648029.1157730287,25.366,25.366,25.1692,25.1749,648029.1158
2006-06-13 13:30:00,44.78,44.94,44.64,44.86,710580.1887240933,25.1692,25.2592,25.0906,25.2142,710580.1887
2006-06-13 14:00:00,44.85,44.88,44.42,44.54,870293.9283258113,25.2086,25.2255,24.9669,25.0344,870293.9283
2006-06-13 14:30:00,44.52,44.63,44.3,44.39,990600.4919683588,25.0231,25.0849,24.8995,24.95,990600.492
2006-06-13 15:00:00,44.37,44.64,44.08,44.57,1329835.810939632,24.9388,25.0906,24.7758,25.0512,1329835.8109
2006-06-13 15:30:00,44.57,44.78,44.08,44.12,1850052.2343159856,25.0512,25.1692,24.7758,24.7983,1850052.2343
2006-06-14 09:30:00,44.05,44.94,44.02,44.91,1313364.0283958518,24.7589,25.2592,24.7421,25.2423,1313364.0284
2006-06-14 10:00:00,44.9,44.93,44.36,44.54,911786.1400500176,25.2367,25.2536,24.9332,25.0344,911786.1401
2006-06-14 10:30:00,44.52,44.63,44.1,44.56,796275.1586670516,25.0231,25.0849,24.787,25.0456,796275.1587
2006-06-14 11:00:00,44.57,44.76,44.38,44.62,512501.7910457221,25.0512,25.158,24.9444,25.0793,512501.791
2006-06-14 11:30:00,44.6,44.67,44.29,44.36,700363.5134754194,25.0681,25.1074,24.8938,24.9332,700363.5135
2006-06-14 12:00:00,44.36,44.46,44.24,44.34,352788.051444004,24.9332,24.9894,24.8657,24.9219,352788.0514
2006-06-14 12:30:00,44.29,44.56,44.29,44.56,305666.24315420206,24.8938,25.0456,24.8938,25.0456,305666.2432
2006-06-14 13:00:00,44.56,44.57,44.12,44.22,525220.5092124386,25.0456,25.0512,24.7983,24.8545,525220.5092
2006-06-14 13:30:00,44.22,44.23,43.76,44.01,708078.1458060506,24.8545,24.8601,24.5959,24.7365,708078.1458
2006-06-14 14:00:00,44.02,44.42,43.92,44.39,679513.1558250645,24.7421,24.9669,24.6859,24.95,679513.1558
2006-06-14 14:30:00,44.45,44.45,43.97,44.27,608621.939813858,24.9838,24.9838,24.714,24.8826,608621.9398
2006-06-14 15:00:00,44.28,44.35,44.12,44.32,583601.5106334322,24.8882,24.9276,24.7983,24.9107,583601.5106
2006-06-14 15:30:00,44.32,44.92,44.31,44.81,933470.5120063864,24.9107,25.2479,24.9051,25.1861,933470.512
2006-06-15 09:30:00,45.21,46.2,45.11,46.02,1231839.1299829644,25.4109,25.9674,25.3547,25.8662,1231839.13
2006-06-15 10:00:00,46.0,46.26,45.84,45.87,679096.1486720574,25.855,26.0011,25.765,25.7819,679096.1487
2006-06-15 10:30:00,45.88,46.39,45.85,46.14,781679.9083118032,25.7875,26.0742,25.7707,25.9337,781679.9083
2006-06-15 11:00:00,46.14,46.3,46.01,46.11,417007.15300709696,25.9337,26.0236,25.8606,25.9168,417007.153
2006-06-15 11:30:00,46.12,46.12,45.78,45.93,463920.45772039535,25.9224,25.9224,25.7313,25.8156,463920.4577
2006-06-15 12:00:00,45.92,45.98,45.8,45.98,214550.1802221514,25.81,25.8437,25.7426,25.8437,214550.1802
2006-06-15 12:30:00,45.98,46.1,45.9,45.9,321929.52212147886,25.8437,25.9112,25.7988,25.7988,321929.5221
2006-06-15 13:00:00,45.9,45.93,45.66,45.79,301496.1716241311,25.7988,25.8156,25.6639,25.7369,301496.1716
2006-06-15 13:30:00,45.79,45.95,45.5,45.89,451410.2431301824,25.7369,25.8269,25.5739,25.7931,451410.2431
2006-06-15 14:00:00,45.9,46.16,45.89,46.06,525012.0056359351,25.7988,25.9449,25.7931,25.8887,525012.0056
2006-06-15 14:30:00,46.06,46.51,46.06,46.48,691814.8668387738,25.8887,26.1416,25.8887,26.1248,691814.8668
2006-06-15 15:00:00,46.49,46.53,46.33,46.39,824840.1486480378,26.1304,26.1529,26.0404,26.0742,824840.1486
2006-06-15 15:30:00,46.38,46.76,46.38,46.63,1483711.450399251,26.0686,26.2821,26.0686,26.2091,1483711.4504
2006-06-16 09:30:00,46.4,46.6,46.04,46.11,1609022.0998778837,26.0798,26.1922,25.8774,25.9168,1609022.0999
2006-06-16 10:00:00,46.11,46.21,45.9,46.02,663875.3875872984,25.9168,25.973,25.7988,25.8662,663875.3876
2006-06-16 10:30:00,46.02,46.12,45.68,45.76,601741.3217892409,25.8662,25.9224,25.6751,25.7201,601741.3218
2006-06-16 11:00:00,45.75,46.01,45.56,45.7,470175.5650155018,25.7145,25.8606,25.6077,25.6863,470175.565
2006-06-16 11:30:00,45.7,46.08,45.68,46.01,385314.6093785576,25.6863,25.8999,25.6751,25.8606,385314.6094
2006-06-16 12:00:00,46.01,46.18,45.82,45.92,412211.57074751536,25.8606,25.9561,25.7538,25.81,412211.5707
2006-06-16 12:30:00,45.92,45.96,45.76,45.85,254165.8597578256,25.81,25.8325,25.7201,25.7707,254165.8598
2006-06-16 13:00:00,45.85,46.1,45.78,46.07,336941.77962973434,25.7707,25.9112,25.7313,25.8943,336941.7796
2006-06-16 13:30:00,46.07,46.19,45.98,46.14,298994.1287060885,25.8943,25.9618,25.8437,25.9337,298994.1287
2006-06-16 14:00:00,46.14,46.27,45.97,46.19,282730.8497388117,25.9337,26.0067,25.8381,25.9618,282730.8497
2006-06-16 14:30:00,46.18,46.38,46.04,46.32,290445.48206944304,25.9561,26.0686,25.8774,26.0348,290445.4821
2006-06-16 15:00:00,46.31,46.72,46.3,46.67,474971.1472750834,26.0292,26.2597,26.0236,26.2316,474971.1473
2006-06-16 15:30:00,46.66,46.75,46.22,46.4,757701.9970138952,26.2259,26.2765,25.9786,26.0798,757701.997
2006-06-19 09:30:00,46.51,46.51,45.78,45.89,869876.9211728042,26.1416,26.1416,25.7313,25.7931,869876.9212
2006-06-19 10:00:00,45.88,45.96,45.25,45.35,771046.2259101223,25.7875,25.8325,25.4334,25.4896,771046.2259
2006-06-19 10:30:00,45.35,45.42,45.12,45.28,655743.74810366,25.4896,25.529,25.3604,25.4503,655743.7481
2006-06-19 11:00:00,45.28,45.53,45.13,45.14,398867.3418512882,25.4503,25.5908,25.366,25.3716,398867.3419
2006-06-19 11:30:00,45.15,45.18,44.56,44.69,659288.3089042202,25.3772,25.3941,25.0456,25.1187,659288.3089
2006-06-19 12:00:00,44.7,45.19,44.69,45.11,456622.8325427712,25.1243,25.3997,25.1187,25.3547,456622.8325
2006-06-19 12:30:00,45.12,45.18,45.06,45.16,252914.8382988043,25.3604,25.3941,25.3266,25.3828,252914.8383
2006-06-19 13:00:00,45.16,45.16,44.54,44.65,396573.8025097492,25.3828,25.3828,25.0344,25.0962,396573.8025
2006-06-19 13:30:00,44.67,44.79,44.49,44.68,374889.43055338017,25.1074,25.1749,25.0062,25.113,374889.4306
2006-06-19 14:00:00,44.68,44.88,44.53,44.8,537522.220226148,25.113,25.2255,25.0287,25.1805,537522.2202
2006-06-19 14:30:00,44.81,44.83,44.44,44.48,480600.7438406792,25.1861,25.1974,24.9781,25.0006,480600.7438
2006-06-19 15:00:00,44.5,44.94,44.48,44.86,546904.8811688076,25.0119,25.2592,25.0006,25.2142,546904.8812
2006-06-19 15:30:00,44.86,44.91,44.52,44.55,960158.9697988408,25.2142,25.2423,25.0231,25.04,960158.9698
2006-06-20 09:30:00,44.8,45.02,44.39,44.45,636769.922641837,25.1805,25.3041,24.95,24.9838,636769.9226
2006-06-20 10:00:00,44.45,45.04,44.43,44.56,741647.2216231219,24.9838,25.3154,24.9725,25.0456,741647.2216
2006-06-20 10:30:00,44.56,44.92,44.53,44.81,402203.399075345,25.0456,25.2479,25.0287,25.1861,402203.3991
2006-06-20 11:00:00,44.8,45.08,44.74,45.04,413254.0886300331,25.1805,25.3379,25.1468,25.3154,413254.0886
2006-06-20 11:30:00,45.04,45.23,44.97,45.14,469550.0542859912,25.3154,25.4222,25.276,25.3716,469550.0543
2006-06-20 12:00:00,45.16,45.18,44.69,44.71,324431.56503952143,25.3828,25.3941,25.1187,25.1299,324431.565
2006-06-20 12:30:00,44.73,44.84,44.58,44.64,342779.8797718337,25.1411,25.203,25.0568,25.0906,342779.8798
2006-06-20 13:00:00,44.64,44.87,44.62,44.77,361545.2016571531,25.0906,25.2198,25.0793,25.1636,361545.2017
2006-06-20 13:30:00,44.77,44.8,44.63,44.76,202456.9727849456,25.1636,25.1805,25.0849,25.158,202456.9728
2006-06-20 14:00:00,44.76,44.76,44.29,44.42,381561.5450014937,25.158,25.158,24.8938,24.9669,381561.545
2006-06-20 14:30:00,44.41,44.68,44.33,44.61,430351.381903324,24.9613,25.113,24.9163,25.0737,430351.3819
2006-06-20 15:00:00,44.6,44.69,44.28,44.61,495613.0013489347,25.0681,25.1187,24.8882,25.0737,495613.0013
2006-06-20 15:30:00,44.6,44.65,44.25,44.28,796066.6550905481,25.0681,25.0962,24.8714,24.8882,796066.6551
2006-06-21 09:30:00,44.25,44.77,44.23,44.56,659079.8053277167,24.8714,25.1636,24.8601,25.0456,659079.8053
2006-06-21 10:00:00,44.56,44.72,44.38,44.47,446406.1572940973,25.0456,25.1355,24.9444,24.995,446406.1573
2006-06-21 10:30:00,44.47,45.22,44.1,44.25,1247685.401797234,24.995,25.4166,24.787,24.8714,1247685.4018
2006-06-21 11:00:00,44.25,44.92,44.11,44.88,673049.5449534545,24.8714,25.2479,24.7927,25.2255,673049.545
2006-06-21 11:30:00,44.88,45.08,44.79,45.03,536896.7094966373,25.2255,25.3379,25.1749,25.3098,536896.7095
2006-06-21 12:00:00,45.03,45.54,45.02,45.42,672424.0342239438,25.3098,25.5964,25.3041,25.529,672424.0342
2006-06-21 12:30:00,45.43,45.69,45.37,45.46,396365.2989332457,25.5346,25.6807,25.5009,25.5515,396365.2989
2006-06-21 13:00:00,45.48,45.61,45.16,45.16,507080.6980566299,25.5627,25.6358,25.3828,25.3828,507080.6981
2006-06-21 13:30:00,45.17,45.54,45.12,45.48,502076.6122205447,25.3885,25.5964,25.3604,25.5627,502076.6122
2006-06-21 14:00:00,45.48,45.48,45.34,45.4,317550.94701490435,25.5627,25.5627,25.484,25.5177,317550.947
2006-06-21 14:30:00,45.4,45.5,45.35,45.44,314214.88979084755,25.5177,25.5739,25.4896,25.5402,314214.8898
2006-06-21 15:00:00,45.44,45.46,45.17,45.19,338192.8010887556,25.5402,25.5515,25.3885,25.3997,338192.8011
2006-06-21 15:30:00,45.19,45.19,44.92,44.97,592150.1572700776,25.3997,25.3997,25.2479,25.276,592150.1573
2006-06-22 09:30:00,45.01,45.39,44.75,45.39,728928.5034564055,25.2985,25.5121,25.1524,25.5121,728928.5035
2006-06-22 10:00:00,45.39,45.48,44.61,44.84,550449.441969368,25.5121,25.5627,25.0737,25.203,550449.442
2006-06-22 10:30:00,44.84,45.16,44.72,45.05,629680.8010407164,25.203,25.3828,25.1355,25.321,629680.801
2006-06-22 11:00:00,45.05,45.33,45.0,45.28,341945.8654658195,25.321,25.4784,25.2929,25.4503,341945.8655
2006-06-22 11:30:00,45.28,45.4,45.03,45.25,367383.3017992524,25.4503,25.5177,25.3098,25.4334,367383.3018
2006-06-22 12:00:00,45.26,45.67,45.26,45.65,305666.24315420206,25.439,25.6695,25.439,25.6582,305666.2432
2006-06-22 12:30:00,45.65,45.65,45.23,45.33,255208.37764034333,25.6582,25.6582,25.4222,25.4784,255208.3776
2006-06-22 13:00:00,45.33,45.46,45.2,45.34,141573.9284459094,25.4784,25.5515,25.4053,25.484,141573.9284
2006-06-22 13:30:00,45.36,45.41,45.09,45.28,233524.0056839743,25.4952,25.5233,25.3435,25.4503,233524.0057
2006-06-22 14:00:00,45.28,45.32,45.13,45.26,197452.8869488604,25.4503,25.4728,25.366,25.439,197452.8869
2006-06-22 14:30:00,45.26,45.48,45.22,45.42,267510.0886540527,25.439,25.5627,25.4166,25.529,267510.0887
2006-06-22 15:00:00,45.42,45.56,45.39,45.43,528556.5664364954,25.529,25.6077,25.5121,25.5346,528556.5664
2006-06-22 15:30:00,45.44,45.6,45.35,45.44,672632.5378004474,25.5402,25.6301,25.4896,25.5402,672632.5378
2006-06-23 09:30:00,46.25,46.79,46.17,46.73,1260404.1199639505,25.9955,26.299,25.9505,26.2653,1260404.12
2006-06-23 10:00:00,46.74,46.79,46.46,46.61,837350.3632382507,26.2709,26.299,26.1135,26.1978,837350.3632
2006-06-23 10:30:00,46.6,46.76,46.5,46.73,539607.2559911835,26.1922,26.2821,26.136,26.2653,539607.256
2006-06-23 11:00:00,46.71,46.78,46.43,46.62,510208.2517041831,26.254,26.2934,26.0967,26.2034,510208.2517
2006-06-23 11:30:00,46.61,46.66,46.3,46.33,498323.5478434808,26.1978,26.2259,26.0236,26.0404,498323.5478
2006-06-23 12:00:00,46.33,46.76,46.29,46.69,489357.89405382826,26.0404,26.2821,26.018,26.2428,489357.8941
2006-06-23 12:30:00,46.67,46.71,46.57,46.58,407832.9956409409,26.2316,26.254,26.1753,26.181,407832.9956
2006-06-23 13:00:00,46.56,46.64,46.52,46.55,222264.81255278268,26.1697,26.2147,26.1472,26.1641,222264.8126
2006-06-23 13:30:00,46.56,46.93,46.55,46.89,356541.1158210679,26.1697,26.3777,26.1641,26.3552,356541.1158
2006-06-23 14:00:00,46.89,46.96,46.82,46.86,392612.23455618176,26.3552,26.3945,26.3159,26.3383,392612.2346
2006-06-23 14:30:00,46.87,46.92,46.59,46.63,396156.7953567421,26.344,26.3721,26.1866,26.2091,396156.7954
2006-06-23 15:00:00,46.63,46.67,46.42,46.5,438483.0213869624,26.2091,26.2316,26.091,26.136,438483.0214
2006-06-23 15:30:00,46.46,46.52,46.42,46.42,538981.7452616728,26.1135,26.1472,26.091,26.091,538981.7453
2006-06-26 09:30:00,46.67,46.79,46.33,46.71,657203.2731391848,26.2316,26.299,26.0404,26.254,657203.2731
2006-06-26 10:00:00,46.72,46.91,46.57,46.84,736226.1286340297,26.2597,26.3664,26.1753,26.3271,736226.1286
2006-06-26 10:30:00,46.8,46.88,46.57,46.69,407624.4920644373,26.3046,26.3496,26.1753,26.2428,407624.4921
2006-06-26 11:00:00,46.68,47.0,46.67,46.89,377182.9698949192,26.2372,26.417,26.2316,26.3552,377182.9699
2006-06-26 11:30:00,46.9,46.92,46.78,46.88,298160.1144000743,26.3608,26.3721,26.2934,26.3496,298160.1144
2006-06-26 12:00:00,46.9,47.15,46.87,46.92,425555.7996437424,26.3608,26.5013,26.344,26.3721,425555.7996
2006-06-26 12:30:00,46.92,47.41,46.89,47.4,362587.7195396708,26.3721,26.6475,26.3552,26.6419,362587.7195
2006-06-26 13:00:00,47.4,47.64,47.4,47.51,414505.1100890544,26.6419,26.7768,26.6419,26.7037,414505.1101
2006-06-26 13:30:00,47.49,47.61,47.35,47.44,260003.95989992496,26.6924,26.7599,26.6138,26.6643,260003.9599
2006-06-26 14:00:00,47.45,47.51,47.36,47.43,202039.96563193848,26.67,26.7037,26.6194,26.6587,202039.9656
2006-06-26 14:30:00,47.43,47.72,47.41,47.65,303998.21454217366,26.6587,26.8217,26.6475,26.7824,303998.2145
2006-06-26 15:00:00,47.65,47.95,47.64,47.81,571716.80677273,26.7824,26.951,26.7768,26.8723,571716.8068
2006-06-26 15:30:00,47.81,48.04,47.76,47.96,1175126.1571739991,26.8723,27.0016,26.8442,26.9566,1175126.1572
2006-06-27 09:30:00,47.96,48.42,47.93,48.38,1176794.1857860277,26.9566,27.2152,26.9398,27.1927,1176794.1858
2006-06-27 10:00:00,48.37,48.43,48.15,48.23,547530.3918983183,27.1871,27.2208,27.0634,27.1084,547530.3919
2006-06-27 10:30:00,48.22,48.27,48.1,48.17,462252.42910836695,27.1028,27.1309,27.0353,27.0746,462252.4291
2006-06-27 11:00:00,48.18,48.22,47.26,47.65,946189.2301731028,27.0803,27.1028,26.5632,26.7824,946189.2302
2006-06-27 11:30:00,47.63,47.9,47.61,47.8,482268.7724527077,26.7711,26.9229,26.7599,26.8667,482268.7725
2006-06-27 12:00:00,47.79,47.79,47.39,47.44,343822.3976543514,26.8611,26.8611,26.6362,26.6643,343822.3977
2006-06-27 12:30:00,47.43,47.59,47.3,47.56,370093.84829379857,26.6587,26.7486,26.5857,26.7318,370093.8483
2006-06-27 13:00:00,47.53,47.76,47.44,47.74,413462.5922065366,26.7149,26.8442,26.6643,26.833,413462.5922
2006-06-27 13:30:00,47.75,47.77,47.55,47.57,319427.4792034363,26.8386,26.8498,26.7262,26.7374,319427.4792
2006-06-27 14:00:00,47.57,47.7,47.56,47.63,383855.0843430328,26.7374,26.8105,26.7318,26.7711,383855.0843
2006-06-27 14:30:00,47.63,47.74,47.48,47.56,403871.4276873734,26.7711,26.833,26.6868,26.7318,403871.4277
2006-06-27 15:00:00,47.56,47.84,47.52,47.71,492693.95127788506,26.7318,26.8892,26.7093,26.8161,492693.9513
2006-06-27 15:30:00,47.71,47.77,47.37,47.44,564627.6851716093,26.8161,26.8498,26.625,26.6643,564627.6852
2006-06-28 09:30:00,47.88,47.96,47.63,47.88,607579.4219313402,26.9116,26.9566,26.7711,26.9116,607579.4219
2006-06-28 10:00:00,47.88,48.26,47.88,48.17,724341.4247733274,26.9116,27.1252,26.9116,27.0746,724341.4248
2006-06-28 10:30:00,48.17,48.56,47.87,48.16,1045645.4361652957,27.0746,27.2939,26.906,27.069,1045645.4362
2006-06-28 11:00:00,48.15,48.4,48.03,48.25,580056.9498328719,27.0634,27.2039,26.996,27.1196,580056.9498
2006-06-28 11:30:00,48.26,48.29,47.94,48.1,437231.9999279411,27.1252,27.1421,26.9454,27.0353,437231.9999
2006-06-28 12:00:00,48.1,48.42,48.09,48.35,387608.1487200966,27.0353,27.2152,27.0297,27.1758,387608.1487
2006-06-28 12:30:00,48.35,48.58,48.27,48.51,558789.58502951,27.1758,27.3051,27.1309,27.2657,558789.585
2006-06-28 13:00:00,48.52,48.68,48.45,48.56,303998.21454217366,27.2714,27.3613,27.232,27.2939,303998.2145
2006-06-28 13:30:00,48.55,48.56,48.23,48.44,497072.5263844596,27.2882,27.2939,27.1084,27.2264,497072.5264
2006-06-28 14:00:00,48.44,48.71,48.44,48.66,375723.4448593944,27.2264,27.3782,27.2264,27.3501,375723.4449
2006-06-28 14:30:00,48.67,48.88,48.62,48.68,357166.6265505785,27.3557,27.4737,27.3276,27.3613,357166.6266
2006-06-28 15:00:00,48.68,48.94,48.63,48.9,429725.8711738134,27.3613,27.5074,27.3332,27.485,429725.8712
2006-06-28 15:30:00,48.88,48.96,48.7,48.8,694733.9169098235,27.4737,27.5187,27.3725,27.4287,694733.9169
2006-06-29 09:30:00,49.14,49.5,48.76,49.41,957239.9197277912,27.6198,27.8222,27.4063,27.7716,957239.9197
2006-06-29 10:00:00,49.4,49.66,49.38,49.53,454537.7967777357,27.766,27.9121,27.7547,27.8391,454537.7968
2006-06-29 10:30:00,49.53,49.57,49.23,49.39,957656.9268807982,27.8391,27.8615,27.6704,27.7604,957656.9269
2006-06-29 11:00:00,49.39,49.49,49.3,49.39,386565.6308375789,27.7604,27.8166,27.7098,27.7604,386565.6308
2006-06-29 11:30:00,49.39,49.47,49.26,49.39,291905.0071049679,27.7604,27.8053,27.6873,27.7604,291905.0071
2006-06-29 12:00:00,49.39,49.47,49.31,49.35,264591.03858300304,27.7604,27.8053,27.7154,27.7379,264591.0386
2006-06-29 12:30:00,49.34,49.34,49.02,49.1,326516.6008045569,27.7323,27.7323,27.5524,27.5974,326516.6008
2006-06-29 13:00:00,49.11,49.15,48.9,48.93,270429.1387251024,27.603,27.6255,27.485,27.5018,270429.1387
2006-06-29 13:30:00,48.92,49.38,48.85,48.91,574010.346114269,27.4962,27.7547,27.4569,27.4906,574010.3461
2006-06-29 14:00:00,48.91,49.16,48.87,49.0,1092558.740878594,27.4906,27.6311,27.4681,27.5412,1092558.7409
2006-06-29 14:30:00,49.0,49.16,48.85,49.16,1301270.820958646,27.5412,27.6311,27.4569,27.6311,1301270.821
2006-06-29 15:00:00,49.16,49.21,48.92,49.13,1068372.3260041825,27.6311,27.6592,27.4962,27.6142,1068372.326
2006-06-29 15:30:00,49.14,49.2,48.96,49.06,1039181.8252936855,27.6198,27.6536,27.5187,27.5749,1039181.8253
2006-06-30 09:30:00,49.16,49.54,49.16,49.35,856115.68512357,27.6311,27.8447,27.6311,27.7379,856115.6851
2006-06-30 10:00:00,49.34,49.39,49.16,49.36,635101.8940298087,27.7323,27.7604,27.6311,27.7435,635101.894
2006-06-30 10:30:00,49.36,49.57,49.26,49.45,543151.8167917437,27.7435,27.8615,27.6873,27.7941,543151.8168
2006-06-30 11:00:00,49.45,49.51,49.32,49.37,452661.26458920375,27.7941,27.8278,27.721,27.7491,452661.2646
2006-06-30 11:30:00,49.37,49.62,49.31,49.62,324848.5721925285,27.7491,27.8896,27.7154,27.8896,324848.5722
2006-06-30 12:00:00,49.62,49.7,49.46,49.49,323597.55073350726,27.8896,27.9346,27.7997,27.8166,323597.5507
2006-06-30 12:30:00,49.5,49.63,49.49,49.55,195159.34760732137,27.8222,27.8953,27.8166,27.8503,195159.3476
2006-06-30 13:00:00,49.54,49.59,49.26,49.32,260837.9742059392,27.8447,27.8728,27.6873,27.721,260837.9742
2006-06-30 13:30:00,49.31,49.5,49.3,49.46,283564.86404482595,27.7154,27.8222,27.7098,27.7997,283564.864
2006-06-30 14:00:00,49.43,49.59,49.38,49.46,233941.0128369814,27.7828,27.8728,27.7547,27.7997,233941.0128
2006-06-30 14:30:00,49.46,49.62,49.45,49.55,305666.24315420206,27.7997,27.8896,27.7941,27.8503,305666.2432
2006-06-30 15:00:00,49.55,49.56,49.42,49.48,297743.1072470672,27.8503,27.8559,27.7772,27.811,297743.1072
2006-06-30 15:30:00,49.48,49.48,49.21,49.26,640939.994171908,27.811,27.811,27.6592,27.6873,640939.9942
2006-07-03 09:30:00,49.18,49.73,49.18,49.64,358834.6551626069,27.6423,27.9515,27.6423,27.9009,358834.6552
2006-07-03 10:00:00,49.64,49.89,49.59,49.88,352371.0442909969,27.9009,28.0414,27.8728,28.0358,352371.0443
2006-07-03 10:30:00,49.88,50.07,49.87,49.93,325265.5793455356,28.0358,28.1426,28.0302,28.0639,325265.5793
2006-07-03 11:00:00,49.95,50.1,49.92,50.07,194950.84403081785,28.0751,28.1594,28.0583,28.1426,194950.844
2006-07-03 11:30:00,50.08,50.1,50.0,50.07,160964.76106073943,28.1482,28.1594,28.1032,28.1426,160964.7611
2006-07-03 12:00:00,50.07,50.31,49.65,50.23,355081.590785543,28.1426,28.2775,27.9065,28.2325,355081.5908
2006-07-03 12:30:00,50.23,50.27,50.14,50.17,359251.662315614,28.2325,28.255,28.1819,28.1988,359251.6623
2006-07-03 13:00:00,50.17,50.17,50.16,50.16,23977.911297908075,28.1988,28.1988,28.1932,28.1932,23977.9113
2006-07-03 13:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 14:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:00:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-03 15:30:00,50.16,50.16,50.16,50.16,0.0,28.1932,28.1932,28.1932,28.1932,0.0
2006-07-05 09:30:00,49.4,49.51,48.61,48.73,1394888.9268087393,27.766,27.8278,27.322,27.3894,1394888.9268
2006-07-05 10:00:00,48.72,48.84,48.52,48.83,724758.4319263345,27.3838,27.4512,27.2714,27.4456,724758.4319
2006-07-05 10:30:00,48.83,48.94,48.6,48.71,505204.165868098,27.4456,27.5074,27.3163,27.3782,505204.1659
2006-07-05 11:00:00,48.71,48.74,48.64,48.67,355915.60509155726,27.3782,27.395,27.3388,27.3557,355915.6051
2006-07-05 11:30:00,48.67,49.38,48.66,49.34,686185.270273178,27.3557,27.7547,27.3501,27.7323,686185.2703
2006-07-05 12:00:00,49.35,49.72,49.26,49.44,679096.1486720574,27.7379,27.9458,27.6873,27.7885,679096.1487
2006-07-05 12:30:00,49.44,49.45,49.35,49.44,360085.6766216282,27.7885,27.7941,27.7379,27.7885,360085.6766
2006-07-05 13:00:00,49.45,50.07,49.45,49.96,556704.5492644744,27.7941,28.1426,27.7941,28.0807,556704.5493
2006-07-05 13:30:00,49.96,50.15,49.93,50.05,526680.0342479635,28.0807,28.1875,28.0639,28.1313,526680.0342
2006-07-05 14:00:00,50.04,50.26,50.01,50.06,481851.76529970055,28.1257,28.2494,28.1088,28.1369,481851.7653
2006-07-05 14:30:00,50.06,50.36,50.06,50.3,367591.805375756,28.1369,28.3056,28.1369,28.2718,367591.8054
2006-07-05 15:00:00,50.29,50.29,48.6,50.12,623842.700898617,28.2662,28.2662,27.3163,28.1707,623842.7009
2006-07-05 15:30:00,50.13,50.33,49.98,50.29,901152.4576483364,28.1763,28.2887,28.092,28.2662,901152.4576
2006-07-06 09:30:00,50.15,50.42,49.94,50.21,841311.9311918181,28.1875,28.3393,28.0695,28.2213,841311.9312
2006-07-06 10:00:00,50.22,50.58,50.06,50.49,683683.2273551355,28.2269,28.4292,28.1369,28.3786,683683.2274
2006-07-06 10:30:00,50.49,50.5,49.9,49.91,883638.1572220385,28.3786,28.3843,28.047,28.0526,883638.1572
2006-07-06 11:00:00,49.92,49.96,49.77,49.83,475388.15442809055,28.0583,28.0807,27.974,28.0077,475388.1544
2006-07-06 11:30:00,49.83,50.06,49.79,49.89,349660.4977964508,28.0077,28.1369,27.9852,28.0414,349660.4978
2006-07-06 12:00:00,49.88,49.99,49.74,49.88,505412.6694446015,28.0358,28.0976,27.9571,28.0358,505412.6694
2006-07-06 12:30:00,49.88,49.89,49.58,49.87,478307.2044991402,28.0358,28.0414,27.8672,28.0302,478307.2045
2006-07-06 13:00:00,49.86,49.92,49.64,49.8,260629.4706294356,28.0245,28.0583,27.9009,27.9908,260629.4706
2006-07-06 13:30:00,49.79,49.85,49.62,49.66,430142.8783268205,27.9852,28.0189,27.8896,27.9121,430142.8783
2006-07-06 14:00:00,49.67,49.74,49.63,49.66,370302.3518703021,27.9177,27.9571,27.8953,27.9121,370302.3519
2006-07-06 14:30:00,49.66,49.67,49.39,49.39,506038.18017411215,27.9121,27.9177,27.7604,27.7604,506038.1802
2006-07-06 15:00:00,49.39,49.71,49.38,49.66,513127.3017752328,27.7604,27.9402,27.7547,27.9121,513127.3018
2006-07-06 15:30:00,49.64,49.74,49.52,49.74,692648.881144788,27.9009,27.9571,27.8334,27.9571,692648.8811
2006-07-07 09:30:00,50.07,50.3,49.84,49.96,692440.3775682845,28.1426,28.2718,28.0133,28.0807,692440.3776
2006-07-07 10:00:00,49.95,50.17,49.74,50.07,576303.885455808,28.0751,28.1988,27.9571,28.1426,576303.8855
2006-07-07 10:30:00,50.07,50.12,49.64,49.94,563168.1601360844,28.1426,28.1707,27.9009,28.0695,563168.1601
2006-07-07 11:00:00,49.96,50.23,49.88,50.21,463294.9469908847,28.0807,28.2325,28.0358,28.2213,463294.947
2006-07-07 11:30:00,50.21,50.3,50.13,50.17,393654.75243869954,28.2213,28.2718,28.1763,28.1988,393654.7524
2006-07-07 12:00:00,50.18,50.19,49.8,49.91,378850.9985069476,28.2044,28.21,27.9908,28.0526,378850.9985
2006-07-07 12:30:00,49.92,50.0,49.83,49.93,286692.41769237915,28.0583,28.1032,28.0077,28.0639,286692.4177
2006-07-07 13:00:00,49.93,49.94,49.62,49.63,670130.4948824048,28.0639,28.0695,27.8896,27.8953,670130.4949
2006-07-07 13:30:00,49.63,49.69,49.4,49.46,322555.0328509895,27.8953,27.929,27.766,27.7997,322555.0329
2006-07-07 14:00:00,49.45,49.59,49.37,49.37,305666.24315420206,27.7941,27.8728,27.7491,27.7491,305666.2432
2006-07-07 14:30:00,49.36,49.44,48.95,48.97,360502.6837746353,27.7435,27.7885,27.5131,27.5243,360502.6838
2006-07-07 15:00:00,48.97,49.14,48.95,49.07,381770.04857799725,27.5243,27.6198,27.5131,27.5805,381770.0486
2006-07-07 15:30:00,49.06,49.25,49.06,49.14,618213.1043330212,27.5749,27.6817,27.5749,27.6198,618213.1043
2006-07-10 09:30:00,49.22,49.33,48.87,48.95,544819.8454037722,27.6648,27.7266,27.4681,27.5131,544819.8454
2006-07-10 10:00:00,48.96,49.58,48.88,49.53,588188.5893165102,27.5187,27.8672,27.4737,27.8391,588188.5893
2006-07-10 10:30:00,49.53,49.82,49.25,49.82,327350.6151105711,27.8391,28.0021,27.6817,28.0021,327350.6151
2006-07-10 11:00:00,49.82,49.89,49.63,49.64,329227.14729910303,28.0021,28.0414,27.8953,27.9009,329227.1473
2006-07-10 11:30:00,49.64,49.64,49.12,49.36,364047.24457519565,27.9009,27.9009,27.6086,27.7435,364047.2446
2006-07-10 12:00:00,49.36,49.38,49.14,49.18,277309.7567497195,27.7435,27.7547,27.6198,27.6423,277309.7567
2006-07-10 12:30:00,49.18,49.3,49.08,49.13,175977.0185689949,27.6423,27.7098,27.5861,27.6142,175977.0186
2006-07-10 13:00:00,49.13,49.13,48.85,48.89,215592.6981046692,27.6142,27.6142,27.4569,27.4793,215592.6981
2006-07-10 13:30:00,48.9,49.31,48.87,49.14,267093.0815010456,27.485,27.7154,27.4681,27.6198,267093.0815
2006-07-10 14:00:00,49.13,49.36,49.08,49.28,205376.02285599525,27.6142,27.7435,27.5861,27.6985,205376.0229
2006-07-10 14:30:00,49.26,49.28,49.0,49.06,166177.35047332814,27.6873,27.6985,27.5412,27.5749,166177.3505
2006-07-10 15:00:00,49.04,49.39,48.98,49.34,301913.1787771382,27.5636,27.7604,27.5299,27.7323,301913.1788
2006-07-10 15:30:00,49.33,49.45,49.24,49.37,315048.9040968617,27.7266,27.7941,27.6761,27.7491,315048.9041
2006-07-11 09:30:00,49.47,49.88,49.4,49.52,733307.0785629799,27.8053,28.0358,27.766,27.8334,733307.0786
2006-07-11 10:00:00,49.5,49.52,49.21,49.25,555036.5206524461,27.8222,27.8334,27.6592,27.6817,555036.5207
2006-07-11 10:30:00,49.26,49.27,48.96,49.16,457039.8396957783,27.6873,27.6929,27.5187,27.6311,457039.8397
2006-07-11 11:00:00,49.16,49.3,49.04,49.21,304415.22169518075,27.6311,27.7098,27.5636,27.6592,304415.2217
2006-07-11 11:30:00,49.22,49.24,48.87,48.95,410126.5349824799,27.6648,27.6761,27.4681,27.5131,410126.535
2006-07-11 12:00:00,48.97,49.18,48.97,49.12,221013.7910937614,27.5243,27.6423,27.5243,27.6086,221013.7911
2006-07-11 12:30:00,49.12,49.12,48.68,48.69,251246.8096867759,27.6086,27.6086,27.3613,27.3669,251246.8097
2006-07-11 13:00:00,48.69,48.81,48.6,48.67,388442.1630261108,27.3669,27.4344,27.3163,27.3557,388442.163
2006-07-11 13:30:00,48.65,48.89,48.62,48.85,628638.2831581987,27.3444,27.4793,27.3276,27.4569,628638.2832
2006-07-11 14:00:00,48.84,49.3,48.81,49.01,606328.400472319,27.4512,27.7098,27.4344,27.5468,606328.4005
2006-07-11 14:30:00,49.01,49.21,48.94,48.96,493527.9655838992,27.5468,27.6592,27.5074,27.5187,493527.9656
2006-07-11 15:00:00,48.97,49.26,48.88,49.09,848192.5492164352,27.5243,27.6873,27.4737,27.5917,848192.5492
2006-07-11 15:30:00,49.09,49.1,48.89,48.96,1021459.021290884,27.5917,27.5974,27.4793,27.5187,1021459.0213
2006-07-12 09:30:00,49.21,49.44,49.12,49.44,934721.5334654078,27.6592,27.7885,27.6086,27.7885,934721.5335
2006-07-12 10:00:00,49.44,49.44,49.14,49.28,469341.5507094877,27.7885,27.7885,27.6198,27.6985,469341.5507
2006-07-12 10:30:00,49.28,49.88,49.09,49.21,1074210.4261462817,27.6985,28.0358,27.5917,27.6592,1074210.4261
2006-07-12 11:00:00,49.22,49.56,49.2,49.47,457665.3504252889,27.6648,27.8559,27.6536,27.8053,457665.3504
2006-07-12 11:30:00,49.44,49.63,49.38,49.47,393237.7452856925,27.7885,27.8953,27.7547,27.8053,393237.7453
2006-07-12 12:00:00,49.47,49.55,49.18,49.28,397824.8239687705,27.8053,27.8503,27.6423,27.6985,397824.824
2006-07-12 12:30:00,49.29,49.51,49.23,49.34,287734.9355748969,27.7042,27.8278,27.6704,27.7323,287734.9356
2006-07-12 13:00:00,49.33,49.52,49.28,49.39,245617.2131211801,27.7266,27.8334,27.6985,27.7604,245617.2131
2006-07-12 13:30:00,49.39,49.62,49.37,49.51,340486.3404302947,27.7604,27.8896,27.7491,27.8278,340486.3404
2006-07-12 14:00:00,49.48,49.79,49.4,49.71,313380.8754848334,27.811,27.9852,27.766,27.9402,313380.8755
2006-07-12 14:30:00,49.72,49.85,49.33,49.43,481643.261723197,27.9458,28.0189,27.7266,27.7828,481643.2617
2006-07-12 15:00:00,49.44,49.66,49.39,49.57,491442.92981886375,27.7885,27.9121,27.7604,27.8615,491442.9298
2006-07-12 15:30:00,49.57,49.62,49.34,49.46,610081.4648493829,27.8615,27.8896,27.7323,27.7997,610081.4648
2006-07-13 09:30:00,49.64,49.77,49.0,49.19,796275.1586670516,27.9009,27.974,27.5412,27.648,796275.1587
2006-07-13 10:00:00,49.22,49.8,49.13,49.75,682015.198743107,27.6648,27.9908,27.6142,27.9627,682015.1987
2006-07-13 10:30:00,49.74,49.8,49.4,49.45,605285.8825898012,27.9571,27.9908,27.766,27.7941,605285.8826
2006-07-13 11:00:00,49.45,49.57,49.31,49.43,430976.89263283473,27.7941,27.8615,27.7154,27.7828,430976.8926
2006-07-13 11:30:00,49.43,49.61,49.33,49.53,422219.7424196856,27.7828,27.884,27.7266,27.8391,422219.7424
2006-07-13 12:00:00,49.54,49.87,49.53,49.65,398241.8311217776,27.8447,28.0302,27.8391,27.9065,398241.8311
2006-07-13 12:30:00,49.66,49.88,49.59,49.83,287734.9355748969,27.9121,28.0358,27.8728,28.0077,287734.9356
2006-07-13 13:00:00,49.82,49.87,49.63,49.65,308585.2932252517,28.0021,28.0302,27.8953,27.9065,308585.2932
2006-07-13 13:30:00,49.64,49.64,49.35,49.39,340903.3475833018,27.9009,27.9009,27.7379,27.7604,340903.3476
2006-07-13 14:00:00,49.38,49.56,49.33,49.41,471635.09005102667,27.7547,27.8559,27.7266,27.7716,471635.0901
2006-07-13 14:30:00,49.41,49.44,49.18,49.33,350703.0156789685,27.7716,27.7885,27.6423,27.7266,350703.0157
2006-07-13 15:00:00,49.34,49.34,49.0,49.11,435355.4677394093,27.7323,27.7323,27.5412,27.603,435355.4677
2006-07-13 15:30:00,49.12,49.29,48.98,49.09,609038.9469668651,27.6086,27.7042,27.5299,27.5917,609038.947
2006-07-14 09:30:00,49.41,49.74,49.19,49.54,965997.06994094,27.7716,27.9571,27.648,27.8447,965997.0699
2006-07-14 10:00:00,49.54,49.71,49.42,49.52,607787.9255078438,27.8447,27.9402,27.7772,27.8334,607787.9255
2006-07-14 10:30:00,49.51,49.57,49.31,49.38,514169.81965775054,27.8278,27.8615,27.7154,27.7547,514169.8197
2006-07-14 11:00:00,49.36,49.38,48.75,48.76,476847.67946361535,27.7435,27.7547,27.4006,27.4063,476847.6795
2006-07-14 11:30:00,48.74,48.82,48.46,48.77,504787.1587150909,27.395,27.44,27.2376,27.4119,504787.1587
2006-07-14 12:00:00,48.77,49.05,48.55,48.95,430976.89263283473,27.4119,27.5693,27.2882,27.5131,430976.8926
2006-07-14 12:30:00,48.96,49.29,48.93,49.2,336733.2760532308,27.5187,27.7042,27.5018,27.6536,336733.2761
2006-07-14 13:00:00,49.22,49.22,49.03,49.12,368842.82683477725,27.6648,27.6648,27.558,27.6086,368842.8268
2006-07-14 13:30:00,49.12,49.22,49.07,49.12,295658.0714820317,27.6086,27.6648,27.5805,27.6086,295658.0715
2006-07-14 14:00:00,49.1,49.18,48.99,49.16,436606.4891984305,27.5974,27.6423,27.5355,27.6311,436606.4892
2006-07-14 14:30:00,49.16,49.32,49.13,49.32,504161.6479855802,27.6311,27.721,27.6142,27.721,504161.648
2006-07-14 15:00:00,49.3,49.62,49.29,49.4,496447.01565494895,27.7098,27.8896,27.7042,27.766,496447.0157
2006-07-14 15:30:00,49.4,49.53,49.29,49.47,502702.1229500554,27.766,27.8391,27.7042,27.8053,502702.123
2006-07-17 09:30:00,48.66,48.89,48.54,48.82,757701.9970138952,27.3501,27.4793,27.2826,27.44,757701.997
2006-07-17 10:00:00,48.82,49.03,48.49,48.53,710788.6923005967,27.44,27.558,27.2545,27.277,710788.6923
2006-07-17 10:30:00,48.54,48.59,48.26,48.54,563585.1672890915,27.2826,27.3107,27.1252,27.2826,563585.1673
2006-07-17 11:00:00,48.52,48.61,48.37,48.41,359043.15873911045,27.2714,27.322,27.1871,27.2095,359043.1587
2006-07-17 11:30:00,48.4,48.54,48.23,48.28,421177.22453716793,27.2039,27.2826,27.1084,27.1365,421177.2245
2006-07-17 12:00:00,48.27,48.38,48.14,48.35,260212.4634764285,27.1309,27.1927,27.0578,27.1758,260212.4635
2006-07-17 12:30:00,48.36,48.43,48.04,48.04,633642.3689942838,27.1814,27.2208,27.0016,27.0016,633642.369
2006-07-17 13:00:00,48.01,48.11,47.71,47.71,498323.5478434808,26.9847,27.0409,26.8161,26.8161,498323.5478
2006-07-17 13:30:00,47.72,47.83,47.56,47.81,545028.3489802757,26.8217,26.8835,26.7318,26.8723,545028.349
2006-07-17 14:00:00,47.81,47.93,47.51,47.54,544402.8382507651,26.8723,26.9398,26.7037,26.7205,544402.8383
2006-07-17 14:30:00,47.55,47.57,47.27,47.34,536271.1987671267,26.7262,26.7374,26.5688,26.6081,536271.1988
2006-07-17 15:00:00,47.35,47.47,47.26,47.43,615919.5649914822,26.6138,26.6812,26.5632,26.6587,615919.565
2006-07-17 15:30:00,47.43,47.72,47.21,47.48,1063368.2401680972,26.6587,26.8217,26.5351,26.6868,1063368.2402
2006-07-18 09:30:00,47.84,48.14,47.74,47.96,748110.8324947319,26.8892,27.0578,26.833,26.9566,748110.8325
2006-07-18 10:00:00,47.95,48.19,47.75,48.14,613417.5220734397,26.951,27.0859,26.8386,27.0578,613417.5221
2006-07-18 10:30:00,48.12,48.27,47.84,48.02,481017.7509936863,27.0465,27.1309,26.8892,26.9903,481017.751
2006-07-18 11:00:00,48.03,48.2,47.9,48.02,492068.4405483744,26.996,27.0915,26.9229,26.9903,492068.4405
2006-07-18 11:30:00,48.02,48.25,48.0,48.17,432644.9212448631,26.9903,27.1196,26.9791,27.0746,432644.9212
2006-07-18 12:00:00,48.16,48.2,48.01,48.2,518131.387611318,27.069,27.0915,26.9847,27.0915,518131.3876
2006-07-18 12:30:00,48.2,48.39,48.14,48.19,544611.3418272686,27.0915,27.1983,27.0578,27.0859,544611.3418
2006-07-18 13:00:00,48.19,48.2,47.64,47.69,574635.8568437796,27.0859,27.0915,26.7768,26.8049,574635.8568
2006-07-18 13:30:00,47.67,47.76,47.14,47.18,499783.0728790057,26.7936,26.8442,26.4957,26.5182,499783.0729
2006-07-18 14:00:00,47.2,47.54,47.13,47.5,489983.40478333895,26.5294,26.7205,26.4901,26.6981,489983.4048
2006-07-18 14:30:00,47.49,47.89,47.41,47.6,485187.8225237573,26.6924,26.9173,26.6475,26.7543,485187.8225
2006-07-18 15:00:00,47.58,47.64,47.33,47.6,457039.8396957783,26.743,26.7768,26.6025,26.7543,457039.8397
2006-07-18 15:30:00,47.61,48.08,47.58,47.96,700780.5206284265,26.7599,27.0241,26.743,26.9566,700780.5206
2006-07-19 09:30:00,48.1,48.15,47.6,47.78,740187.6965875971,27.0353,27.0634,26.7543,26.8554,740187.6966
2006-07-19 10:00:00,47.81,48.36,47.81,48.18,789186.037065931,26.8723,27.1814,26.8723,27.0803,789186.0371
2006-07-19 10:30:00,48.18,48.54,47.87,48.33,727260.4748443771,27.0803,27.2826,26.906,27.1646,727260.4748
2006-07-19 11:00:00,48.33,48.36,47.93,47.98,482268.7724527077,27.1646,27.1814,26.9398,26.9679,482268.7725
2006-07-19 11:30:00,47.98,47.98,47.38,47.58,632391.3475352626,26.9679,26.9679,26.6306,26.743,632391.3475
2006-07-19 12:00:00,47.58,47.77,47.5,47.69,307125.7681897269,26.743,26.8498,26.6981,26.8049,307125.7682
2006-07-19 12:30:00,47.68,47.78,47.62,47.74,203499.4906674633,26.7992,26.8554,26.7655,26.833,203499.4907
2006-07-19 13:00:00,47.74,47.79,47.6,47.72,330895.17591113143,26.833,26.8611,26.7543,26.8217,330895.1759
2006-07-19 13:30:00,47.72,47.94,47.68,47.92,359460.1658921176,26.8217,26.9454,26.7992,26.9341,359460.1659
2006-07-19 14:00:00,47.91,48.05,47.86,47.98,464962.9756029131,26.9285,27.0072,26.9004,26.9679,464962.9756
2006-07-19 14:30:00,47.99,48.39,47.88,48.36,581307.9712918932,26.9735,27.1983,26.9116,27.1814,581307.9713
2006-07-19 15:00:00,48.36,48.44,48.21,48.33,542943.3132152403,27.1814,27.2264,27.0971,27.1646,542943.3132
2006-07-19 15:30:00,48.33,48.45,48.23,48.39,502493.6193735518,27.1646,27.232,27.1084,27.1983,502493.6194
2006-07-20 09:30:00,48.22,48.6,48.06,48.15,416798.6494305934,27.1028,27.3163,27.0128,27.0634,416798.6494
2006-07-20 10:00:00,48.15,48.34,47.95,48.11,434104.4462803879,27.0634,27.1702,26.951,27.0409,434104.4463
2006-07-20 10:30:00,48.13,48.34,48.13,48.33,405956.4634524089,27.0522,27.1702,27.0522,27.1646,405956.4635
2006-07-20 11:00:00,48.31,48.41,48.02,48.03,410126.5349824799,27.1533,27.2095,26.9903,26.996,410126.535
2006-07-20 11:30:00,48.03,48.37,48.0,48.33,451410.2431301824,26.996,27.1871,26.9791,27.1646,451410.2431
2006-07-20 12:00:00,48.33,48.58,48.25,48.39,614460.0399559573,27.1646,27.3051,27.1196,27.1983,614460.04
2006-07-20 12:30:00,48.37,48.48,48.25,48.46,235192.03429600268,27.1871,27.2489,27.1196,27.2376,235192.0343
2006-07-20 13:00:00,48.45,48.54,48.3,48.34,221013.7910937614,27.232,27.2826,27.1477,27.1702,221013.7911
2006-07-20 13:30:00,48.35,48.37,48.1,48.12,305040.73242469144,27.1758,27.1871,27.0353,27.0465,305040.7324
2006-07-20 14:00:00,48.12,48.54,48.01,48.2,621549.161557078,27.0465,27.2826,26.9847,27.0915,621549.1616
2006-07-20 14:30:00,48.19,48.25,47.94,47.97,402203.399075345,27.0859,27.1196,26.9454,26.9622,402203.3991
2006-07-20 15:00:00,47.97,48.14,47.91,47.94,606745.4076253261,26.9622,27.0578,26.9285,26.9454,606745.4076
2006-07-20 15:30:00,47.95,48.1,47.76,47.77,594443.6966116168,26.951,27.0353,26.8442,26.8498,594443.6966
2006-07-21 09:30:00,48.03,48.4,47.84,48.26,1329001.796633618,26.996,27.2039,26.8892,27.1252,1329001.7966
2006-07-21 10:00:00,48.23,48.44,47.99,48.35,721839.3818552848,27.1084,27.2264,26.9735,27.1758,721839.3819
2006-07-21 10:30:00,48.34,48.84,48.22,48.62,727677.4819973842,27.1702,27.4512,27.1028,27.3276,727677.482
2006-07-21 11:00:00,48.62,48.72,48.32,48.44,423470.76387870696,27.3276,27.3838,27.159,27.2264,423470.7639
2006-07-21 11:30:00,48.42,48.62,48.4,48.49,321304.0113919682,27.2152,27.3276,27.2039,27.2545,321304.0114
2006-07-21 12:00:00,48.51,48.53,48.34,48.4,330269.6651816208,27.2657,27.277,27.1702,27.2039,330269.6652
2006-07-21 12:30:00,48.4,48.45,47.89,47.95,490191.9083598425,27.2039,27.232,26.9173,26.951,490191.9084
2006-07-21 13:00:00,47.94,47.98,47.8,47.86,440568.0571519979,26.9454,26.9679,26.8667,26.9004,440568.0572
2006-07-21 13:30:00,47.87,48.08,47.83,47.86,310253.3218372801,26.906,27.0241,26.8835,26.9004,310253.3218
2006-07-21 14:00:00,47.86,47.96,47.69,47.86,323180.5435805001,26.9004,26.9566,26.8049,26.9004,323180.5436
2006-07-21 14:30:00,47.85,47.93,47.72,47.74,291070.99279895367,26.8948,26.9398,26.8217,26.833,291070.9928
2006-07-21 15:00:00,47.75,47.87,47.66,47.84,390318.69521464274,26.8386,26.906,26.788,26.8892,390318.6952
2006-07-21 15:30:00,47.84,47.91,47.68,47.69,615711.0614149787,26.8892,26.9285,26.7992,26.8049,615711.0614
2006-07-24 09:30:00,48.2,48.41,47.86,48.08,828176.2058720945,27.0915,27.2095,26.9004,27.0241,828176.2059
2006-07-24 10:00:00,48.04,48.77,47.97,48.62,781679.9083118032,27.0016,27.4119,26.9622,27.3276,781679.9083
2006-07-24 10:30:00,48.63,48.93,48.54,48.91,465796.9899089273,27.3332,27.5018,27.2826,27.4906,465796.9899
2006-07-24 11:00:00,48.91,49.16,48.8,49.08,541692.291756219,27.4906,27.6311,27.4287,27.5861,541692.2918
2006-07-24 11:30:00,49.08,49.68,49.06,49.55,650531.1586910712,27.5861,27.9234,27.5749,27.8503,650531.1587
2006-07-24 12:00:00,49.55,49.62,49.21,49.39,548989.9169338432,27.8503,27.8896,27.6592,27.7604,548989.9169
2006-07-24 12:30:00,49.38,49.49,49.19,49.22,261880.4920884569,27.7547,27.8166,27.648,27.6648,261880.4921
2006-07-24 13:00:00,49.21,49.45,49.18,49.4,223932.84116481108,27.6592,27.7941,27.6423,27.766,223932.8412
2006-07-24 13:30:00,49.4,49.57,49.35,49.35,283981.87119783304,27.766,27.8615,27.7379,27.7379,283981.8712
2006-07-24 14:00:00,49.35,49.41,49.19,49.27,360294.18019813177,27.7379,27.7716,27.648,27.6929,360294.1802
2006-07-24 14:30:00,49.27,49.56,49.19,49.54,415756.1315480757,27.6929,27.8559,27.648,27.8447,415756.1315
2006-07-24 15:00:00,49.53,49.71,49.47,49.6,546696.3775923041,27.8391,27.9402,27.8053,27.8784,546696.3776
2006-07-24 15:30:00,49.62,49.66,49.49,49.57,706827.1243470294,27.8896,27.9121,27.8166,27.8615,706827.1243
2006-07-25 09:30:00,49.78,49.95,49.62,49.79,960158.9697988408,27.9796,28.0751,27.8896,27.9852,960158.9698
2006-07-25 10:00:00,49.78,50.01,49.74,49.9,767293.1615330584,27.9796,28.1088,27.9571,28.047,767293.1615
2006-07-25 10:30:00,49.93,49.95,49.28,49.65,596737.2359531558,28.0639,28.0751,27.6985,27.9065,596737.236
2006-07-25 11:00:00,49.68,49.75,49.36,49.59,482685.7796057147,27.9234,27.9627,27.7435,27.8728,482685.7796
2006-07-25 11:30:00,49.6,49.75,49.4,49.72,302955.69665965595,27.8784,27.9627,27.766,27.9458,302955.6967
2006-07-25 12:00:00,49.72,49.83,49.59,49.8,251455.31326327947,27.9458,28.0077,27.8728,27.9908,251455.3133
2006-07-25 12:30:00,49.8,49.86,49.66,49.69,229353.93415390333,27.9908,28.0245,27.9121,27.929,229353.9342
2006-07-25 13:00:00,49.7,49.8,49.63,49.63,222056.3089762792,27.9346,27.9908,27.8953,27.8953,222056.309
2006-07-25 13:30:00,49.64,49.72,49.32,49.5,341320.35473630886,27.9009,27.9458,27.721,27.8222,341320.3547
2006-07-25 14:00:00,49.5,49.58,49.34,49.5,283356.36046832235,27.8222,27.8672,27.7323,27.8222,283356.3605
2006-07-25 14:30:00,49.5,49.79,49.5,49.73,378642.49493044405,27.8222,27.9852,27.8222,27.9515,378642.4949
2006-07-25 15:00:00,49.74,49.95,49.65,49.84,732890.0714099729,27.9571,28.0751,27.9065,28.0133,732890.0714
2006-07-25 15:30:00,49.84,50.04,49.83,49.87,887391.2215991024,28.0133,28.1257,28.0077,28.0302,887391.2216
2006-07-26 09:30:00,49.64,49.84,49.59,49.83,564210.6780186022,27.9009,28.0133,27.8728,28.0077,564210.678
2006-07-26 10:00:00,49.83,50.07,49.62,50.01,499991.5764555092,28.0077,28.1426,27.8896,28.1088,499991.5765
2006-07-26 10:30:00,50.01,50.24,49.84,49.99,874463.9998558823,28.1088,28.2381,28.0133,28.0976,874463.9999
2006-07-26 11:00:00,50.0,50.38,49.96,50.23,627804.2688521844,28.1032,28.3168,28.0807,28.2325,627804.2689
2006-07-26 11:30:00,50.22,50.5,50.17,50.35,545028.3489802757,28.2269,28.3843,28.1988,28.2999,545028.349
2006-07-26 12:00:00,50.38,50.71,50.34,50.71,708078.1458060506,28.3168,28.5023,28.2943,28.5023,708078.1458
2006-07-26 12:30:00,50.69,50.99,50.68,50.96,768544.1829920796,28.491,28.6597,28.4854,28.6428,768544.183
2006-07-26 13:00:00,50.96,51.06,50.87,50.98,390318.69521464274,28.6428,28.699,28.5922,28.654,390318.6952
2006-07-26 13:30:00,50.98,51.13,50.95,50.95,569840.274584198,28.654,28.7384,28.6372,28.6372,569840.2746
2006-07-26 14:00:00,50.93,51.28,50.85,50.99,782722.426194321,28.6259,28.8227,28.581,28.6597,782722.4262
2006-07-26 14:30:00,50.99,51.54,50.9,51.41,1049189.9969658558,28.6597,28.9688,28.6091,28.8957,1049189.997
2006-07-26 15:00:00,51.41,51.52,51.13,51.26,1144893.138580985,28.8957,28.9576,28.7384,28.8114,1144893.1386
2006-07-26 15:30:00,51.26,51.36,51.09,51.16,815874.4948583852,28.8114,28.8676,28.7159,28.7552,815874.4949
2006-07-27 09:30:00,51.85,52.13,51.5,51.63,964329.0413289116,29.143,29.3004,28.9463,29.0194,964329.0413
2006-07-27 10:00:00,51.63,51.98,51.49,51.88,743732.2573881574,29.0194,29.2161,28.9407,29.1599,743732.2574
2006-07-27 10:30:00,51.88,52.25,51.62,51.91,830261.24163713,29.1599,29.3679,29.0138,29.1768,830261.2416
2006-07-27 11:00:00,51.9,51.99,51.58,51.68,437649.0070809483,29.1711,29.2217,28.9913,29.0475,437649.0071
2006-07-27 11:30:00,51.67,51.69,51.04,51.04,610915.479155397,29.0419,29.0531,28.6878,28.6878,610915.4792
2006-07-27 12:00:00,51.04,51.42,50.98,51.26,564419.1815951057,28.6878,28.9014,28.654,28.8114,564419.1816
2006-07-27 12:30:00,51.25,51.6,51.14,51.44,414713.61366555793,28.8058,29.0025,28.744,28.9126,414713.6137
2006-07-27 13:00:00,51.42,51.44,51.12,51.29,272514.17449013784,28.9014,28.9126,28.7327,28.8283,272514.1745
2006-07-27 13:30:00,51.29,51.3,50.92,50.93,412628.5779005225,28.8283,28.8339,28.6203,28.6259,412628.5779
2006-07-27 14:00:00,50.93,51.28,50.84,51.23,538981.7452616728,28.6259,28.8227,28.5754,28.7946,538981.7453
2006-07-27 14:30:00,51.22,51.29,51.09,51.25,305249.236001195,28.7889,28.8283,28.7159,28.8058,305249.236
2006-07-27 15:00:00,51.26,51.34,51.01,51.04,459333.3790373173,28.8114,28.8564,28.6709,28.6878,459333.379
2006-07-27 15:30:00,51.04,51.2,51.01,51.14,416381.64227758633,28.6878,28.7777,28.6709,28.744,416381.6423
2006-07-28 09:30:00,50.83,51.49,50.69,51.16,720171.3532432565,28.5697,28.9407,28.491,28.7552,720171.3532
2006-07-28 10:00:00,51.2,51.4,50.65,50.65,619672.6293685461,28.7777,28.8901,28.4686,28.4686,619672.6294
2006-07-28 10:30:00,50.65,50.74,50.35,50.57,698903.9884398945,28.4686,28.5192,28.2999,28.4236,698903.9884
2006-07-28 11:00:00,50.57,51.08,50.56,50.9,575678.3747262973,28.4236,28.7103,28.418,28.6091,575678.3747
2006-07-28 11:30:00,50.9,50.95,50.56,50.83,306083.25030720915,28.6091,28.6372,28.418,28.5697,306083.2503
2006-07-28 12:00:00,50.84,50.95,50.72,50.89,192657.3046892788,28.5754,28.6372,28.5079,28.6035,192657.3047
2006-07-28 12:30:00,50.88,50.96,50.83,50.92,128021.19597317876,28.5978,28.6428,28.5697,28.6203,128021.196
2006-07-28 13:00:00,50.92,51.01,50.83,50.99,220805.28751725785,28.6203,28.6709,28.5697,28.6597,220805.2875
2006-07-28 13:30:00,50.99,51.08,50.79,50.79,270429.1387251024,28.6597,28.7103,28.5473,28.5473,270429.1387
2006-07-28 14:00:00,50.8,51.05,50.8,51.03,184734.168782144,28.5529,28.6934,28.5529,28.6822,184734.1688
2006-07-28 14:30:00,51.03,51.07,50.88,51.07,213924.6694926408,28.6822,28.7046,28.5978,28.7046,213924.6695
2006-07-28 15:00:00,51.04,51.08,50.94,51.0,260629.4706294356,28.6878,28.7103,28.6316,28.6653,260629.4706
2006-07-28 15:30:00,51.0,51.25,51.0,51.08,368425.81968177017,28.6653,28.8058,28.6653,28.7103,368425.8197
2006-07-31 09:30:00,51.18,51.6,51.16,51.22,633642.3689942838,28.7665,29.0025,28.7552,28.7889,633642.369
2006-07-31 10:00:00,51.24,51.53,50.98,51.17,490191.9083598425,28.8002,28.9632,28.654,28.7608,490191.9084
2006-07-31 10:30:00,51.18,51.46,50.95,51.29,381770.04857799725,28.7665,28.9238,28.6372,28.8283,381770.0486
2006-07-31 11:00:00,51.3,51.51,51.24,51.38,271888.6637606272,28.8339,28.9519,28.8002,28.8789,271888.6638
2006-07-31 11:30:00,51.4,51.55,51.37,51.54,218094.7410227117,28.8901,28.9744,28.8733,28.9688,218094.741
2006-07-31 12:00:00,51.56,51.79,51.49,51.77,216009.70525767625,28.98,29.1093,28.9407,29.0981,216009.7053
2006-07-31 12:30:00,51.79,51.8,51.56,51.75,307334.27176623046,29.1093,29.1149,28.98,29.0868,307334.2718
2006-07-31 13:00:00,51.75,51.87,51.73,51.74,278352.2746322372,29.0868,29.1543,29.0756,29.0812,278352.2746
2006-07-31 13:30:00,51.75,51.99,51.75,51.79,336316.2689002237,29.0868,29.2217,29.0868,29.1093,336316.2689
2006-07-31 14:00:00,51.79,51.98,51.71,51.92,272514.17449013784,29.1093,29.2161,29.0644,29.1824,272514.1745
2006-07-31 14:30:00,51.91,51.94,51.68,51.8,295032.5607525211,29.1768,29.1936,29.0475,29.1149,295032.5608
2006-07-31 15:00:00,51.8,51.88,51.7,51.75,303581.2073891666,29.1149,29.1599,29.0587,29.0868,303581.2074
2006-07-31 15:30:00,51.74,51.83,51.67,51.74,514795.3303872612,29.0812,29.1318,29.0419,29.0812,514795.3304
2006-08-01 09:30:00,51.63,52.11,51.52,52.08,652407.6908796031,29.0194,29.2892,28.9576,29.2723,652407.6909
2006-08-01 10:00:00,52.08,52.09,51.34,51.5,694525.41333332,29.2723,29.2779,28.8564,28.9463,694525.4133
2006-08-01 10:30:00,51.5,51.74,51.36,51.55,356958.12297407497,28.9463,29.0812,28.8676,28.9744,356958.123
2006-08-01 11:00:00,51.55,51.68,51.37,51.53,280645.81397377624,28.9744,29.0475,28.8733,28.9632,280645.814
2006-08-01 11:30:00,51.51,51.93,51.49,51.76,334439.7367116918,28.9519,29.188,28.9407,29.0925,334439.7367
2006-08-01 12:00:00,51.76,51.97,51.56,51.58,309627.8111077695,29.0925,29.2105,28.98,28.9913,309627.8111
2006-08-01 12:30:00,51.58,51.79,51.53,51.74,162841.29324927137,28.9913,29.1093,28.9632,29.0812,162841.2932
2006-08-01 13:00:00,51.73,51.76,51.45,51.51,152207.61084759035,29.0756,29.0925,28.9182,28.9519,152207.6108
2006-08-01 13:30:00,51.47,51.58,51.37,51.41,341528.8583128124,28.9295,28.9913,28.8733,28.8957,341528.8583
2006-08-01 14:00:00,51.41,51.52,51.35,51.41,272097.1673371308,28.8957,28.9576,28.862,28.8957,272097.1673
2006-08-01 14:30:00,51.42,51.59,51.37,51.58,208920.5836565556,28.9014,28.9969,28.8733,28.9913,208920.5837
2006-08-01 15:00:00,51.6,51.6,51.43,51.57,235609.0414490098,29.0025,29.0025,28.907,28.9857,235609.0414
2006-08-01 15:30:00,51.53,51.8,51.53,51.69,400535.3704633166,28.9632,29.1149,28.9632,29.0531,400535.3705
2006-08-02 09:30:00,52.28,52.71,52.18,52.62,642191.0156309293,29.3847,29.6264,29.3285,29.5758,642191.0156
2006-08-02 10:00:00,52.62,52.8,52.47,52.48,707452.6350765399,29.5758,29.677,29.4915,29.4971,707452.6351
2006-08-02 10:30:00,52.47,52.91,52.47,52.8,661373.3446692558,29.4915,29.7388,29.4915,29.677,661373.3447
2006-08-02 11:00:00,52.8,53.08,52.76,53.07,447031.6680236079,29.677,29.8344,29.6545,29.8288,447031.668
2006-08-02 11:30:00,53.09,53.18,53.03,53.14,399492.8525807989,29.84,29.8906,29.8063,29.8681,399492.8526
2006-08-02 12:00:00,53.14,53.15,52.69,52.73,307125.7681897269,29.8681,29.8737,29.6152,29.6377,307125.7682
2006-08-02 12:30:00,52.73,52.92,52.5,52.52,254582.8669108327,29.6377,29.7445,29.5084,29.5196,254582.8669
2006-08-02 13:00:00,52.53,52.67,52.42,52.51,215592.6981046692,29.5252,29.6039,29.4634,29.514,215592.6981
2006-08-02 13:30:00,52.51,52.61,52.43,52.55,261046.4777824427,29.514,29.5702,29.469,29.5365,261046.4778
2006-08-02 14:00:00,52.55,52.64,52.2,52.22,280645.81397377624,29.5365,29.5871,29.3398,29.351,280645.814
2006-08-02 14:30:00,52.22,52.31,51.63,51.68,821087.0842709739,29.351,29.4016,29.0194,29.0475,821087.0843
2006-08-02 15:00:00,51.66,51.71,51.41,51.66,608413.4362373544,29.0363,29.0644,28.8957,29.0363,608413.4362
2006-08-02 15:30:00,51.66,51.82,51.6,51.63,665334.9126228231,29.0363,29.1262,29.0025,29.0194,665334.9126
2006-08-03 09:30:00,50.77,51.27,50.74,51.07,951818.8267386988,28.536,28.817,28.5192,28.7046,951818.8267
2006-08-03 10:00:00,51.07,51.65,51.06,51.63,693274.3918742987,28.7046,29.0306,28.699,29.0194,693274.3919
2006-08-03 10:30:00,51.63,51.67,51.26,51.38,564627.6851716093,29.0194,29.0419,28.8114,28.8789,564627.6852
2006-08-03 11:00:00,51.38,51.45,51.16,51.21,332146.19737015275,28.8789,28.9182,28.7552,28.7833,332146.1974
2006-08-03 11:30:00,51.2,51.37,51.13,51.32,275433.2245611876,28.7777,28.8733,28.7384,28.8452,275433.2246
2006-08-03 12:00:00,51.32,51.39,51.21,51.27,163466.803978782,28.8452,28.8845,28.7833,28.817,163466.804
2006-08-03 12:30:00,51.27,51.45,51.27,51.45,194950.84403081785,28.817,28.9182,28.817,28.9182,194950.844
2006-08-03 13:00:00,51.44,51.69,51.39,51.41,406581.97418191953,28.9126,29.0531,28.8845,28.8957,406581.9742
2006-08-03 13:30:00,51.39,51.6,51.32,51.33,370510.85544680565,28.8845,29.0025,28.8452,28.8508,370510.8554
2006-08-03 14:00:00,51.33,51.7,51.33,51.55,319010.47205042915,28.8508,29.0587,28.8508,28.9744,319010.4721
2006-08-03 14:30:00,51.54,51.63,51.38,51.39,266259.0671950314,28.9688,29.0194,28.8789,28.8845,266259.0672
2006-08-03 15:00:00,51.41,51.5,51.35,51.44,265633.5564655208,28.8957,28.9463,28.862,28.9126,265633.5565
2006-08-03 15:30:00,51.43,51.44,51.04,51.21,565044.6923246164,28.907,28.9126,28.6878,28.7833,565044.6923
2006-08-04 09:30:00,51.08,51.65,50.57,50.74,912828.6579325352,28.7103,29.0306,28.4236,28.5192,912828.6579
2006-08-04 10:00:00,50.74,50.82,50.13,50.71,1134884.9669088144,28.5192,28.5641,28.1763,28.5023,1134884.9669
2006-08-04 10:30:00,50.73,50.88,50.48,50.57,495821.5049254383,28.5135,28.5978,28.373,28.4236,495821.5049
2006-08-04 11:00:00,50.57,50.97,50.52,50.87,338609.80824176274,28.4236,28.6484,28.3955,28.5922,338609.8082
2006-08-04 11:30:00,50.87,50.91,50.67,50.71,289819.9713399324,28.5922,28.6147,28.4798,28.5023,289819.9713
2006-08-04 12:00:00,50.71,50.71,50.25,50.43,388859.17017911794,28.5023,28.5023,28.2437,28.3449,388859.1702
2006-08-04 12:30:00,50.41,50.46,50.17,50.34,313797.88263784046,28.3337,28.3618,28.1988,28.2943,313797.8826
2006-08-04 13:00:00,50.36,50.49,49.93,50.08,395322.781050728,28.3056,28.3786,28.0639,28.1482,395322.7811
2006-08-04 13:30:00,50.08,50.38,49.9,50.36,300245.1501651098,28.1482,28.3168,28.047,28.3056,300245.1502
2006-08-04 14:00:00,50.36,50.57,50.28,50.42,345698.9298428834,28.3056,28.4236,28.2606,28.3393,345698.9298
2006-08-04 14:30:00,50.45,50.64,50.29,50.37,345490.4262663798,28.3562,28.4629,28.2662,28.3112,345490.4263
2006-08-04 15:00:00,50.38,50.55,50.28,50.45,441193.56788150856,28.3168,28.4124,28.2606,28.3562,441193.5679
2006-08-04 15:30:00,50.45,50.53,50.32,50.47,390110.1916381392,28.3562,28.4011,28.2831,28.3674,390110.1916
2006-08-07 09:30:00,50.79,51.07,50.55,50.72,901152.4576483364,28.5473,28.7046,28.4124,28.5079,901152.4576
2006-08-07 10:00:00,50.72,51.22,50.69,51.08,681181.1844370929,28.5079,28.7889,28.491,28.7103,681181.1844
2006-08-07 10:30:00,51.09,51.15,50.7,50.75,390318.69521464274,28.7159,28.7496,28.4967,28.5248,390318.6952
2006-08-07 11:00:00,50.73,51.1,50.71,51.06,312338.3576023156,28.5135,28.7215,28.5023,28.699,312338.3576
2006-08-07 11:30:00,51.06,51.24,50.96,51.16,343405.39050134434,28.699,28.8002,28.6428,28.7552,343405.3905
2006-08-07 12:00:00,51.18,51.48,51.08,51.48,345907.4334193869,28.7665,28.9351,28.7103,28.9351,345907.4334
2006-08-07 12:30:00,51.46,51.63,51.27,51.42,357166.6265505785,28.9238,29.0194,28.817,28.9014,357166.6266
2006-08-07 13:00:00,51.41,51.74,51.38,51.55,358209.1444330963,28.8957,29.0812,28.8789,28.9744,358209.1444
2006-08-07 13:30:00,51.58,51.85,51.29,51.29,405330.9527228982,28.9913,29.143,28.8283,28.8283,405330.9527
2006-08-07 14:00:00,51.31,51.47,51.15,51.2,356749.6193975714,28.8395,28.9295,28.7496,28.7777,356749.6194
2006-08-07 14:30:00,51.17,51.41,51.17,51.33,420551.7138076573,28.7608,28.8957,28.7608,28.8508,420551.7138
2006-08-07 15:00:00,51.33,51.43,51.08,51.34,293781.5392934998,28.8508,28.907,28.7103,28.8564,293781.5393
2006-08-07 15:30:00,51.34,51.56,51.3,51.46,448491.1930591328,28.8564,28.98,28.8339,28.9238,448491.1931
2006-08-08 09:30:00,51.32,51.46,51.0,51.29,684517.2416611497,28.8452,28.9238,28.6653,28.8283,684517.2417
2006-08-08 10:00:00,51.29,51.29,50.98,51.11,437649.0070809483,28.8283,28.8283,28.654,28.7271,437649.0071
2006-08-08 10:30:00,51.11,51.18,50.94,50.98,254582.8669108327,28.7271,28.7665,28.6316,28.654,254582.8669
2006-08-08 11:00:00,50.97,51.07,50.84,51.0,495404.4977724312,28.6484,28.7046,28.5754,28.6653,495404.4978
2006-08-08 11:30:00,51.01,51.16,50.94,51.08,423053.7567256999,28.6709,28.7552,28.6316,28.7103,423053.7567
2006-08-08 12:00:00,51.08,51.11,50.96,51.05,352996.55502050754,28.7103,28.7271,28.6428,28.6934,352996.555
2006-08-08 12:30:00,51.05,51.09,51.0,51.06,251246.8096867759,28.6934,28.7159,28.6653,28.699,251246.8097
2006-08-08 13:00:00,51.06,51.09,50.97,50.99,218303.24459921525,28.699,28.7159,28.6484,28.6597,218303.2446
2006-08-08 13:30:00,50.99,51.02,50.9,50.94,207878.06577403785,28.6597,28.6765,28.6091,28.6316,207878.0658
2006-08-08 14:00:00,50.94,51.16,50.61,50.77,641982.5120544258,28.6316,28.7552,28.4461,28.536,641982.5121
2006-08-08 14:30:00,50.79,50.99,50.69,50.86,681181.1844370929,28.5473,28.6597,28.491,28.5866,681181.1844
2006-08-08 15:00:00,50.86,50.94,50.54,50.71,549615.4276633537,28.5866,28.6316,28.4067,28.5023,549615.4277
2006-08-08 15:30:00,50.7,50.72,50.45,50.62,487898.36901830346,28.4967,28.5079,28.3562,28.4517,487898.369
2006-08-09 09:30:00,51.03,51.03,50.64,50.79,671173.0127649226,28.6822,28.6822,28.4629,28.5473,671173.0128
2006-08-09 10:00:00,50.79,50.94,50.74,50.82,570674.2888902122,28.5473,28.6316,28.5192,28.5641,570674.2889
2006-08-09 10:30:00,50.81,51.29,50.81,51.22,861328.2745361588,28.5585,28.8283,28.5585,28.7889,861328.2745
2006-08-09 11:00:00,51.22,51.53,51.22,51.51,443695.6107995512,28.7889,28.9632,28.7889,28.9519,443695.6108
2006-08-09 11:30:00,51.51,51.7,51.5,51.63,496655.5192314525,28.9519,29.0587,28.9463,29.0194,496655.5192
2006-08-09 12:00:00,51.63,51.95,51.6,51.85,374055.41624736594,29.0194,29.1993,29.0025,29.143,374055.4162
2006-08-09 12:30:00,51.84,51.85,51.63,51.74,255208.37764034333,29.1374,29.143,29.0194,29.0812,255208.3776
2006-08-09 13:00:00,51.74,51.77,51.58,51.67,347992.4691844224,29.0812,29.0981,28.9913,29.0419,347992.4692
2006-08-09 13:30:00,51.66,51.66,51.46,51.54,433061.92839787016,29.0363,29.0363,28.9238,28.9688,433061.9284
2006-08-09 14:00:00,51.54,51.74,51.27,51.38,401577.8883458344,28.9688,29.0812,28.817,28.8789,401577.8883
2006-08-09 14:30:00,51.38,51.48,51.2,51.23,357792.1372800892,28.8789,28.9351,28.7777,28.7946,357792.1373
2006-08-09 15:00:00,51.24,51.26,51.0,51.04,359877.1730451247,28.8002,28.8114,28.6653,28.6878,359877.173
2006-08-09 15:30:00,51.03,51.22,50.89,51.0,452035.75385969307,28.6822,28.7889,28.6035,28.6653,452035.7539
2006-08-10 09:30:00,50.55,50.84,50.39,50.74,532101.1272370557,28.4124,28.5754,28.3224,28.5192,532101.1272
2006-08-10 10:00:00,50.74,50.75,50.24,50.53,421177.22453716793,28.5192,28.5248,28.2381,28.4011,421177.2245
2006-08-10 10:30:00,50.54,50.75,50.19,50.31,675760.0914480006,28.4067,28.5248,28.21,28.2775,675760.0914
2006-08-10 11:00:00,50.31,50.61,50.28,50.38,278143.77105573367,28.2775,28.4461,28.2606,28.3168,278143.7711
2006-08-10 11:30:00,50.38,50.51,50.31,50.47,352371.0442909969,28.3168,28.3899,28.2775,28.3674,352371.0443
2006-08-10 12:00:00,50.44,50.54,50.2,50.36,471218.0828980196,28.3505,28.4067,28.2156,28.3056,471218.0829
2006-08-10 12:30:00,50.36,50.62,50.31,50.54,186193.6938176688,28.3056,28.4517,28.2775,28.4067,186193.6938
2006-08-10 13:00:00,50.54,50.54,50.35,50.41,237694.07721404528,28.4067,28.4067,28.2999,28.3337,237694.0772
2006-08-10 13:30:00,50.4,50.63,50.38,50.4,245200.20596817305,28.3281,28.4573,28.3168,28.3281,245200.206
2006-08-10 14:00:00,50.4,50.54,50.31,50.37,476013.6651576012,28.3281,28.4067,28.2775,28.3112,476013.6652
2006-08-10 14:30:00,50.38,50.5,50.31,50.48,372178.88405883405,28.3168,28.3843,28.2775,28.373,372178.8841
2006-08-10 15:00:00,50.49,50.69,50.39,50.6,338401.3046652592,28.3786,28.491,28.3224,28.4405,338401.3047
2006-08-10 15:30:00,50.6,50.82,50.57,50.66,413254.0886300331,28.4405,28.5641,28.4236,28.4742,413254.0886
2006-08-11 09:30:00,50.57,50.7,50.37,50.45,447865.68232962216,28.4236,28.4967,28.3112,28.3562,447865.6823
2006-08-11 10:00:00,50.45,50.5,50.04,50.06,505412.6694446015,28.3562,28.3843,28.1257,28.1369,505412.6694
2006-08-11 10:30:00,50.07,50.29,50.03,50.15,300870.66089462047,28.1426,28.2662,28.1201,28.1875,300870.6609
2006-08-11 11:00:00,50.15,50.43,50.05,50.4,392612.23455618176,28.1875,28.3449,28.1313,28.3281,392612.2346
2006-08-11 11:30:00,50.38,50.45,50.31,50.33,432019.4105153525,28.3168,28.3562,28.2775,28.2887,432019.4105
2006-08-11 12:00:00,50.33,50.59,50.27,50.58,303789.7109656701,28.2887,28.4348,28.255,28.4292,303789.711
2006-08-11 12:30:00,50.57,50.6,50.34,50.37,168053.88266186006,28.4236,28.4405,28.2943,28.3112,168053.8827
2006-08-11 13:00:00,50.38,50.41,50.31,50.31,256667.9026758682,28.3168,28.3337,28.2775,28.2775,256667.9027
2006-08-11 13:30:00,50.31,50.59,50.29,50.52,244157.68808565527,28.2775,28.4348,28.2662,28.3955,244157.6881
2006-08-11 14:00:00,50.52,50.59,50.38,50.38,148871.5536235336,28.3955,28.4348,28.3168,28.3168,148871.5536
2006-08-11 14:30:00,50.39,50.54,50.36,50.44,138654.87837485975,28.3224,28.4067,28.3056,28.3505,138654.8784
2006-08-11 15:00:00,50.43,50.5,50.35,50.5,226226.3805063501,28.3449,28.3843,28.2999,28.3843,226226.3805
2006-08-11 15:30:00,50.51,50.53,50.43,50.45,318384.9613209185,28.3899,28.4011,28.3449,28.3562,318384.9613
2006-08-14 09:30:00,49.93,50.11,49.33,49.4,808576.869680761,28.0639,28.1651,27.7266,27.766,808576.8697
2006-08-14 10:00:00,49.4,49.42,49.23,49.25,653867.215915128,27.766,27.7772,27.6704,27.6817,653867.2159
2006-08-14 10:30:00,49.25,49.35,49.16,49.17,544194.3346742615,27.6817,27.7379,27.6311,27.6367,544194.3347
2006-08-14 11:00:00,49.17,49.25,49.05,49.11,618004.6007565177,27.6367,27.6817,27.5693,27.603,618004.6008
2006-08-14 11:30:00,49.11,49.18,49.06,49.1,413671.09578304016,27.603,27.6423,27.5749,27.5974,413671.0958
2006-08-14 12:00:00,49.12,49.33,49.1,49.23,304832.2288481879,27.6086,27.7266,27.5974,27.6704,304832.2288
2006-08-14 12:30:00,49.23,49.38,49.22,49.29,232272.984224953,27.6704,27.7547,27.6648,27.7042,232272.9842
2006-08-14 13:00:00,49.28,49.35,49.22,49.29,175977.0185689949,27.6985,27.7379,27.6648,27.7042,175977.0186
2006-08-14 13:30:00,49.3,49.38,49.21,49.35,231647.4734954424,27.7098,27.7547,27.6592,27.7379,231647.4735
2006-08-14 14:00:00,49.35,49.39,49.12,49.15,365089.76245771337,27.7379,27.7604,27.6086,27.6255,365089.7625
2006-08-14 14:30:00,49.14,49.16,48.99,49.03,263548.5207004853,27.6198,27.6311,27.5355,27.558,263548.5207
2006-08-14 15:00:00,49.02,49.17,48.94,49.1,471218.0828980196,27.5524,27.6367,27.5074,27.5974,471218.0829
2006-08-14 15:30:00,49.09,49.12,49.01,49.07,660956.3375162487,27.5917,27.6086,27.5468,27.5805,660956.3375
2006-08-15 09:30:00,49.4,49.65,48.95,49.03,693274.3918742987,27.766,27.9065,27.5131,27.558,693274.3919
2006-08-15 10:00:00,49.05,49.5,48.9,49.42,671798.5234944331,27.5693,27.8222,27.485,27.7772,671798.5235
2006-08-15 10:30:00,49.42,49.8,49.3,49.46,504161.6479855802,27.7772,27.9908,27.7098,27.7997,504161.648
2006-08-15 11:00:00,49.47,49.63,49.27,49.4,557747.0671469922,27.8053,27.8953,27.6929,27.766,557747.0671
2006-08-15 11:30:00,49.4,49.58,49.34,49.53,278143.77105573367,27.766,27.8672,27.7323,27.8391,278143.7711
2006-08-15 12:00:00,49.53,49.56,49.43,49.52,150539.582235562,27.8391,27.8559,27.7828,27.8334,150539.5822
2006-08-15 12:30:00,49.54,49.75,49.52,49.63,222890.3232822933,27.8447,27.9627,27.8334,27.8953,222890.3233
2006-08-15 13:00:00,49.63,49.63,49.45,49.56,157420.2002601791,27.8953,27.8953,27.7941,27.8559,157420.2003
2006-08-15 13:30:00,49.56,49.56,49.37,49.46,209546.09438606625,27.8559,27.8559,27.7491,27.7997,209546.0944
2006-08-15 14:00:00,49.46,49.73,49.46,49.57,231855.9770719459,27.7997,27.9515,27.7997,27.8615,231855.9771
2006-08-15 14:30:00,49.57,49.75,49.49,49.74,193491.318995293,27.8615,27.9627,27.8166,27.9571,193491.319
2006-08-15 15:00:00,49.74,49.74,49.5,49.59,191406.2832302575,27.9571,27.9571,27.8222,27.8728,191406.2832
2006-08-15 15:30:00,49.59,49.88,49.59,49.76,520007.9197998499,27.8728,28.0358,27.8728,27.9683,520007.9198
2006-08-16 09:30:00,50.07,50.11,49.45,49.94,386878.3862023342,28.1426,28.1651,27.7941,28.0695,386878.3862
2006-08-16 10:00:00,49.93,50.04,49.79,49.98,204125.001396974,28.0639,28.1257,27.9852,28.092,204125.0014
2006-08-16 10:30:00,49.96,50.31,49.88,50.13,357583.63370358566,28.0807,28.2775,28.0358,28.1763,357583.6337
2006-08-16 11:00:00,50.14,50.3,50.01,50.11,244574.6952386624,28.1819,28.2718,28.1088,28.1651,244574.6952
2006-08-16 11:30:00,50.11,50.36,50.11,50.25,114676.96707695168,28.1651,28.3056,28.1651,28.2437,114676.9671
2006-08-16 12:00:00,50.24,50.35,50.1,50.12,141782.43202241298,28.2381,28.2999,28.1594,28.1707,141782.432
2006-08-16 12:30:00,50.12,50.13,49.54,49.72,293885.7910817516,28.1707,28.1763,27.8447,27.9458,293885.7911
2006-08-16 13:00:00,49.72,49.74,49.29,49.51,249370.277498244,27.9458,27.9571,27.7042,27.8278,249370.2775
2006-08-16 13:30:00,49.51,49.54,49.26,49.51,220596.78394075428,27.8278,27.8447,27.6873,27.8278,220596.7839
2006-08-16 14:00:00,49.51,49.57,49.17,49.17,187236.2117001865,27.8278,27.8615,27.6367,27.6367,187236.2117
2006-08-16 14:30:00,49.18,49.31,49.04,49.25,276475.74244370527,27.6423,27.7154,27.5636,27.6817,276475.7424
2006-08-16 15:00:00,49.25,49.51,49.25,49.42,207461.0586210308,27.6817,27.8278,27.6817,27.7772,207461.0586
2006-08-16 15:30:00,49.42,49.55,49.18,49.2,341633.1101010642,27.7772,27.8503,27.6423,27.6536,341633.1101
2006-08-17 09:30:00,49.29,49.36,48.8,49.05,466526.7524266897,27.7042,27.7435,27.4287,27.5693,466526.7524
2006-08-17 10:00:00,49.05,49.46,48.99,49.22,339860.829700784,27.5693,27.7997,27.5355,27.6648,339860.8297
2006-08-17 10:30:00,49.22,49.46,48.92,49.38,383750.832554781,27.6648,27.7997,27.4962,27.7547,383750.8326
2006-08-17 11:00:00,49.38,49.64,49.25,49.61,231543.2217071906,27.7547,27.9009,27.6817,27.884,231543.2217
2006-08-17 11:30:00,49.61,49.68,49.48,49.62,226956.1430241125,27.884,27.9234,27.811,27.8896,226956.143
2006-08-17 12:00:00,49.62,49.67,49.4,49.42,248744.76676873333,27.8896,27.9177,27.766,27.7772,248744.7668
2006-08-17 12:30:00,49.41,49.56,49.33,49.54,176081.27035724669,27.7716,27.8559,27.7266,27.8447,176081.2704
2006-08-17 13:00:00,49.54,49.75,49.45,49.7,181919.37049934609,27.8447,27.9627,27.7941,27.9346,181919.3705
2006-08-17 13:30:00,49.69,49.7,49.12,49.19,288881.70524566644,27.929,27.9346,27.6086,27.648,288881.7052
2006-08-17 14:00:00,49.19,49.26,48.96,49.06,318072.2059561632,27.648,27.6873,27.5187,27.5749,318072.206
2006-08-17 14:30:00,49.05,49.21,49.0,49.08,236026.04860201688,27.5693,27.6592,27.5412,27.5861,236026.0486
2006-08-17 15:00:00,49.07,49.22,49.04,49.09,347471.2102431635,27.5805,27.6648,27.5636,27.5917,347471.2102
2006-08-17 15:30:00,49.1,49.41,49.1,49.37,328705.88835784415,27.5974,27.7716,27.5974,27.7491,328705.8884
2006-08-18 09:30:00,49.64,49.88,49.63,49.79,665439.164411075,27.9009,28.0358,27.8953,27.9852,665439.1644
2006-08-18 10:00:00,49.79,49.81,49.16,49.46,368947.07862302905,27.9852,27.9964,27.6311,27.7997,368947.0786
2006-08-18 10:30:00,49.46,49.81,49.37,49.69,231438.9699189388,27.7997,27.9964,27.7491,27.929,231438.9699
2006-08-18 11:00:00,49.7,49.84,49.69,49.71,165030.58080255863,27.9346,28.0133,27.929,27.9402,165030.5808
2006-08-18 11:30:00,49.72,49.73,49.59,49.66,150435.33044731023,27.9458,27.9515,27.8728,27.9121,150435.3304
2006-08-18 12:00:00,49.66,49.86,49.62,49.86,116344.99568898004,27.9121,28.0245,27.8896,28.0245,116344.9957
2006-08-18 12:30:00,49.86,50.0,49.82,50.0,136986.84976283135,28.0245,28.1032,28.0021,28.1032,136986.8498
2006-08-18 13:00:00,50.0,50.13,49.91,49.91,230709.2074011764,28.1032,28.1763,28.0526,28.0526,230709.2074
2006-08-18 13:30:00,49.92,50.03,49.9,49.98,143971.71957570023,28.0583,28.1201,28.047,28.092,143971.7196
2006-08-18 14:00:00,49.97,50.12,49.94,50.12,108943.11872310408,28.0864,28.1707,28.0695,28.1707,108943.1187
2006-08-18 14:30:00,50.12,50.29,50.07,50.12,239049.3504613184,28.1707,28.2662,28.1426,28.1707,239049.3505
2006-08-18 15:00:00,50.12,50.18,49.98,50.18,180459.8454638212,28.1707,28.2044,28.092,28.2044,180459.8455
2006-08-18 15:30:00,50.18,50.38,50.09,50.35,468924.54355648055,28.2044,28.3168,28.1538,28.2999,468924.5436
2006-08-21 09:30:00,50.84,51.01,50.68,50.93,362066.4605984119,28.5754,28.6709,28.4854,28.6259,362066.4606
2006-08-21 10:00:00,50.94,51.11,50.72,50.74,258127.427711393,28.6316,28.7271,28.5079,28.5192,258127.4277
2006-08-21 10:30:00,50.76,50.87,50.69,50.75,357479.38191533386,28.5304,28.5922,28.491,28.5248,357479.3819
2006-08-21 11:00:00,50.75,50.77,50.56,50.61,154292.64661262586,28.5248,28.536,28.418,28.4461,154292.6466
2006-08-21 11:30:00,50.6,50.68,50.37,50.42,161173.26463724297,28.4405,28.4854,28.3112,28.3393,161173.2646
2006-08-21 12:00:00,50.42,50.53,50.37,50.4,132504.02286800506,28.3393,28.4011,28.3112,28.3281,132504.0229
2006-08-21 12:30:00,50.4,50.6,50.36,50.55,148975.80541178538,28.3281,28.4405,28.3056,28.4124,148975.8054
2006-08-21 13:00:00,50.55,50.78,50.54,50.68,248432.011403978,28.4124,28.5416,28.4067,28.4854,248432.0114
2006-08-21 13:30:00,50.67,50.74,50.65,50.74,114676.96707695168,28.4798,28.5192,28.4686,28.5192,114676.9671
2006-08-21 14:00:00,50.74,50.84,50.68,50.75,173370.72386270057,28.5192,28.5754,28.4854,28.5248,173370.7239
2006-08-21 14:30:00,50.75,50.75,50.6,50.68,125727.65663163974,28.5248,28.5248,28.4405,28.4854,125727.6566
2006-08-21 15:00:00,50.68,50.75,50.62,50.73,224037.09295306285,28.4854,28.5248,28.4517,28.5135,224037.093
2006-08-21 15:30:00,50.72,50.79,50.68,50.74,287734.9355748969,28.5079,28.5473,28.4854,28.5192,287734.9356
2006-08-22 09:30:00,50.72,50.93,50.51,50.91,459124.87546081375,28.5079,28.6259,28.3899,28.6147,459124.8755
2006-08-22 10:00:00,50.91,50.93,50.69,50.89,266988.8297127938,28.6147,28.6259,28.491,28.6035,266988.8297
2006-08-22 10:30:00,50.89,51.02,50.8,50.88,124580.8869608702,28.6035,28.6765,28.5529,28.5978,124580.887
2006-08-22 11:00:00,50.87,50.94,50.78,50.92,142095.1873871683,28.5922,28.6316,28.5416,28.6203,142095.1874
2006-08-22 11:30:00,50.92,50.94,50.8,50.91,93409.60227358971,28.6203,28.6316,28.5529,28.6147,93409.6023
2006-08-22 12:00:00,50.91,51.09,50.89,50.99,99873.21314519973,28.6147,28.7159,28.6035,28.6597,99873.2131
2006-08-22 12:30:00,50.97,51.13,50.92,51.09,103939.03288701893,28.6484,28.7384,28.6203,28.7159,103939.0329
2006-08-22 13:00:00,51.09,51.11,50.87,50.89,143971.71957570023,28.7159,28.7271,28.5922,28.6035,143971.7196
2006-08-22 13:30:00,50.89,50.91,50.71,50.79,163883.81113178912,28.6035,28.6147,28.5023,28.5473,163883.8111
2006-08-22 14:00:00,50.79,50.83,50.6,50.81,141156.92129290232,28.5473,28.5697,28.4405,28.5585,141156.9213
2006-08-22 14:30:00,50.81,50.85,50.78,50.84,106441.0758050615,28.5585,28.581,28.5416,28.5754,106441.0758
2006-08-22 15:00:00,50.84,50.93,50.83,50.88,118534.28324226732,28.5754,28.6259,28.5697,28.5978,118534.2832
2006-08-22 15:30:00,50.88,51.15,50.85,51.12,215175.690951662,28.5978,28.7496,28.581,28.7327,215175.691
2006-08-23 09:30:00,51.13,51.31,50.72,51.11,360815.43913939066,28.7384,28.8395,28.5079,28.7271,360815.4391
2006-08-23 10:00:00,51.12,51.17,50.91,51.03,163258.30040227846,28.7327,28.7608,28.6147,28.6822,163258.3004
2006-08-23 10:30:00,51.03,51.04,50.6,50.74,279186.2889382514,28.6822,28.6878,28.4405,28.5192,279186.2889
2006-08-23 11:00:00,50.75,50.9,50.23,50.28,258961.4420174072,28.5248,28.6091,28.2325,28.2606,258961.442
2006-08-23 11:30:00,50.29,50.49,50.2,50.41,126248.9155728986,28.2662,28.3786,28.2156,28.3337,126248.9156
2006-08-23 12:00:00,50.4,50.5,50.39,50.46,137820.86406884555,28.3281,28.3843,28.3224,28.3618,137820.8641
2006-08-23 12:30:00,50.48,50.58,50.45,50.53,77250.57509456472,28.373,28.4292,28.3562,28.4011,77250.5751
2006-08-23 13:00:00,50.52,50.52,50.05,50.06,127082.9298789128,28.3955,28.3955,28.1313,28.1369,127082.9299
2006-08-23 13:30:00,50.08,50.19,49.95,50.19,130001.97994996248,28.1482,28.21,28.0751,28.21,130001.9799
2006-08-23 14:00:00,50.18,50.33,50.14,50.25,73080.50356449375,28.2044,28.2887,28.1819,28.2437,73080.5036
2006-08-23 14:30:00,50.25,50.28,50.04,50.05,74748.53217652213,28.2437,28.2606,28.1257,28.1313,74748.5322
2006-08-23 15:00:00,50.07,50.26,50.05,50.21,104981.55076953664,28.1426,28.2494,28.1313,28.2213,104981.5508
2006-08-23 15:30:00,50.24,50.35,50.19,50.25,156273.43058940957,28.2381,28.2999,28.21,28.2437,156273.4306
2006-08-24 09:30:00,50.41,50.6,50.07,50.11,269073.8654778293,28.3337,28.4405,28.1426,28.1651,269073.8655
2006-08-24 10:00:00,50.12,50.27,49.99,50.11,167219.8683558459,28.1707,28.255,28.0976,28.1651,167219.8684
2006-08-24 10:30:00,50.11,50.31,50.02,50.22,132712.5264445086,28.1651,28.2775,28.1145,28.2269,132712.5264
2006-08-24 11:00:00,50.23,50.56,50.17,50.5,168262.38623836363,28.2325,28.418,28.1988,28.3843,168262.3862
2006-08-24 11:30:00,50.5,50.53,50.2,50.27,108943.11872310408,28.3843,28.4011,28.2156,28.255,108943.1187
2006-08-24 12:00:00,50.24,50.24,50.07,50.19,129897.72816171072,28.2381,28.2381,28.1426,28.21,129897.7282
2006-08-24 12:30:00,50.17,50.31,49.98,50.29,117804.5207245049,28.1988,28.2775,28.092,28.2662,117804.5207
2006-08-24 13:00:00,50.29,50.35,50.21,50.34,97475.42201540893,28.2662,28.2999,28.2213,28.2943,97475.422
2006-08-24 13:30:00,50.34,50.43,50.22,50.38,90699.0557790436,28.2943,28.3449,28.2269,28.3168,90699.0558
2006-08-24 14:00:00,50.37,50.55,50.33,50.52,137925.11585709732,28.3112,28.4124,28.2887,28.3955,137925.1159
2006-08-24 14:30:00,50.51,50.65,50.5,50.65,115302.47780646232,28.3899,28.4686,28.3843,28.4686,115302.4778
2006-08-24 15:00:00,50.65,50.65,50.45,50.57,169304.90412088137,28.4686,28.4686,28.3562,28.4236,169304.9041
2006-08-24 15:30:00,50.57,50.74,50.56,50.71,340694.84400679823,28.4236,28.5192,28.418,28.5023,340694.844
2006-08-25 09:30:00,50.79,51.39,50.6,51.32,754887.1987310973,28.5473,28.8845,28.4405,28.8452,754887.1987
2006-08-25 10:00:00,51.34,51.56,51.24,51.42,385001.8540138023,28.8564,28.98,28.8002,28.9014,385001.854
2006-08-25 10:30:00,51.42,51.43,51.31,51.37,195159.34760732137,28.9014,28.907,28.8395,28.8733,195159.3476
2006-08-25 11:00:00,51.36,51.37,51.15,51.34,180251.34188731769,28.8676,28.8733,28.7496,28.8564,180251.3419
2006-08-25 11:30:00,51.35,51.36,51.2,51.24,157628.70383668266,28.862,28.8676,28.7777,28.8002,157628.7038
2006-08-25 12:00:00,51.22,51.23,51.03,51.12,178479.06148703748,28.7889,28.7946,28.6822,28.7327,178479.0615
2006-08-25 12:30:00,51.12,51.25,51.04,51.15,157420.2002601791,28.7327,28.8058,28.6878,28.7496,157420.2003
2006-08-25 13:00:00,51.15,51.16,50.95,50.99,145535.49639947683,28.7496,28.7552,28.6372,28.6597,145535.4964
2006-08-25 13:30:00,51.0,51.2,50.99,51.17,171702.69525067217,28.6653,28.7777,28.6597,28.7608,171702.6953
2006-08-25 14:00:00,51.17,51.26,51.11,51.26,171702.69525067217,28.7608,28.8114,28.7271,28.8114,171702.6953
2006-08-25 14:30:00,51.27,51.36,51.14,51.15,214654.4320104032,28.817,28.8676,28.744,28.7496,214654.432
2006-08-25 15:00:00,51.15,51.33,51.12,51.26,248223.50782747447,28.7496,28.8508,28.7327,28.8114,248223.5078
2006-08-25 15:30:00,51.26,51.37,51.21,51.23,286379.6623276238,28.8114,28.8733,28.7833,28.7946,286379.6623
2006-08-28 09:30:00,50.27,50.93,50.24,50.8,438483.0213869624,28.255,28.6259,28.2381,28.5529,438483.0214
2006-08-28 10:00:00,50.83,50.89,50.56,50.86,183483.14732312263,28.5697,28.6035,28.418,28.5866,183483.1473
2006-08-28 10:30:00,50.87,51.12,50.86,50.89,204333.5049734775,28.5922,28.7327,28.5866,28.6035,204333.505
2006-08-28 11:00:00,50.87,50.92,50.7,50.76,172015.4506154275,28.5922,28.6203,28.4967,28.5304,172015.4506
2006-08-28 11:30:00,50.76,50.77,50.42,50.43,259691.2045351696,28.5304,28.536,28.3393,28.3449,259691.2045
2006-08-28 12:00:00,50.42,50.47,50.26,50.36,249266.02570999225,28.3393,28.3674,28.2494,28.3056,249266.0257
2006-08-28 12:30:00,50.38,50.48,50.37,50.43,91533.0700850578,28.3168,28.373,28.3112,28.3449,91533.0701
2006-08-28 13:00:00,50.42,50.44,50.32,50.38,125102.14590212908,28.3393,28.3505,28.2831,28.3168,125102.1459
2006-08-28 13:30:00,50.38,50.55,50.36,50.5,162424.28609626426,28.3168,28.4124,28.3056,28.3843,162424.2861
2006-08-28 14:00:00,50.5,50.55,50.37,50.44,206835.54789152008,28.3843,28.4124,28.3112,28.3505,206835.5479
2006-08-28 14:30:00,50.44,50.55,50.36,50.55,129376.46922045184,28.3505,28.4124,28.3056,28.4124,129376.4692
2006-08-28 15:00:00,50.54,50.61,50.51,50.6,172849.4649214417,28.4067,28.4461,28.3899,28.4405,172849.4649
2006-08-28 15:30:00,50.6,50.67,50.48,50.49,425764.303220246,28.4405,28.4798,28.373,28.3786,425764.3032
2006-08-29 09:30:00,50.49,50.49,49.96,50.25,448178.43769437744,28.3786,28.3786,28.0807,28.2437,448178.4377
2006-08-29 10:00:00,50.21,50.39,49.71,49.91,498740.554996488,28.2213,28.3224,27.9402,28.0526,498740.555
2006-08-29 10:30:00,49.9,50.19,49.86,50.0,194116.82972480365,28.047,28.21,28.0245,28.1032,194116.8297
2006-08-29 11:00:00,50.0,50.07,49.82,49.91,275120.4691964322,28.1032,28.1426,28.0021,28.0526,275120.4692
2006-08-29 11:30:00,49.91,49.98,49.79,49.96,210484.3604803322,28.0526,28.092,27.9852,28.0807,210484.3605
2006-08-29 12:00:00,49.96,49.99,49.88,49.93,119264.04576002972,28.0807,28.0976,28.0358,28.0639,119264.0458
2006-08-29 12:30:00,49.92,49.99,49.89,49.91,66825.39626938729,28.0583,28.0976,28.0414,28.0526,66825.3963
2006-08-29 13:00:00,49.9,50.03,49.87,49.96,108109.10441708988,28.047,28.1201,28.0302,28.0807,108109.1044
2006-08-29 13:30:00,49.96,50.07,49.93,50.0,103105.01858100473,28.0807,28.1426,28.0639,28.1032,103105.0186
2006-08-29 14:00:00,49.99,50.35,49.89,50.15,224037.09295306285,28.0976,28.2999,28.0414,28.1875,224037.093
2006-08-29 14:30:00,50.15,50.35,50.14,50.23,166073.09868507637,28.1875,28.2999,28.1819,28.2325,166073.0987
2006-08-29 15:00:00,50.23,50.36,50.15,50.3,190780.77250074685,28.2325,28.3056,28.1875,28.2718,190780.7725
2006-08-29 15:30:00,50.29,50.48,50.29,50.45,311191.5879315461,28.2662,28.373,28.2662,28.3562,311191.5879
2006-08-30 09:30:00,50.41,50.78,50.22,50.29,424721.7853377283,28.3337,28.5416,28.2269,28.2662,424721.7853
2006-08-30 10:00:00,50.28,50.32,50.14,50.25,247597.99709796385,28.2606,28.2831,28.1819,28.2437,247597.9971
2006-08-30 10:30:00,50.25,50.25,49.92,49.96,500200.0800320128,28.2437,28.2437,28.0583,28.0807,500200.08
2006-08-30 11:00:00,49.95,49.96,49.53,49.54,348617.979913933,28.0751,28.0807,27.8391,27.8447,348617.9799
2006-08-30 11:30:00,49.54,49.59,49.21,49.35,379163.7538717029,27.8447,27.8728,27.6592,27.7379,379163.7539
2006-08-30 12:00:00,49.35,49.37,48.99,49.0,293364.5321404927,27.7379,27.7491,27.5355,27.5412,293364.5321
2006-08-30 12:30:00,49.0,49.17,49.0,49.13,273243.93700790027,27.5412,27.6367,27.5412,27.6142,273243.937
2006-08-30 13:00:00,49.13,49.22,49.06,49.1,183587.39911137443,27.6142,27.6648,27.5749,27.5974,183587.3991
2006-08-30 13:30:00,49.1,49.58,49.04,49.46,326933.607957564,27.5974,27.8672,27.5636,27.7997,326933.608
2006-08-30 14:00:00,49.43,49.65,49.37,49.53,175664.2632042396,27.7828,27.9065,27.7491,27.8391,175664.2632
2006-08-30 14:30:00,49.52,49.71,49.51,49.67,299828.1430121027,27.8334,27.9402,27.8278,27.9177,299828.143
2006-08-30 15:00:00,49.68,49.75,49.59,49.7,253436.0972400632,27.9234,27.9627,27.8728,27.9346,253436.0972
2006-08-30 15:30:00,49.7,49.79,49.56,49.68,362483.4677514191,27.9346,27.9852,27.8559,27.9234,362483.4678
2006-08-31 09:30:00,49.48,49.64,49.04,49.05,343822.3976543514,27.811,27.9009,27.5636,27.5693,343822.3977
2006-08-31 10:00:00,49.05,49.06,48.65,48.8,346220.18878414226,27.5693,27.5749,27.3444,27.4287,346220.1888
2006-08-31 10:30:00,48.8,49.15,48.69,48.97,455684.5664485052,27.4287,27.6255,27.3669,27.5243,455684.5664
2006-08-31 11:00:00,48.97,49.2,48.86,49.2,196306.11727809088,27.5243,27.6536,27.4625,27.6536,196306.1173
2006-08-31 11:30:00,49.19,49.27,49.14,49.19,218928.7553287259,27.648,27.6929,27.6198,27.648,218928.7553
2006-08-31 12:00:00,49.21,49.34,49.13,49.16,202039.96563193848,27.6592,27.7323,27.6142,27.6311,202039.9656
2006-08-31 12:30:00,49.16,49.3,49.09,49.2,219658.5178464883,27.6311,27.7098,27.5917,27.6536,219658.5178
2006-08-31 13:00:00,49.19,49.19,49.01,49.03,165030.58080255863,27.648,27.648,27.5468,27.558,165030.5808
2006-08-31 13:30:00,49.04,49.09,48.99,49.06,172119.70240367926,27.5636,27.5917,27.5355,27.5749,172119.7024
2006-08-31 14:00:00,49.06,49.23,49.05,49.17,162424.28609626426,27.5749,27.6704,27.5693,27.6367,162424.2861
2006-08-31 14:30:00,49.18,49.29,49.12,49.26,257084.90982887527,27.6423,27.7042,27.6086,27.6873,257084.9098
2006-08-31 15:00:00,49.26,49.27,49.06,49.08,195576.35476032848,27.6873,27.6929,27.5749,27.5861,195576.3548
2006-08-31 15:30:00,49.08,49.09,48.8,48.92,550449.441969368,27.5861,27.5917,27.4287,27.4962,550449.442
2006-09-01 09:30:00,49.39,49.39,48.81,49.04,358938.9069508587,27.7604,27.7604,27.4344,27.5636,358938.907
2006-09-01 10:00:00,49.04,49.11,48.68,48.99,270429.1387251024,27.5636,27.603,27.3613,27.5355,270429.1387
2006-09-01 10:30:00,48.98,49.23,48.97,49.2,172119.70240367926,27.5299,27.6704,27.5243,27.6536,172119.7024
2006-09-01 11:00:00,49.19,49.36,49.19,49.34,128750.95849094118,27.648,27.7435,27.648,27.7323,128750.9585
2006-09-01 11:30:00,49.33,49.4,49.27,49.35,102479.50785149408,27.7266,27.766,27.6929,27.7379,102479.5079
2006-09-01 12:00:00,49.35,49.38,49.27,49.34,100290.2202982068,27.7379,27.7547,27.6929,27.7323,100290.2203
2006-09-01 12:30:00,49.35,49.39,49.28,49.34,121557.58510156877,27.7379,27.7604,27.6985,27.7323,121557.5851
2006-09-01 13:00:00,49.33,49.34,49.16,49.17,114989.72244170698,27.7266,27.7323,27.6311,27.6367,114989.7224
2006-09-01 13:30:00,49.17,49.24,49.15,49.19,89031.0271670152,27.6367,27.6761,27.6255,27.648,89031.0272
2006-09-01 14:00:00,49.2,49.28,49.12,49.27,115406.72959471408,27.6536,27.6985,27.6086,27.6929,115406.7296
2006-09-01 14:30:00,49.27,49.35,49.18,49.28,136778.3461863278,27.6929,27.7379,27.6423,27.6985,136778.3462
2006-09-01 15:00:00,49.28,49.29,49.16,49.25,118117.2760892602,27.6985,27.7042,27.6311,27.6817,118117.2761
2006-09-01 15:30:00,49.25,49.36,49.24,49.31,194950.84403081785,27.6817,27.7435,27.6761,27.7154,194950.844
2006-09-05 09:30:00,49.2,49.51,48.75,49.35,534498.9183668465,27.6536,27.8278,27.4006,27.7379,534498.9184
2006-09-05 10:00:00,49.32,49.59,49.32,49.46,325369.8311337874,27.721,27.8728,27.721,27.7997,325369.8311
2006-09-05 10:30:00,49.45,49.7,49.32,49.63,331833.4420053974,27.7941,27.9346,27.721,27.8953,331833.442
2006-09-05 11:00:00,49.63,49.78,49.54,49.55,228415.66805963736,27.8953,27.9796,27.8447,27.8503,228415.6681
2006-09-05 11:30:00,49.56,49.57,49.29,49.36,205897.2817972541,27.8559,27.8615,27.7042,27.7435,205897.2818
2006-09-05 12:00:00,49.37,49.38,49.24,49.31,200476.18880816185,27.7491,27.7547,27.6761,27.7154,200476.1888
2006-09-05 12:30:00,49.31,49.32,49.24,49.24,167115.61656759412,27.7154,27.721,27.6761,27.6761,167115.6166
2006-09-05 13:00:00,49.25,49.25,49.04,49.04,244366.1916621588,27.6817,27.6817,27.5636,27.5636,244366.1917
2006-09-05 13:30:00,49.04,49.07,48.89,48.96,418258.1744661182,27.5636,27.5805,27.4793,27.5187,418258.1745
2006-09-05 14:00:00,48.96,49.04,48.8,48.8,381561.5450014937,27.5187,27.5636,27.4287,27.4287,381561.545
2006-09-05 14:30:00,48.8,48.95,48.73,48.92,268865.36190132576,27.4287,27.5131,27.3894,27.4962,268865.3619
2006-09-05 15:00:00,48.93,48.96,48.84,48.94,185880.93845291343,27.5018,27.5187,27.4512,27.5074,185880.9385
2006-09-05 15:30:00,48.94,49.04,48.92,48.99,337150.2832062379,27.5074,27.5636,27.4962,27.5355,337150.2832
2006-09-06 09:30:00,47.86,48.23,46.69,46.82,891040.0341879145,27.0243,27.2332,26.3636,26.437,891040.0342
2006-09-06 10:00:00,46.83,47.2,46.7,47.14,794190.1229020162,26.4427,26.6516,26.3693,26.6177,794190.1229
2006-09-06 10:30:00,47.14,47.23,46.96,47.21,473094.61508655146,26.6177,26.6685,26.5161,26.6572,473094.6151
2006-09-06 11:00:00,47.21,47.22,46.8,46.8,373429.9055178553,26.6572,26.6629,26.4257,26.4257,373429.9055
2006-09-06 11:30:00,46.78,46.91,46.75,46.78,329852.6580286137,26.4144,26.4878,26.3975,26.4144,329852.658
2006-09-06 12:00:00,46.78,46.91,46.77,46.88,248744.76676873333,26.4144,26.4878,26.4088,26.4709,248744.7668
2006-09-06 12:30:00,46.87,46.99,46.78,46.97,206731.2961032683,26.4653,26.533,26.4144,26.5217,206731.2961
2006-09-06 13:00:00,46.97,47.02,46.89,47.0,276684.2460202088,26.5217,26.55,26.4766,26.5387,276684.246
2006-09-06 13:30:00,47.0,47.04,46.81,46.83,191197.779653754,26.5387,26.5613,26.4314,26.4427,191197.7797
2006-09-06 14:00:00,46.82,46.9,46.22,46.23,670964.509188419,26.437,26.4822,26.0982,26.1039,670964.5092
2006-09-06 14:30:00,46.22,46.22,45.92,46.14,806179.0785509702,26.0982,26.0982,25.9288,26.0531,806179.0786
2006-09-06 15:00:00,46.14,46.14,45.83,45.83,721630.8782787813,26.0531,26.0531,25.878,25.878,721630.8783
2006-09-06 15:30:00,45.85,45.95,45.66,45.84,873317.2301851128,25.8893,25.9458,25.782,25.8837,873317.2302
2006-09-07 09:30:00,45.67,45.99,45.18,45.72,1071395.6278634835,25.7877,25.9684,25.511,25.8159,1071395.6279
2006-09-07 10:00:00,45.71,46.12,45.32,45.79,649175.8854437981,25.8103,26.0418,25.5901,25.8554,649175.8854
2006-09-07 10:30:00,45.8,45.8,44.84,45.38,870502.4319023149,25.8611,25.8611,25.319,25.6239,870502.4319
2006-09-07 11:00:00,45.38,45.6,45.29,45.58,536166.9469788749,25.6239,25.7482,25.5731,25.7369,536166.947
2006-09-07 11:30:00,45.59,45.92,45.55,45.77,416277.3904893345,25.7425,25.9288,25.7199,25.8441,416277.3905
2006-09-07 12:00:00,45.76,46.07,45.73,45.83,382916.8182487668,25.8385,26.0135,25.8216,25.878,382916.8182
2006-09-07 12:30:00,45.83,45.93,45.64,45.65,200371.93701991008,25.878,25.9345,25.7707,25.7764,200371.937
2006-09-07 13:00:00,45.64,45.7,45.47,45.59,209650.346174318,25.7707,25.8046,25.6747,25.7425,209650.3462
2006-09-07 13:30:00,45.6,45.89,45.55,45.75,502389.36758530006,25.7482,25.9119,25.7199,25.8329,502389.3676
2006-09-07 14:00:00,45.75,45.94,45.59,45.73,361962.20881016017,25.8329,25.9401,25.7425,25.8216,361962.2088
2006-09-07 14:30:00,45.71,46.1,45.71,46.06,388337.9112378591,25.8103,26.0305,25.8103,26.0079,388337.9112
2006-09-07 15:00:00,46.07,46.21,45.69,46.05,317863.70237965963,26.0135,26.0926,25.799,26.0022,317863.7024
2006-09-07 15:30:00,46.06,46.07,45.81,45.94,384689.09864904697,26.0079,26.0135,25.8667,25.9401,384689.0986
2006-09-08 09:30:00,46.07,46.48,46.04,46.33,427328.0800440226,26.0135,26.245,25.9966,26.1603,427328.08
2006-09-08 10:00:00,46.32,46.36,46.09,46.26,378538.24314219225,26.1547,26.1773,26.0248,26.1208,378538.2431
2006-09-08 10:30:00,46.25,46.29,45.85,45.87,303476.95560091484,26.1152,26.1378,25.8893,25.9006,303476.9556
2006-09-08 11:00:00,45.88,45.9,45.65,45.73,224454.10010607,25.9063,25.9175,25.7764,25.8216,224454.1001
2006-09-08 11:30:00,45.73,45.75,45.61,45.61,157315.94847192732,25.8216,25.8329,25.7538,25.7538,157315.9485
2006-09-08 12:00:00,45.6,45.64,45.29,45.37,329018.6437225995,25.7482,25.7707,25.5731,25.6183,329018.6437
2006-09-08 12:30:00,45.35,45.37,45.11,45.32,247597.99709796385,25.607,25.6183,25.4715,25.5901,247597.9971
2006-09-08 13:00:00,45.3,45.35,44.99,44.99,253019.09008705607,25.5788,25.607,25.4037,25.4037,253019.0901
2006-09-08 13:30:00,45.0,45.06,44.86,45.04,474449.8883338246,25.4094,25.4432,25.3303,25.4319,474449.8883
2006-09-08 14:00:00,45.06,45.23,45.05,45.1,248640.5149804816,25.4432,25.5392,25.4376,25.4658,248640.515
2006-09-08 14:30:00,45.1,45.15,45.04,45.04,258544.4348644001,25.4658,25.4941,25.4319,25.4319,258544.4349
2006-09-08 15:00:00,45.04,45.08,44.8,44.97,651573.676573589,25.4319,25.4545,25.2964,25.3924,651573.6766
2006-09-08 15:30:00,44.97,45.04,44.85,44.88,1022710.0427499051,25.3924,25.4319,25.3247,25.3416,1022710.0427
2006-09-11 09:30:00,44.17,44.38,43.27,43.44,1386131.7765955902,24.9407,25.0593,24.4325,24.5285,1386131.7766
2006-09-11 10:00:00,43.46,43.82,43.42,43.56,794398.6264785196,24.5398,24.7431,24.5172,24.5963,794398.6265
2006-09-11 10:30:00,43.56,43.71,43.37,43.39,638125.1958891101,24.5963,24.681,24.489,24.5003,638125.1959
2006-09-11 11:00:00,43.39,43.56,43.17,43.48,739353.6822815828,24.5003,24.5963,24.376,24.5511,739353.6823
2006-09-11 11:30:00,43.48,43.66,43.48,43.58,312442.6093905674,24.5511,24.6527,24.5511,24.6076,312442.6094
2006-09-11 12:00:00,43.59,44.07,43.43,44.05,559519.3475472723,24.6132,24.8842,24.5229,24.8729,559519.3475
2006-09-11 12:30:00,44.04,44.34,43.92,44.32,385314.6093785576,24.8673,25.0367,24.7995,25.0254,385314.6094
2006-09-11 13:00:00,44.33,44.47,44.14,44.43,535020.1773081054,25.031,25.1101,24.9238,25.0875,535020.1773
2006-09-11 13:30:00,44.43,44.53,44.23,44.37,432227.914091856,25.0875,25.144,24.9746,25.0536,432227.9141
2006-09-11 14:00:00,44.36,44.38,43.94,44.0,326203.8454398016,25.048,25.0593,24.8108,24.8447,326203.8454
2006-09-11 14:30:00,44.0,44.19,43.91,44.13,339756.57791253226,24.8447,24.952,24.7939,24.9181,339756.5779
2006-09-11 15:00:00,44.13,44.14,43.95,44.14,492172.6923366262,24.9181,24.9238,24.8165,24.9238,492172.6923
2006-09-11 15:30:00,44.12,44.17,43.97,44.02,823172.1200360093,24.9125,24.9407,24.8278,24.856,823172.12
2006-09-12 09:30:00,43.74,44.49,43.68,44.02,556600.2974762226,24.6979,25.1214,24.664,24.856,556600.2975
2006-09-12 10:00:00,44.02,44.41,44.0,44.36,381561.5450014937,24.856,25.0762,24.8447,25.048,381561.545
2006-09-12 10:30:00,44.35,44.47,44.27,44.39,717460.8067487103,25.0423,25.1101,24.9972,25.0649,717460.8067
2006-09-12 11:00:00,44.39,44.48,44.3,44.32,710788.6923005967,25.0649,25.1157,25.0141,25.0254,710788.6923
2006-09-12 11:30:00,44.32,44.39,44.05,44.1,570882.7924667157,25.0254,25.0649,24.8729,24.9012,570882.7925
2006-09-12 12:00:00,44.1,44.1,43.95,43.96,201205.95132592428,24.9012,24.9012,24.8165,24.8221,201205.9513
2006-09-12 12:30:00,43.97,43.97,43.8,43.95,319948.7381446951,24.8278,24.8278,24.7318,24.8165,319948.7381
2006-09-12 13:00:00,43.95,43.96,43.82,43.84,486751.5993475339,24.8165,24.8221,24.7431,24.7544,486751.5993
2006-09-12 13:30:00,43.84,43.96,43.8,43.84,276997.0013849641,24.7544,24.8221,24.7318,24.7544,276997.0014
2006-09-12 14:00:00,43.83,43.87,43.79,43.82,599656.2860242054,24.7487,24.7713,24.7261,24.7431,599656.286
2006-09-12 14:30:00,43.82,43.98,43.8,43.96,722569.1443730473,24.7431,24.8334,24.7318,24.8221,722569.1444
2006-09-12 15:00:00,43.95,44.02,43.85,43.89,367904.5607405113,24.8165,24.856,24.76,24.7826,367904.5607
2006-09-12 15:30:00,43.89,43.94,43.75,43.76,550970.7009106268,24.7826,24.8108,24.7035,24.7092,550970.7009
2006-09-13 09:30:00,44.01,44.46,43.98,44.45,538460.486320414,24.8504,25.1044,24.8334,25.0988,538460.4863
2006-09-13 10:00:00,44.45,44.6,44.36,44.41,333605.72240567754,25.0988,25.1835,25.048,25.0762,333605.7224
2006-09-13 10:30:00,44.41,44.58,44.11,44.51,978194.5291663976,25.0762,25.1722,24.9068,25.1327,978194.5292
2006-09-13 11:00:00,44.51,44.55,44.31,44.41,819836.0628119527,25.1327,25.1553,25.0198,25.0762,819836.0628
2006-09-13 11:30:00,44.4,44.45,44.3,44.43,423262.2603022034,25.0706,25.0988,25.0141,25.0875,423262.2603
2006-09-13 12:00:00,44.42,44.46,44.25,44.25,486751.5993475339,25.0819,25.1044,24.9859,24.9859,486751.5993
2006-09-13 12:30:00,44.24,44.38,44.24,44.38,271992.915548879,24.9802,25.0593,24.9802,25.0593,271992.9155
2006-09-13 13:00:00,44.38,44.38,44.27,44.35,284920.137292099,25.0593,25.0593,24.9972,25.0423,284920.1373
2006-09-13 13:30:00,44.34,44.37,44.24,44.33,496342.7638666972,25.0367,25.0536,24.9802,25.031,496342.7639
2006-09-13 14:00:00,44.33,44.36,43.97,44.19,787622.2602421544,25.031,25.048,24.8278,24.952,787622.2602
2006-09-13 14:30:00,44.18,44.28,44.12,44.21,409918.03140597633,24.9463,25.0028,24.9125,24.9633,409918.0314
2006-09-13 15:00:00,44.22,44.24,43.99,44.09,395948.29178023856,24.9689,24.9802,24.8391,24.8955,395948.2918
2006-09-13 15:30:00,44.09,44.13,43.99,44.01,609143.1987551169,24.8955,24.9181,24.8391,24.8504,609143.1988
2006-09-14 09:30:00,44.31,44.59,44.22,44.56,958386.6893985606,25.0198,25.1779,24.9689,25.1609,958386.6894
2006-09-14 10:00:00,44.56,44.58,44.17,44.31,756033.9684018667,25.1609,25.1722,24.9407,25.0198,756033.9684
2006-09-14 10:30:00,44.31,44.33,43.6,43.7,941289.3961252696,25.0198,25.031,24.6188,24.6753,941289.3961
2006-09-14 11:00:00,43.71,43.91,43.58,43.74,534290.414790343,24.681,24.7939,24.6076,24.6979,534290.4148
2006-09-14 11:30:00,43.72,43.87,43.5,43.64,375202.1859181355,24.6866,24.7713,24.5624,24.6414,375202.1859
2006-09-14 12:00:00,43.65,43.75,43.51,43.66,270950.39766636124,24.6471,24.7035,24.568,24.6527,270950.3977
2006-09-14 12:30:00,43.65,43.71,43.4,43.59,390944.2059441534,24.6471,24.681,24.5059,24.6132,390944.2059
2006-09-14 13:00:00,43.59,43.63,43.26,43.31,462252.42910836695,24.6132,24.6358,24.4269,24.4551,462252.4291
2006-09-14 13:30:00,43.3,43.37,42.78,43.02,751342.637930537,24.4495,24.489,24.1558,24.2914,751342.6379
2006-09-14 14:00:00,43.02,43.16,42.92,42.96,432749.1730331149,24.2914,24.3704,24.2349,24.2575,432749.173
2006-09-14 14:30:00,42.96,43.09,42.65,42.84,1004153.2244410894,24.2575,24.3309,24.0824,24.1897,1004153.2244
2006-09-14 15:00:00,42.84,42.88,42.49,42.61,697027.4562513626,24.1897,24.2123,23.9921,24.0598,697027.4563
2006-09-14 15:30:00,42.61,42.88,42.52,42.67,1144684.635004481,24.0598,24.2123,24.009,24.0937,1144684.635
2006-09-15 09:30:00,42.67,42.86,42.34,42.69,1366636.6921925084,24.0937,24.201,23.9074,24.105,1366636.6922
2006-09-15 10:00:00,42.69,42.69,42.22,42.39,671381.5163414261,24.105,24.105,23.8396,23.9356,671381.5163
2006-09-15 10:30:00,42.4,42.71,42.29,42.49,534081.9112138394,23.9413,24.1163,23.8792,23.9921,534081.9112
2006-09-15 11:00:00,42.4,42.76,42.4,42.64,391465.46488541225,23.9413,24.1445,23.9413,24.0768,391465.4649
2006-09-15 11:30:00,42.63,42.76,42.55,42.62,450680.48061242,24.0711,24.1445,24.026,24.0655,450680.4806
2006-09-15 12:00:00,42.64,42.65,42.52,42.59,319740.2345681916,24.0768,24.0824,24.009,24.0485,319740.2346
2006-09-15 12:30:00,42.58,42.59,42.32,42.45,518548.39476432506,24.0429,24.0485,23.8961,23.9695,518548.3948
2006-09-15 13:00:00,42.45,42.79,42.41,42.45,535437.1844611125,23.9695,24.1615,23.9469,23.9695,535437.1845
2006-09-15 13:30:00,42.46,42.69,42.44,42.6,332146.19737015275,23.9751,24.105,23.9639,24.0542,332146.1974
2006-09-15 14:00:00,42.59,42.72,42.49,42.57,330582.4205463761,24.0485,24.122,23.9921,24.0373,330582.4205
2006-09-15 14:30:00,42.56,42.6,42.45,42.52,400014.1115220577,24.0316,24.0542,23.9695,24.009,400014.1115
2006-09-15 15:00:00,42.53,42.53,42.32,42.44,499470.3175142504,24.0147,24.0147,23.8961,23.9639,499470.3175
2006-09-15 15:30:00,42.45,42.45,42.22,42.25,866123.8567957403,23.9695,23.9695,23.8396,23.8566,866123.8568
2006-09-18 09:30:00,42.42,43.04,42.39,42.92,748215.0842829837,23.9526,24.3026,23.9356,24.2349,748215.0843
2006-09-18 10:00:00,42.94,42.99,42.61,42.69,623217.1901691064,24.2462,24.2744,24.0598,24.105,623217.1902
2006-09-18 10:30:00,42.68,42.98,42.65,42.97,508540.2230921547,24.0994,24.2688,24.0824,24.2631,508540.2231
2006-09-18 11:00:00,42.97,43.32,42.93,43.3,656056.5034684152,24.2631,24.4607,24.2405,24.4495,656056.5035
2006-09-18 11:30:00,43.32,43.4,43.24,43.34,617379.090027007,24.4607,24.5059,24.4156,24.472,617379.09
2006-09-18 12:00:00,43.34,43.47,43.25,43.43,834431.313167201,24.472,24.5454,24.4212,24.5229,834431.3132
2006-09-18 12:30:00,43.42,43.74,43.37,43.74,791792.3317722253,24.5172,24.6979,24.489,24.6979,791792.3318
2006-09-18 13:00:00,43.73,44.06,43.73,44.01,854968.9154528006,24.6923,24.8786,24.6923,24.8504,854968.9155
2006-09-18 13:30:00,44.03,44.23,43.78,43.87,633746.6207825356,24.8616,24.9746,24.7205,24.7713,633746.6208
2006-09-18 14:00:00,43.88,43.98,43.74,43.84,607787.9255078438,24.777,24.8334,24.6979,24.7544,607787.9255
2006-09-18 14:30:00,43.84,43.89,43.64,43.74,493632.21737215103,24.7544,24.7826,24.6414,24.6979,493632.2174
2006-09-18 15:00:00,43.74,43.85,43.69,43.84,373951.1644591142,24.6979,24.76,24.6697,24.7544,373951.1645
2006-09-18 15:30:00,43.83,43.98,43.68,43.95,945146.7122905852,24.7487,24.8334,24.664,24.8165,945146.7123
2006-09-19 09:30:00,43.93,44.03,43.49,43.84,882699.8911277725,24.8052,24.8616,24.5567,24.7544,882699.8911
2006-09-19 10:00:00,43.84,44.17,43.7,43.91,671590.0199179297,24.7544,24.9407,24.6753,24.7939,671590.0199
2006-09-19 10:30:00,43.91,43.98,43.74,43.79,536479.7023436303,24.7939,24.8334,24.6979,24.7261,536479.7023
2006-09-19 11:00:00,43.78,43.96,43.39,43.6,585373.7910337123,24.7205,24.8221,24.5003,24.6188,585373.791
2006-09-19 11:30:00,43.59,43.75,43.46,43.67,653658.7123386245,24.6132,24.7035,24.5398,24.6584,653658.7123
2006-09-19 12:00:00,43.67,43.71,43.48,43.52,498219.2960552291,24.6584,24.681,24.5511,24.5737,498219.2961
2006-09-19 12:30:00,43.51,43.59,43.41,43.42,465379.9827559202,24.568,24.6132,24.5116,24.5172,465379.9828
2006-09-19 13:00:00,43.42,43.44,43.18,43.33,397720.5721805187,24.5172,24.5285,24.3817,24.4664,397720.5722
2006-09-19 13:30:00,43.32,43.36,43.03,43.16,401890.6437105897,24.4607,24.4833,24.297,24.3704,401890.6437
2006-09-19 14:00:00,43.16,43.28,43.0,43.11,643337.7853016988,24.3704,24.4382,24.2801,24.3422,643337.7853
2006-09-19 14:30:00,43.11,43.28,43.09,43.18,491025.9226658567,24.3422,24.4382,24.3309,24.3817,491025.9227
2006-09-19 15:00:00,43.17,43.43,43.17,43.29,799611.2158911084,24.376,24.5229,24.376,24.4438,799611.2159
2006-09-19 15:30:00,43.29,43.5,43.21,43.26,990079.2330271,24.4438,24.5624,24.3986,24.4269,990079.233
2006-09-20 09:30:00,42.83,43.23,42.81,43.0,705576.102888008,24.1841,24.4099,24.1728,24.2801,705576.1029
2006-09-20 10:00:00,42.97,43.29,42.93,43.19,844230.9812628678,24.2631,24.4438,24.2405,24.3873,844230.9813
2006-09-20 10:30:00,43.19,43.37,43.05,43.19,872066.2087260915,24.3873,24.489,24.3083,24.3873,872066.2087
2006-09-20 11:00:00,43.18,43.27,43.09,43.16,963599.2788111492,24.3817,24.4325,24.3309,24.3704,963599.2788
2006-09-20 11:30:00,43.16,43.32,42.94,43.0,369259.83398778434,24.3704,24.4607,24.2462,24.2801,369259.834
2006-09-20 12:00:00,43.01,43.23,42.96,43.21,197557.13873711217,24.2857,24.4099,24.2575,24.3986,197557.1387
2006-09-20 12:30:00,43.19,43.49,43.03,43.39,308793.7968017553,24.3873,24.5567,24.297,24.5003,308793.7968
2006-09-20 13:00:00,43.38,43.48,43.24,43.24,319114.72383868095,24.4946,24.5511,24.4156,24.4156,319114.7238
2006-09-20 13:30:00,43.24,43.4,43.19,43.35,378433.9913539405,24.4156,24.5059,24.3873,24.4777,378433.9914
2006-09-20 14:00:00,43.34,43.4,43.05,43.12,636874.1744300888,24.472,24.5059,24.3083,24.3478,636874.1744
2006-09-20 14:30:00,43.11,43.15,42.68,42.75,810661.9054457964,24.3422,24.3648,24.0994,24.1389,810661.9054
2006-09-20 15:00:00,42.76,42.92,42.56,42.62,590899.1358110564,24.1445,24.2349,24.0316,24.0655,590899.1358
2006-09-20 15:30:00,42.62,42.72,42.52,42.64,857262.4547943396,24.0655,24.122,24.009,24.0768,857262.4548
2006-09-21 09:30:00,42.59,43.08,42.57,42.97,472052.09720403375,24.0485,24.3252,24.0373,24.2631,472052.0972
2006-09-21 10:00:00,42.96,43.14,42.88,43.02,400952.3776163237,24.2575,24.3591,24.2123,24.2914,400952.3776
2006-09-21 10:30:00,43.05,43.43,43.0,43.36,481122.0027819381,24.3083,24.5229,24.2801,24.4833,481122.0028
2006-09-21 11:00:00,43.37,43.59,43.34,43.47,306813.0128249716,24.489,24.6132,24.472,24.5454,306813.0128
2006-09-21 11:30:00,43.5,43.51,43.26,43.41,400743.87403982016,24.5624,24.568,24.4269,24.5116,400743.874
2006-09-21 12:00:00,43.42,43.49,43.26,43.37,422428.2459961892,24.5172,24.5567,24.4269,24.489,422428.246
2006-09-21 12:30:00,43.36,43.5,43.29,43.4,424409.0299729729,24.4833,24.5624,24.4438,24.5059,424409.03
2006-09-21 13:00:00,43.4,43.5,43.3,43.48,357896.38906834094,24.5059,24.5624,24.4495,24.5511,357896.3891
2006-09-21 13:30:00,43.48,43.48,43.34,43.44,403871.4276873734,24.5511,24.5511,24.472,24.5285,403871.4277
2006-09-21 14:00:00,43.43,43.75,43.43,43.56,413775.347571292,24.5229,24.7035,24.5229,24.5963,413775.3476
2006-09-21 14:30:00,43.57,43.81,43.52,43.73,437544.75529269647,24.6019,24.7374,24.5737,24.6923,437544.7553
2006-09-21 15:00:00,43.72,43.81,43.46,43.57,490921.67087760486,24.6866,24.7374,24.5398,24.6019,490921.6709
2006-09-21 15:30:00,43.57,43.68,43.45,43.59,903550.2487781274,24.6019,24.664,24.5342,24.6132,903550.2488
2006-09-22 09:30:00,43.71,43.92,43.23,43.55,527201.2931892223,24.681,24.7995,24.4099,24.5906,527201.2932
2006-09-22 10:00:00,43.56,43.59,43.12,43.33,770629.2187571152,24.5963,24.6132,24.3478,24.4664,770629.2188
2006-09-22 10:30:00,43.32,43.45,43.07,43.16,767814.4204743173,24.4607,24.5342,24.3196,24.3704,767814.4205
2006-09-22 11:00:00,43.16,43.38,43.13,43.13,593818.1858821061,24.3704,24.4946,24.3535,24.3535,593818.1859
2006-09-22 11:30:00,43.13,43.31,43.12,43.29,319635.98277993983,24.3535,24.4551,24.3478,24.4438,319635.9828
2006-09-22 12:00:00,43.29,43.36,43.19,43.34,309523.5593195177,24.4438,24.4833,24.3873,24.472,309523.5593
2006-09-22 12:30:00,43.31,43.63,43.28,43.53,312025.6022375603,24.4551,24.6358,24.4382,24.5793,312025.6022
2006-09-22 13:00:00,43.53,43.66,43.44,43.46,442340.33755227807,24.5793,24.6527,24.5285,24.5398,442340.3376
2006-09-22 13:30:00,43.45,43.48,43.26,43.37,323597.55073350726,24.5342,24.5511,24.4269,24.489,323597.5507
2006-09-22 14:00:00,43.37,43.37,43.17,43.18,269595.1244190882,24.489,24.489,24.376,24.3817,269595.1244
2006-09-22 14:30:00,43.19,43.36,43.16,43.31,312129.85402581206,24.3873,24.4833,24.3704,24.4551,312129.854
2006-09-22 15:00:00,43.3,43.41,43.25,43.39,438795.7767517178,24.4495,24.5116,24.4212,24.5003,438795.7768
2006-09-22 15:30:00,43.4,43.45,43.24,43.39,613313.2702851879,24.5059,24.5342,24.4156,24.5003,613313.2703
2006-09-25 09:30:00,43.15,43.16,42.56,42.61,770733.470545367,24.3648,24.3704,24.0316,24.0598,770733.4705
2006-09-25 10:00:00,42.6,42.73,42.35,42.4,646673.8425257556,24.0542,24.1276,23.913,23.9413,646673.8425
2006-09-25 10:30:00,42.4,42.45,42.25,42.39,489670.6494185836,23.9413,23.9695,23.8566,23.9356,489670.6494
2006-09-25 11:00:00,42.37,42.66,42.37,42.42,457978.1057900442,23.9243,24.0881,23.9243,23.9526,457978.1058
2006-09-25 11:30:00,42.42,42.69,42.41,42.6,480079.4848994204,23.9526,24.105,23.9469,24.0542,480079.4849
2006-09-25 12:00:00,42.59,43.05,42.59,42.9,543360.3203682473,24.0485,24.3083,24.0485,24.2236,543360.3204
2006-09-25 12:30:00,42.91,43.49,42.91,43.47,573280.5835965065,24.2292,24.5567,24.2292,24.5454,573280.5836
2006-09-25 13:00:00,43.48,43.71,43.33,43.69,580578.2087741307,24.5511,24.681,24.4664,24.6697,580578.2088
2006-09-25 13:30:00,43.68,43.92,43.64,43.78,518339.8911878215,24.664,24.7995,24.6414,24.7205,518339.8912
2006-09-25 14:00:00,43.79,44.07,43.56,43.64,509478.4891864207,24.7261,24.8842,24.5963,24.6414,509478.4892
2006-09-25 14:30:00,43.65,43.73,43.55,43.69,453495.2788952179,24.6471,24.6923,24.5906,24.6697,453495.2789
2006-09-25 15:00:00,43.71,43.74,43.46,43.5,476222.1687341047,24.681,24.6979,24.5398,24.5624,476222.1687
2006-09-25 15:30:00,43.51,43.72,43.49,43.59,940976.6407605144,24.568,24.6866,24.5567,24.6132,940976.6408
2006-09-26 09:30:00,43.27,43.94,43.17,43.8,585478.0428219641,24.4325,24.8108,24.376,24.7318,585478.0428
2006-09-26 10:00:00,43.79,44.27,43.63,44.12,677845.1272130361,24.7261,24.9972,24.6358,24.9125,677845.1272
2006-09-26 10:30:00,44.13,44.25,43.79,43.9,480913.4992054346,24.9181,24.9859,24.7261,24.7882,480913.4992
2006-09-26 11:00:00,43.9,44.31,43.77,44.12,479766.72953466506,24.7882,25.0198,24.7148,24.9125,479766.7295
2006-09-26 11:30:00,44.12,44.31,44.08,44.29,597884.0056239252,24.9125,25.0198,24.8899,25.0085,597884.0056
2006-09-26 12:00:00,44.27,44.53,44.26,44.34,618630.1114860283,24.9972,25.144,24.9915,25.0367,618630.1115
2006-09-26 12:30:00,44.34,44.43,44.26,44.4,372387.3876353376,25.0367,25.0875,24.9915,25.0706,372387.3876
2006-09-26 13:00:00,44.4,44.45,44.2,44.23,346324.440572394,25.0706,25.0988,24.9576,24.9746,346324.4406
2006-09-26 13:30:00,44.23,44.51,44.16,44.48,617796.0971800141,24.9746,25.1327,24.9351,25.1157,617796.0972
2006-09-26 14:00:00,44.49,44.51,44.19,44.34,456935.58790752647,25.1214,25.1327,24.952,25.0367,456935.5879
2006-09-26 14:30:00,44.33,44.38,44.23,44.35,422219.7424196856,25.031,25.0593,24.9746,25.0423,422219.7424
2006-09-26 15:00:00,44.33,44.67,44.31,44.62,558581.0814530064,25.031,25.223,25.0198,25.1948,558581.0815
2006-09-26 15:30:00,44.62,44.8,44.54,44.72,1014057.144325008,25.1948,25.2964,25.1496,25.2513,1014057.1443
2006-09-27 09:30:00,45.08,45.56,45.08,45.36,966309.8253056954,25.4545,25.7256,25.4545,25.6126,966309.8253
2006-09-27 10:00:00,45.36,45.57,45.28,45.29,556183.2903232155,25.6126,25.7312,25.5675,25.5731,556183.2903
2006-09-27 10:30:00,45.28,45.28,44.52,44.82,790332.8067367005,25.5675,25.5675,25.1383,25.3077,790332.8067
2006-09-27 11:00:00,44.85,45.17,44.69,44.88,495300.2459841794,25.3247,25.5054,25.2343,25.3416,495300.246
2006-09-27 11:30:00,44.88,45.04,44.71,44.89,408354.2545821997,25.3416,25.4319,25.2456,25.3473,408354.2546
2006-09-27 12:00:00,44.89,45.36,44.89,45.19,348617.979913933,25.3473,25.6126,25.3473,25.5166,348617.9799
2006-09-27 12:30:00,45.19,45.56,45.19,45.41,419092.1887721325,25.5166,25.7256,25.5166,25.6409,419092.1888
2006-09-27 13:00:00,45.4,45.52,45.33,45.44,313902.1344260922,25.6352,25.703,25.5957,25.6578,313902.1344
2006-09-27 13:30:00,45.44,45.44,45.22,45.41,226434.88408285365,25.6578,25.6578,25.5336,25.6409,226434.8841
2006-09-27 14:00:00,45.41,45.8,45.4,45.71,607683.673719592,25.6409,25.8611,25.6352,25.8103,607683.6737
2006-09-27 14:30:00,45.73,45.78,45.4,45.51,501555.3532792858,25.8216,25.8498,25.6352,25.6973,501555.3533
2006-09-27 15:00:00,45.52,45.72,45.47,45.65,508435.971303903,25.703,25.8159,25.6747,25.7764,508435.9713
2006-09-27 15:30:00,45.65,45.77,45.57,45.72,772922.7580986542,25.7764,25.8441,25.7312,25.8159,772922.7581
2006-09-28 09:30:00,46.04,46.28,45.78,45.82,951923.0785269506,25.9966,26.1321,25.8498,25.8724,951923.0785
2006-09-28 10:00:00,45.8,46.02,45.65,45.76,616649.3275092447,25.8611,25.9853,25.7764,25.8385,616649.3275
2006-09-28 10:30:00,45.76,46.2,45.75,46.19,459750.3861903244,25.8385,26.0869,25.8329,26.0813,459750.3862
2006-09-28 11:00:00,46.21,46.39,46.05,46.29,430455.63369157584,26.0926,26.1942,26.0022,26.1378,430455.6337
2006-09-28 11:30:00,46.29,46.56,46.15,46.53,418466.6780426218,26.1378,26.2902,26.0587,26.2733,418466.678
2006-09-28 12:00:00,46.55,46.73,46.48,46.57,765520.8811327782,26.2846,26.3862,26.245,26.2959,765520.8811
2006-09-28 12:30:00,46.59,46.66,46.17,46.34,515733.5964815272,26.3072,26.3467,26.07,26.166,515733.5965
2006-09-28 13:00:00,46.33,46.54,46.22,46.44,341633.1101010642,26.1603,26.2789,26.0982,26.2225,341633.1101
2006-09-28 13:30:00,46.45,46.58,46.42,46.52,209546.09438606625,26.2281,26.3015,26.2112,26.2676,209546.0944
2006-09-28 14:00:00,46.51,46.55,46.26,46.3,283877.61940958124,26.262,26.2846,26.1208,26.1434,283877.6194
2006-09-28 14:30:00,46.31,46.36,46.24,46.24,300245.1501651098,26.1491,26.1773,26.1095,26.1095,300245.1502
2006-09-28 15:00:00,46.25,46.33,45.9,45.91,571195.5478314711,26.1152,26.1603,25.9175,25.9232,571195.5478
2006-09-28 15:30:00,45.91,45.92,45.61,45.67,999983.1529110183,25.9232,25.9288,25.7538,25.7877,999983.1529
2006-09-29 09:30:00,45.53,46.01,45.27,45.67,717148.0513839549,25.7086,25.9797,25.5618,25.7877,717148.0514
2006-09-29 10:00:00,45.68,45.93,45.54,45.74,467256.51494445215,25.7933,25.9345,25.7143,25.8272,467256.5149
2006-09-29 10:30:00,45.74,45.95,45.63,45.68,381770.04857799725,25.8272,25.9458,25.7651,25.7933,381770.0486
2006-09-29 11:00:00,45.67,45.72,45.2,45.35,661269.092881004,25.7877,25.8159,25.5223,25.607,661269.0929
2006-09-29 11:30:00,45.35,45.46,45.17,45.3,338609.80824176274,25.607,25.6691,25.5054,25.5788,338609.8082
2006-09-29 12:00:00,45.3,45.71,45.27,45.7,300245.1501651098,25.5788,25.8103,25.5618,25.8046,300245.1502
2006-09-29 12:30:00,45.69,45.75,45.6,45.73,200684.6923846654,25.799,25.8329,25.7482,25.8216,200684.6924
2006-09-29 13:00:00,45.72,45.81,45.7,45.75,217469.23029320105,25.8159,25.8667,25.8046,25.8329,217469.2303
2006-09-29 13:30:00,45.75,46.08,45.74,46.07,308689.5450135035,25.8329,26.0192,25.8272,26.0135,308689.545
2006-09-29 14:00:00,46.07,46.12,45.86,46.1,285754.1515981132,26.0135,26.0418,25.895,26.0305,285754.1516
2006-09-29 14:30:00,46.1,46.26,46.09,46.17,262818.75818272284,26.0305,26.1208,26.0248,26.07,262818.7582
2006-09-29 15:00:00,46.17,46.18,45.97,46.12,305978.9985189574,26.07,26.0757,25.9571,26.0418,305978.9985
2006-09-29 15:30:00,46.12,46.19,46.1,46.14,519173.9054938357,26.0418,26.0813,26.0305,26.0531,519173.9055
2006-10-02 09:30:00,46.04,46.24,45.91,46.11,582350.4891744109,25.9966,26.1095,25.9232,26.0361,582350.4892
2006-10-02 10:00:00,46.12,46.42,46.06,46.31,463503.45056738827,26.0418,26.2112,26.0079,26.1491,463503.4506
2006-10-02 10:30:00,46.32,46.32,45.82,45.95,370510.85544680565,26.1547,26.1547,25.8724,25.9458,370510.8554
2006-10-02 11:00:00,45.95,46.03,45.85,45.98,280020.3032442656,25.9458,25.991,25.8893,25.9627,280020.3032
2006-10-02 11:30:00,45.99,46.05,45.61,45.71,333605.72240567754,25.9684,26.0022,25.7538,25.8103,333605.7224
2006-10-02 12:00:00,45.7,45.92,45.68,45.92,211839.63372760525,25.8046,25.9288,25.7933,25.9288,211839.6337
2006-10-02 12:30:00,45.92,46.0,45.81,45.94,179417.32758130346,25.9288,25.974,25.8667,25.9401,179417.3276
2006-10-02 13:00:00,45.96,45.98,45.79,45.86,241447.1415911092,25.9514,25.9627,25.8554,25.895,241447.1416
2006-10-02 13:30:00,45.87,45.91,45.75,45.82,206418.540738513,25.9006,25.9232,25.8329,25.8724,206418.5407
2006-10-02 14:00:00,45.82,45.83,45.52,45.53,257293.4134053788,25.8724,25.878,25.703,25.7086,257293.4134
2006-10-02 14:30:00,45.52,45.58,45.35,45.48,362796.2231161744,25.703,25.7369,25.607,25.6804,362796.2231
2006-10-02 15:00:00,45.49,45.52,45.37,45.49,330478.16875812435,25.686,25.703,25.6183,25.686,330478.1688
2006-10-02 15:30:00,45.49,45.55,45.24,45.32,433374.6837626255,25.686,25.7199,25.5449,25.5901,433374.6838
2006-10-03 09:30:00,43.9,44.79,43.74,43.88,1178879.221551063,24.7882,25.2908,24.6979,24.777,1178879.2216
2006-10-03 10:00:00,43.88,44.01,43.67,43.82,745817.2931531928,24.777,24.8504,24.6584,24.7431,745817.2932
2006-10-03 10:30:00,43.82,44.04,43.67,43.67,639793.2245011386,24.7431,24.8673,24.6584,24.6584,639793.2245
2006-10-03 11:00:00,43.67,43.78,43.45,43.77,533769.1558490841,24.6584,24.7205,24.5342,24.7148,533769.1558
2006-10-03 11:30:00,43.77,43.86,43.52,43.74,563585.1672890915,24.7148,24.7657,24.5737,24.6979,563585.1673
2006-10-03 12:00:00,43.74,43.84,43.61,43.77,510625.2588571902,24.6979,24.7544,24.6245,24.7148,510625.2589
2006-10-03 12:30:00,43.78,43.92,43.76,43.87,484458.06000599486,24.7205,24.7995,24.7092,24.7713,484458.06
2006-10-03 13:00:00,43.87,43.94,43.71,43.88,527305.5449774741,24.7713,24.8108,24.681,24.777,527305.545
2006-10-03 13:30:00,43.88,43.98,43.87,43.92,284190.3747743366,24.777,24.8334,24.7713,24.7995,284190.3748
2006-10-03 14:00:00,43.93,43.96,43.6,43.62,555453.5278054532,24.8052,24.8221,24.6188,24.6301,555453.5278
2006-10-03 14:30:00,43.62,43.69,43.47,43.48,328601.6365695924,24.6301,24.6697,24.5454,24.5511,328601.6366
2006-10-03 15:00:00,43.48,43.53,43.32,43.34,675551.587871497,24.5511,24.5793,24.4607,24.472,675551.5879
2006-10-03 15:30:00,43.34,43.35,43.06,43.16,1140618.815262662,24.472,24.4777,24.3139,24.3704,1140618.8153
2006-10-04 09:30:00,43.16,43.42,42.98,43.3,895210.1057179854,24.3704,24.5172,24.2688,24.4495,895210.1057
2006-10-04 10:00:00,43.3,43.3,42.95,43.01,576303.885455808,24.4495,24.4495,24.2518,24.2857,576303.8855
2006-10-04 10:30:00,43.01,43.06,42.3,42.32,928883.4333233084,24.2857,24.3139,23.8848,23.8961,928883.4333
2006-10-04 11:00:00,42.32,42.41,41.97,42.22,1102775.416127268,23.8961,23.9469,23.6985,23.8396,1102775.4161
2006-10-04 11:30:00,42.22,42.51,42.19,42.5,673570.8038947134,23.8396,24.0034,23.8227,23.9977,673570.8039
2006-10-04 12:00:00,42.49,42.84,42.49,42.63,1007489.2816651462,23.9921,24.1897,23.9921,24.0711,1007489.2817
2006-10-04 12:30:00,42.62,42.64,42.34,42.49,537209.4648613926,24.0655,24.0768,23.9074,23.9921,537209.4649
2006-10-04 13:00:00,42.48,42.93,42.47,42.71,734349.5964454977,23.9864,24.2405,23.9808,24.1163,734349.5964
2006-10-04 13:30:00,42.71,42.91,42.49,42.87,730596.5320684338,24.1163,24.2292,23.9921,24.2067,730596.5321
2006-10-04 14:00:00,42.86,43.25,42.86,43.1,1081403.7995356545,24.201,24.4212,24.201,24.3365,1081403.7995
2006-10-04 14:30:00,43.1,43.33,43.03,43.03,761767.8167557144,24.3365,24.4664,24.297,24.297,761767.8168
2006-10-04 15:00:00,43.03,43.06,42.9,42.94,840477.9168858039,24.297,24.3139,24.2236,24.2462,840477.9169
2006-10-04 15:30:00,42.94,43.02,42.86,42.94,1173458.1285619708,24.2462,24.2914,24.201,24.2462,1173458.1286
2006-10-05 09:30:00,43.71,44.46,43.66,44.31,1225375.5191113544,24.681,25.1044,24.6527,25.0198,1225375.5191
2006-10-05 10:00:00,44.3,44.36,43.88,43.99,697027.4562513626,25.0141,25.048,24.777,24.8391,697027.4563
2006-10-05 10:30:00,43.97,44.1,43.74,43.93,586729.0642809854,24.8278,24.9012,24.6979,24.8052,586729.0643
2006-10-05 11:00:00,43.96,44.03,43.61,43.64,503744.6408325731,24.8221,24.8616,24.6245,24.6414,503744.6408
2006-10-05 11:30:00,43.64,43.79,43.42,43.69,532830.8897548182,24.6414,24.7261,24.5172,24.6697,532830.8898
2006-10-05 12:00:00,43.69,43.79,43.63,43.76,289715.7195516806,24.6697,24.7261,24.6358,24.7092,289715.7196
2006-10-05 12:30:00,43.76,43.8,43.42,43.43,609664.4576963758,24.7092,24.7318,24.5172,24.5229,609664.4577
2006-10-05 13:00:00,43.43,43.44,43.02,43.18,812225.6822695731,24.5229,24.5285,24.2914,24.3817,812225.6823
2006-10-05 13:30:00,43.18,43.49,43.11,43.45,536792.4577083855,24.3817,24.5567,24.3422,24.5342,536792.4577
2006-10-05 14:00:00,43.45,43.56,43.38,43.49,267927.0958070598,24.5342,24.5963,24.4946,24.5567,267927.0958
2006-10-05 14:30:00,43.49,43.62,43.47,43.56,295136.8125407729,24.5567,24.6301,24.5454,24.5963,295136.8125
2006-10-05 15:00:00,43.56,43.8,43.55,43.73,402828.9098048557,24.5963,24.7318,24.5906,24.6923,402828.9098
2006-10-05 15:30:00,43.73,43.86,43.67,43.78,660643.5821514933,24.6923,24.7657,24.6584,24.7205,660643.5822
2006-10-06 09:30:00,43.21,43.47,43.01,43.21,595486.2144941344,24.3986,24.5454,24.2857,24.3986,595486.2145
2006-10-06 10:00:00,43.21,43.82,43.16,43.71,495613.0013489347,24.3986,24.7431,24.3704,24.681,495613.0013
2006-10-06 10:30:00,43.72,43.96,43.24,43.41,557330.0599939851,24.6866,24.8221,24.4156,24.5116,557330.06
2006-10-06 11:00:00,43.41,43.43,43.1,43.19,587667.3303752514,24.5116,24.5229,24.3365,24.3873,587667.3304
2006-10-06 11:30:00,43.19,43.24,42.76,42.87,658662.7981747097,24.3873,24.4156,24.1445,24.2067,658662.7982
2006-10-06 12:00:00,42.87,43.02,42.79,42.95,339131.0671830216,24.2067,24.2914,24.1615,24.2518,339131.0672
2006-10-06 12:30:00,42.95,43.4,42.91,43.35,348826.4834904366,24.2518,24.5059,24.2292,24.4777,348826.4835
2006-10-06 13:00:00,43.34,43.58,43.23,43.43,457352.5950605336,24.472,24.6076,24.4099,24.5229,457352.5951
2006-10-06 13:30:00,43.42,43.57,43.36,43.54,327350.6151105711,24.5172,24.6019,24.4833,24.585,327350.6151
2006-10-06 14:00:00,43.56,43.74,43.54,43.61,371970.3804823305,24.5963,24.6979,24.585,24.6245,371970.3805
2006-10-06 14:30:00,43.6,43.79,43.55,43.76,331624.93842889386,24.6188,24.7261,24.5906,24.7092,331624.9384
2006-10-06 15:00:00,43.76,43.8,43.56,43.68,381040.2860602348,24.7092,24.7318,24.5963,24.664,381040.2861
2006-10-06 15:30:00,43.68,43.87,43.66,43.76,981947.5935434616,24.664,24.7713,24.6527,24.7092,981947.5935
2006-10-09 09:30:00,44.17,44.27,43.97,44.11,421906.9870549304,24.9407,24.9972,24.8278,24.9068,421906.9871
2006-10-09 10:00:00,44.11,44.27,43.77,44.24,418362.42625437,24.9068,24.9972,24.7148,24.9802,418362.4263
2006-10-09 10:30:00,44.24,44.37,44.2,44.32,455788.81823675695,24.9802,25.0536,24.9576,25.0254,455788.8182
2006-10-09 11:00:00,44.32,44.42,44.01,44.05,288777.45345741464,25.0254,25.0819,24.8504,24.8729,288777.4535
2006-10-09 11:30:00,44.04,44.12,43.86,43.96,211943.88551585705,24.8673,24.9125,24.7657,24.8221,211943.8855
2006-10-09 12:00:00,43.97,44.12,43.86,43.91,210588.612268584,24.8278,24.9125,24.7657,24.7939,210588.6123
2006-10-09 12:30:00,43.9,44.23,43.81,44.18,358313.3962213481,24.7882,24.9746,24.7374,24.9463,358313.3962
2006-10-09 13:00:00,44.18,44.27,44.04,44.18,236026.04860201688,24.9463,24.9972,24.8673,24.9463,236026.0486
2006-10-09 13:30:00,44.16,44.27,44.07,44.07,299098.38049434026,24.9351,24.9972,24.8842,24.8842,299098.3805
2006-10-09 14:00:00,44.07,44.1,43.73,43.75,318072.2059561632,24.8842,24.9012,24.6923,24.7035,318072.206
2006-10-09 14:30:00,43.75,43.76,43.52,43.52,333501.4706174258,24.7035,24.7092,24.5737,24.5737,333501.4706
2006-10-09 15:00:00,43.52,43.56,43.27,43.32,365611.02139897225,24.5737,24.5963,24.4325,24.4607,365611.0214
2006-10-09 15:30:00,43.31,43.31,43.13,43.24,588918.3518342726,24.4551,24.4551,24.3535,24.4156,588918.3518
2006-10-10 09:30:00,43.01,43.88,42.81,43.5,580786.7123506343,24.2857,24.777,24.1728,24.5624,580786.7124
2006-10-10 10:00:00,43.5,43.82,43.31,43.8,583705.762421684,24.5624,24.7431,24.4551,24.7318,583705.7624
2006-10-10 10:30:00,43.81,44.19,43.63,43.99,448386.941270881,24.7374,24.952,24.6358,24.8391,448386.9413
2006-10-10 11:00:00,43.99,44.1,43.7,43.7,342467.1244070784,24.8391,24.9012,24.6753,24.6753,342467.1244
2006-10-10 11:30:00,43.7,43.72,43.36,43.59,411794.5635945082,24.6753,24.6866,24.4833,24.6132,411794.5636
2006-10-10 12:00:00,43.59,43.93,43.57,43.65,422845.25314919633,24.6132,24.8052,24.6019,24.6471,422845.2531
2006-10-10 12:30:00,43.66,43.88,43.57,43.82,197765.6423136157,24.6527,24.777,24.6019,24.7431,197765.6423
2006-10-10 13:00:00,43.83,44.02,43.83,44.01,378850.9985069476,24.7487,24.856,24.7487,24.8504,378850.9985
2006-10-10 13:30:00,44.01,44.15,43.75,43.86,407103.2331231784,24.8504,24.9294,24.7035,24.7657,407103.2331
2006-10-10 14:00:00,43.86,44.05,43.74,43.74,358209.1444330963,24.7657,24.8729,24.6979,24.6979,358209.1444
2006-10-10 14:30:00,43.76,43.79,43.63,43.77,287734.9355748969,24.7092,24.7261,24.6358,24.7148,287734.9356
2006-10-10 15:00:00,43.77,43.93,43.74,43.82,261880.4920884569,24.7148,24.8052,24.6979,24.7431,261880.4921
2006-10-10 15:30:00,43.82,43.91,43.72,43.73,540232.7667206941,24.7431,24.7939,24.6866,24.6923,540232.7667
2006-10-11 09:30:00,43.38,43.48,42.97,43.34,581933.4820214038,24.4946,24.5511,24.2631,24.472,581933.482
2006-10-11 10:00:00,43.33,43.39,42.95,43.04,604764.6236485423,24.4664,24.5003,24.2518,24.3026,604764.6236
2006-10-11 10:30:00,43.05,43.21,43.04,43.08,844022.4776863642,24.3083,24.3986,24.3026,24.3252,844022.4777
2006-10-11 11:00:00,43.07,43.18,42.92,43.0,459541.8826138208,24.3196,24.3817,24.2349,24.2801,459541.8826
2006-10-11 11:30:00,43.0,43.16,42.92,43.04,331312.1830641385,24.2801,24.3704,24.2349,24.3026,331312.1831
2006-10-11 12:00:00,43.04,43.13,42.93,43.01,358626.15158610337,24.3026,24.3535,24.2405,24.2857,358626.1516
2006-10-11 12:30:00,43.02,43.08,42.87,42.92,311712.846872805,24.2914,24.3252,24.2067,24.2349,311712.8469
2006-10-11 13:00:00,42.91,43.06,42.88,43.06,203812.24603221865,24.2292,24.3139,24.2123,24.3139,203812.246
2006-10-11 13:30:00,43.06,43.13,42.88,42.93,280124.5550325173,24.3139,24.3535,24.2123,24.2405,280124.555
2006-10-11 14:00:00,42.93,43.06,42.86,42.88,372074.6322705823,24.2405,24.3139,24.201,24.2123,372074.6323
2006-10-11 14:30:00,42.87,42.96,42.78,42.9,473615.8740278104,24.2067,24.2575,24.1558,24.2236,473615.874
2006-10-11 15:00:00,42.89,43.01,42.75,42.9,409501.0242529692,24.2179,24.2857,24.1389,24.2236,409501.0243
2006-10-11 15:30:00,42.9,42.99,42.78,42.83,440046.79821073904,24.2236,24.2744,24.1558,24.1841,440046.7982
2006-10-12 09:30:00,42.95,46.09,42.88,43.16,747589.5735534731,24.2518,26.0248,24.2123,24.3704,747589.5736
2006-10-12 10:00:00,43.16,43.18,43.07,43.13,609038.9469668651,24.3704,24.3817,24.3196,24.3535,609038.947
2006-10-12 10:30:00,43.15,43.28,42.99,43.16,1046896.4576243168,24.3648,24.4382,24.2744,24.3704,1046896.4576
2006-10-12 11:00:00,43.16,43.51,43.1,43.33,1038869.0699289304,24.3704,24.568,24.3365,24.4664,1038869.0699
2006-10-12 11:30:00,43.33,43.38,43.19,43.31,590377.8768697975,24.4664,24.4946,24.3873,24.4551,590377.8769
2006-10-12 12:00:00,43.31,43.32,43.2,43.23,346011.6852076387,24.4551,24.4607,24.393,24.4099,346011.6852
2006-10-12 12:30:00,43.23,43.39,43.17,43.39,308481.041437,24.4099,24.5003,24.376,24.5003,308481.0414
2006-10-12 13:00:00,43.38,43.4,43.16,43.26,335690.75817071303,24.4946,24.5059,24.3704,24.4269,335690.7582
2006-10-12 13:30:00,43.26,43.28,43.16,43.19,229041.178789148,24.4269,24.4382,24.3704,24.3873,229041.1788
2006-10-12 14:00:00,43.2,43.27,43.11,43.16,294407.05002301047,24.393,24.4325,24.3422,24.3704,294407.05
2006-10-12 14:30:00,43.18,43.26,43.16,43.23,754887.1987310973,24.3817,24.4269,24.3704,24.4099,754887.1987
2006-10-12 15:00:00,43.23,43.28,43.18,43.24,691085.1043210115,24.4099,24.4382,24.3817,24.4156,691085.1043
2006-10-12 15:30:00,43.24,43.33,43.2,43.3,838497.1329090202,24.4156,24.4664,24.393,24.4495,838497.1329
2006-10-13 09:30:00,43.56,43.94,43.55,43.66,722047.8854317884,24.5963,24.8108,24.5906,24.6527,722047.8854
2006-10-13 10:00:00,43.69,44.04,43.67,44.02,660539.3303632416,24.6697,24.8673,24.6584,24.856,660539.3304
2006-10-13 10:30:00,44.02,44.39,43.97,44.29,628951.038522954,24.856,25.0649,24.8278,25.0085,628951.0385
2006-10-13 11:00:00,44.29,44.45,44.17,44.38,321095.50781546463,25.0085,25.0988,24.9407,25.0593,321095.5078
2006-10-13 11:30:00,44.39,44.82,44.33,44.81,478828.4634403991,25.0649,25.3077,25.031,25.3021,478828.4634
2006-10-13 12:00:00,44.81,44.89,44.6,44.61,447969.9341178739,25.3021,25.3473,25.1835,25.1891,447969.9341
2006-10-13 12:30:00,44.61,44.81,44.54,44.81,369468.3375642879,25.1891,25.3021,25.1496,25.3021,369468.3376
2006-10-13 13:00:00,44.81,44.88,44.63,44.78,319531.73099168803,25.3021,25.3416,25.2004,25.2851,319531.731
2006-10-13 13:30:00,44.76,45.0,44.7,44.91,303893.9627539219,25.2738,25.4094,25.24,25.3585,303893.9628
2006-10-13 14:00:00,44.91,44.94,44.39,44.43,438274.5178104589,25.3585,25.3755,25.0649,25.0875,438274.5178
2006-10-13 14:30:00,44.43,44.57,44.33,44.4,330373.91696987255,25.0875,25.1666,25.031,25.0706,330373.917
2006-10-13 15:00:00,44.41,44.76,44.38,44.71,393133.4934974407,25.0762,25.2738,25.0593,25.2456,393133.4935
2006-10-13 15:30:00,44.71,44.79,44.49,44.76,624572.4634163794,25.2456,25.2908,25.1214,25.2738,624572.4634
2006-10-16 09:30:00,44.55,44.84,44.42,44.57,543881.5793095062,25.1553,25.319,25.0819,25.1666,543881.5793
2006-10-16 10:00:00,44.57,44.67,44.49,44.55,584644.02851595,25.1666,25.223,25.1214,25.1553,584644.0285
2006-10-16 10:30:00,44.55,44.93,44.55,44.75,506976.4462683781,25.1553,25.3698,25.1553,25.2682,506976.4463
2006-10-16 11:00:00,44.75,45.14,44.74,45.12,472260.6007805373,25.2682,25.4884,25.2626,25.4771,472260.6008
2006-10-16 11:30:00,45.11,45.28,45.09,45.1,444008.36616430647,25.4715,25.5675,25.4602,25.4658,444008.3662
2006-10-16 12:00:00,45.11,45.3,45.04,45.3,284503.13013909187,25.4715,25.5788,25.4319,25.5788,284503.1301
2006-10-16 12:30:00,45.3,45.64,45.29,45.38,415234.8726068168,25.5788,25.7707,25.5731,25.6239,415234.8726
2006-10-16 13:00:00,45.37,45.5,45.22,45.5,334856.74386469886,25.6183,25.6917,25.5336,25.6917,334856.7439
2006-10-16 13:30:00,45.5,45.63,45.45,45.57,346741.44772540114,25.6917,25.7651,25.6635,25.7312,346741.4477
2006-10-16 14:00:00,45.58,45.75,45.57,45.73,284294.6265625883,25.7369,25.8329,25.7312,25.8216,284294.6266
2006-10-16 14:30:00,45.74,45.76,45.57,45.75,319740.2345681916,25.8272,25.8385,25.7312,25.8329,319740.2346
2006-10-16 15:00:00,45.76,45.96,45.69,45.95,440776.5607285015,25.8385,25.9514,25.799,25.9458,440776.5607
2006-10-16 15:30:00,45.95,45.96,45.86,45.91,529911.8396837685,25.9458,25.9514,25.895,25.9232,529911.8397
2006-10-17 09:30:00,45.99,46.0,45.22,45.3,507393.4534213852,25.9684,25.974,25.5336,25.5788,507393.4534
2006-10-17 10:00:00,45.27,45.51,45.03,45.15,421177.22453716793,25.5618,25.6973,25.4263,25.4941,421177.2245
2006-10-17 10:30:00,45.14,45.23,44.69,44.82,516463.3589992896,25.4884,25.5392,25.2343,25.3077,516463.359
2006-10-17 11:00:00,44.82,44.83,44.55,44.77,508018.9641508959,25.3077,25.3134,25.1553,25.2795,508018.9642
2006-10-17 11:30:00,44.78,44.84,44.65,44.8,244053.4362974035,25.2851,25.319,25.2117,25.2964,244053.4363
2006-10-17 12:00:00,44.8,44.88,44.72,44.8,229353.93415390333,25.2964,25.3416,25.2513,25.2964,229353.9342
2006-10-17 12:30:00,44.81,44.87,44.65,44.7,250412.79538076173,25.3021,25.336,25.2117,25.24,250412.7954
2006-10-17 13:00:00,44.71,44.86,44.62,44.66,243844.9327209,25.2456,25.3303,25.1948,25.2174,243844.9327
2006-10-17 13:30:00,44.67,44.86,44.63,44.71,280020.3032442656,25.223,25.3303,25.2004,25.2456,280020.3032
2006-10-17 14:00:00,44.7,44.99,44.7,44.81,389067.6737556215,25.24,25.4037,25.24,25.3021,389067.6738
2006-10-17 14:30:00,44.8,44.83,44.5,44.54,579327.1873151094,25.2964,25.3134,25.127,25.1496,579327.1873
2006-10-17 15:00:00,44.53,44.57,44.42,44.55,739979.1930110935,25.144,25.1666,25.0819,25.1553,739979.193
2006-10-17 15:30:00,44.55,44.58,44.43,44.57,700467.765263671,25.1553,25.1722,25.0875,25.1666,700467.7653
2006-10-18 09:30:00,44.5,45.66,44.4,45.37,851945.6135934991,25.127,25.782,25.0706,25.6183,851945.6136
2006-10-18 10:00:00,45.37,45.39,44.83,44.99,521780.20020013006,25.6183,25.6296,25.3134,25.4037,521780.2002
2006-10-18 10:30:00,44.97,45.92,44.94,45.69,745608.7895766894,25.3924,25.9288,25.3755,25.799,745608.7896
2006-10-18 11:00:00,45.71,45.81,45.19,45.33,646152.5835844968,25.8103,25.8667,25.5166,25.5957,646152.5836
2006-10-18 11:30:00,45.32,45.43,45.04,45.23,562646.9011948255,25.5901,25.6522,25.4319,25.5392,562646.9012
2006-10-18 12:00:00,45.2,45.42,45.0,45.1,336003.5135354684,25.5223,25.6465,25.4094,25.4658,336003.5135
2006-10-18 12:30:00,45.1,45.25,44.96,45.09,259274.19738216253,25.4658,25.5505,25.3868,25.4602,259274.1974
2006-10-18 13:00:00,45.11,45.17,44.76,44.76,261776.2403002051,25.4715,25.5054,25.2738,25.2738,261776.2403
2006-10-18 13:30:00,44.76,44.88,44.31,44.38,538564.7381086657,25.2738,25.3416,25.0198,25.0593,538564.7381
2006-10-18 14:00:00,44.38,44.85,44.28,44.73,418570.9298308736,25.0593,25.3247,25.0028,25.2569,418570.9298
2006-10-18 14:30:00,44.72,44.84,44.5,44.51,270116.38336034707,25.2513,25.319,25.127,25.1327,270116.3834
2006-10-18 15:00:00,44.51,44.57,44.33,44.49,368425.81968177017,25.1327,25.1666,25.031,25.1214,368425.8197
2006-10-18 15:30:00,44.5,44.52,44.32,44.43,547738.8954748218,25.127,25.1383,25.0254,25.0875,547738.8955
2006-10-19 09:30:00,44.6,45.14,44.32,45.03,684308.7380846461,25.1835,25.4884,25.0254,25.4263,684308.7381
2006-10-19 10:00:00,45.02,45.18,44.96,45.04,377391.47347142274,25.4207,25.511,25.3868,25.4319,377391.4735
2006-10-19 10:30:00,45.04,45.07,44.8,44.8,351224.2746202274,25.4319,25.4489,25.2964,25.2964,351224.2746
2006-10-19 11:00:00,44.8,44.9,44.65,44.86,281584.0800680422,25.2964,25.3529,25.2117,25.3303,281584.0801
2006-10-19 11:30:00,44.83,44.97,44.74,44.8,255208.37764034333,25.3134,25.3924,25.2626,25.2964,255208.3776
2006-10-19 12:00:00,44.77,45.29,44.68,45.23,396156.7953567421,25.2795,25.5731,25.2287,25.5392,396156.7954
2006-10-19 12:30:00,45.21,45.46,45.2,45.22,284920.137292099,25.5279,25.6691,25.5223,25.5336,284920.1373
2006-10-19 13:00:00,45.22,45.48,45.21,45.39,289819.9713399324,25.5336,25.6804,25.5279,25.6296,289819.9713
2006-10-19 13:30:00,45.39,45.56,45.38,45.52,205063.26749124,25.6296,25.7256,25.6239,25.703,205063.2675
2006-10-19 14:00:00,45.51,45.6,45.47,45.54,251142.55789852413,25.6973,25.7482,25.6747,25.7143,251142.5579
2006-10-19 14:30:00,45.53,45.67,45.49,45.67,299306.88407084387,25.7086,25.7877,25.686,25.7877,299306.8841
2006-10-19 15:00:00,45.65,45.91,45.62,45.9,602262.5807304998,25.7764,25.9232,25.7594,25.9175,602262.5807
2006-10-19 15:30:00,45.9,46.07,45.87,45.92,845690.5062983927,25.9175,26.0135,25.9006,25.9288,845690.5063
2006-10-20 09:30:00,45.93,45.93,45.28,45.51,1226626.5405703755,25.9345,25.9345,25.5675,25.6973,1226626.5406
2006-10-20 10:00:00,45.51,45.72,45.48,45.57,474345.6365455728,25.6973,25.8159,25.6804,25.7312,474345.6365
2006-10-20 10:30:00,45.54,45.54,45.26,45.37,450367.7252476647,25.7143,25.7143,25.5562,25.6183,450367.7252
2006-10-20 11:00:00,45.38,45.41,45.0,45.1,372283.1358470858,25.6239,25.6409,25.4094,25.4658,372283.1358
2006-10-20 11:30:00,45.1,45.11,44.82,44.94,338609.80824176274,25.4658,25.4715,25.3077,25.3755,338609.8082
2006-10-20 12:00:00,44.93,45.0,44.77,45.0,266467.5707715349,25.3698,25.4094,25.2795,25.4094,266467.5708
2006-10-20 12:30:00,44.98,45.25,44.98,45.15,193387.06720704123,25.3981,25.5505,25.3981,25.4941,193387.0672
2006-10-20 13:00:00,45.15,45.37,45.03,45.35,192240.29753627168,25.4941,25.6183,25.4263,25.607,192240.2975
2006-10-20 13:30:00,45.35,45.36,45.21,45.21,249474.52928649576,25.607,25.6126,25.5279,25.5279,249474.5293
2006-10-20 14:00:00,45.21,45.21,44.92,45.0,311921.3504493085,25.5279,25.5279,25.3642,25.4094,311921.3504
2006-10-20 14:30:00,45.02,45.08,44.92,44.95,239674.86119082896,25.4207,25.4545,25.3642,25.3811,239674.8612
2006-10-20 15:00:00,44.96,45.07,44.92,44.96,376557.45916540857,25.3868,25.4489,25.3642,25.3868,376557.4592
2006-10-20 15:30:00,44.97,45.17,44.97,45.05,363213.2302691814,25.3924,25.5054,25.3924,25.4376,363213.2303
2006-10-23 09:30:00,43.65,44.6,43.37,43.67,1246121.6249734575,24.6471,25.1835,24.489,24.6584,1246121.625
2006-10-23 10:00:00,43.67,44.26,43.57,44.02,1163554.2086780523,24.6584,24.9915,24.6019,24.856,1163554.2087
2006-10-23 10:30:00,44.03,44.17,43.94,44.01,675447.3360832453,24.8616,24.9407,24.8108,24.8504,675447.3361
2006-10-23 11:00:00,44.01,44.13,43.92,44.0,535437.1844611125,24.8504,24.9181,24.7995,24.8447,535437.1845
2006-10-23 11:30:00,44.0,44.22,44.0,44.12,443382.85543479584,24.8447,24.9689,24.8447,24.9125,443382.8554
2006-10-23 12:00:00,44.12,44.23,44.07,44.18,397199.3132392598,24.9125,24.9746,24.8842,24.9463,397199.3132
2006-10-23 12:30:00,44.18,44.23,44.11,44.15,582767.496327418,24.9463,24.9746,24.9068,24.9294,582767.4963
2006-10-23 13:00:00,44.14,44.19,44.11,44.14,489983.40478333895,24.9238,24.952,24.9068,24.9238,489983.4048
2006-10-23 13:30:00,44.15,44.18,44.03,44.1,471322.3346862713,24.9294,24.9463,24.8616,24.9012,471322.3347
2006-10-23 14:00:00,44.1,44.31,44.06,44.19,526367.2788832082,24.9012,25.0198,24.8786,24.952,526367.2789
2006-10-23 14:30:00,44.19,44.44,44.12,44.41,336524.77247672726,24.952,25.0932,24.9125,25.0762,336524.7725
2006-10-23 15:00:00,44.39,44.64,44.37,44.49,518652.64655257686,25.0649,25.2061,25.0536,25.1214,518652.6466
2006-10-23 15:30:00,44.49,44.5,44.4,44.48,526575.7824597117,25.1214,25.127,25.0706,25.1157,526575.7825
2006-10-24 09:30:00,44.16,44.57,43.91,44.55,455267.5592954981,24.9351,25.1666,24.7939,25.1553,455267.5593
2006-10-24 10:00:00,44.54,44.76,44.47,44.64,316404.17734413483,25.1496,25.2738,25.1101,25.2061,316404.1773
2006-10-24 10:30:00,44.65,45.02,44.61,44.99,371344.8697528198,25.2117,25.4207,25.1891,25.4037,371344.8698
2006-10-24 11:00:00,45.0,45.02,44.79,45.01,487064.3547122892,25.4094,25.4207,25.2908,25.415,487064.3547
2006-10-24 11:30:00,45.01,45.2,45.01,45.19,488211.1243830588,25.415,25.5223,25.415,25.5166,488211.1244
2006-10-24 12:00:00,45.19,45.26,45.16,45.23,487794.11723005166,25.5166,25.5562,25.4997,25.5392,487794.1172
2006-10-24 12:30:00,45.23,45.5,45.21,45.32,410543.54213548696,25.5392,25.6917,25.5279,25.5901,410543.5421
2006-10-24 13:00:00,45.32,45.56,45.3,45.55,383750.832554781,25.5901,25.7256,25.5788,25.7199,383750.8326
2006-10-24 13:30:00,45.56,45.62,45.37,45.38,284920.137292099,25.7256,25.7594,25.6183,25.6239,284920.1373
2006-10-24 14:00:00,45.37,45.59,45.28,45.53,275641.7281376911,25.6183,25.7425,25.5675,25.7086,275641.7281
2006-10-24 14:30:00,45.54,45.63,45.49,45.61,291383.748163709,25.7143,25.7651,25.686,25.7538,291383.7482
2006-10-24 15:00:00,45.61,45.76,45.55,45.68,404809.6937816394,25.7538,25.8385,25.7199,25.7933,404809.6938
2006-10-24 15:30:00,45.68,45.74,45.59,45.68,620193.888309805,25.7933,25.8272,25.7425,25.7933,620193.8883
2006-10-25 09:30:00,45.37,45.73,45.37,45.64,532309.6308135593,25.6183,25.8216,25.6183,25.7707,532309.6308
2006-10-25 10:00:00,45.63,45.76,45.47,45.51,334335.48492344,25.7651,25.8385,25.6747,25.6973,334335.4849
2006-10-25 10:30:00,45.51,46.71,45.51,46.71,665856.171564082,25.6973,26.3749,25.6973,26.3749,665856.1716
2006-10-25 11:00:00,46.71,46.85,46.4,46.46,419092.1887721325,26.3749,26.454,26.1999,26.2338,419092.1888
2006-10-25 11:30:00,46.47,46.52,46.32,46.35,314631.89694385463,26.2394,26.2676,26.1547,26.1716,314631.8969
2006-10-25 12:00:00,46.37,46.58,46.36,46.48,350077.5049494579,26.1829,26.3015,26.1773,26.245,350077.5049
2006-10-25 12:30:00,46.48,46.49,46.17,46.22,221430.79824676848,26.245,26.2507,26.07,26.0982,221430.7982
2006-10-25 13:00:00,46.22,46.45,46.22,46.35,184629.91699389217,26.0982,26.2281,26.0982,26.1716,184629.917
2006-10-25 13:30:00,46.35,46.48,46.35,46.42,135318.82115080295,26.1716,26.245,26.1716,26.2112,135318.8212
2006-10-25 14:00:00,46.43,46.55,46.35,46.37,325057.07576903206,26.2168,26.2846,26.1716,26.1829,325057.0758
2006-10-25 14:30:00,46.38,46.5,46.22,46.47,311817.0986610567,26.1886,26.2563,26.0982,26.2394,311817.0987
2006-10-25 15:00:00,46.47,46.79,46.47,46.76,529494.8325307614,26.2394,26.4201,26.2394,26.4032,529494.8325
2006-10-25 15:30:00,46.77,47.11,46.63,46.93,1386027.5248073386,26.4088,26.6008,26.3297,26.4991,1386027.5248
2006-10-26 09:30:00,47.67,47.86,47.18,47.29,760829.5506614484,26.917,27.0243,26.6403,26.7024,760829.5507
2006-10-26 10:00:00,47.27,47.41,46.83,46.83,530433.0986250273,26.6911,26.7702,26.4427,26.4427,530433.0986
2006-10-26 10:30:00,46.83,47.09,46.69,46.73,535437.1844611125,26.4427,26.5895,26.3636,26.3862,535437.1845
2006-10-26 11:00:00,46.74,46.77,46.39,46.64,358626.15158610337,26.3919,26.4088,26.1942,26.3354,358626.1516
2006-10-26 11:30:00,46.64,46.71,46.39,46.67,287317.9284218898,26.3354,26.3749,26.1942,26.3523,287317.9284
2006-10-26 12:00:00,46.67,46.83,46.55,46.68,378121.2359891852,26.3523,26.4427,26.2846,26.358,378121.236
2006-10-26 12:30:00,46.69,46.74,46.54,46.68,325578.33471029095,26.3636,26.3919,26.2789,26.358,325578.3347
2006-10-26 13:00:00,46.67,46.68,46.31,46.32,283043.60510356707,26.3523,26.358,26.1491,26.1547,283043.6051
2006-10-26 13:30:00,46.32,46.37,46.01,46.02,342258.62083057483,26.1547,26.1829,25.9797,25.9853,342258.6208
2006-10-26 14:00:00,46.02,46.2,45.86,46.04,371032.1143880645,25.9853,26.0869,25.895,25.9966,371032.1144
2006-10-26 14:30:00,46.04,46.13,45.89,46.13,285962.6551746167,25.9966,26.0474,25.9119,26.0474,285962.6552
2006-10-26 15:00:00,46.15,46.21,46.03,46.13,316821.1844971419,26.0587,26.0926,25.991,26.0474,316821.1845
2006-10-26 15:30:00,46.13,46.22,46.04,46.11,478932.7152286509,26.0474,26.0982,25.9966,26.0361,478932.7152
2006-10-27 09:30:00,45.94,46.44,45.94,46.39,492589.69948963326,25.9401,26.2225,25.9401,26.1942,492589.6995
2006-10-27 10:00:00,46.39,46.51,46.19,46.29,516463.3589992896,26.1942,26.262,26.0813,26.1378,516463.359
2006-10-27 10:30:00,46.29,46.54,46.27,46.42,430976.89263283473,26.1378,26.2789,26.1265,26.2112,430976.8926
2006-10-27 11:00:00,46.41,46.48,46.28,46.35,422428.2459961892,26.2055,26.245,26.1321,26.1716,422428.246
2006-10-27 11:30:00,46.35,46.43,46.14,46.23,335690.75817071303,26.1716,26.2168,26.0531,26.1039,335690.7582
2006-10-27 12:00:00,46.23,46.43,46.09,46.38,371866.1286940787,26.1039,26.2168,26.0248,26.1886,371866.1287
2006-10-27 12:30:00,46.38,46.56,46.29,46.47,186193.6938176688,26.1886,26.2902,26.1378,26.2394,186193.6938
2006-10-27 13:00:00,46.46,46.55,46.35,46.44,196410.36906634265,26.2338,26.2846,26.1716,26.2225,196410.3691
2006-10-27 13:30:00,46.43,46.45,46.26,46.31,134797.5622095441,26.2168,26.2281,26.1208,26.1491,134797.5622
2006-10-27 14:00:00,46.3,46.31,45.96,46.01,266884.57792454207,26.1434,26.1491,25.9514,25.9797,266884.5779
2006-10-27 14:30:00,46.0,46.06,45.93,46.0,182440.6294406049,25.974,26.0079,25.9345,25.974,182440.6294
2006-10-27 15:00:00,45.99,46.04,45.75,45.79,232168.7324367012,25.9684,25.9966,25.8329,25.8554,232168.7324
2006-10-27 15:30:00,45.81,45.86,45.55,45.74,466631.0042149415,25.8667,25.895,25.7199,25.8272,466631.0042
2006-10-30 09:30:00,45.57,45.58,45.06,45.08,515837.8482697789,25.7312,25.7369,25.4432,25.4545,515837.8483
2006-10-30 10:00:00,45.08,45.09,44.75,44.86,592879.9197878401,25.4545,25.4602,25.2682,25.3303,592879.9198
2006-10-30 10:30:00,44.86,45.07,44.81,44.93,457769.6022135407,25.3303,25.4489,25.3021,25.3698,457769.6022
2006-10-30 11:00:00,44.92,44.98,44.81,44.88,439212.78390472487,25.3642,25.3981,25.3021,25.3416,439212.7839
2006-10-30 11:30:00,44.88,44.89,44.61,44.84,296700.5893645495,25.3416,25.3473,25.1891,25.319,296700.5894
2006-10-30 12:00:00,44.84,44.9,44.79,44.85,265216.54931251367,25.319,25.3529,25.2908,25.3247,265216.5493
2006-10-30 12:30:00,44.85,44.93,44.81,44.85,214341.67664564785,25.3247,25.3698,25.3021,25.3247,214341.6766
2006-10-30 13:00:00,44.84,45.06,44.83,44.95,249683.0328629993,25.319,25.4432,25.3134,25.3811,249683.0329
2006-10-30 13:30:00,44.96,44.98,44.8,44.83,255833.888369854,25.3868,25.3981,25.2964,25.3134,255833.8884
2006-10-30 14:00:00,44.83,44.85,44.6,44.68,275537.4763494393,25.3134,25.3247,25.1835,25.2287,275537.4763
2006-10-30 14:30:00,44.68,44.73,44.55,44.64,244574.6952386624,25.2287,25.2569,25.1553,25.2061,244574.6952
2006-10-30 15:00:00,44.64,44.79,44.44,44.44,447031.6680236079,25.2061,25.2908,25.0932,25.0932,447031.668
2006-10-30 15:30:00,44.45,44.46,44.23,44.4,896982.3861182656,25.0988,25.1044,24.9746,25.0706,896982.3861
2006-10-31 09:30:00,44.44,44.46,43.85,44.09,557121.5564174815,25.0932,25.1044,24.76,24.8955,557121.5564
2006-10-31 10:00:00,44.08,44.58,44.05,44.58,579222.9355268576,24.8899,25.1722,24.8729,25.1722,579222.9355
2006-10-31 10:30:00,44.58,44.88,44.56,44.67,415339.12439506856,25.1722,25.3416,25.1609,25.223,415339.1244
2006-10-31 11:00:00,44.66,44.72,44.41,44.52,316404.17734413483,25.2174,25.2513,25.0762,25.1383,316404.1773
2006-10-31 11:30:00,44.52,44.54,43.77,43.87,546487.8740158005,25.1383,25.1496,24.7148,24.7713,546487.874
2006-10-31 12:00:00,43.87,44.07,43.59,43.86,474658.3919103281,24.7713,24.8842,24.6132,24.7657,474658.3919
2006-10-31 12:30:00,43.84,43.94,43.77,43.82,196618.87264284625,24.7544,24.8108,24.7148,24.7431,196618.8726
2006-10-31 13:00:00,43.82,44.16,43.82,43.9,229041.178789148,24.7431,24.9351,24.7431,24.7882,229041.1788
2006-10-31 13:30:00,43.9,44.15,43.89,44.1,216426.7124106833,24.7882,24.9294,24.7826,24.9012,216426.7124
2006-10-31 14:00:00,44.11,44.61,44.1,44.61,370302.3518703021,24.9068,25.1891,24.9012,25.1891,370302.3519
2006-10-31 14:30:00,44.61,44.86,44.56,44.72,308064.0342839929,25.1891,25.3303,25.1609,25.2513,308064.0343
2006-10-31 15:00:00,44.72,44.87,44.65,44.83,324952.8239807803,25.2513,25.336,25.2117,25.3134,324952.824
2006-10-31 15:30:00,44.82,45.07,44.8,45.02,617483.3418152588,25.3077,25.4489,25.2964,25.4207,617483.3418
2006-11-01 09:30:00,44.62,44.88,44.33,44.52,341007.5993715535,25.1948,25.3416,25.031,25.1383,341007.5994
2006-11-01 10:00:00,44.55,44.86,44.42,44.81,424930.2889142318,25.1553,25.3303,25.0819,25.3021,424930.2889
2006-11-01 10:30:00,44.81,45.39,44.75,44.89,692231.8739917809,25.3021,25.6296,25.2682,25.3473,692231.874
2006-11-01 11:00:00,44.89,45.15,44.53,44.72,303476.95560091484,25.3473,25.4941,25.144,25.2513,303476.9556
2006-11-01 11:30:00,44.72,44.74,44.34,44.34,232794.24316621188,25.2513,25.2626,25.0367,25.0367,232794.2432
2006-11-01 12:00:00,44.35,44.57,44.12,44.13,216635.21598718688,25.0423,25.1666,24.9125,24.9181,216635.216
2006-11-01 12:30:00,44.13,44.4,43.98,44.22,306813.0128249716,24.9181,25.0706,24.8334,24.9689,306813.0128
2006-11-01 13:00:00,44.23,44.49,44.13,44.47,190989.2760772504,24.9746,25.1214,24.9181,25.1101,190989.2761
2006-11-01 13:30:00,44.46,44.81,44.31,44.72,280124.5550325173,25.1044,25.3021,25.0198,25.2513,280124.555
2006-11-01 14:00:00,44.72,44.98,44.42,44.45,314527.6451556029,25.2513,25.3981,25.0819,25.0988,314527.6452
2006-11-01 14:30:00,44.45,44.61,44.36,44.47,213924.6694926408,25.0988,25.1891,25.048,25.1101,213924.6695
2006-11-01 15:00:00,44.47,44.49,44.31,44.4,191510.53501850928,25.1101,25.1214,25.0198,25.0706,191510.535
2006-11-01 15:30:00,44.4,44.44,44.34,44.4,362483.4677514191,25.0706,25.0932,25.0367,25.0706,362483.4678
2006-11-02 09:30:00,44.13,44.39,43.98,44.16,316091.4219793795,24.9181,25.0649,24.8334,24.9351,316091.422
2006-11-02 10:00:00,44.16,44.4,44.04,44.14,335690.75817071303,24.9351,25.0706,24.8673,24.9238,335690.7582
2006-11-02 10:30:00,44.14,44.33,43.93,43.98,332458.95273490803,24.9238,25.031,24.8052,24.8334,332458.9527
2006-11-02 11:00:00,43.98,44.16,43.84,44.12,348513.7281256813,24.8334,24.9351,24.7544,24.9125,348513.7281
2006-11-02 11:30:00,44.12,44.58,44.07,44.48,739874.9412228417,24.9125,25.1722,24.8842,25.1157,739874.9412
2006-11-02 12:00:00,44.48,44.74,44.47,44.51,630097.8081937234,25.1157,25.2626,25.1101,25.1327,630097.8082
2006-11-02 12:30:00,44.49,44.71,44.49,44.67,386357.1272610753,25.1214,25.2456,25.1214,25.223,386357.1273
2006-11-02 13:00:00,44.66,45.23,44.57,45.15,408145.7510056961,25.2174,25.5392,25.1666,25.4941,408145.751
2006-11-02 13:30:00,45.15,45.25,44.89,44.99,405330.9527228982,25.4941,25.5505,25.3473,25.4037,405330.9527
2006-11-02 14:00:00,45.0,45.03,44.54,44.55,380519.027118976,25.4094,25.4263,25.1496,25.1553,380519.0271
2006-11-02 14:30:00,44.55,44.6,44.4,44.44,368530.0714700219,25.1553,25.1835,25.0706,25.0932,368530.0715
2006-11-02 15:00:00,44.44,44.6,44.43,44.51,229979.444883414,25.0932,25.1835,25.0875,25.1327,229979.4449
2006-11-02 15:30:00,44.51,44.9,44.51,44.76,468194.7810387181,25.1327,25.3529,25.1327,25.2738,468194.781
2006-11-03 09:30:00,45.4,45.54,44.87,45.28,624780.966992883,25.6352,25.7143,25.336,25.5675,624780.967
2006-11-03 10:00:00,45.28,45.69,45.28,45.49,497698.0371139702,25.5675,25.799,25.5675,25.686,497698.0371
2006-11-03 10:30:00,45.49,45.52,45.23,45.45,332980.2116761669,25.686,25.703,25.5392,25.6635,332980.2117
2006-11-03 11:00:00,45.44,45.55,45.32,45.45,382916.8182487668,25.6578,25.7199,25.5901,25.6635,382916.8182
2006-11-03 11:30:00,45.45,45.61,45.37,45.56,326516.6008045569,25.6635,25.7538,25.6183,25.7256,326516.6008
2006-11-03 12:00:00,45.56,45.76,45.42,45.74,351224.2746202274,25.7256,25.8385,25.6465,25.8272,351224.2746
2006-11-03 12:30:00,45.74,45.75,45.58,45.71,241551.3933793609,25.8272,25.8329,25.7369,25.8103,241551.3934
2006-11-03 13:00:00,45.7,45.7,45.47,45.58,251976.5722045384,25.8046,25.8046,25.6747,25.7369,251976.5722
2006-11-03 13:30:00,45.58,45.68,45.51,45.57,131774.26035024264,25.7369,25.7933,25.6973,25.7312,131774.2604
2006-11-03 14:00:00,45.56,45.63,45.47,45.5,289402.96418692527,25.7256,25.7651,25.6747,25.6917,289402.9642
2006-11-03 14:30:00,45.5,45.71,45.35,45.35,253748.8526048185,25.6917,25.8103,25.607,25.607,253748.8526
2006-11-03 15:00:00,45.35,45.48,45.29,45.29,271471.6566076201,25.607,25.6804,25.5731,25.5731,271471.6566
2006-11-03 15:30:00,45.32,45.45,45.3,45.36,503223.38189131423,25.5901,25.6635,25.5788,25.6126,503223.3819
2006-11-06 09:30:00,45.13,45.32,44.95,45.13,401369.3847693308,25.4828,25.5901,25.3811,25.4828,401369.3848
2006-11-06 10:00:00,45.13,45.69,45.04,45.49,438691.524963466,25.4828,25.799,25.4319,25.686,438691.525
2006-11-06 10:30:00,45.5,45.63,45.42,45.52,275850.23171419464,25.6917,25.7651,25.6465,25.703,275850.2317
2006-11-06 11:00:00,45.53,45.63,45.34,45.38,252185.07578104187,25.7086,25.7651,25.6013,25.6239,252185.0758
2006-11-06 11:30:00,45.36,45.4,45.18,45.2,208086.56935054137,25.6126,25.6352,25.511,25.5223,208086.5694
2006-11-06 12:00:00,45.2,45.91,45.2,45.9,460271.64513158327,25.5223,25.9232,25.5223,25.9175,460271.6451
2006-11-06 12:30:00,45.9,46.14,45.9,46.01,461209.9112258493,25.9175,26.0531,25.9175,25.9797,461209.9112
2006-11-06 13:00:00,46.0,46.11,45.94,46.04,218615.99996397056,25.974,26.0361,25.9401,25.9966,218616.0
2006-11-06 13:30:00,46.04,46.27,46.03,46.25,415339.12439506856,25.9966,26.1265,25.991,26.1152,415339.1244
2006-11-06 14:00:00,46.25,46.32,46.22,46.29,505516.92123285326,26.1152,26.1547,26.0982,26.1378,505516.9212
2006-11-06 14:30:00,46.28,46.5,46.26,46.47,625093.7223576383,26.1321,26.2563,26.1208,26.2394,625093.7224
2006-11-06 15:00:00,46.48,46.58,46.45,46.53,361649.4534454048,26.245,26.3015,26.2281,26.2733,361649.4534
2006-11-06 15:30:00,46.52,46.59,46.48,46.55,735183.6107515119,26.2676,26.3072,26.245,26.2846,735183.6108
2006-11-07 09:30:00,46.53,46.64,45.87,45.9,706618.6207705258,26.2733,26.3354,25.9006,25.9175,706618.6208
2006-11-07 10:00:00,45.9,46.05,45.69,45.95,607683.673719592,25.9175,26.0022,25.799,25.9458,607683.6737
2006-11-07 10:30:00,45.95,46.0,45.63,45.9,373846.9126708624,25.9458,25.974,25.7651,25.9175,373846.9127
2006-11-07 11:00:00,45.89,46.25,45.88,46.21,403767.1758991216,25.9119,26.1152,25.9063,26.0926,403767.1759
2006-11-07 11:30:00,46.21,46.45,46.01,46.38,674509.0699889794,26.0926,26.2281,25.9797,26.1886,674509.07
2006-11-07 12:00:00,46.39,46.5,46.35,46.35,444738.1286820689,26.1942,26.2563,26.1716,26.1716,444738.1287
2006-11-07 12:30:00,46.35,46.47,46.34,46.4,268344.10296006687,26.1716,26.2394,26.166,26.1999,268344.103
2006-11-07 13:00:00,46.4,46.45,45.72,45.8,405122.4491463947,26.1999,26.2281,25.8159,25.8611,405122.4491
2006-11-07 13:30:00,45.8,45.85,45.6,45.76,342050.1172540713,25.8611,25.8893,25.7482,25.8385,342050.1173
2006-11-07 14:00:00,45.77,45.81,45.46,45.51,395427.0328389797,25.8441,25.8667,25.6691,25.6973,395427.0328
2006-11-07 14:30:00,45.51,45.8,45.48,45.74,374159.66803561774,25.6973,25.8611,25.6804,25.8272,374159.668
2006-11-07 15:00:00,45.74,45.82,45.69,45.74,241864.14874411625,25.8272,25.8724,25.799,25.8272,241864.1487
2006-11-07 15:30:00,45.74,45.85,45.62,45.68,401682.1401340861,25.8272,25.8893,25.7594,25.7933,401682.1401
2006-11-08 09:30:00,45.65,46.11,45.46,45.95,437857.5106574518,25.7764,26.0361,25.6691,25.9458,437857.5107
2006-11-08 10:00:00,45.93,46.13,45.83,45.98,327454.8668988229,25.9345,26.0474,25.878,25.9627,327454.8669
2006-11-08 10:30:00,45.99,46.49,45.98,46.31,782513.9226178174,25.9684,26.2507,25.9627,26.1491,782513.9226
2006-11-08 11:00:00,46.29,46.52,46.24,46.51,349973.25316120614,26.1378,26.2676,26.1095,26.262,349973.2532
2006-11-08 11:30:00,46.5,46.52,46.38,46.4,263965.5278534924,26.2563,26.2676,26.1886,26.1999,263965.5279
2006-11-08 12:00:00,46.4,46.67,46.36,46.6,419404.9441368878,26.1999,26.3523,26.1773,26.3128,419404.9441
2006-11-08 12:30:00,46.61,46.73,46.46,46.49,371240.6179645681,26.3185,26.3862,26.2338,26.2507,371240.618
2006-11-08 13:00:00,46.49,46.69,46.3,46.62,239049.3504613184,26.2507,26.3636,26.1434,26.3241,239049.3505
2006-11-08 13:30:00,46.63,46.77,46.46,46.53,322659.2846392413,26.3297,26.4088,26.2338,26.2733,322659.2846
2006-11-08 14:00:00,46.54,46.81,46.44,46.81,334439.7367116918,26.2789,26.4314,26.2225,26.4314,334439.7367
2006-11-08 14:30:00,46.8,46.92,46.77,46.92,470279.8168037536,26.4257,26.4935,26.4088,26.4935,470279.8168
2006-11-08 15:00:00,46.92,47.1,46.91,46.98,423575.0156669587,26.4935,26.5951,26.4878,26.5274,423575.0157
2006-11-08 15:30:00,46.99,47.15,46.95,47.01,732890.0714099729,26.533,26.6234,26.5104,26.5443,732890.0714
2006-11-09 09:30:00,47.32,47.7,47.26,47.6,674821.8253537347,26.7194,26.9339,26.6855,26.8775,674821.8254
2006-11-09 10:00:00,47.58,47.58,47.15,47.34,378329.7395656887,26.8662,26.8662,26.6234,26.7306,378329.7396
2006-11-09 10:30:00,47.34,47.61,47.32,47.58,432227.914091856,26.7306,26.8831,26.7194,26.8662,432227.9141
2006-11-09 11:00:00,47.59,47.94,47.55,47.73,488940.8869008212,26.8718,27.0694,26.8492,26.9509,488940.8869
2006-11-09 11:30:00,47.74,47.94,47.65,47.78,410230.7867707316,26.9565,27.0694,26.9057,26.9791,410230.7868
2006-11-09 12:00:00,47.77,47.85,47.74,47.85,307230.01997797866,26.9734,27.0186,26.9565,27.0186,307230.02
2006-11-09 12:30:00,47.85,47.93,47.73,47.74,221639.301823272,27.0186,27.0638,26.9509,26.9565,221639.3018
2006-11-09 13:00:00,47.75,47.78,47.66,47.66,271680.16018412367,26.9622,26.9791,26.9113,26.9113,271680.1602
2006-11-09 13:30:00,47.66,47.77,47.63,47.73,303372.70381266304,26.9113,26.9734,26.8944,26.9509,303372.7038
2006-11-09 14:00:00,47.73,47.73,47.51,47.66,530745.8539897826,26.9509,26.9509,26.8266,26.9113,530745.854
2006-11-09 14:30:00,47.65,47.67,47.18,47.3,409501.0242529692,26.9057,26.917,26.6403,26.7081,409501.0243
2006-11-09 15:00:00,47.3,47.3,46.99,47.21,378850.9985069476,26.7081,26.7081,26.533,26.6572,378850.9985
2006-11-09 15:30:00,47.22,47.25,46.88,47.06,629368.0456759611,26.6629,26.6798,26.4709,26.5725,629368.0457
2006-11-10 09:30:00,47.07,47.07,46.53,46.81,712665.2244891287,26.5782,26.5782,26.2733,26.4314,712665.2245
2006-11-10 10:00:00,46.82,46.85,46.61,46.79,418466.6780426218,26.437,26.454,26.3185,26.4201,418466.678
2006-11-10 10:30:00,46.79,46.8,46.54,46.77,211526.87836285,26.4201,26.4257,26.2789,26.4088,211526.8784
2006-11-10 11:00:00,46.78,46.79,46.59,46.75,423262.2603022034,26.4144,26.4201,26.3072,26.3975,423262.2603
2006-11-10 11:30:00,46.72,46.76,46.41,46.63,374159.66803561774,26.3806,26.4032,26.2055,26.3297,374159.668
2006-11-10 12:00:00,46.63,46.87,46.62,46.77,228936.92700089625,26.3297,26.4653,26.3241,26.4088,228936.927
2006-11-10 12:30:00,46.78,46.87,46.69,46.84,229145.43057739976,26.4144,26.4653,26.3636,26.4483,229145.4306
2006-11-10 13:00:00,46.83,46.85,46.69,46.69,231126.21455418348,26.4427,26.454,26.3636,26.3636,231126.2146
2006-11-10 13:30:00,46.69,46.85,46.67,46.75,315048.9040968617,26.3636,26.454,26.3523,26.3975,315048.9041
2006-11-10 14:00:00,46.74,46.81,46.6,46.67,226956.1430241125,26.3919,26.4314,26.3128,26.3523,226956.143
2006-11-10 14:30:00,46.67,46.78,45.47,46.65,253748.8526048185,26.3523,26.4144,25.6747,26.341,253748.8526
2006-11-10 15:00:00,46.67,46.67,46.45,46.52,341424.60652456066,26.3523,26.3523,26.2281,26.2676,341424.6065
2006-11-10 15:30:00,46.51,46.77,46.5,46.66,558998.0886060135,26.262,26.4088,26.2563,26.3467,558998.0886
2006-11-13 09:30:00,46.67,46.67,45.87,46.23,515942.1000580307,26.3523,26.3523,25.9006,26.1039,515942.1001
2006-11-13 10:00:00,46.23,46.36,46.08,46.28,341841.61367756774,26.1039,26.1773,26.0192,26.1321,341841.6137
2006-11-13 10:30:00,46.27,46.35,46.13,46.22,415860.38333632745,26.1265,26.1716,26.0474,26.0982,415860.3833
2006-11-13 11:00:00,46.21,46.24,46.02,46.09,292634.76962273027,26.0926,26.1095,25.9853,26.0248,292634.7696
2006-11-13 11:30:00,46.08,46.33,46.07,46.21,392820.7381326853,26.0192,26.1603,26.0135,26.0926,392820.7381
2006-11-13 12:00:00,46.21,46.52,46.14,46.5,224349.84831781816,26.0926,26.2676,26.0531,26.2563,224349.8483
2006-11-13 12:30:00,46.5,46.56,46.43,46.46,321199.75960371643,26.2563,26.2902,26.2168,26.2338,321199.7596
2006-11-13 13:00:00,46.46,46.52,46.39,46.43,159400.9842369628,26.2338,26.2676,26.1942,26.2168,159400.9842
2006-11-13 13:30:00,46.44,46.48,46.28,46.38,171598.4434624204,26.2225,26.245,26.1321,26.1886,171598.4435
2006-11-13 14:00:00,46.38,46.75,46.38,46.5,227164.64660061608,26.1886,26.3975,26.1886,26.2563,227164.6466
2006-11-13 14:30:00,46.5,46.53,46.33,46.44,191197.779653754,26.2563,26.2733,26.1603,26.2225,191197.7797
2006-11-13 15:00:00,46.44,46.44,46.31,46.37,136882.59797457958,26.2225,26.2225,26.1491,26.1829,136882.598
2006-11-13 15:30:00,46.36,46.38,46.1,46.21,429308.86402080633,26.1773,26.1886,26.0305,26.0926,429308.864
2006-11-14 09:30:00,46.52,46.57,46.18,46.19,405956.4634524089,26.2676,26.2959,26.0757,26.0813,405956.4635
2006-11-14 10:00:00,46.22,46.35,46.11,46.25,381665.7967897455,26.0982,26.1716,26.0361,26.1152,381665.7968
2006-11-14 10:30:00,46.22,46.43,46.19,46.28,329435.6508756066,26.0982,26.2168,26.0813,26.1321,329435.6509
2006-11-14 11:00:00,46.28,46.31,46.04,46.3,238215.33615530413,26.1321,26.1491,25.9966,26.1434,238215.3362
2006-11-14 11:30:00,46.31,46.36,46.0,46.02,174413.2417452183,26.1491,26.1773,25.974,25.9853,174413.2417
2006-11-14 12:00:00,46.02,46.07,45.97,46.05,216635.21598718688,25.9853,26.0135,25.9571,26.0022,216635.216
2006-11-14 12:30:00,46.06,46.12,45.98,46.0,137925.11585709732,26.0079,26.0418,25.9627,25.974,137925.1159
2006-11-14 13:00:00,45.99,46.14,45.98,46.1,178270.55791053394,25.9684,26.0531,25.9627,26.0305,178270.5579
2006-11-14 13:30:00,46.11,46.12,45.92,45.93,231647.4734954424,26.0361,26.0418,25.9288,25.9345,231647.4735
2006-11-14 14:00:00,45.95,45.95,45.78,45.85,246346.97563894253,25.9458,25.9458,25.8498,25.8893,246346.9756
2006-11-14 14:30:00,45.86,46.27,45.82,46.14,273348.18879615207,25.895,26.1265,25.8724,26.0531,273348.1888
2006-11-14 15:00:00,46.14,46.32,46.14,46.22,305353.4877894467,26.0531,26.1547,26.0531,26.0982,305353.4878
2006-11-14 15:30:00,46.22,46.32,46.15,46.22,310253.3218372801,26.0982,26.1547,26.0587,26.0982,310253.3218
2006-11-15 09:30:00,46.69,46.74,46.23,46.23,560457.6136415383,26.3636,26.3919,26.1039,26.1039,560457.6136
2006-11-15 10:00:00,46.23,46.27,46.03,46.19,470175.5650155018,26.1039,26.1265,25.991,26.0813,470175.565
2006-11-15 10:30:00,46.2,46.82,46.18,46.75,707244.1315000365,26.0869,26.437,26.0757,26.3975,707244.1315
2006-11-15 11:00:00,46.73,46.84,46.68,46.74,348930.7352786884,26.3862,26.4483,26.358,26.3919,348930.7353
2006-11-15 11:30:00,46.74,46.77,46.58,46.6,356332.61224456434,26.3919,26.4088,26.3015,26.3128,356332.6122
2006-11-15 12:00:00,46.6,46.65,46.44,46.47,188695.73673571137,26.3128,26.341,26.2225,26.2394,188695.7367
2006-11-15 12:30:00,46.46,46.69,46.45,46.68,147099.27322325346,26.2338,26.3636,26.2281,26.358,147099.2732
2006-11-15 13:00:00,46.68,46.75,46.65,46.66,197869.8941018675,26.358,26.3975,26.341,26.3467,197869.8941
2006-11-15 13:30:00,46.67,46.74,46.57,46.65,190051.00998298443,26.3523,26.3919,26.2959,26.341,190051.01
2006-11-15 14:00:00,46.65,46.74,46.48,46.61,297847.359035319,26.341,26.3919,26.245,26.3185,297847.359
2006-11-15 14:30:00,46.6,46.61,46.4,46.6,362587.7195396708,26.3128,26.3185,26.1999,26.3128,362587.7195
2006-11-15 15:00:00,46.58,46.72,46.53,46.69,227373.1501771196,26.3015,26.3806,26.2733,26.3636,227373.1502
2006-11-15 15:30:00,46.68,46.71,46.6,46.71,383750.832554781,26.358,26.3749,26.3128,26.3749,383750.8326
2006-11-16 09:30:00,47.24,47.24,46.69,46.72,473094.61508655146,26.6742,26.6742,26.3636,26.3806,473094.6151
2006-11-16 10:00:00,46.72,46.94,46.63,46.92,712456.7209126252,26.3806,26.5048,26.3297,26.4935,712456.7209
2006-11-16 10:30:00,46.93,47.06,46.5,46.64,538773.2416851693,26.4991,26.5725,26.2563,26.3354,538773.2417
2006-11-16 11:00:00,46.64,46.81,46.51,46.67,362796.2231161744,26.3354,26.4314,26.262,26.3523,362796.2231
2006-11-16 11:30:00,46.68,46.68,46.08,46.2,377182.9698949192,26.358,26.358,26.0192,26.0869,377182.9699
2006-11-16 12:00:00,46.19,46.29,46.07,46.24,287422.1802101416,26.0813,26.1378,26.0135,26.1095,287422.1802
2006-11-16 12:30:00,46.23,46.29,46.17,46.28,146786.51785849812,26.1039,26.1378,26.07,26.1321,146786.5179
2006-11-16 13:00:00,46.28,46.34,46.03,46.04,139384.64089262215,26.1321,26.166,25.991,25.9966,139384.6409
2006-11-16 13:30:00,46.04,46.17,45.82,46.05,370093.84829379857,25.9966,26.07,25.8724,26.0022,370093.8483
2006-11-16 14:00:00,46.04,46.07,45.73,45.78,417424.1601601041,25.9966,26.0135,25.8216,25.8498,417424.1602
2006-11-16 14:30:00,45.78,45.78,45.59,45.66,227998.66090663025,25.8498,25.8498,25.7425,25.782,227998.6609
2006-11-16 15:00:00,45.65,45.67,45.47,45.52,428996.108656051,25.7764,25.7877,25.6747,25.703,428996.1087
2006-11-16 15:30:00,45.53,45.55,45.28,45.3,789186.037065931,25.7086,25.7199,25.5675,25.5788,789186.0371
2006-11-17 09:30:00,44.86,45.04,44.6,44.83,1341824.766588586,25.3303,25.4319,25.1835,25.3134,1341824.7666
2006-11-17 10:00:00,44.82,45.33,44.76,45.28,457144.09148403,25.3077,25.5957,25.2738,25.5675,457144.0915
2006-11-17 10:30:00,45.29,45.49,45.18,45.36,358000.64085659274,25.5731,25.686,25.511,25.6126,358000.6409
2006-11-17 11:00:00,45.36,45.41,44.99,45.07,308168.28607224463,25.6126,25.6409,25.4037,25.4489,308168.2861
2006-11-17 11:30:00,45.07,45.23,44.89,45.18,352683.79965575226,25.4489,25.5392,25.3473,25.511,352683.7997
2006-11-17 12:00:00,45.17,45.62,45.17,45.58,269803.6279955917,25.5054,25.7594,25.5054,25.7369,269803.628
2006-11-17 12:30:00,45.59,45.77,45.45,45.54,366653.53928149,25.7425,25.8441,25.6635,25.7143,366653.5393
2006-11-17 13:00:00,45.54,45.69,45.51,45.55,322242.27748623415,25.7143,25.799,25.6973,25.7199,322242.2775
2006-11-17 13:30:00,45.54,45.59,45.51,45.53,190572.2689242433,25.7143,25.7425,25.6973,25.7086,190572.2689
2006-11-17 14:00:00,45.54,45.59,45.32,45.54,296700.5893645495,25.7143,25.7425,25.5901,25.7143,296700.5894
2006-11-17 14:30:00,45.53,45.65,45.51,45.54,189842.50640648088,25.7086,25.7764,25.6973,25.7143,189842.5064
2006-11-17 15:00:00,45.54,45.57,45.43,45.54,332875.9598879151,25.7143,25.7312,25.6522,25.7143,332875.9599
2006-11-17 15:30:00,45.54,45.57,45.47,45.53,423158.0085139516,25.7143,25.7312,25.6747,25.7086,423158.0085
2006-11-20 09:30:00,44.8,45.29,43.97,45.15,473824.3776043139,25.2964,25.5731,24.8278,25.4941,473824.3776
2006-11-20 10:00:00,45.15,45.56,45.13,45.35,425868.5550084978,25.4941,25.7256,25.4828,25.607,425868.555
2006-11-20 10:30:00,45.34,45.53,45.2,45.48,333501.4706174258,25.6013,25.7086,25.5223,25.6804,333501.4706
2006-11-20 11:00:00,45.49,45.76,45.47,45.66,276788.4978084606,25.686,25.8385,25.6747,25.782,276788.4978
2006-11-20 11:30:00,45.66,45.85,45.58,45.75,265529.30467726896,25.782,25.8893,25.7369,25.8329,265529.3047
2006-11-20 12:00:00,45.75,45.78,45.63,45.64,142199.43917542006,25.8329,25.8498,25.7651,25.7707,142199.4392
2006-11-20 12:30:00,45.63,45.7,45.49,45.63,235921.7968137651,25.7651,25.8046,25.686,25.7651,235921.7968
2006-11-20 13:00:00,45.62,45.67,45.3,45.37,255521.13300509864,25.7594,25.7877,25.5788,25.6183,255521.133
2006-11-20 13:30:00,45.36,45.42,45.21,45.3,172536.70955668637,25.6126,25.6465,25.5279,25.5788,172536.7096
2006-11-20 14:00:00,45.31,45.39,45.01,45.19,229145.43057739976,25.5844,25.6296,25.415,25.5166,229145.4306
2006-11-20 14:30:00,45.19,45.36,45.07,45.33,250517.0471690135,25.5166,25.6126,25.4489,25.5957,250517.0472
2006-11-20 15:00:00,45.33,45.33,45.08,45.14,261254.98135894624,25.5957,25.5957,25.4545,25.4884,261254.9814
2006-11-20 15:30:00,45.15,45.21,45.12,45.2,299515.3876473474,25.4941,25.5279,25.4771,25.5223,299515.3876
2006-11-21 09:30:00,45.56,45.66,45.25,45.48,395218.52926247614,25.7256,25.782,25.5505,25.6804,395218.5293
2006-11-21 10:00:00,45.47,46.09,45.45,46.06,705367.5993115045,25.6747,26.0248,25.6635,26.0079,705367.5993
2006-11-21 10:30:00,46.05,46.32,45.94,46.28,508540.2230921547,26.0022,26.1547,25.9401,26.1321,508540.2231
2006-11-21 11:00:00,46.29,46.35,46.14,46.25,277726.7639027266,26.1378,26.1716,26.0531,26.1152,277726.7639
2006-11-21 11:30:00,46.25,46.34,46.2,46.32,203603.74245571508,26.1152,26.166,26.0869,26.1547,203603.7425
2006-11-21 12:00:00,46.33,46.45,46.32,46.37,236547.30754327573,26.1603,26.2281,26.1547,26.1829,236547.3075
2006-11-21 12:30:00,46.36,46.38,46.16,46.16,176185.52214549846,26.1773,26.1886,26.0644,26.0644,176185.5221
2006-11-21 13:00:00,46.17,46.22,46.02,46.06,246451.2274271943,26.07,26.0982,25.9853,26.0079,246451.2274
2006-11-21 13:30:00,46.07,46.36,46.01,46.25,262506.0028179676,26.0135,26.1773,25.9797,26.1152,262506.0028
2006-11-21 14:00:00,46.25,46.44,46.23,46.3,270220.6351485988,26.1152,26.2225,26.1039,26.1434,270220.6351
2006-11-21 14:30:00,46.31,46.65,46.26,46.61,535541.4362493643,26.1491,26.341,26.1208,26.3185,535541.4362
2006-11-21 15:00:00,46.6,46.65,46.5,46.63,398658.8382747847,26.3128,26.341,26.2563,26.3297,398658.8383
2006-11-21 15:30:00,46.63,46.64,46.5,46.56,639063.4619833761,26.3297,26.3354,26.2563,26.2902,639063.462
2006-11-22 09:30:00,46.56,46.66,46.37,46.59,338401.3046652592,26.2902,26.3467,26.1829,26.3072,338401.3047
2006-11-22 10:00:00,46.57,46.64,46.37,46.51,221118.0428820132,26.2959,26.3354,26.1829,26.262,221118.0429
2006-11-22 10:30:00,46.51,46.63,45.52,45.79,651156.6694205819,26.262,26.3297,25.703,25.8554,651156.6694
2006-11-22 11:00:00,45.78,45.85,45.55,45.75,284190.3747743366,25.8498,25.8893,25.7199,25.8329,284190.3748
2006-11-22 11:30:00,45.75,45.77,45.55,45.58,242281.15589712333,25.8329,25.8441,25.7199,25.7369,242281.1559
2006-11-22 12:00:00,45.57,45.67,45.48,45.65,247597.99709796385,25.7312,25.7877,25.6804,25.7764,247597.9971
2006-11-22 12:30:00,45.65,45.91,45.63,45.79,200893.19596116897,25.7764,25.9232,25.7651,25.8554,200893.196
2006-11-22 13:00:00,45.78,45.88,45.66,45.85,136986.84976283135,25.8498,25.9063,25.782,25.8893,136986.8498
2006-11-22 13:30:00,45.86,45.99,45.82,45.96,211005.61942159105,25.895,25.9684,25.8724,25.9514,211005.6194
2006-11-22 14:00:00,45.97,46.01,45.71,46.01,213507.66233963365,25.9571,25.9797,25.8103,25.9797,213507.6623
2006-11-22 14:30:00,46.0,46.14,45.94,46.01,209858.8497508216,25.974,26.0531,25.9401,25.9797,209858.8498
2006-11-22 15:00:00,45.99,46.05,45.94,46.01,157628.70383668266,25.9684,26.0022,25.9401,25.9797,157628.7038
2006-11-22 15:30:00,46.02,46.05,45.98,45.99,228311.4162713856,25.9853,26.0022,25.9627,25.9684,228311.4163
2006-11-24 09:30:00,46.04,46.57,45.98,46.41,286379.6623276238,25.9966,26.2959,25.9627,26.2055,286379.6623
2006-11-24 10:00:00,46.43,46.57,46.43,46.52,241551.3933793609,26.2168,26.2959,26.2168,26.2676,241551.3934
2006-11-24 10:30:00,46.51,46.55,46.38,46.38,141782.43202241298,26.262,26.2846,26.1886,26.1886,141782.432
2006-11-24 11:00:00,46.38,46.56,46.21,46.52,255208.37764034333,26.1886,26.2902,26.0926,26.2676,255208.3776
2006-11-24 11:30:00,46.51,46.55,46.27,46.31,153667.13588311523,26.262,26.2846,26.1265,26.1491,153667.1359
2006-11-24 12:00:00,46.31,46.33,46.18,46.21,128646.7067026894,26.1491,26.1603,26.0757,26.0926,128646.7067
2006-11-24 12:30:00,46.2,46.22,45.99,46.02,292113.51068147144,26.0869,26.0982,25.9684,25.9853,292113.5107
2006-11-24 13:00:00,46.02,46.04,45.98,46.04,129063.71385569652,25.9853,25.9966,25.9627,25.9966,129063.7139
2006-11-24 13:30:00,46.22,46.65,46.22,46.65,208.5035765035485,26.0982,26.341,26.0982,26.341,208.5036
2006-11-24 14:00:00,46.57,46.57,46.09,46.39,417.007153007097,26.2959,26.2959,26.0248,26.1942,417.0072
2006-11-24 14:30:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:00:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-24 15:30:00,46.39,46.39,46.39,46.39,0.0,26.1942,26.1942,26.1942,26.1942,0.0
2006-11-27 09:30:00,46.59,46.62,46.15,46.18,501034.094338027,26.3072,26.3241,26.0587,26.0757,501034.0943
2006-11-27 10:00:00,46.18,46.43,46.15,46.23,414713.61366555793,26.0757,26.2168,26.0587,26.1039,414713.6137
2006-11-27 10:30:00,46.23,46.49,46.13,46.47,351224.2746202274,26.1039,26.2507,26.0474,26.2394,351224.2746
2006-11-27 11:00:00,46.47,46.6,46.39,46.4,368842.82683477725,26.2394,26.3128,26.1942,26.1999,368842.8268
2006-11-27 11:30:00,46.4,46.43,46.26,46.34,293260.2803522409,26.1999,26.2168,26.1208,26.166,293260.2804
2006-11-27 12:00:00,46.33,46.43,46.22,46.4,168783.6451796225,26.1603,26.2168,26.0982,26.1999,168783.6452
2006-11-27 12:30:00,46.4,46.46,46.2,46.21,209441.84259781445,26.1999,26.2338,26.0869,26.0926,209441.8426
2006-11-27 13:00:00,46.22,46.22,45.9,45.93,266676.0743480385,26.0982,26.0982,25.9175,25.9345,266676.0743
2006-11-27 13:30:00,45.93,45.95,45.66,45.83,525324.7610006904,25.9345,25.9458,25.782,25.878,525324.761
2006-11-27 14:00:00,45.83,45.94,45.66,45.8,304519.4734834325,25.878,25.9401,25.782,25.8611,304519.4735
2006-11-27 14:30:00,45.8,45.9,45.73,45.79,312234.10581406386,25.8611,25.9175,25.8216,25.8554,312234.1058
2006-11-27 15:00:00,45.8,45.98,45.8,45.93,317029.68807364546,25.8611,25.9627,25.8611,25.9345,317029.6881
2006-11-27 15:30:00,45.93,46.03,45.89,45.95,357479.38191533386,25.9345,25.991,25.9119,25.9458,357479.3819
2006-11-28 09:30:00,45.99,46.54,45.96,46.48,581933.4820214038,25.9684,26.2789,25.9514,26.245,581933.482
2006-11-28 10:00:00,46.48,46.71,46.37,46.67,641878.260266174,26.245,26.3749,26.1829,26.3523,641878.2603
2006-11-28 10:30:00,46.67,46.79,46.66,46.72,514795.3303872612,26.3523,26.4201,26.3467,26.3806,514795.3304
2006-11-28 11:00:00,46.73,46.95,46.72,46.82,247702.2488862156,26.3862,26.5104,26.3806,26.437,247702.2489
2006-11-28 11:30:00,46.83,46.91,46.61,46.65,311712.846872805,26.4427,26.4878,26.3185,26.341,311712.8469
2006-11-28 12:00:00,46.65,46.67,46.59,46.59,170972.93273290974,26.341,26.3523,26.3072,26.3072,170972.9327
2006-11-28 12:30:00,46.59,46.59,46.19,46.37,352579.54786750046,26.3072,26.3072,26.0813,26.1829,352579.5479
2006-11-28 13:00:00,46.36,46.57,46.3,46.42,200267.6852316583,26.1773,26.2959,26.1434,26.2112,200267.6852
2006-11-28 13:30:00,46.42,46.44,46.23,46.32,217990.48923446,26.2112,26.2225,26.1039,26.1547,217990.4892
2006-11-28 14:00:00,46.31,46.38,46.2,46.35,390527.1987911463,26.1491,26.1886,26.0869,26.1716,390527.1988
2006-11-28 14:30:00,46.35,46.39,46.22,46.3,264382.53500649944,26.1716,26.1942,26.0982,26.1434,264382.535
2006-11-28 15:00:00,46.29,46.35,46.2,46.21,275120.4691964322,26.1378,26.1716,26.0869,26.0926,275120.4692
2006-11-28 15:30:00,46.21,46.28,46.12,46.22,506350.9355388675,26.0926,26.1321,26.0418,26.0982,506350.9355
2006-11-29 09:30:00,46.43,46.87,46.35,46.83,620193.888309805,26.2168,26.4653,26.1716,26.4427,620193.8883
2006-11-29 10:00:00,46.84,46.85,46.61,46.68,488106.872594807,26.4483,26.454,26.3185,26.358,488106.8726
2006-11-29 10:30:00,46.7,47.25,46.69,47.09,793564.6121725055,26.3693,26.6798,26.3636,26.5895,793564.6122
2006-11-29 11:00:00,47.09,47.27,47.03,47.17,357479.38191533386,26.5895,26.6911,26.5556,26.6347,357479.3819
2006-11-29 11:30:00,47.18,47.24,47.0,47.1,358313.3962213481,26.6403,26.6742,26.5387,26.5951,358313.3962
2006-11-29 12:00:00,47.11,47.45,47.05,47.39,461835.4219553599,26.6008,26.7928,26.5669,26.7589,461835.422
2006-11-29 12:30:00,47.38,47.7,47.28,47.63,487168.606500541,26.7532,26.9339,26.6968,26.8944,487168.6065
2006-11-29 13:00:00,47.63,47.63,47.37,47.38,327976.1258400818,26.8944,26.8944,26.7476,26.7532,327976.1258
2006-11-29 13:30:00,47.38,47.39,47.1,47.23,621653.4133453298,26.7532,26.7589,26.5951,26.6685,621653.4133
2006-11-29 14:00:00,47.24,47.53,47.18,47.5,403558.6723226181,26.6742,26.8379,26.6403,26.821,403558.6723
2006-11-29 14:30:00,47.51,47.88,47.49,47.85,463607.70235564,26.8266,27.0356,26.8153,27.0186,463607.7024
2006-11-29 15:00:00,47.85,48.05,47.65,47.65,593713.9340938543,27.0186,27.1316,26.9057,26.9057,593713.9341
2006-11-29 15:30:00,47.64,48.11,47.64,47.97,870189.6765375596,26.9,27.1654,26.9,27.0864,870189.6765
2006-11-30 09:30:00,47.53,48.34,47.53,48.24,594339.444823365,26.8379,27.2953,26.8379,27.2388,594339.4448
2006-11-30 10:00:00,48.23,48.23,47.79,47.96,572759.3246552476,27.2332,27.2332,26.9847,27.0807,572759.3247
2006-11-30 10:30:00,47.96,48.3,47.96,48.06,416694.3976423416,27.0807,27.2727,27.0807,27.1372,416694.3976
2006-11-30 11:00:00,48.05,48.08,47.72,47.88,387816.65229660016,27.1316,27.1485,26.9452,27.0356,387816.6523
2006-11-30 11:30:00,47.88,48.01,47.67,47.74,417945.4191013629,27.0356,27.109,26.917,26.9565,417945.4191
2006-11-30 12:00:00,47.75,47.96,47.73,47.88,279499.0443030067,26.9622,27.0807,26.9509,27.0356,279499.0443
2006-11-30 12:30:00,47.89,48.06,47.86,48.02,243115.1702031376,27.0412,27.1372,27.0243,27.1146,243115.1702
2006-11-30 13:00:00,48.02,48.2,47.95,48.1,294302.79823475867,27.1146,27.2163,27.0751,27.1598,294302.7982
2006-11-30 13:30:00,48.1,48.1,47.95,47.97,297221.8483058084,27.1598,27.1598,27.0751,27.0864,297221.8483
2006-11-30 14:00:00,47.97,48.33,47.96,48.32,807117.3446452362,27.0864,27.2897,27.0807,27.284,807117.3446
2006-11-30 14:30:00,48.32,48.53,48.3,48.36,491442.92981886375,27.284,27.4026,27.2727,27.3066,491442.9298
2006-11-30 15:00:00,48.36,48.57,48.35,48.56,588709.8482577691,27.3066,27.4252,27.3009,27.4195,588709.8483
2006-11-30 15:30:00,48.56,48.63,48.25,48.26,830469.7452136336,27.4195,27.4591,27.2445,27.2501,830469.7452
2006-12-01 09:30:00,47.96,47.98,47.67,47.91,506246.6837506157,27.0807,27.092,26.917,27.0525,506246.6838
2006-12-01 10:00:00,47.91,47.91,47.34,47.36,469967.0614389983,27.0525,27.0525,26.7306,26.7419,469967.0614
2006-12-01 10:30:00,47.34,47.68,47.2,47.68,375202.1859181355,26.7306,26.9226,26.6516,26.9226,375202.1859
2006-12-01 11:00:00,47.68,48.09,47.68,48.08,424513.2817612247,26.9226,27.1541,26.9226,27.1485,424513.2818
2006-12-01 11:30:00,48.08,48.36,47.99,48.27,286171.15875112027,27.1485,27.3066,27.0977,27.2558,286171.1588
2006-12-01 12:00:00,48.26,48.28,47.99,48.19,203499.4906674633,27.2501,27.2614,27.0977,27.2106,203499.4907
2006-12-01 12:30:00,48.2,48.29,48.09,48.23,191510.53501850928,27.2163,27.2671,27.1541,27.2332,191510.535
2006-12-01 13:00:00,48.23,48.27,47.97,48.11,166594.35762633523,27.2332,27.2558,27.0864,27.1654,166594.3576
2006-12-01 13:30:00,48.1,48.21,47.97,48.02,257397.6651936306,27.1598,27.2219,27.0864,27.1146,257397.6652
2006-12-01 14:00:00,48.01,48.1,47.78,48.0,328705.88835784415,27.109,27.1598,26.9791,27.1033,328705.8884
2006-12-01 14:30:00,48.0,48.07,47.81,47.96,202561.2245731973,27.1033,27.1428,26.996,27.0807,202561.2246
2006-12-01 15:00:00,47.98,48.22,47.94,48.22,205584.5264324988,27.092,27.2275,27.0694,27.2275,205584.5264
2006-12-01 15:30:00,48.22,48.36,48.09,48.31,339652.32612428046,27.2275,27.3066,27.1541,27.2784,339652.3261
2006-12-04 09:30:00,47.83,47.96,47.42,47.47,609872.9612728793,27.0073,27.0807,26.7758,26.8041,609872.9613
2006-12-04 10:00:00,47.49,47.55,47.32,47.33,304206.7181186772,26.8153,26.8492,26.7194,26.725,304206.7181
2006-12-04 10:30:00,47.33,47.45,47.2,47.21,339756.57791253226,26.725,26.7928,26.6516,26.6572,339756.5779
2006-12-04 11:00:00,47.21,47.43,47.16,47.39,315570.1630381206,26.6572,26.7815,26.629,26.7589,315570.163
2006-12-04 11:30:00,47.39,47.53,47.33,47.53,368947.07862302905,26.7589,26.8379,26.725,26.8379,368947.0786
2006-12-04 12:00:00,47.53,47.55,47.39,47.48,151582.10011807975,26.8379,26.8492,26.7589,26.8097,151582.1001
2006-12-04 12:30:00,47.48,47.63,47.45,47.56,319740.2345681916,26.8097,26.8944,26.7928,26.8549,319740.2346
2006-12-04 13:00:00,47.55,47.6,47.45,47.54,151165.09296507263,26.8492,26.8775,26.7928,26.8436,151165.093
2006-12-04 13:30:00,47.54,47.66,47.5,47.51,188799.9885239632,26.8436,26.9113,26.821,26.8266,188799.9885
2006-12-04 14:00:00,47.52,47.57,47.39,47.48,250100.0400160064,26.8323,26.8605,26.7589,26.8097,250100.04
2006-12-04 14:30:00,47.46,47.68,47.46,47.68,191719.03859501283,26.7984,26.9226,26.7984,26.9226,191719.0386
2006-12-04 15:00:00,47.68,47.76,47.62,47.63,178166.30612228217,26.9226,26.9678,26.8888,26.8944,178166.3061
2006-12-04 15:30:00,47.63,47.87,47.62,47.85,459750.3861903244,26.8944,27.0299,26.8888,27.0186,459750.3862
2006-12-05 09:30:00,48.17,48.68,48.15,48.43,459958.8897668279,27.1993,27.4873,27.188,27.3461,459958.8898
2006-12-05 10:00:00,48.43,48.68,48.28,48.32,367070.5464344971,27.3461,27.4873,27.2614,27.284,367070.5464
2006-12-05 10:30:00,48.31,48.33,47.68,47.69,838080.1257560131,27.2784,27.2897,26.9226,26.9283,838080.1258
2006-12-05 11:00:00,47.68,48.25,47.68,48.21,344760.6637486174,26.9226,27.2445,26.9226,27.2219,344760.6637
2006-12-05 11:30:00,48.21,48.22,48.0,48.07,183378.89553487088,27.2219,27.2275,27.1033,27.1428,183378.8955
2006-12-05 12:00:00,48.07,48.29,48.01,48.28,139176.1373161186,27.1428,27.2671,27.109,27.2614,139176.1373
2006-12-05 12:30:00,48.27,48.42,48.15,48.42,194429.58508955897,27.2558,27.3405,27.188,27.3405,194429.5851
2006-12-05 13:00:00,48.42,48.56,48.33,48.53,337671.5421474968,27.3405,27.4195,27.2897,27.4026,337671.5421
2006-12-05 13:30:00,48.53,48.57,48.33,48.48,200059.1816551548,27.4026,27.4252,27.2897,27.3744,200059.1817
2006-12-05 14:00:00,48.48,48.48,48.27,48.31,163675.30755528554,27.3744,27.3744,27.2558,27.2784,163675.3076
2006-12-05 14:30:00,48.29,48.59,48.28,48.57,247180.9899449568,27.2671,27.4365,27.2614,27.4252,247180.9899
2006-12-05 15:00:00,48.57,48.63,48.43,48.48,244470.4434504106,27.4252,27.4591,27.3461,27.3744,244470.4435
2006-12-05 15:30:00,48.49,48.58,48.42,48.54,364881.2588812098,27.38,27.4308,27.3405,27.4082,364881.2589
2006-12-06 09:30:00,48.31,48.5,48.25,48.43,270741.8940898577,27.3981,27.5059,27.3641,27.4662,270741.8941
2006-12-06 10:00:00,48.43,48.48,48.19,48.3,270950.39766636124,27.4662,27.4945,27.33,27.3924,270950.3977
2006-12-06 10:30:00,48.34,48.81,48.34,48.71,567650.9870309107,27.4151,27.6817,27.4151,27.625,567650.987
2006-12-06 11:00:00,48.71,48.87,48.44,48.68,389067.6737556215,27.625,27.7157,27.4718,27.6079,389067.6738
2006-12-06 11:30:00,48.69,48.76,48.54,48.66,160547.75390773232,27.6136,27.6533,27.5285,27.5966,160547.7539
2006-12-06 12:00:00,48.65,48.8,48.57,48.65,139801.64804562926,27.5909,27.676,27.5456,27.5909,139801.648
2006-12-06 12:30:00,48.66,48.82,48.57,48.75,147724.7839527641,27.5966,27.6873,27.5456,27.6476,147724.784
2006-12-06 13:00:00,48.75,48.85,48.63,48.63,213403.41055138188,27.6476,27.7043,27.5796,27.5796,213403.4106
2006-12-06 13:30:00,48.62,48.67,48.32,48.45,338192.8010887556,27.5739,27.6023,27.4038,27.4775,338192.8011
2006-12-06 14:00:00,48.45,48.54,48.31,48.32,234462.27177824028,27.4775,27.5285,27.3981,27.4038,234462.2718
2006-12-06 14:30:00,48.32,48.5,48.28,48.5,200163.4334434065,27.4038,27.5059,27.3811,27.5059,200163.4334
2006-12-06 15:00:00,48.49,48.51,48.2,48.24,245304.4577564248,27.5002,27.5115,27.3357,27.3584,245304.4578
2006-12-06 15:30:00,48.24,48.24,48.04,48.12,347366.9584549118,27.3584,27.3584,27.245,27.2903,347366.9585
2006-12-07 09:30:00,48.22,48.42,47.86,47.97,317655.1988031561,27.3471,27.4605,27.1429,27.2053,317655.1988
2006-12-07 10:00:00,47.98,48.0,47.59,47.61,319010.47205042915,27.2109,27.2223,26.9898,27.0011,319010.4721
2006-12-07 10:30:00,47.6,47.78,47.48,47.69,369468.3375642879,26.9954,27.0975,26.9274,27.0465,369468.3376
2006-12-07 11:00:00,47.68,47.86,47.55,47.62,296283.5822115424,27.0408,27.1429,26.9671,27.0068,296283.5822
2006-12-07 11:30:00,47.62,47.88,47.56,47.81,182127.8740758496,27.0068,27.1542,26.9728,27.1145,182127.8741
2006-12-07 12:00:00,47.82,47.86,47.73,47.8,143658.9642109449,27.1202,27.1429,27.0692,27.1089,143658.9642
2006-12-07 12:30:00,47.8,47.83,47.64,47.72,149288.56077654072,27.1089,27.1259,27.0181,27.0635,149288.5608
2006-12-07 13:00:00,47.73,47.84,47.65,47.81,142929.2016931825,27.0692,27.1315,27.0238,27.1145,142929.2017
2006-12-07 13:30:00,47.82,47.94,47.76,47.77,219450.0142699848,27.1202,27.1883,27.0862,27.0918,219450.0143
2006-12-07 14:00:00,47.76,47.77,47.55,47.67,180355.59367556943,27.0862,27.0918,26.9671,27.0351,180355.5937
2006-12-07 14:30:00,47.66,47.7,47.55,47.57,224454.10010607,27.0295,27.0521,26.9671,26.9784,224454.1001
2006-12-07 15:00:00,47.56,47.6,47.47,47.54,380310.5235424724,26.9728,26.9954,26.9217,26.9614,380310.5235
2006-12-07 15:30:00,47.53,47.56,47.39,47.4,491234.4262423602,26.9557,26.9728,26.8763,26.882,491234.4262
2006-12-08 09:30:00,47.95,48.02,47.7,47.79,516567.6107875414,27.1939,27.2336,27.0521,27.1032,516567.6108
2006-12-08 10:00:00,47.77,47.9,47.59,47.62,428996.108656051,27.0918,27.1656,26.9898,27.0068,428996.1087
2006-12-08 10:30:00,47.62,47.87,47.52,47.84,380414.7753307242,27.0068,27.1486,26.9501,27.1315,380414.7753
2006-12-08 11:00:00,47.84,48.11,47.84,47.99,375827.6966476461,27.1315,27.2847,27.1315,27.2166,375827.6966
2006-12-08 11:30:00,48.0,48.06,47.63,47.64,334960.9956529506,27.2223,27.2563,27.0125,27.0181,334960.9957
2006-12-08 12:00:00,47.64,47.81,47.64,47.75,249057.52213348864,27.0181,27.1145,27.0181,27.0805,249057.5221
2006-12-08 12:30:00,47.76,47.8,47.61,47.76,130523.23889122136,27.0862,27.1089,27.0011,27.0862,130523.2389
2006-12-08 13:00:00,47.77,47.77,47.58,47.59,136257.08724506892,27.0918,27.0918,26.9841,26.9898,136257.0872
2006-12-08 13:30:00,47.59,47.63,47.38,47.48,234045.2646252332,26.9898,27.0125,26.8707,26.9274,234045.2646
2006-12-08 14:00:00,47.47,47.57,47.39,47.44,196827.37621934977,26.9217,26.9784,26.8763,26.9047,196827.3762
2006-12-08 14:30:00,47.44,47.62,47.43,47.55,167011.36477934232,26.9047,27.0068,26.899,26.9671,167011.3648
2006-12-08 15:00:00,47.55,47.6,47.48,47.5,197765.6423136157,26.9671,26.9954,26.9274,26.9387,197765.6423
2006-12-08 15:30:00,47.5,47.5,47.42,47.49,361649.4534454048,26.9387,26.9387,26.8934,26.9331,361649.4534
2006-12-11 09:30:00,46.94,47.23,46.82,47.08,402620.4062283521,26.6211,26.7856,26.5531,26.7005,402620.4062
2006-12-11 10:00:00,47.08,47.24,46.93,47.16,312025.6022375603,26.7005,26.7913,26.6155,26.7459,312025.6022
2006-12-11 10:30:00,47.16,47.47,47.12,47.41,312963.8683318263,26.7459,26.9217,26.7232,26.8877,312963.8683
2006-12-11 11:00:00,47.42,47.67,47.4,47.54,212152.38909236056,26.8934,27.0351,26.882,26.9614,212152.3891
2006-12-11 11:30:00,47.54,47.68,47.53,47.6,229145.43057739976,26.9614,27.0408,26.9557,26.9954,229145.4306
2006-12-11 12:00:00,47.6,47.6,47.36,47.48,191927.5421715164,26.9954,26.9954,26.8593,26.9274,191927.5422
2006-12-11 12:30:00,47.47,47.49,47.33,47.34,137612.360492342,26.9217,26.9331,26.8423,26.848,137612.3605
2006-12-11 13:00:00,47.34,47.41,47.33,47.37,106024.0686520544,26.848,26.8877,26.8423,26.865,106024.0687
2006-12-11 13:30:00,47.37,47.46,47.3,47.37,105294.30613429198,26.865,26.916,26.8253,26.865,105294.3061
2006-12-11 14:00:00,47.37,47.48,47.21,47.33,176915.28466326089,26.865,26.9274,26.7743,26.8423,176915.2847
2006-12-11 14:30:00,47.33,47.34,47.21,47.26,126144.66378464682,26.8423,26.848,26.7743,26.8026,126144.6638
2006-12-11 15:00:00,47.26,47.34,47.18,47.22,275016.2174081804,26.8026,26.848,26.7572,26.7799,275016.2174
2006-12-11 15:30:00,47.22,47.26,47.14,47.18,371032.1143880645,26.7799,26.8026,26.7346,26.7572,371032.1144
2006-12-12 09:30:00,47.36,47.48,47.1,47.18,317342.4434384008,26.8593,26.9274,26.7119,26.7572,317342.4434
2006-12-12 10:00:00,47.18,47.46,46.93,47.45,414192.3547242991,26.7572,26.916,26.6155,26.9104,414192.3547
2006-12-12 10:30:00,47.46,47.65,47.41,47.63,263652.7724887371,26.916,27.0238,26.8877,27.0125,263652.7725
2006-12-12 11:00:00,47.63,47.79,47.6,47.79,282105.3390093011,27.0125,27.1032,26.9954,27.1032,282105.339
2006-12-12 11:30:00,47.78,47.84,47.65,47.66,311504.34329630143,27.0975,27.1315,27.0238,27.0295,311504.3433
2006-12-12 12:00:00,47.65,47.66,47.35,47.41,335690.75817071303,27.0238,27.0295,26.8537,26.8877,335690.7582
2006-12-12 12:30:00,47.4,47.54,47.2,47.3,262297.499241464,26.882,26.9614,26.7686,26.8253,262297.4992
2006-12-12 13:00:00,47.31,47.33,47.07,47.14,209024.8354448073,26.831,26.8423,26.6949,26.7346,209024.8354
2006-12-12 13:30:00,47.14,47.21,47.04,47.12,255729.63658160224,26.7346,26.7743,26.6778,26.7232,255729.6366
2006-12-12 14:00:00,47.12,47.56,47.07,47.51,301287.66804762755,26.7232,26.9728,26.6949,26.9444,301287.668
2006-12-12 14:30:00,47.52,47.54,47.22,47.39,295136.8125407729,26.9501,26.9614,26.7799,26.8763,295136.8125
2006-12-12 15:00:00,47.39,47.46,47.35,47.4,192761.55647753057,26.8763,26.916,26.8537,26.882,192761.5565
2006-12-12 15:30:00,47.39,47.48,47.36,47.39,306500.25746021623,26.8763,26.9274,26.8593,26.8763,306500.2575
2006-12-13 09:30:00,48.05,48.07,47.46,47.59,525741.7681536975,27.2506,27.262,26.916,26.9898,525741.7682
2006-12-13 10:00:00,47.61,47.66,47.46,47.61,274182.20310216624,27.0011,27.0295,26.916,27.0011,274182.2031
2006-12-13 10:30:00,47.61,47.93,47.58,47.91,655430.9927389047,27.0011,27.1826,26.9841,27.1712,655430.9927
2006-12-13 11:00:00,47.89,48.37,47.82,48.24,417007.15300709696,27.1599,27.4321,27.1202,27.3584,417007.153
2006-12-13 11:30:00,48.24,48.28,48.07,48.28,169617.6594856367,27.3584,27.3811,27.262,27.3811,169617.6595
2006-12-13 12:00:00,48.28,48.36,48.21,48.26,278769.2817852443,27.3811,27.4265,27.3414,27.3697,278769.2818
2006-12-13 12:30:00,48.25,48.33,48.21,48.31,137612.360492342,27.3641,27.4094,27.3414,27.3981,137612.3605
2006-12-13 13:00:00,48.31,48.38,48.24,48.36,161694.52357850183,27.3981,27.4378,27.3584,27.4265,161694.5236
2006-12-13 13:30:00,48.36,48.41,47.99,48.04,293573.03571699624,27.4265,27.4548,27.2166,27.245,293573.0357
2006-12-13 14:00:00,48.03,48.07,47.84,47.98,399909.859733806,27.2393,27.262,27.1315,27.2109,399909.8597
2006-12-13 14:30:00,47.98,48.03,47.91,47.97,215071.43916341025,27.2109,27.2393,27.1712,27.2053,215071.4392
2006-12-13 15:00:00,47.97,48.06,47.95,48.04,188174.4777944525,27.2053,27.2563,27.1939,27.245,188174.4778
2006-12-13 15:30:00,48.04,48.14,48.04,48.1,365819.5249754758,27.245,27.3017,27.245,27.279,365819.525
2006-12-14 09:30:00,48.73,48.93,48.39,48.91,841311.9311918181,27.6363,27.7497,27.4435,27.7384,841311.9312
2006-12-14 10:00:00,48.92,49.13,48.9,49.0,443591.3590112994,27.744,27.8631,27.7327,27.7894,443591.359
2006-12-14 10:30:00,48.99,49.3,48.92,49.27,699529.4991694051,27.7837,27.9596,27.744,27.9425,699529.4992
2006-12-14 11:00:00,49.27,49.7,49.25,49.68,751863.8968717958,27.9425,28.1864,27.9312,28.1751,751863.8969
2006-12-14 11:30:00,49.67,49.7,49.46,49.51,399805.6079455542,28.1694,28.1864,28.0503,28.0787,399805.6079
2006-12-14 12:00:00,49.5,49.98,49.47,49.98,585478.0428219641,28.073,28.3452,28.056,28.3452,585478.0428
2006-12-14 12:30:00,49.98,50.26,49.87,49.94,493423.7137956475,28.3452,28.504,28.2828,28.3225,493423.7138
2006-12-14 13:00:00,49.95,50.0,49.84,49.91,339443.8225477769,28.3282,28.3566,28.2658,28.3055,339443.8225
2006-12-14 13:30:00,49.91,49.99,49.87,49.93,291800.7553167161,28.3055,28.3509,28.2828,28.3169,291800.7553
2006-12-14 14:00:00,49.92,50.1,49.86,50.01,416381.64227758633,28.3112,28.4133,28.2772,28.3622,416381.6423
2006-12-14 14:30:00,50.01,50.09,49.89,49.92,409918.03140597633,28.3622,28.4076,28.2942,28.3112,409918.0314
2006-12-14 15:00:00,49.91,50.03,49.84,49.84,437649.0070809483,28.3055,28.3736,28.2658,28.2658,437649.0071
2006-12-14 15:30:00,49.85,50.0,49.75,49.76,758744.514896413,28.2715,28.3566,28.2148,28.2204,758744.5149
2006-12-15 09:30:00,49.8,50.0,49.58,49.66,1499453.4704252689,28.2431,28.3566,28.1184,28.1637,1499453.4704
2006-12-15 10:00:00,49.66,49.66,49.38,49.43,471113.8311097678,28.1637,28.1637,28.0049,28.0333,471113.8311
2006-12-15 10:30:00,49.44,49.48,49.36,49.43,342779.8797718337,28.039,28.0616,27.9936,28.0333,342779.8798
2006-12-15 11:00:00,49.44,49.57,49.4,49.53,290758.2374341983,28.039,28.1127,28.0163,28.09,290758.2374
2006-12-15 11:30:00,49.54,49.54,49.38,49.41,236860.06290803108,28.0957,28.0957,28.0049,28.0219,236860.0629
2006-12-15 12:00:00,49.41,49.41,49.16,49.21,258961.4420174072,28.0219,28.0219,27.8802,27.9085,258961.442
2006-12-15 12:30:00,49.2,49.27,49.15,49.21,165864.5951085728,27.9028,27.9425,27.8745,27.9085,165864.5951
2006-12-15 13:00:00,49.21,49.29,49.2,49.26,168158.13445011186,27.9085,27.9539,27.9028,27.9369,168158.1345
2006-12-15 13:30:00,49.26,49.34,49.22,49.32,286379.6623276238,27.9369,27.9822,27.9142,27.9709,286379.6623
2006-12-15 14:00:00,49.32,49.51,49.32,49.51,206418.540738513,27.9709,28.0787,27.9709,28.0787,206418.5407
2006-12-15 14:30:00,49.52,49.64,49.45,49.61,280854.3175502798,28.0843,28.1524,28.0446,28.1354,280854.3176
2006-12-15 15:00:00,49.6,49.76,49.59,49.72,656265.0070449188,28.1297,28.2204,28.124,28.1978,656265.007
2006-12-15 15:30:00,49.72,49.86,49.69,49.74,832450.5291904173,28.1978,28.2772,28.1807,28.2091,832450.5292
2006-12-18 09:30:00,49.06,49.18,48.52,48.96,767605.9168978137,27.8234,27.8915,27.5172,27.7667,767605.9169
2006-12-18 10:00:00,48.96,49.02,48.44,48.59,909075.5935554714,27.7667,27.8008,27.4718,27.5569,909075.5936
2006-12-18 10:30:00,48.59,48.68,48.53,48.55,496655.5192314525,27.5569,27.6079,27.5229,27.5342,496655.5192
2006-12-18 11:00:00,48.55,48.6,48.24,48.35,657516.0285039401,27.5342,27.5626,27.3584,27.4208,657516.0285
2006-12-18 11:30:00,48.36,48.45,48.21,48.28,565253.19590112,27.4265,27.4775,27.3414,27.3811,565253.1959
2006-12-18 12:00:00,48.28,48.29,48.11,48.2,647299.3532552662,27.3811,27.3868,27.2847,27.3357,647299.3533
2006-12-18 12:30:00,48.2,48.27,48.15,48.23,517610.1286700591,27.3357,27.3754,27.3074,27.3527,517610.1287
2006-12-18 13:00:00,48.23,48.25,48.1,48.11,337463.03857099323,27.3527,27.3641,27.279,27.2847,337463.0386
2006-12-18 13:30:00,48.12,48.32,48.1,48.28,416068.886912831,27.2903,27.4038,27.279,27.3811,416068.8869
2006-12-18 14:00:00,48.28,48.28,48.09,48.1,324952.8239807803,27.3811,27.3811,27.2733,27.279,324952.824
2006-12-18 14:30:00,48.1,48.1,47.91,47.96,592254.4090583294,27.279,27.279,27.1712,27.1996,592254.4091
2006-12-18 15:00:00,47.96,47.98,47.53,47.54,666794.437658348,27.1996,27.2109,26.9557,26.9614,666794.4377
2006-12-18 15:30:00,47.55,47.66,47.46,47.65,876966.0427739249,26.9671,27.0295,26.916,27.0238,876966.0428
2006-12-19 09:30:00,47.38,47.46,46.36,46.99,1178357.9626098042,26.8707,26.916,26.2922,26.6495,1178357.9626
2006-12-19 10:00:00,46.99,47.33,46.93,47.23,662103.1071870181,26.6495,26.8423,26.6155,26.7856,662103.1072
2006-12-19 10:30:00,47.24,47.46,47.17,47.46,572238.0657139888,26.7913,26.916,26.7516,26.916,572238.0657
2006-12-19 11:00:00,47.44,47.53,47.31,47.49,532101.1272370557,26.9047,26.9557,26.831,26.9331,532101.1272
2006-12-19 11:30:00,47.49,47.49,47.31,47.4,340173.58506553934,26.9331,26.9331,26.831,26.882,340173.5851
2006-12-19 12:00:00,47.4,47.58,47.36,47.46,333814.2259821811,26.882,26.9841,26.8593,26.916,333814.226
2006-12-19 12:30:00,47.46,47.65,47.44,47.63,231230.46634243525,26.916,27.0238,26.9047,27.0125,231230.4663
2006-12-19 13:00:00,47.62,47.68,47.45,47.57,313797.88263784046,27.0068,27.0408,26.9104,26.9784,313797.8826
2006-12-19 13:30:00,47.57,48.05,47.52,48.0,511980.53210446326,26.9784,27.2506,26.9501,27.2223,511980.5321
2006-12-19 14:00:00,47.98,48.25,47.96,48.1,511667.776739708,27.2109,27.3641,27.1996,27.279,511667.7767
2006-12-19 14:30:00,48.1,48.16,47.96,48.06,318384.9613209185,27.279,27.313,27.1996,27.2563,318384.9613
2006-12-19 15:00:00,48.07,48.27,48.05,48.2,283147.8568918188,27.262,27.3754,27.2506,27.3357,283147.8569
2006-12-19 15:30:00,48.21,48.25,48.02,48.11,357687.8854918374,27.3414,27.3641,27.2336,27.2847,357687.8855
2006-12-20 09:30:00,47.98,48.15,47.51,47.83,600386.0485419679,27.2109,27.3074,26.9444,27.1259,600386.0485
2006-12-20 10:00:00,47.86,47.93,47.74,47.84,409709.52782947273,27.1429,27.1826,27.0748,27.1315,409709.5278
2006-12-20 10:30:00,47.85,48.02,47.72,47.91,969750.134318004,27.1372,27.2336,27.0635,27.1712,969750.1343
2006-12-20 11:00:00,47.92,48.06,47.78,47.98,367279.0500110007,27.1769,27.2563,27.0975,27.2109,367279.05
2006-12-20 11:30:00,47.96,48.02,47.86,47.92,244261.93987390705,27.1996,27.2336,27.1429,27.1769,244261.9399
2006-12-20 12:00:00,47.92,48.12,47.92,48.12,220596.78394075428,27.1769,27.2903,27.1769,27.2903,220596.7839
2006-12-20 12:30:00,48.1,48.16,47.93,48.0,229041.178789148,27.279,27.313,27.1826,27.2223,229041.1788
2006-12-20 13:00:00,48.01,48.02,47.86,47.89,339548.0743360287,27.228,27.2336,27.1429,27.1599,339548.0743
2006-12-20 13:30:00,47.89,47.98,47.79,47.94,352475.2960792487,27.1599,27.2109,27.1032,27.1883,352475.2961
2006-12-20 14:00:00,47.92,48.02,47.86,47.95,269907.8797838435,27.1769,27.2336,27.1429,27.1939,269907.8798
2006-12-20 14:30:00,47.93,48.02,47.83,47.86,280228.80682076915,27.1826,27.2336,27.1259,27.1429,280228.8068
2006-12-20 15:00:00,47.86,47.94,47.81,47.86,396052.5435684903,27.1429,27.1883,27.1145,27.1429,396052.5436
2006-12-20 15:30:00,47.86,47.94,47.81,47.88,690563.8453797526,27.1429,27.1883,27.1145,27.1542,690563.8454
2006-12-21 09:30:00,48.44,48.6,48.2,48.22,475700.9097928458,27.4718,27.5626,27.3357,27.3471,475700.9098
2006-12-21 10:00:00,48.22,48.37,47.91,48.02,570153.0299489533,27.3471,27.4321,27.1712,27.2336,570153.0299
2006-12-21 10:30:00,48.02,48.05,47.78,47.79,479662.47774641326,27.2336,27.2506,27.0975,27.1032,479662.4777
2006-12-21 11:00:00,47.8,47.87,47.59,47.7,509999.7481276796,27.1089,27.1486,26.9898,27.0521,509999.7481
2006-12-21 11:30:00,47.7,47.86,47.67,47.8,204229.2531852257,27.0521,27.1429,27.0351,27.1089,204229.2532
2006-12-21 12:00:00,47.8,47.88,47.65,47.66,352579.54786750046,27.1089,27.1542,27.0238,27.0295,352579.5479
2006-12-21 12:30:00,47.66,47.67,47.53,47.57,213090.6551866265,27.0295,27.0351,26.9557,26.9784,213090.6552
2006-12-21 13:00:00,47.57,47.57,47.28,47.56,245512.9613329284,26.9784,26.9784,26.814,26.9728,245512.9613
2006-12-21 13:30:00,47.56,47.56,47.45,47.54,181189.60798158363,26.9728,26.9728,26.9104,26.9614,181189.608
2006-12-21 14:00:00,47.54,47.63,47.5,47.55,199850.6780786512,26.9614,27.0125,26.9387,26.9671,199850.6781
2006-12-21 14:30:00,47.56,47.72,47.53,47.66,254374.3633343292,26.9728,27.0635,26.9557,27.0295,254374.3633
2006-12-21 15:00:00,47.66,47.81,47.59,47.77,256980.6580406235,27.0295,27.1145,26.9898,27.0918,256980.658
2006-12-21 15:30:00,47.77,47.85,47.61,47.71,336629.024264979,27.0918,27.1372,27.0011,27.0578,336629.0243
2006-12-22 09:30:00,47.72,47.89,47.02,47.3,508331.7195156512,27.0635,27.1599,26.6665,26.8253,508331.7195
2006-12-22 10:00:00,47.28,47.35,47.09,47.31,251351.0614750277,26.814,26.8537,26.7062,26.831,251351.0615
2006-12-22 10:30:00,47.28,47.63,47.26,47.61,191510.53501850928,26.814,27.0125,26.8026,27.0011,191510.535
2006-12-22 11:00:00,47.61,47.7,47.47,47.49,287422.1802101416,27.0011,27.0521,26.9217,26.9331,287422.1802
2006-12-22 11:30:00,47.49,47.55,47.46,47.5,110819.650911636,26.9331,26.9671,26.916,26.9387,110819.6509
2006-12-22 12:00:00,47.5,47.5,47.35,47.36,105711.31328729908,26.9387,26.9387,26.8537,26.8593,105711.3133
2006-12-22 12:30:00,47.35,47.35,47.23,47.25,118534.28324226732,26.8537,26.8537,26.7856,26.7969,118534.2832
2006-12-22 13:00:00,47.25,47.31,47.21,47.21,110923.9026998878,26.7969,26.831,26.7743,26.7743,110923.9027
2006-12-22 13:30:00,47.22,47.35,47.22,47.33,97683.92559191246,26.7799,26.8537,26.7799,26.8423,97683.9256
2006-12-22 14:00:00,47.32,47.36,47.24,47.24,115615.23317121762,26.8366,26.8593,26.7913,26.7913,115615.2332
2006-12-22 14:30:00,47.24,47.29,47.2,47.27,121870.34046632408,26.7913,26.8196,26.7686,26.8083,121870.3405
2006-12-22 15:00:00,47.27,47.36,47.24,47.28,116866.25463023892,26.8083,26.8593,26.7913,26.814,116866.2546
2006-12-22 15:30:00,47.29,47.29,47.16,47.2,245408.70954467656,26.8196,26.8196,26.7459,26.7686,245408.7095
2006-12-26 09:30:00,46.89,47.43,46.89,47.35,231855.9770719459,26.5928,26.899,26.5928,26.8537,231855.9771
2006-12-26 10:00:00,47.35,47.46,47.25,47.27,115927.98853597297,26.8537,26.916,26.7969,26.8083,115927.9885
2006-12-26 10:30:00,47.27,47.28,46.72,46.72,282001.0872210493,26.8083,26.814,26.4964,26.4964,282001.0872
2006-12-26 11:00:00,46.73,46.73,46.46,46.46,359668.66946862114,26.502,26.502,26.3489,26.3489,359668.6695
2006-12-26 11:30:00,46.45,46.89,46.22,46.28,335586.5063824613,26.3432,26.5928,26.2128,26.2468,335586.5064
2006-12-26 12:00:00,46.28,46.29,46.1,46.11,297013.3447293048,26.2468,26.2525,26.1447,26.1504,297013.3447
2006-12-26 12:30:00,46.12,46.17,46.08,46.16,181502.3633463389,26.1561,26.1844,26.1334,26.1788,181502.3633
2006-12-26 13:00:00,46.15,46.39,46.15,46.37,326725.10438106046,26.1731,26.3092,26.1731,26.2979,326725.1044
2006-12-26 13:30:00,46.37,46.5,46.36,46.44,210901.36763333928,26.2979,26.3716,26.2922,26.3376,210901.3676
2006-12-26 14:00:00,46.44,46.56,46.4,46.47,161173.26463724297,26.3376,26.4056,26.3149,26.3546,161173.2646
2006-12-26 14:30:00,46.47,46.56,46.46,46.48,298368.6179765779,26.3546,26.4056,26.3489,26.3602,298368.618
2006-12-26 15:00:00,46.49,46.66,46.49,46.65,259899.7081116732,26.3659,26.4623,26.3659,26.4567,259899.7081
2006-12-26 15:30:00,46.64,46.8,46.64,46.73,386148.62368457176,26.451,26.5417,26.451,26.502,386148.6237
2006-12-27 09:30:00,46.68,47.07,46.68,46.72,398867.3418512882,26.4737,26.6949,26.4737,26.4964,398867.3419
2006-12-27 10:00:00,46.73,46.81,46.47,46.62,290236.9784929395,26.502,26.5474,26.3546,26.4396,290236.9785
2006-12-27 10:30:00,46.62,46.82,46.59,46.74,226122.1287180984,26.4396,26.5531,26.4226,26.5077,226122.1287
2006-12-27 11:00:00,46.76,47.0,46.76,46.93,239570.6094025772,26.519,26.6552,26.519,26.6155,239570.6094
2006-12-27 11:30:00,46.94,47.02,46.87,46.98,209024.8354448073,26.6211,26.6665,26.5814,26.6438,209024.8354
2006-12-27 12:00:00,46.98,47.19,46.96,47.18,173474.97565095234,26.6438,26.7629,26.6325,26.7572,173474.9757
2006-12-27 12:30:00,47.18,47.19,47.08,47.1,102583.75963974584,26.7572,26.7629,26.7005,26.7119,102583.7596
2006-12-27 13:00:00,47.09,47.11,46.97,47.06,97579.67380366068,26.7062,26.7175,26.6381,26.6892,97579.6738
2006-12-27 13:30:00,47.05,47.12,47.04,47.12,119055.54218352618,26.6835,26.7232,26.6778,26.7232,119055.5422
2006-12-27 14:00:00,47.11,47.19,47.01,47.02,158775.47350745217,26.7175,26.7629,26.6608,26.6665,158775.4735
2006-12-27 14:30:00,47.02,47.22,47.0,47.21,254270.11154607736,26.6665,26.7799,26.6552,26.7743,254270.1115
2006-12-27 15:00:00,47.21,47.4,47.18,47.39,384480.59507254336,26.7743,26.882,26.7572,26.8763,384480.5951
2006-12-27 15:30:00,47.38,47.55,47.36,47.51,452244.2574361967,26.8707,26.9671,26.8593,26.9444,452244.2574
2006-12-28 09:30:00,47.67,47.72,47.21,47.43,348200.97276092594,27.0351,27.0635,26.7743,26.899,348200.9728
2006-12-28 10:00:00,47.44,47.5,47.21,47.21,230292.2002481693,26.9047,26.9387,26.7743,26.7743,230292.2002
2006-12-28 10:30:00,47.22,47.62,47.2,47.36,396156.7953567421,26.7799,27.0068,26.7686,26.8593,396156.7954
2006-12-28 11:00:00,47.36,47.39,47.29,47.35,205271.77106774348,26.8593,26.8763,26.8196,26.8537,205271.7711
2006-12-28 11:30:00,47.35,47.43,47.21,47.24,210588.612268584,26.8537,26.899,26.7743,26.7913,210588.6123
2006-12-28 12:00:00,47.25,47.29,47.09,47.16,176706.78108675734,26.7969,26.8196,26.7062,26.7459,176706.7811
2006-12-28 12:30:00,47.17,47.26,47.07,47.11,97892.429168416,26.7516,26.8026,26.6949,26.7175,97892.4292
2006-12-28 13:00:00,47.11,47.13,46.99,47.02,151269.34475332443,26.7175,26.7289,26.6495,26.6665,151269.3448
2006-12-28 13:30:00,47.02,47.06,46.98,47.04,131878.5121384944,26.6665,26.6892,26.6438,26.6778,131878.5121
2006-12-28 14:00:00,47.06,47.24,47.05,47.16,163883.81113178912,26.6892,26.7913,26.6835,26.7459,163883.8111
2006-12-28 14:30:00,47.15,47.2,47.12,47.17,128855.21027919296,26.7402,26.7686,26.7232,26.7516,128855.2103
2006-12-28 15:00:00,47.17,47.27,47.15,47.22,176498.27751025377,26.7516,26.8083,26.7402,26.7799,176498.2775
2006-12-28 15:30:00,47.21,47.26,47.16,47.18,229666.68951865865,26.7743,26.8026,26.7459,26.7572,229666.6895
2006-12-29 09:30:00,47.0,47.11,46.81,47.0,452869.7681657073,26.6552,26.7175,26.5474,26.6552,452869.7682
2006-12-29 10:00:00,47.02,47.05,46.97,47.01,131565.7567737391,26.6665,26.6835,26.6381,26.6608,131565.7568
2006-12-29 10:30:00,47.01,47.05,46.76,46.93,318176.457744415,26.6608,26.6835,26.519,26.6155,318176.4577
2006-12-29 11:00:00,46.93,46.93,46.77,46.83,253331.8454518114,26.6155,26.6155,26.5247,26.5587,253331.8455
2006-12-29 11:30:00,46.82,46.94,46.81,46.93,141678.18023416118,26.5531,26.6211,26.5474,26.6155,141678.1802
2006-12-29 12:00:00,46.93,46.99,46.92,46.92,88092.76107274923,26.6155,26.6495,26.6098,26.6098,88092.7611
2006-12-29 12:30:00,46.92,46.94,46.81,46.88,73393.25892924906,26.6098,26.6211,26.5474,26.5871,73393.2589
2006-12-29 13:00:00,46.89,46.93,46.87,46.91,51813.1387611318,26.5928,26.6155,26.5814,26.6041,51813.1388
2006-12-29 13:30:00,46.9,46.93,46.84,46.85,57129.97996197228,26.5984,26.6155,26.5644,26.5701,57129.98
2006-12-29 14:00:00,46.86,46.92,46.8,46.8,122183.0958310794,26.5758,26.6098,26.5417,26.5417,122183.0958
2006-12-29 14:30:00,46.8,46.86,46.76,46.84,132712.5264445086,26.5417,26.5758,26.519,26.5644,132712.5264
2006-12-29 15:00:00,46.84,46.88,46.59,46.64,202248.469208442,26.5644,26.5871,26.4226,26.451,202248.4692
2006-12-29 15:30:00,46.63,47.0,46.63,46.78,578388.9212208434,26.4453,26.6552,26.4453,26.5304,578388.9212
2007-01-03 09:30:00,46.84,46.87,45.29,45.53,942123.4104312838,26.5644,26.5814,25.6854,25.8215,942123.4104
2007-01-03 10:00:00,45.52,45.72,45.47,45.6,554932.2688641943,25.8158,25.9292,25.7874,25.8612,554932.2689
2007-01-03 10:30:00,45.6,45.6,45.39,45.44,504682.9069268391,25.8612,25.8612,25.7421,25.7704,504682.9069
2007-01-03 11:00:00,45.43,45.5,45.28,45.33,503640.3890443213,25.7648,25.8045,25.6797,25.708,503640.389
2007-01-03 11:30:00,45.34,45.51,45.33,45.51,298994.1287060885,25.7137,25.8101,25.708,25.8101,298994.1287
2007-01-03 12:00:00,45.51,45.51,45.31,45.39,384272.0914960398,25.8101,25.8101,25.6967,25.7421,384272.0915
2007-01-03 12:30:00,45.4,45.51,45.39,45.48,212569.39624536768,25.7477,25.8101,25.7421,25.7931,212569.3962
2007-01-03 13:00:00,45.47,45.49,45.22,45.28,360189.92840988,25.7874,25.7988,25.6457,25.6797,360189.9284
2007-01-03 13:30:00,45.28,45.29,45.08,45.13,428474.8497147921,25.6797,25.6854,25.5663,25.5946,428474.8497
2007-01-03 14:00:00,45.14,45.22,44.79,44.99,514899.582175513,25.6003,25.6457,25.4018,25.5152,514899.5822
2007-01-03 14:30:00,44.99,45.03,44.6,44.66,615398.3060502233,25.5152,25.5379,25.294,25.3281,615398.3061
2007-01-03 15:00:00,44.66,44.85,44.6,44.77,490713.1673011013,25.3281,25.4358,25.294,25.3905,490713.1673
2007-01-03 15:30:00,44.79,44.89,44.75,44.88,785224.4691123635,25.4018,25.4585,25.3791,25.4528,785224.4691
2007-01-04 09:30:00,44.61,44.61,43.52,43.79,1163449.9568898005,25.2997,25.2997,24.6815,24.8347,1163449.9569
2007-01-04 10:00:00,43.79,43.86,43.51,43.74,732785.8196217212,24.8347,24.8744,24.6759,24.8063,732785.8196
2007-01-04 10:30:00,43.73,44.16,43.55,44.11,939517.1157249894,24.8006,25.0445,24.6986,25.0161,939517.1157
2007-01-04 11:00:00,44.11,44.35,44.0,44.12,662832.8697047806,25.0161,25.1523,24.9538,25.0218,662832.8697
2007-01-04 11:30:00,44.11,44.36,44.07,44.27,429517.3675973099,25.0161,25.1579,24.9935,25.1069,429517.3676
2007-01-04 12:00:00,44.26,44.3,44.07,44.08,299515.3876473474,25.1012,25.1239,24.9935,24.9991,299515.3876
2007-01-04 12:30:00,44.09,44.21,44.07,44.07,212986.4033983748,25.0048,25.0729,24.9935,24.9935,212986.4034
2007-01-04 13:00:00,44.08,44.15,43.79,43.88,400118.36331030953,24.9991,25.0388,24.8347,24.8857,400118.3633
2007-01-04 13:30:00,43.88,44.0,43.77,43.77,409813.7796177245,24.8857,24.9538,24.8233,24.8233,409813.7796
2007-01-04 14:00:00,43.78,43.88,43.57,43.6,456414.3289662677,24.829,24.8857,24.7099,24.7269,456414.329
2007-01-04 14:30:00,43.61,43.87,43.59,43.76,693274.3918742987,24.7326,24.88,24.7212,24.8177,693274.3919
2007-01-04 15:00:00,43.77,43.88,43.75,43.84,364464.25172820274,24.8233,24.8857,24.812,24.863,364464.2517
2007-01-04 15:30:00,43.84,43.94,43.76,43.88,625823.4848754008,24.863,24.9197,24.8177,24.8857,625823.4849
2007-01-05 09:30:00,43.7,43.98,43.5,43.51,844022.4776863642,24.7836,24.9424,24.6702,24.6759,844022.4777
2007-01-05 10:00:00,43.53,43.81,43.46,43.75,789811.5477954416,24.6872,24.846,24.6475,24.812,789811.5478
2007-01-05 10:30:00,43.74,43.86,43.54,43.6,530016.0914720203,24.8063,24.8744,24.6929,24.7269,530016.0915
2007-01-05 11:00:00,43.61,43.74,43.31,43.31,377078.7181066674,24.7326,24.8063,24.5624,24.5624,377078.7181
2007-01-05 11:30:00,43.31,43.37,43.1,43.21,1071499.8796517355,24.5624,24.5965,24.4433,24.5057,1071499.8797
2007-01-05 12:00:00,43.2,43.39,43.16,43.27,742168.4805643808,24.5001,24.6078,24.4774,24.5398,742168.4806
2007-01-05 12:30:00,43.26,43.38,43.18,43.3,427015.3246792673,24.5341,24.6021,24.4887,24.5568,427015.3247
2007-01-05 13:00:00,43.3,43.37,43.2,43.32,431498.1515740936,24.5568,24.5965,24.5001,24.5681,431498.1516
2007-01-05 13:30:00,43.33,43.68,43.31,43.56,1143954.8724867187,24.5738,24.7723,24.5624,24.7042,1143954.8725
2007-01-05 14:00:00,43.57,43.67,43.4,43.53,547634.6436865701,24.7099,24.7666,24.6135,24.6872,547634.6437
2007-01-05 14:30:00,43.54,43.57,43.45,43.53,410022.2831942281,24.6929,24.7099,24.6418,24.6872,410022.2832
2007-01-05 15:00:00,43.53,43.61,43.42,43.59,471426.5864745231,24.6872,24.7326,24.6248,24.7212,471426.5865
2007-01-05 15:30:00,43.59,43.74,43.49,43.62,836412.0971439847,24.7212,24.8063,24.6645,24.7383,836412.0971
2007-01-08 09:30:00,44.13,44.31,43.46,44.13,1112262.3288581793,25.0275,25.1296,24.6475,25.0275,1112262.3289
2007-01-08 10:00:00,44.14,44.17,43.79,43.89,676281.3503892595,25.0332,25.0502,24.8347,24.8914,676281.3504
2007-01-08 10:30:00,43.87,43.98,43.5,43.51,517818.6322465626,24.88,24.9424,24.6702,24.6759,517818.6322
2007-01-08 11:00:00,43.5,43.55,43.1,43.34,699008.2402281463,24.6702,24.6986,24.4433,24.5795,699008.2402
2007-01-08 11:30:00,43.34,43.85,43.23,43.82,500408.5836085163,24.5795,24.8687,24.5171,24.8517,500408.5836
2007-01-08 12:00:00,43.82,43.82,43.55,43.6,583288.7552686769,24.8517,24.8517,24.6986,24.7269,583288.7553
2007-01-08 12:30:00,43.6,43.66,43.43,43.46,540024.2631441905,24.7269,24.7609,24.6305,24.6475,540024.2631
2007-01-08 13:00:00,43.46,43.57,43.37,43.45,309002.30037825886,24.6475,24.7099,24.5965,24.6418,309002.3004
2007-01-08 13:30:00,43.45,43.77,43.39,43.73,345698.9298428834,24.6418,24.8233,24.6078,24.8006,345698.9298
2007-01-08 14:00:00,43.73,43.93,43.69,43.92,247702.2488862156,24.8006,24.9141,24.778,24.9084,247702.2489
2007-01-08 14:30:00,43.91,43.93,43.64,43.64,257397.6651936306,24.9027,24.9141,24.7496,24.7496,257397.6652
2007-01-08 15:00:00,43.64,43.71,43.56,43.58,356124.1086680608,24.7496,24.7893,24.7042,24.7156,356124.1087
2007-01-08 15:30:00,43.58,43.66,43.49,43.49,607683.673719592,24.7156,24.7609,24.6645,24.6645,607683.6737
2007-01-09 09:30:00,42.69,42.82,42.29,42.55,1349226.643554462,24.2108,24.2845,23.984,24.1314,1349226.6436
2007-01-09 10:00:00,42.54,42.73,42.37,42.57,930134.4547823296,24.1258,24.2335,24.0293,24.1428,930134.4548
2007-01-09 10:30:00,42.56,42.56,42.22,42.26,849339.3188872047,24.1371,24.1371,23.9443,23.967,849339.3189
2007-01-09 11:00:00,42.25,42.41,42.16,42.19,708286.6493825542,23.9613,24.052,23.9102,23.9273,708286.6494
2007-01-09 11:30:00,42.19,42.21,41.94,41.95,663249.8768577877,23.9273,23.9386,23.7855,23.7911,663249.8769
2007-01-09 12:00:00,41.94,42.1,41.74,42.08,933053.5048533794,23.7855,23.8762,23.672,23.8649,933053.5049
2007-01-09 12:30:00,42.1,42.44,41.98,42.26,1327855.0269628484,23.8762,24.069,23.8082,23.967,1327855.027
2007-01-09 13:00:00,42.26,42.44,42.11,42.25,978820.0398959084,23.967,24.069,23.8819,23.9613,978820.0399
2007-01-09 13:30:00,42.24,42.38,42.11,42.37,530537.3504132791,23.9556,24.035,23.8819,24.0293,530537.3504
2007-01-09 14:00:00,42.37,42.5,42.18,42.22,544194.3346742615,24.0293,24.1031,23.9216,23.9443,544194.3347
2007-01-09 14:30:00,42.21,42.22,41.97,42.01,691710.615050522,23.9386,23.9443,23.8025,23.8252,691710.6151
2007-01-09 15:00:00,41.99,42.03,41.86,41.98,663354.1286460395,23.8138,23.8365,23.7401,23.8082,663354.1286
2007-01-09 15:30:00,41.98,42.05,41.8,41.84,1152399.2673351124,23.8082,23.8479,23.7061,23.7288,1152399.2673
2007-01-10 09:30:00,41.34,41.63,40.96,41.41,1942627.822283561,23.4452,23.6097,23.2297,23.4849,1942627.8223
2007-01-10 10:00:00,41.41,41.42,40.93,41.01,1275624.8810487096,23.4849,23.4906,23.2127,23.258,1275624.881
2007-01-10 10:30:00,41.01,41.34,40.8,41.05,1560545.0183408086,23.258,23.4452,23.1389,23.2807,1560545.0183
2007-01-10 11:00:00,41.04,41.04,40.44,40.51,1154380.0513118962,23.2751,23.2751,22.9348,22.9745,1154380.0513
2007-01-10 11:30:00,40.52,40.63,40.34,40.6,1372579.0441228596,22.9801,23.0425,22.8781,23.0255,1372579.0441
2007-01-10 12:00:00,40.61,40.92,40.55,40.66,856011.4333353182,23.0312,23.207,22.9972,23.0595,856011.4333
2007-01-10 12:30:00,40.66,41.05,40.66,40.84,575157.1157850384,23.0595,23.2807,23.0595,23.1616,575157.1158
2007-01-10 13:00:00,40.83,41.14,40.83,41.11,521571.6966236265,23.156,23.3318,23.156,23.3148,521571.6966
2007-01-10 13:30:00,41.11,41.47,40.9,41.38,900214.1915540706,23.3148,23.5189,23.1957,23.4679,900214.1916
2007-01-10 14:00:00,41.37,41.63,41.34,41.51,845169.2473571338,23.4622,23.6097,23.4452,23.5416,845169.2474
2007-01-10 14:30:00,41.51,41.68,41.48,41.58,718294.8210547245,23.5416,23.638,23.5246,23.5813,718294.8211
2007-01-10 15:00:00,41.57,41.62,41.3,41.39,925338.8725227482,23.5756,23.604,23.4225,23.4736,925338.8725
2007-01-10 15:30:00,41.39,41.42,41.19,41.34,1490800.5720003715,23.4736,23.4906,23.3601,23.4452,1490800.572
2007-01-11 09:30:00,41.24,41.89,41.24,41.89,1168558.294514137,23.3885,23.7571,23.3885,23.7571,1168558.2945
2007-01-11 10:00:00,41.91,42.07,41.66,41.91,832450.5291904173,23.7685,23.8592,23.6267,23.7685,832450.5292
2007-01-11 10:30:00,41.92,42.34,41.85,42.22,965058.8038466742,23.7741,24.0123,23.7344,23.9443,965058.8038
2007-01-11 11:00:00,42.22,42.44,41.84,41.85,617274.8382387552,23.9443,24.069,23.7288,23.7344,617274.8382
2007-01-11 11:30:00,41.83,42.18,41.66,42.06,819836.0628119527,23.7231,23.9216,23.6267,23.8535,819836.0628
2007-01-11 12:00:00,42.06,42.17,41.81,41.92,629785.0528289682,23.8535,23.9159,23.7117,23.7741,629785.0528
2007-01-11 12:30:00,41.93,41.93,41.73,41.77,475075.3990633352,23.7798,23.7798,23.6664,23.6891,475075.3991
2007-01-11 13:00:00,41.77,41.78,41.31,41.36,634267.8797237944,23.6891,23.6947,23.4282,23.4565,634267.8797
2007-01-11 13:30:00,41.37,41.81,41.36,41.7,814623.4733993639,23.4622,23.7117,23.4565,23.6494,814623.4734
2007-01-11 14:00:00,41.7,41.7,41.31,41.52,726217.9569618594,23.6494,23.6494,23.4282,23.5473,726217.957
2007-01-11 14:30:00,41.52,41.7,41.48,41.63,739457.9340698346,23.5473,23.6494,23.5246,23.6097,739457.9341
2007-01-11 15:00:00,41.62,41.63,41.27,41.33,802530.2659621581,23.604,23.6097,23.4055,23.4395,802530.266
2007-01-11 15:30:00,41.34,41.38,41.17,41.31,1111115.55918741,23.4452,23.4679,23.3488,23.4282,1111115.5592
2007-01-12 09:30:00,41.39,41.82,41.3,41.69,1736313.5333333,23.4736,23.7174,23.4225,23.6437,1736313.5333
2007-01-12 10:00:00,41.69,41.91,41.32,41.76,1129463.8739197222,23.6437,23.7685,23.4339,23.6834,1129463.8739
2007-01-12 10:30:00,41.75,41.82,41.45,41.61,562334.1458300703,23.6777,23.7174,23.5076,23.5983,562334.1458
2007-01-12 11:00:00,41.62,41.83,41.61,41.71,636144.4119123264,23.604,23.7231,23.5983,23.655,636144.4119
2007-01-12 11:30:00,41.72,42.3,41.7,42.15,788456.2745481685,23.6607,23.9896,23.6494,23.9046,788456.2745
2007-01-12 12:00:00,42.16,42.25,42.08,42.19,348513.7281256813,23.9102,23.9613,23.8649,23.9273,348513.7281
2007-01-12 12:30:00,42.19,42.49,42.11,42.47,489149.3904773247,23.9273,24.0974,23.8819,24.0861,489149.3905
2007-01-12 13:00:00,42.47,42.62,42.38,42.45,558685.3332412582,24.0861,24.1711,24.035,24.0747,558685.3332
2007-01-12 13:30:00,42.45,42.64,42.41,42.59,446718.9126588526,24.0747,24.1825,24.052,24.1541,446718.9127
2007-01-12 14:00:00,42.59,42.6,42.28,42.49,458186.6093665478,24.1541,24.1598,23.9783,24.0974,458186.6094
2007-01-12 14:30:00,42.48,42.59,42.45,42.55,455893.0700250088,24.0917,24.1541,24.0747,24.1314,455893.07
2007-01-12 15:00:00,42.55,42.66,42.49,42.61,439942.5464224873,24.1314,24.1938,24.0974,24.1655,439942.5464
2007-01-12 15:30:00,42.61,42.78,42.48,42.58,1114243.112834963,24.1655,24.2619,24.0917,24.1484,1114243.1128
2007-01-16 09:30:00,42.3,42.53,42.19,42.33,810661.9054457964,23.9896,24.1201,23.9273,24.0067,810661.9054
2007-01-16 10:00:00,42.32,42.42,42.08,42.22,669087.976999887,24.001,24.0577,23.8649,23.9443,669087.977
2007-01-16 10:30:00,42.22,42.24,41.83,41.97,582141.9855979073,23.9443,23.9556,23.7231,23.8025,582141.9856
2007-01-16 11:00:00,41.98,42.08,41.82,41.96,401369.3847693308,23.8082,23.8649,23.7174,23.7968,401369.3848
2007-01-16 11:30:00,41.97,42.07,41.9,42.06,325682.58649854275,23.8025,23.8592,23.7628,23.8535,325682.5865
2007-01-16 12:00:00,42.07,42.19,42.03,42.11,388963.4219673697,23.8592,23.9273,23.8365,23.8819,388963.422
2007-01-16 12:30:00,42.12,42.22,41.97,42.08,238319.5879435559,23.8876,23.9443,23.8025,23.8649,238319.5879
2007-01-16 13:00:00,42.08,42.12,41.87,41.88,286379.6623276238,23.8649,23.8876,23.7458,23.7514,286379.6623
2007-01-16 13:30:00,41.88,41.9,41.74,41.89,333918.4777704329,23.7514,23.7628,23.672,23.7571,333918.4778
2007-01-16 14:00:00,41.89,42.0,41.78,41.99,369259.83398778434,23.7571,23.8195,23.6947,23.8138,369259.834
2007-01-16 14:30:00,42.0,42.09,41.63,41.68,705367.5993115045,23.8195,23.8705,23.6097,23.638,705367.5993
2007-01-16 15:00:00,41.68,41.78,41.65,41.77,499261.8139377468,23.638,23.6947,23.621,23.6891,499261.8139
2007-01-16 15:30:00,41.77,41.82,41.66,41.76,811391.6679635589,23.6891,23.7174,23.6267,23.6834,811391.668
2007-01-17 09:30:00,42.03,42.25,41.55,42.16,1273748.3488601777,23.8365,23.9613,23.5643,23.9102,1273748.3489
2007-01-17 10:00:00,42.16,42.3,42.02,42.03,738728.1715520723,23.9102,23.9896,23.8308,23.8365,738728.1716
2007-01-17 10:30:00,42.02,42.27,41.86,42.25,368634.3232582737,23.8308,23.9726,23.7401,23.9613,368634.3233
2007-01-17 11:00:00,42.26,42.78,42.25,42.68,1011138.0942539584,23.967,24.2619,23.9613,24.2052,1011138.0943
2007-01-17 11:30:00,42.69,42.74,42.38,42.46,667628.4519643622,24.2108,24.2392,24.035,24.0804,667628.452
2007-01-17 12:00:00,42.47,42.51,42.16,42.35,531267.1129310415,24.0861,24.1087,23.9102,24.018,531267.1129
2007-01-17 12:30:00,42.34,42.47,42.25,42.47,361962.20881016017,24.0123,24.0861,23.9613,24.0861,361962.2088
2007-01-17 13:00:00,42.47,42.47,42.28,42.45,421698.4834784268,24.0861,24.0861,23.9783,24.0747,421698.4835
2007-01-17 13:30:00,42.45,42.51,42.3,42.36,350181.7567377097,24.0747,24.1087,23.9896,24.0237,350181.7567
2007-01-17 14:00:00,42.38,42.51,42.25,42.41,454746.3003542392,24.035,24.1087,23.9613,24.052,454746.3004
2007-01-17 14:30:00,42.41,42.45,42.32,42.38,452974.01995395904,24.052,24.0747,24.001,24.035,452974.02
2007-01-17 15:00:00,42.38,42.45,42.25,42.33,429100.3604443028,24.035,24.0747,23.9613,24.0067,429100.3604
2007-01-17 15:30:00,42.34,42.37,42.2,42.25,977986.0255898942,24.0123,24.0293,23.9329,23.9613,977986.0256
2007-01-18 09:30:00,42.54,42.93,42.35,42.59,1202961.3846372229,24.1258,24.3469,24.018,24.1541,1202961.3846
2007-01-18 10:00:00,42.59,42.72,42.45,42.57,1177940.955456797,24.1541,24.2278,24.0747,24.1428,1177940.9555
2007-01-18 10:30:00,42.58,42.58,41.71,41.82,1399163.250127062,24.1484,24.1484,23.655,23.7174,1399163.2501
2007-01-18 11:00:00,41.82,41.9,41.66,41.77,690668.0971680044,23.7174,23.7628,23.6267,23.6891,690668.0972
2007-01-18 11:30:00,41.77,42.05,41.69,41.94,421698.4834784268,23.6891,23.8479,23.6437,23.7855,421698.4835
2007-01-18 12:00:00,41.93,42.34,41.92,42.33,550657.9455458715,23.7798,24.0123,23.7741,24.0067,550657.9455
2007-01-18 12:30:00,42.33,42.34,42.07,42.26,338505.55645351094,24.0067,24.0123,23.8592,23.967,338505.5565
2007-01-18 13:00:00,42.26,42.33,42.14,42.16,304936.48063643964,23.967,24.0067,23.8989,23.9102,304936.4806
2007-01-18 13:30:00,42.15,42.27,42.12,42.13,376557.45916540857,23.9046,23.9726,23.8876,23.8932,376557.4592
2007-01-18 14:00:00,42.13,42.13,41.88,41.98,547217.636533563,23.8932,23.8932,23.7514,23.8082,547217.6365
2007-01-18 14:30:00,41.98,41.98,41.74,41.75,229041.178789148,23.8082,23.8082,23.672,23.6777,229041.1788
2007-01-18 15:00:00,41.75,41.79,41.7,41.74,341737.36188931594,23.6777,23.7004,23.6494,23.672,341737.3619
2007-01-18 15:30:00,41.74,41.93,41.7,41.82,646986.5978905109,23.672,23.7798,23.6494,23.7174,646986.5979
2007-01-19 09:30:00,42.64,42.69,42.06,42.35,1731309.447497215,24.1825,24.2108,23.8535,24.018,1731309.4475
2007-01-19 10:00:00,42.36,42.49,42.27,42.47,1011972.1085599724,24.0237,24.0974,23.9726,24.0861,1011972.1086
2007-01-19 10:30:00,42.48,42.74,42.44,42.52,786058.4834183777,24.0917,24.2392,24.069,24.1144,786058.4834
2007-01-19 11:00:00,42.52,42.71,42.5,42.69,496655.5192314525,24.1144,24.2222,24.1031,24.2108,496655.5192
2007-01-19 11:30:00,42.69,42.88,42.65,42.86,554723.7652876907,24.2108,24.3186,24.1881,24.3072,554723.7653
2007-01-19 12:00:00,42.87,43.09,42.71,42.76,651886.4319383443,24.3129,24.4377,24.2222,24.2505,651886.4319
2007-01-19 12:30:00,42.75,42.96,42.51,42.95,752802.1629660617,24.2449,24.3639,24.1087,24.3583,752802.163
2007-01-19 13:00:00,42.94,42.97,42.72,42.72,373325.6537296036,24.3526,24.3696,24.2278,24.2278,373325.6537
2007-01-19 13:30:00,42.73,42.82,42.63,42.7,402724.6580166039,24.2335,24.2845,24.1768,24.2165,402724.658
2007-01-19 14:00:00,42.7,42.85,42.65,42.8,289819.9713399324,24.2165,24.3016,24.1881,24.2732,289819.9713
2007-01-19 14:30:00,42.81,42.89,42.71,42.88,335586.5063824613,24.2789,24.3242,24.2222,24.3186,335586.5064
2007-01-19 15:00:00,42.88,43.02,42.83,42.99,560770.3690062936,24.3186,24.398,24.2902,24.381,560770.369
2007-01-19 15:30:00,42.99,43.05,42.88,42.97,969750.134318004,24.381,24.415,24.3186,24.3696,969750.1343
2007-01-22 09:30:00,43.57,43.63,42.77,42.88,1105485.962621814,24.7099,24.7439,24.2562,24.3186,1105485.9626
2007-01-22 10:00:00,42.88,42.97,42.71,42.92,560561.8654297901,24.3186,24.3696,24.2222,24.3413,560561.8654
2007-01-22 10:30:00,42.92,43.0,42.75,42.81,882908.394704276,24.3413,24.3866,24.2449,24.2789,882908.3947
2007-01-22 11:00:00,42.81,42.85,42.71,42.76,503223.38189131423,24.2789,24.3016,24.2222,24.2505,503223.3819
2007-01-22 11:30:00,42.76,42.77,42.6,42.68,446718.9126588526,24.2505,24.2562,24.1598,24.2052,446718.9127
2007-01-22 12:00:00,42.68,42.72,42.4,42.4,382187.05573100434,24.2052,24.2278,24.0464,24.0464,382187.0557
2007-01-22 12:30:00,42.41,42.45,42.24,42.24,412003.06717101176,24.052,24.0747,23.9556,23.9556,412003.0672
2007-01-22 13:00:00,42.25,42.28,42.06,42.08,520112.17158810166,23.9613,23.9783,23.8535,23.8649,520112.1716
2007-01-22 13:30:00,42.08,42.22,42.03,42.16,470801.0757450125,23.8649,23.9443,23.8365,23.9102,470801.0757
2007-01-22 14:00:00,42.16,42.22,42.09,42.19,589752.3661402869,23.9102,23.9443,23.8705,23.9273,589752.3661
2007-01-22 14:30:00,42.19,42.22,42.06,42.11,423992.0228199658,23.9273,23.9443,23.8535,23.8819,423992.0228
2007-01-22 15:00:00,42.12,42.19,42.06,42.11,386357.1272610753,23.8876,23.9273,23.8535,23.8819,386357.1273
2007-01-22 15:30:00,42.11,42.14,42.02,42.05,796170.9068787999,23.8819,23.8989,23.8308,23.8479,796170.9069
2007-01-23 09:30:00,42.45,43.04,42.34,42.99,747068.3146122142,24.0747,24.4093,24.0123,24.381,747068.3146
2007-01-23 10:00:00,42.98,42.99,42.74,42.94,634893.3904533051,24.3753,24.381,24.2392,24.3526,634893.3905
2007-01-23 10:30:00,42.94,43.15,42.86,42.94,569319.0156429391,24.3526,24.4717,24.3072,24.3526,569319.0156
2007-01-23 11:00:00,42.95,43.31,42.95,43.3,349139.2388551919,24.3583,24.5624,24.3583,24.5568,349139.2389
2007-01-23 11:30:00,43.3,43.38,43.08,43.37,591941.6536935741,24.5568,24.6021,24.432,24.5965,591941.6537
2007-01-23 12:00:00,43.37,43.39,43.12,43.14,309419.30753126595,24.5965,24.6078,24.4547,24.466,309419.3075
2007-01-23 12:30:00,43.15,43.16,42.93,43.1,342884.13156008546,24.4717,24.4774,24.3469,24.4433,342884.1316
2007-01-23 13:00:00,43.09,43.13,42.8,42.95,299411.1358590956,24.4377,24.4604,24.2732,24.3583,299411.1359
2007-01-23 13:30:00,42.94,42.94,42.69,42.86,248119.25603922267,24.3526,24.3526,24.2108,24.3072,248119.256
2007-01-23 14:00:00,42.86,43.7,42.86,43.63,1558772.7379405284,24.3072,24.7836,24.3072,24.7439,1558772.7379
2007-01-23 14:30:00,43.62,43.66,43.36,43.57,600490.3003302196,24.7383,24.7609,24.5908,24.7099,600490.3003
2007-01-23 15:00:00,43.57,43.63,43.42,43.45,365611.02139897225,24.7099,24.7439,24.6248,24.6418,365611.0214
2007-01-23 15:30:00,43.44,43.44,43.22,43.29,717252.3031722067,24.6362,24.6362,24.5114,24.5511,717252.3032
2007-01-24 09:30:00,43.84,44.08,43.64,43.79,1156465.0870769315,24.863,24.9991,24.7496,24.8347,1156465.0871
2007-01-24 10:00:00,43.79,43.81,43.56,43.77,760412.5435084413,24.8347,24.846,24.7042,24.8233,760412.5435
2007-01-24 10:30:00,43.78,43.85,43.28,43.42,1102879.6679155196,24.829,24.8687,24.5454,24.6248,1102879.6679
2007-01-24 11:00:00,43.43,43.73,43.39,43.58,580995.2159271379,24.6305,24.8006,24.6078,24.7156,580995.2159
2007-01-24 11:30:00,43.57,43.67,43.51,43.59,390631.4505793981,24.7099,24.7666,24.6759,24.7212,390631.4506
2007-01-24 12:00:00,43.59,43.72,43.56,43.68,391569.7166736641,24.7212,24.795,24.7042,24.7723,391569.7167
2007-01-24 12:30:00,43.68,44.1,43.68,43.89,472156.3489922856,24.7723,25.0105,24.7723,24.8914,472156.349
2007-01-24 13:00:00,43.9,44.09,43.82,44.05,313485.1272730851,24.8971,25.0048,24.8517,24.9821,313485.1273
2007-01-24 13:30:00,44.04,44.33,43.94,44.18,647820.6121965251,24.9764,25.1409,24.9197,25.0558,647820.6122
2007-01-24 14:00:00,44.18,44.31,44.01,44.3,575886.8783028009,25.0558,25.1296,24.9594,25.1239,575886.8783
2007-01-24 14:30:00,44.31,44.39,44.25,44.3,427328.0800440226,25.1296,25.1749,25.0955,25.1239,427328.08
2007-01-24 15:00:00,44.29,44.35,44.2,44.33,352996.55502050754,25.1182,25.1523,25.0672,25.1409,352996.555
2007-01-24 15:30:00,44.33,44.44,44.22,44.28,819836.0628119527,25.1409,25.2033,25.0785,25.1126,819836.0628
2007-01-25 09:30:00,44.32,44.45,43.67,43.98,886035.9483518292,25.1352,25.209,24.7666,24.9424,886035.9484
2007-01-25 10:00:00,43.99,44.17,43.82,44.16,653241.7051856173,24.9481,25.0502,24.8517,25.0445,653241.7052
2007-01-25 10:30:00,44.17,44.53,43.92,44.16,706305.8654057705,25.0502,25.2543,24.9084,25.0445,706305.8654
2007-01-25 11:00:00,44.15,44.24,43.94,44.04,284607.38192734367,25.0388,25.0899,24.9197,24.9764,284607.3819
2007-01-25 11:30:00,44.04,44.15,43.87,44.04,410543.54213548696,24.9764,25.0388,24.88,24.9764,410543.5421
2007-01-25 12:00:00,44.04,44.09,43.64,43.7,451931.5020714413,24.9764,25.0048,24.7496,24.7836,451931.5021
2007-01-25 12:30:00,43.72,44.07,43.58,44.03,443799.8625878029,24.795,24.9935,24.7156,24.9708,443799.8626
2007-01-25 13:00:00,44.04,44.2,44.01,44.04,375514.9412828908,24.9764,25.0672,24.9594,24.9764,375514.9413
2007-01-25 13:30:00,44.05,44.11,43.86,43.89,445989.1501410902,24.9821,25.0161,24.8744,24.8914,445989.1501
2007-01-25 14:00:00,43.88,43.88,43.53,43.57,631453.0814409966,24.8857,24.8857,24.6872,24.7099,631453.0814
2007-01-25 14:30:00,43.55,43.86,43.48,43.8,344239.4048073585,24.6986,24.8744,24.6589,24.8403,344239.4048
2007-01-25 15:00:00,43.8,43.86,43.5,43.72,521571.6966236265,24.8403,24.8744,24.6702,24.795,521571.6966
2007-01-25 15:30:00,43.72,43.8,43.55,43.64,798255.9426438353,24.795,24.8403,24.6986,24.7496,798255.9426
2007-01-26 09:30:00,43.7,44.12,43.42,43.85,804094.0427859348,24.7836,25.0218,24.6248,24.8687,804094.0428
2007-01-26 10:00:00,43.85,43.86,43.36,43.84,607370.9183548368,24.8687,24.8744,24.5908,24.863,607370.9184
2007-01-26 10:30:00,43.84,43.92,43.64,43.72,541171.0328149601,24.863,24.9084,24.7496,24.795,541171.0328
2007-01-26 11:00:00,43.72,43.79,43.68,43.73,633329.6136295286,24.795,24.8347,24.7723,24.8006,633329.6136
2007-01-26 11:30:00,43.72,43.87,43.6,43.86,429725.8711738134,24.795,24.88,24.7269,24.8744,429725.8712
2007-01-26 12:00:00,43.86,44.16,43.81,44.14,380727.53069547954,24.8744,25.0445,24.846,25.0332,380727.5307
2007-01-26 12:30:00,44.14,44.14,43.83,43.91,187027.70812368297,25.0332,25.0332,24.8574,24.9027,187027.7081
2007-01-26 13:00:00,43.89,43.91,43.7,43.86,279290.5407265032,24.8914,24.9027,24.7836,24.8744,279290.5407
2007-01-26 13:30:00,43.86,43.88,43.64,43.74,298160.1144000743,24.8744,24.8857,24.7496,24.8063,298160.1144
2007-01-26 14:00:00,43.74,43.85,43.65,43.76,318697.71668567386,24.8063,24.8687,24.7553,24.8177,318697.7167
2007-01-26 14:30:00,43.77,43.83,43.63,43.83,398554.5864865329,24.8233,24.8574,24.7439,24.8574,398554.5865
2007-01-26 15:00:00,43.83,44.09,43.8,43.91,586937.567857489,24.8574,25.0048,24.8403,24.9027,586937.5679
2007-01-26 15:30:00,43.9,44.16,43.77,43.79,1094956.5320083848,24.8971,25.0445,24.8233,24.8347,1094956.532
2007-01-29 09:30:00,44.01,44.05,43.73,43.86,576512.3890323115,24.9594,24.9821,24.8006,24.8744,576512.389
2007-01-29 10:00:00,43.86,43.91,43.58,43.75,767397.4133213102,24.8744,24.9027,24.7156,24.812,767397.4133
2007-01-29 10:30:00,43.74,43.84,43.66,43.8,449637.9627299023,24.8063,24.863,24.7609,24.8403,449637.9627
2007-01-29 11:00:00,43.79,44.1,43.69,43.78,536896.7094966373,24.8347,25.0105,24.778,24.829,536896.7095
2007-01-29 11:30:00,43.78,43.81,43.61,43.69,610498.47200239,24.829,24.846,24.7326,24.778,610498.472
2007-01-29 12:00:00,43.68,43.79,43.53,43.74,411794.5635945082,24.7723,24.8347,24.6872,24.8063,411794.5636
2007-01-29 12:30:00,43.74,43.95,43.69,43.95,367383.3017992524,24.8063,24.9254,24.778,24.9254,367383.3018
2007-01-29 13:00:00,43.95,43.95,43.57,43.58,446301.9055058455,24.9254,24.9254,24.7099,24.7156,446301.9055
2007-01-29 13:30:00,43.58,43.75,43.55,43.62,545236.8525567793,24.7156,24.812,24.6986,24.7383,545236.8526
2007-01-29 14:00:00,43.62,43.62,43.16,43.21,831929.2702491584,24.7383,24.7383,24.4774,24.5057,831929.2702
2007-01-29 14:30:00,43.2,43.31,43.17,43.2,487168.606500541,24.5001,24.5624,24.483,24.5001,487168.6065
2007-01-29 15:00:00,43.2,43.51,43.19,43.49,508435.971303903,24.5001,24.6759,24.4944,24.6645,508435.9713
2007-01-29 15:30:00,43.48,43.53,43.29,43.34,861224.022747907,24.6589,24.6872,24.5511,24.5795,861224.0227
2007-01-30 09:30:00,43.42,43.64,43.19,43.26,825569.9111658002,24.6248,24.7496,24.4944,24.5341,825569.9112
2007-01-30 10:00:00,43.27,43.4,43.25,43.32,666273.1787170891,24.5398,24.6135,24.5284,24.5681,666273.1787
2007-01-30 10:30:00,43.32,43.8,43.32,43.8,842875.7080155947,24.5681,24.8403,24.5681,24.8403,842875.708
2007-01-30 11:00:00,43.79,43.93,43.69,43.85,435042.7123746539,24.8347,24.9141,24.778,24.8687,435042.7124
2007-01-30 11:30:00,43.85,44.09,43.8,43.93,475492.4062163423,24.8687,25.0048,24.8403,24.9141,475492.4062
2007-01-30 12:00:00,43.93,44.16,43.87,43.91,522092.9555648854,24.9141,25.0445,24.88,24.9027,522092.9556
2007-01-30 12:30:00,43.9,43.9,43.73,43.89,451305.9913419307,24.8971,24.8971,24.8006,24.8914,451305.9913
2007-01-30 13:00:00,43.88,44.14,43.86,44.11,644901.5621254755,24.8857,25.0332,24.8744,25.0161,644901.5621
2007-01-30 13:30:00,44.1,44.16,43.95,43.98,393654.75243869954,25.0105,25.0445,24.9254,24.9424,393654.7524
2007-01-30 14:00:00,43.98,44.21,43.97,44.14,473094.61508655146,24.9424,25.0729,24.9368,25.0332,473094.6151
2007-01-30 14:30:00,44.14,44.21,44.08,44.16,431185.3962093383,25.0332,25.0729,24.9991,25.0445,431185.3962
2007-01-30 15:00:00,44.16,44.2,44.07,44.12,597154.2431061629,25.0445,25.0672,24.9935,25.0218,597154.2431
2007-01-30 15:30:00,44.13,44.13,43.9,43.94,936389.5620774362,25.0275,25.0275,24.8971,24.9197,936389.5621
2007-01-31 09:30:00,43.98,44.15,43.8,43.85,888329.4876933683,24.9424,25.0388,24.8403,24.8687,888329.4877
2007-01-31 10:00:00,43.86,44.09,43.74,44.09,596841.4877414075,24.8744,25.0048,24.8063,25.0048,596841.4877
2007-01-31 10:30:00,44.08,44.32,43.74,44.32,800549.4819853744,24.9991,25.1352,24.8063,25.1352,800549.482
2007-01-31 11:00:00,44.33,44.43,44.19,44.33,583080.2516921733,25.1409,25.1976,25.0615,25.1409,583080.2517
2007-01-31 11:30:00,44.33,44.44,44.31,44.33,334960.9956529506,25.1409,25.2033,25.1296,25.1409,334960.9957
2007-01-31 12:00:00,44.34,44.41,44.22,44.39,385001.8540138023,25.1466,25.1863,25.0785,25.1749,385001.854
2007-01-31 12:30:00,44.4,44.49,44.16,44.21,443591.3590112994,25.1806,25.2317,25.0445,25.0729,443591.359
2007-01-31 13:00:00,44.21,44.32,44.11,44.27,317446.69522665255,25.0729,25.1352,25.0161,25.1069,317446.6952
2007-01-31 13:30:00,44.28,44.36,44.21,44.27,305144.9842129432,25.1126,25.1579,25.0729,25.1069,305144.9842
2007-01-31 14:00:00,44.27,44.7,44.14,44.67,549094.168722095,25.1069,25.3508,25.0332,25.3337,549094.1687
2007-01-31 14:30:00,44.66,44.84,44.6,44.61,519382.4090703392,25.3281,25.4302,25.294,25.2997,519382.4091
2007-01-31 15:00:00,44.61,44.67,44.56,44.56,416277.3904893345,25.2997,25.3337,25.2714,25.2714,416277.3905
2007-01-31 15:30:00,44.56,44.61,44.43,44.47,633225.3618412768,25.2714,25.2997,25.1976,25.2203,633225.3618
2007-02-01 09:30:00,44.58,44.97,44.53,44.93,636144.4119123264,25.2827,25.5039,25.2543,25.4812,636144.4119
2007-02-01 10:00:00,44.92,45.14,44.87,45.09,694212.6579685647,25.4755,25.6003,25.4472,25.5719,694212.658
2007-02-01 10:30:00,45.09,45.09,44.51,44.7,849964.8296167153,25.5719,25.5719,25.243,25.3508,849964.8296
2007-02-01 11:00:00,44.7,44.74,44.42,44.73,640418.7352306491,25.3508,25.3734,25.192,25.3678,640418.7352
2007-02-01 11:30:00,44.73,45.08,44.72,45.04,474241.384757321,25.3678,25.5663,25.3621,25.5436,474241.3848
2007-02-01 12:00:00,45.04,45.18,45.03,45.08,438274.5178104589,25.5436,25.623,25.5379,25.5663,438274.5178
2007-02-01 12:30:00,45.09,45.16,44.93,44.96,352266.7925027452,25.5719,25.6116,25.4812,25.4982,352266.7925
2007-02-01 13:00:00,44.96,45.12,44.93,45.03,250725.55074551704,25.4982,25.589,25.4812,25.5379,250725.5507
2007-02-01 13:30:00,45.03,45.13,45.0,45.05,263027.2617592264,25.5379,25.5946,25.5209,25.5493,263027.2618
2007-02-01 14:00:00,45.05,45.14,44.79,44.89,432436.4176683595,25.5493,25.6003,25.4018,25.4585,432436.4177
2007-02-01 14:30:00,44.89,44.98,44.81,44.98,290653.9856459466,25.4585,25.5096,25.4131,25.5096,290653.9856
2007-02-01 15:00:00,44.98,45.1,44.9,44.94,354456.0800560324,25.5096,25.5776,25.4642,25.4869,354456.0801
2007-02-01 15:30:00,44.94,45.01,44.86,44.98,545341.1043450311,25.4869,25.5266,25.4415,25.5096,545341.1043
2007-02-02 09:30:00,45.47,45.48,44.53,44.64,501659.6050675376,25.7874,25.7931,25.2543,25.3167,501659.6051
2007-02-02 10:00:00,44.62,44.99,44.58,44.77,385001.8540138023,25.3054,25.5152,25.2827,25.3905,385001.854
2007-02-02 10:30:00,44.77,45.04,44.77,44.85,336003.5135354684,25.3905,25.5436,25.3905,25.4358,336003.5135
2007-02-02 11:00:00,44.85,44.92,44.81,44.86,337463.03857099323,25.4358,25.4755,25.4131,25.4415,337463.0386
2007-02-02 11:30:00,44.85,45.0,44.76,44.93,386774.13441408245,25.4358,25.5209,25.3848,25.4812,386774.1344
2007-02-02 12:00:00,44.92,45.08,44.91,45.01,206314.2889502612,25.4755,25.5663,25.4699,25.5266,206314.289
2007-02-02 12:30:00,45.01,45.22,45.01,45.2,213194.9069748783,25.5266,25.6457,25.5266,25.6343,213194.907
2007-02-02 13:00:00,45.2,45.39,45.19,45.26,227894.40911837848,25.6343,25.7421,25.6287,25.6683,227894.4091
2007-02-02 13:30:00,45.25,45.46,45.16,45.46,240717.3790733467,25.6627,25.7818,25.6116,25.7818,240717.3791
2007-02-02 14:00:00,45.46,45.47,45.34,45.38,306708.76103671984,25.7818,25.7874,25.7137,25.7364,306708.761
2007-02-02 14:30:00,45.38,45.55,45.35,45.42,280124.5550325173,25.7364,25.8328,25.7194,25.7591,280124.555
2007-02-02 15:00:00,45.43,45.49,45.3,45.37,312963.8683318263,25.7648,25.7988,25.691,25.7307,312963.8683
2007-02-02 15:30:00,45.37,45.47,45.32,45.36,647507.8568317698,25.7307,25.7874,25.7024,25.7251,647507.8568
2007-02-05 09:30:00,45.12,45.51,45.08,45.24,679200.4004603091,25.589,25.8101,25.5663,25.657,679200.4005
2007-02-05 10:00:00,45.25,45.43,45.01,45.15,652928.949820862,25.6627,25.7648,25.5266,25.606,652928.9498
2007-02-05 10:30:00,45.15,45.3,45.05,45.25,466943.7595796968,25.606,25.691,25.5493,25.6627,466943.7596
2007-02-05 11:00:00,45.24,45.28,45.08,45.12,417111.4047953487,25.657,25.6797,25.5663,25.589,417111.4048
2007-02-05 11:30:00,45.12,45.24,44.98,44.99,360294.18019813177,25.589,25.657,25.5096,25.5152,360294.1802
2007-02-05 12:00:00,44.99,44.99,44.72,44.78,458707.86830780667,25.5152,25.5152,25.3621,25.3961,458707.8683
2007-02-05 12:30:00,44.78,44.79,44.59,44.74,455476.06287200167,25.3961,25.4018,25.2884,25.3734,455476.0629
2007-02-05 13:00:00,44.74,44.85,44.63,44.63,352371.0442909969,25.3734,25.4358,25.3111,25.3111,352371.0443
2007-02-05 13:30:00,44.63,44.76,44.62,44.67,331624.93842889386,25.3111,25.3848,25.3054,25.3337,331624.9384
2007-02-05 14:00:00,44.66,44.87,44.65,44.69,315882.91840287595,25.3281,25.4472,25.3224,25.3451,315882.9184
2007-02-05 14:30:00,44.71,44.87,44.66,44.86,259378.4491704143,25.3564,25.4472,25.3281,25.4415,259378.4492
2007-02-05 15:00:00,44.86,44.87,44.77,44.83,304415.22169518075,25.4415,25.4472,25.3905,25.4245,304415.2217
2007-02-05 15:30:00,44.83,44.9,44.67,44.73,565670.203054127,25.4245,25.4642,25.3337,25.3678,565670.2031
2007-02-06 09:30:00,45.05,45.08,44.67,44.9,452140.00564794487,25.5493,25.5663,25.3337,25.4642,452140.0056
2007-02-06 10:00:00,44.9,44.95,44.68,44.85,491755.6851836191,25.4642,25.4925,25.3394,25.4358,491755.6852
2007-02-06 10:30:00,44.86,44.89,44.75,44.82,671902.775282685,25.4415,25.4585,25.3791,25.4188,671902.7753
2007-02-06 11:00:00,44.83,44.9,44.73,44.79,431602.40336234536,25.4245,25.4642,25.3678,25.4018,431602.4034
2007-02-06 11:30:00,44.8,44.97,44.8,44.84,207982.3175622896,25.4075,25.5039,25.4075,25.4302,207982.3176
2007-02-06 12:00:00,44.84,44.97,44.82,44.87,204333.5049734775,25.4302,25.5039,25.4188,25.4472,204333.505
2007-02-06 12:30:00,44.87,44.88,44.73,44.74,305353.4877894467,25.4472,25.4528,25.3678,25.3734,305353.4878
2007-02-06 13:00:00,44.75,44.89,44.67,44.68,333709.97419392935,25.3791,25.4585,25.3337,25.3394,333709.9742
2007-02-06 13:30:00,44.67,44.74,44.58,44.6,345177.6709016245,25.3337,25.3734,25.2827,25.294,345177.6709
2007-02-06 14:00:00,44.59,44.73,44.58,44.72,240404.6237085914,25.2884,25.3678,25.2827,25.3621,240404.6237
2007-02-06 14:30:00,44.72,44.85,44.69,44.85,258544.4348644001,25.3621,25.4358,25.3451,25.4358,258544.4349
2007-02-06 15:00:00,44.85,44.91,44.77,44.84,217364.97850494928,25.4358,25.4699,25.3905,25.4302,217364.9785
2007-02-06 15:30:00,44.84,44.85,44.74,44.77,370510.85544680565,25.4302,25.4358,25.3734,25.3905,370510.8554
2007-02-07 09:30:00,44.76,44.82,44.54,44.8,322242.27748623415,25.3848,25.4188,25.26,25.4075,322242.2775
2007-02-07 10:00:00,44.8,45.06,44.72,44.93,576095.3818793044,25.4075,25.5549,25.3621,25.4812,576095.3819
2007-02-07 10:30:00,44.93,45.15,44.93,45.04,678053.6307895397,25.4812,25.606,25.4812,25.5436,678053.6308
2007-02-07 11:00:00,45.04,45.12,44.87,44.99,379372.2574482065,25.5436,25.589,25.4472,25.5152,379372.2574
2007-02-07 11:30:00,44.99,45.04,44.97,45.0,309106.5521665106,25.5152,25.5436,25.5039,25.5209,309106.5522
2007-02-07 12:00:00,45.01,45.07,44.97,44.99,130210.48352646602,25.5266,25.5606,25.5039,25.5152,130210.4835
2007-02-07 12:30:00,44.99,45.03,44.73,44.74,247389.49352146027,25.5152,25.5379,25.3678,25.3734,247389.4935
2007-02-07 13:00:00,44.74,44.76,44.58,44.66,335065.2474412024,25.3734,25.3848,25.2827,25.3281,335065.2474
2007-02-07 13:30:00,44.65,44.76,44.56,44.58,453703.7824717215,25.3224,25.3848,25.2714,25.2827,453703.7825
2007-02-07 14:00:00,44.59,44.66,44.53,44.63,720692.6121845153,25.2884,25.3281,25.2543,25.3111,720692.6122
2007-02-07 14:30:00,44.63,44.72,44.56,44.7,509165.7338216654,25.3111,25.3621,25.2714,25.3508,509165.7338
2007-02-07 15:00:00,44.7,44.82,44.69,44.76,477785.9455578813,25.3508,25.4188,25.3451,25.3848,477785.9456
2007-02-07 15:30:00,44.76,44.78,44.68,44.74,436085.2302571716,25.3848,25.3961,25.3394,25.3734,436085.2303
2007-02-08 09:30:00,44.81,44.84,44.24,44.55,550449.441969368,25.4131,25.4302,25.0899,25.2657,550449.442
2007-02-08 10:00:00,44.56,45.01,44.55,44.95,511459.2731632044,25.2714,25.5266,25.2657,25.4925,511459.2732
2007-02-08 10:30:00,44.95,45.08,44.85,44.97,777718.3403582359,25.4925,25.5663,25.4358,25.5039,777718.3404
2007-02-08 11:00:00,44.96,45.13,44.9,45.06,594235.1930351132,25.4982,25.5946,25.4642,25.5549,594235.193
2007-02-08 11:30:00,45.06,45.14,44.97,45.13,446718.9126588526,25.5549,25.6003,25.5039,25.5946,446718.9127
2007-02-08 12:00:00,45.13,45.21,45.08,45.18,383125.3218252703,25.5946,25.64,25.5663,25.623,383125.3218
2007-02-08 12:30:00,45.19,45.21,45.07,45.11,383021.07003701857,25.6287,25.64,25.5606,25.5833,383021.07
2007-02-08 13:00:00,45.11,45.31,45.1,45.27,303268.45202441124,25.5833,25.6967,25.5776,25.674,303268.452
2007-02-08 13:30:00,45.28,45.31,45.06,45.13,331833.4420053974,25.6797,25.6967,25.5549,25.5946,331833.442
2007-02-08 14:00:00,45.13,45.51,45.12,45.49,592045.9054818259,25.5946,25.8101,25.589,25.7988,592045.9055
2007-02-08 14:30:00,45.49,45.61,45.44,45.54,306917.2646132234,25.7988,25.8668,25.7704,25.8271,306917.2646
2007-02-08 15:00:00,45.54,45.56,45.37,45.4,332041.94558190095,25.8271,25.8385,25.7307,25.7477,332041.9456
2007-02-08 15:30:00,45.4,45.48,45.25,45.31,642503.7709956847,25.7477,25.7931,25.6627,25.6967,642503.771
2007-02-09 09:30:00,45.09,45.51,45.08,45.1,558059.8225117475,25.5719,25.8101,25.5663,25.5776,558059.8225
2007-02-09 10:00:00,45.1,45.2,44.89,44.95,384376.3432842916,25.5776,25.6343,25.4585,25.4925,384376.3433
2007-02-09 10:30:00,44.95,45.04,44.8,44.81,309836.31468427303,25.4925,25.5436,25.4075,25.4131,309836.3147
2007-02-09 11:00:00,44.8,45.03,44.79,44.86,300870.66089462047,25.4075,25.5379,25.4018,25.4415,300870.6609
2007-02-09 11:30:00,44.85,45.06,44.8,44.89,473615.8740278104,25.4358,25.5549,25.4075,25.4585,473615.874
2007-02-09 12:00:00,44.89,45.07,44.85,45.0,272722.6780666414,25.4585,25.5606,25.4358,25.5209,272722.6781
2007-02-09 12:30:00,44.99,45.01,44.78,44.89,306917.2646132234,25.5152,25.5266,25.3961,25.4585,306917.2646
2007-02-09 13:00:00,44.88,44.93,44.79,44.92,209024.8354448073,25.4528,25.4812,25.4018,25.4755,209024.8354
2007-02-09 13:30:00,44.93,44.94,44.72,44.75,330999.42769938323,25.4812,25.4869,25.3621,25.3791,330999.4277
2007-02-09 14:00:00,44.75,44.8,44.51,44.7,484562.31179424666,25.3791,25.4075,25.243,25.3508,484562.3118
2007-02-09 14:30:00,44.71,44.72,44.54,44.64,314840.4005203582,25.3564,25.3621,25.26,25.3167,314840.4005
2007-02-09 15:00:00,44.65,44.77,44.62,44.64,245721.46490943187,25.3224,25.3905,25.3054,25.3167,245721.4649
2007-02-09 15:30:00,44.64,44.71,44.6,44.66,521467.4448353747,25.3167,25.3564,25.294,25.3281,521467.4448
2007-02-12 09:30:00,44.32,44.39,44.06,44.35,884784.9268928079,25.1352,25.1749,24.9878,25.1523,884784.9269
2007-02-12 10:00:00,44.35,44.39,44.21,44.26,279707.54787951027,25.1523,25.1749,25.0729,25.1012,279707.5479
2007-02-12 10:30:00,44.27,44.29,44.05,44.08,351537.02998498274,25.1069,25.1182,24.9821,24.9991,351537.03
2007-02-12 11:00:00,44.07,44.16,43.96,43.97,321199.75960371643,24.9935,25.0445,24.9311,24.9368,321199.7596
2007-02-12 11:30:00,43.97,44.14,43.84,44.11,595694.718070638,24.9368,25.0332,24.863,25.0161,595694.7181
2007-02-12 12:00:00,44.11,44.2,44.1,44.14,348513.7281256813,25.0161,25.0672,25.0105,25.0332,348513.7281
2007-02-12 12:30:00,44.14,44.16,43.95,43.95,674196.314624224,25.0332,25.0445,24.9254,24.9254,674196.3146
2007-02-12 13:00:00,43.96,43.99,43.91,43.93,310774.580778539,24.9311,24.9481,24.9027,24.9141,310774.5808
2007-02-12 13:30:00,43.93,43.95,43.74,43.89,409501.0242529692,24.9141,24.9254,24.8063,24.8914,409501.0243
2007-02-12 14:00:00,43.88,43.97,43.86,43.93,414192.3547242991,24.8857,24.9368,24.8744,24.9141,414192.3547
2007-02-12 14:30:00,43.93,43.96,43.85,43.96,479453.9741699097,24.9141,24.9311,24.8687,24.9311,479453.9742
2007-02-12 15:00:00,43.96,44.14,43.9,44.1,265320.8011007654,24.9311,25.0332,24.8971,25.0105,265320.8011
2007-02-12 15:30:00,44.1,44.21,44.06,44.15,509374.23739816895,25.0105,25.0729,24.9878,25.0388,509374.2374
2007-02-13 09:30:00,44.18,44.47,44.18,44.43,454329.29320123215,25.0558,25.2203,25.0558,25.1976,454329.2932
2007-02-13 10:00:00,44.44,44.46,44.29,44.3,298681.3733413332,25.2033,25.2146,25.1182,25.1239,298681.3733
2007-02-13 10:30:00,44.3,44.6,44.29,44.41,481330.50635844166,25.1239,25.294,25.1182,25.1863,481330.5064
2007-02-13 11:00:00,44.41,44.43,44.31,44.33,256355.14731111284,25.1863,25.1976,25.1296,25.1409,256355.1473
2007-02-13 11:30:00,44.33,44.51,44.33,44.47,248327.75961572625,25.1409,25.243,25.1409,25.2203,248327.7596
2007-02-13 12:00:00,44.48,44.61,44.46,44.57,374785.1787651284,25.226,25.2997,25.2146,25.277,374785.1788
2007-02-13 12:30:00,44.56,44.56,44.41,44.51,197869.8941018675,25.2714,25.2714,25.1863,25.243,197869.8941
2007-02-13 13:00:00,44.51,44.78,44.51,44.7,262923.00997097464,25.243,25.3961,25.243,25.3508,262923.01
2007-02-13 13:30:00,44.7,44.74,44.58,44.73,169096.4005443778,25.3508,25.3734,25.2827,25.3678,169096.4005
2007-02-13 14:00:00,44.73,44.82,44.66,44.7,274077.9513139145,25.3678,25.4188,25.3281,25.3508,274077.9513
2007-02-13 14:30:00,44.69,44.77,44.61,44.77,175143.0042629807,25.3451,25.3905,25.2997,25.3905,175143.0043
2007-02-13 15:00:00,44.77,44.78,44.63,44.73,217260.7267166975,25.3905,25.3961,25.3111,25.3678,217260.7267
2007-02-13 15:30:00,44.73,44.76,44.65,44.68,459020.623672562,25.3678,25.3848,25.3224,25.3394,459020.6237
2007-02-14 09:30:00,44.82,44.94,44.77,44.93,478932.7152286509,25.4188,25.4869,25.3905,25.4812,478932.7152
2007-02-14 10:00:00,44.94,45.79,44.9,45.66,1595365.115616901,25.4869,25.9689,25.4642,25.8952,1595365.1156
2007-02-14 10:30:00,45.67,46.47,45.62,45.91,2079718.9238346445,25.9009,26.3546,25.8725,26.037,2079718.9238
2007-02-14 11:00:00,45.91,45.98,45.56,45.59,801174.992714885,26.037,26.0767,25.8385,25.8555,801174.9927
2007-02-14 11:30:00,45.6,46.19,45.6,45.91,837454.6150265024,25.8612,26.1958,25.8612,26.037,837454.615
2007-02-14 12:00:00,45.91,46.06,45.75,45.75,444738.1286820689,26.037,26.1221,25.9462,25.9462,444738.1287
2007-02-14 12:30:00,45.76,45.94,45.6,45.92,699842.2545341605,25.9519,26.054,25.8612,26.0427,699842.2545
2007-02-14 13:00:00,45.92,46.14,45.82,45.98,595903.2216471415,26.0427,26.1674,25.9859,26.0767,595903.2216
2007-02-14 13:30:00,45.96,46.26,45.95,46.12,531267.1129310415,26.0653,26.2355,26.0597,26.1561,531267.1129
2007-02-14 14:00:00,46.12,46.4,46.11,46.39,704012.3260642315,26.1561,26.3149,26.1504,26.3092,704012.3261
2007-02-14 14:30:00,46.38,46.48,46.06,46.18,922524.0742399504,26.3035,26.3602,26.1221,26.1901,922524.0742
2007-02-14 15:00:00,46.18,46.29,46.17,46.19,506246.6837506157,26.1901,26.2525,26.1844,26.1958,506246.6838
2007-02-14 15:30:00,46.19,46.19,46.02,46.09,1072750.901110757,26.1958,26.1958,26.0994,26.1391,1072750.9011
2007-02-15 09:30:00,46.14,46.3,45.85,46.01,1603601.0068887912,26.1674,26.2582,26.003,26.0937,1603601.0069
2007-02-15 10:00:00,46.01,46.01,45.32,45.34,822025.3503652399,26.0937,26.0937,25.7024,25.7137,822025.3504
2007-02-15 10:30:00,45.34,45.58,45.28,45.47,726739.2159031183,25.7137,25.8498,25.6797,25.7874,726739.2159
2007-02-15 11:00:00,45.47,45.49,45.21,45.34,780116.1314880266,25.7874,25.7988,25.64,25.7137,780116.1315
2007-02-15 11:30:00,45.35,45.46,45.26,45.42,658662.7981747097,25.7194,25.7818,25.6683,25.7591,658662.7982
2007-02-15 12:00:00,45.41,45.43,45.24,45.28,407311.736699682,25.7534,25.7648,25.657,25.6797,407311.7367
2007-02-15 12:30:00,45.28,45.44,45.26,45.37,336003.5135354684,25.6797,25.7704,25.6683,25.7307,336003.5135
2007-02-15 13:00:00,45.37,45.51,45.32,45.5,321304.0113919682,25.7307,25.8101,25.7024,25.8045,321304.0114
2007-02-15 13:30:00,45.5,45.63,45.47,45.56,561291.6279475525,25.8045,25.8782,25.7874,25.8385,561291.6279
2007-02-15 14:00:00,45.57,45.74,45.55,45.69,494674.7352546688,25.8442,25.9406,25.8328,25.9122,494674.7353
2007-02-15 14:30:00,45.68,45.69,45.66,45.69,173057.96849794523,25.9065,25.9122,25.8952,25.9122,173057.9685
2007-02-15 15:00:00,45.69,45.75,45.62,45.73,400118.36331030953,25.9122,25.9462,25.8725,25.9349,400118.3633
2007-02-15 15:30:00,45.73,45.81,45.67,45.72,724966.9355028381,25.9349,25.9803,25.9009,25.9292,724966.9355
2007-02-16 09:30:00,45.66,45.91,45.47,45.81,960367.4733753444,25.8952,26.037,25.7874,25.9803,960367.4734
2007-02-16 10:00:00,45.82,45.84,45.67,45.74,353309.3103852629,25.9859,25.9973,25.9009,25.9406,353309.3104
2007-02-16 10:30:00,45.73,45.98,45.68,45.89,1021250.5177143804,25.9349,26.0767,25.9065,26.0256,1021250.5177
2007-02-16 11:00:00,45.88,45.92,45.75,45.79,1136657.2473090943,26.02,26.0427,25.9462,25.9689,1136657.2473
2007-02-16 11:30:00,45.8,45.91,45.78,45.85,249995.78822775465,25.9746,26.037,25.9633,26.003,249995.7882
2007-02-16 12:00:00,45.86,46.17,45.82,46.14,504474.4033503356,26.0086,26.1844,25.9859,26.1674,504474.4034
2007-02-16 12:30:00,46.14,46.17,46.0,46.01,328497.3847813406,26.1674,26.1844,26.088,26.0937,328497.3848
2007-02-16 13:00:00,46.0,46.06,45.79,45.83,343405.39050134434,26.088,26.1221,25.9689,25.9916,343405.3905
2007-02-16 13:30:00,45.83,45.85,45.72,45.73,298681.3733413332,25.9916,26.003,25.9292,25.9349,298681.3733
2007-02-16 14:00:00,45.73,45.79,45.69,45.71,296387.8339997941,25.9349,25.9689,25.9122,25.9236,296387.834
2007-02-16 14:30:00,45.71,45.71,45.55,45.56,335899.2617472166,25.9236,25.9236,25.8328,25.8385,335899.2617
2007-02-16 15:00:00,45.55,45.64,45.55,45.63,301808.92698888644,25.8328,25.8839,25.8328,25.8782,301808.927
2007-02-16 15:30:00,45.63,45.63,45.5,45.57,708286.6493825542,25.8782,25.8782,25.8045,25.8442,708286.6494
2007-02-20 09:30:00,45.2,45.56,45.04,45.2,920126.2831101594,25.6343,25.8385,25.5436,25.6343,920126.2831
2007-02-20 10:00:00,45.18,45.28,45.06,45.1,504891.4105033426,25.623,25.6797,25.5549,25.5776,504891.4105
2007-02-20 10:30:00,45.11,45.14,44.93,45.03,429830.1229620652,25.5833,25.6003,25.4812,25.5379,429830.123
2007-02-20 11:00:00,45.04,45.22,44.97,45.2,360815.43913939066,25.5436,25.6457,25.5039,25.6343,360815.4391
2007-02-20 11:30:00,45.2,45.32,45.11,45.15,256250.89552286107,25.6343,25.7024,25.5833,25.606,256250.8955
2007-02-20 12:00:00,45.13,45.24,45.07,45.18,207461.0586210308,25.5946,25.657,25.5606,25.623,207461.0586
2007-02-20 12:30:00,45.18,45.24,45.11,45.21,212882.151610123,25.623,25.657,25.5833,25.64,212882.1516
2007-02-20 13:00:00,45.21,45.21,45.04,45.04,196931.6280076016,25.64,25.64,25.5436,25.5436,196931.628
2007-02-20 13:30:00,45.04,45.2,44.99,45.2,222577.567917538,25.5436,25.6343,25.5152,25.6343,222577.5679
2007-02-20 14:00:00,45.2,45.32,45.14,45.21,347679.71381966706,25.6343,25.7024,25.6003,25.64,347679.7138
2007-02-20 14:30:00,45.22,45.31,45.19,45.28,175872.76678074314,25.6457,25.6967,25.6287,25.6797,175872.7668
2007-02-20 15:00:00,45.28,45.3,45.2,45.21,221222.2946702649,25.6797,25.691,25.6343,25.64,221222.2947
2007-02-20 15:30:00,45.21,45.27,45.18,45.23,324118.8096747661,25.64,25.674,25.623,25.6513,324118.8097
2007-02-21 09:30:00,45.02,45.29,45.02,45.27,521467.4448353747,25.5322,25.6854,25.5322,25.674,521467.4448
2007-02-21 10:00:00,45.27,45.36,45.06,45.12,594235.1930351132,25.674,25.7251,25.5549,25.589,594235.193
2007-02-21 10:30:00,45.13,45.17,44.84,45.11,487481.3618652963,25.5946,25.6173,25.4302,25.5833,487481.3619
2007-02-21 11:00:00,45.11,46.04,45.06,45.95,911056.377532255,25.5833,26.1107,25.5549,26.0597,911056.3775
2007-02-21 11:30:00,45.95,45.98,45.62,45.68,798672.9497968424,26.0597,26.0767,25.8725,25.9065,798672.9498
2007-02-21 12:00:00,45.67,45.74,45.58,45.66,308481.041437,25.9009,25.9406,25.8498,25.8952,308481.0414
2007-02-21 12:30:00,45.69,45.78,45.55,45.73,172640.96134493814,25.9122,25.9633,25.8328,25.9349,172640.9613
2007-02-21 13:00:00,45.74,46.11,45.71,46.03,536479.7023436303,25.9406,26.1504,25.9236,26.105,536479.7023
2007-02-21 13:30:00,46.04,46.08,45.83,45.88,353100.80680875934,26.1107,26.1334,25.9916,26.02,353100.8068
2007-02-21 14:00:00,45.89,45.96,45.66,45.68,431393.8997858418,26.0256,26.0653,25.8952,25.9065,431393.8998
2007-02-21 14:30:00,45.67,45.78,45.67,45.75,206210.03716200945,25.9009,25.9633,25.9009,25.9462,206210.0372
2007-02-21 15:00:00,45.75,45.84,45.68,45.81,262506.0028179676,25.9462,25.9973,25.9065,25.9803,262506.0028
2007-02-21 15:30:00,45.81,45.93,45.75,45.76,1112992.091375942,25.9803,26.0483,25.9462,25.9519,1112992.0914
2007-02-22 09:30:00,45.74,45.92,45.61,45.82,1312530.0140898377,25.9406,26.0427,25.8668,25.9859,1312530.0141
2007-02-22 10:00:00,45.82,45.9,45.68,45.8,638750.7066186208,25.9859,26.0313,25.9065,25.9746,638750.7066
2007-02-22 10:30:00,45.8,45.95,45.57,45.72,696818.952674859,25.9746,26.0597,25.8442,25.9292,696818.9527
2007-02-22 11:00:00,45.7,45.7,45.16,45.38,666690.1858700962,25.9179,25.9179,25.6116,25.7364,666690.1859
2007-02-22 11:30:00,45.38,45.76,45.17,45.72,419509.19592513953,25.7364,25.9519,25.6173,25.9292,419509.1959
2007-02-22 12:00:00,45.73,45.91,45.72,45.84,444633.8768938171,25.9349,26.037,25.9292,25.9973,444633.8769
2007-02-22 12:30:00,45.82,45.85,45.67,45.79,533873.4076373358,25.9859,26.003,25.9009,25.9689,533873.4076
2007-02-22 13:00:00,45.79,45.86,45.74,45.82,247285.2417332085,25.9689,26.0086,25.9406,25.9859,247285.2417
2007-02-22 13:30:00,45.83,45.88,45.69,45.87,189842.50640648088,25.9916,26.02,25.9122,26.0143,189842.5064
2007-02-22 14:00:00,45.88,45.99,45.85,45.94,173891.98280395943,26.02,26.0824,26.003,26.054,173891.9828
2007-02-22 14:30:00,45.95,45.98,45.81,45.97,170555.92557990266,26.0597,26.0767,25.9803,26.071,170555.9256
2007-02-22 15:00:00,45.97,45.99,45.86,45.96,173057.96849794523,26.071,26.0824,26.0086,26.0653,173057.9685
2007-02-22 15:30:00,45.97,46.06,45.96,46.04,390944.2059441534,26.071,26.1221,26.0653,26.1107,390944.2059
2007-02-23 09:30:00,46.28,46.62,46.01,46.15,805240.8124567042,26.2468,26.4396,26.0937,26.1731,805240.8125
2007-02-23 10:00:00,46.15,46.2,45.97,46.06,660226.5749984862,26.1731,26.2015,26.071,26.1221,660226.575
2007-02-23 10:30:00,46.06,46.23,46.05,46.18,409605.276041221,26.1221,26.2185,26.1164,26.1901,409605.276
2007-02-23 11:00:00,46.18,46.23,46.12,46.19,327559.11868707463,26.1901,26.2185,26.1561,26.1958,327559.1187
2007-02-23 11:30:00,46.19,46.33,46.11,46.26,433374.6837626255,26.1958,26.2752,26.1504,26.2355,433374.6838
2007-02-23 12:00:00,46.25,46.26,46.11,46.14,226956.1430241125,26.2298,26.2355,26.1504,26.1674,226956.143
2007-02-23 12:30:00,46.14,46.25,45.92,46.01,351849.785349738,26.1674,26.2298,26.0427,26.0937,351849.7853
2007-02-23 13:00:00,46.0,46.26,45.95,46.18,206001.53358550588,26.088,26.2355,26.0597,26.1901,206001.5336
2007-02-23 13:30:00,46.18,46.32,46.12,46.27,680034.4147663234,26.1901,26.2695,26.1561,26.2412,680034.4148
2007-02-23 14:00:00,46.27,46.52,46.26,46.36,555453.5278054532,26.2412,26.3829,26.2355,26.2922,555453.5278
2007-02-23 14:30:00,46.36,46.47,46.27,46.32,287630.6837866451,26.2922,26.3546,26.2412,26.2695,287630.6838
2007-02-23 15:00:00,46.31,46.42,46.29,46.42,244366.1916621588,26.2638,26.3262,26.2525,26.3262,244366.1917
2007-02-23 15:30:00,46.41,46.46,46.24,46.28,450993.23597717535,26.3206,26.3489,26.2241,26.2468,450993.236
2007-02-26 09:30:00,46.27,46.76,46.14,46.36,783764.9440768387,26.2412,26.519,26.1674,26.2922,783764.9441
2007-02-26 10:00:00,46.36,46.38,46.2,46.23,525012.0056359351,26.2922,26.3035,26.2015,26.2185,525012.0056
2007-02-26 10:30:00,46.23,46.38,46.12,46.38,484979.31894725375,26.2185,26.3035,26.1561,26.3035,484979.3189
2007-02-26 11:00:00,46.37,46.44,46.24,46.28,438900.0285399695,26.2979,26.3376,26.2241,26.2468,438900.0285
2007-02-26 11:30:00,46.28,46.32,46.02,46.02,306604.50924846804,26.2468,26.2695,26.0994,26.0994,306604.5092
2007-02-26 12:00:00,46.02,46.19,45.91,45.94,365298.2660342169,26.0994,26.1958,26.037,26.054,365298.266
2007-02-26 12:30:00,45.94,46.05,45.77,45.97,325474.08292203915,26.054,26.1164,25.9576,26.071,325474.0829
2007-02-26 13:00:00,45.97,46.07,45.95,46.03,233628.25747222608,26.071,26.1277,26.0597,26.105,233628.2575
2007-02-26 13:30:00,46.03,46.07,45.87,45.98,263757.0242769888,26.105,26.1277,26.0143,26.0767,263757.0243
2007-02-26 14:00:00,45.98,46.07,45.87,46.03,269595.1244190882,26.0767,26.1277,26.0143,26.105,269595.1244
2007-02-26 14:30:00,46.03,46.13,46.01,46.05,218094.7410227117,26.105,26.1618,26.0937,26.1164,218094.741
2007-02-26 15:00:00,46.05,46.1,46.02,46.04,364985.5106694616,26.1164,26.1447,26.0994,26.1107,364985.5107
2007-02-26 15:30:00,46.04,46.06,45.98,46.02,341945.8654658195,26.1107,26.1221,26.0767,26.0994,341945.8655
2007-02-27 09:30:00,45.9,45.9,45.08,45.15,649592.8925968052,26.0313,26.0313,25.5663,25.606,649592.8926
2007-02-27 10:00:00,45.15,45.51,44.99,45.31,801696.2516561439,25.606,25.8101,25.5152,25.6967,801696.2517
2007-02-27 10:30:00,45.31,45.45,45.04,45.04,685247.004178912,25.6967,25.7761,25.5436,25.5436,685247.0042
2007-02-27 11:00:00,45.05,45.31,44.95,45.14,801591.9998678921,25.5493,25.6967,25.4925,25.6003,801591.9999
2007-02-27 11:30:00,45.14,45.6,45.1,45.28,485604.8296767644,25.6003,25.8612,25.5776,25.6797,485604.8297
2007-02-27 12:00:00,45.28,45.32,44.98,45.13,461522.6665906045,25.6797,25.7024,25.5096,25.5946,461522.6666
2007-02-27 12:30:00,45.13,45.23,45.01,45.05,243010.91841488576,25.5946,25.6513,25.5266,25.5493,243010.9184
2007-02-27 13:00:00,45.06,45.17,44.94,44.94,547321.8883218147,25.5549,25.6173,25.4869,25.4869,547321.8883
2007-02-27 13:30:00,44.95,45.01,44.7,44.81,779282.1171820124,25.4925,25.5266,25.3508,25.4131,779282.1172
2007-02-27 14:00:00,44.81,44.83,44.52,44.52,768335.6794155762,25.4131,25.4245,25.2487,25.2487,768335.6794
2007-02-27 14:30:00,44.52,44.77,44.16,44.33,708182.3975943024,25.2487,25.3905,25.0445,25.1409,708182.3976
2007-02-27 15:00:00,44.33,44.8,43.89,44.67,857262.4547943396,25.1409,25.4075,24.8914,25.3337,857262.4548
2007-02-27 15:30:00,44.68,44.69,43.87,44.55,392507.98276793,25.3394,25.3451,24.88,25.2657,392507.9828
2007-02-28 09:30:00,44.32,44.85,43.96,44.53,1474537.2930330948,25.1352,25.4358,24.9311,25.2543,1474537.293
2007-02-28 10:00:00,44.53,44.6,44.24,44.45,476430.67231060826,25.2543,25.294,25.0899,25.209,476430.6723
2007-02-28 10:30:00,44.56,44.93,44.38,44.59,649905.6479615606,25.2714,25.4812,25.1693,25.2884,649905.648
2007-02-28 11:00:00,44.67,44.69,44.42,44.51,377078.7181066674,25.3337,25.3451,25.192,25.243,377078.7181
2007-02-28 11:30:00,44.51,44.61,44.34,44.34,466005.4934854309,25.243,25.2997,25.1466,25.1466,466005.4935
2007-02-28 12:00:00,44.35,44.66,44.27,44.56,437649.0070809483,25.1523,25.3281,25.1069,25.2714,437649.0071
2007-02-28 12:30:00,44.57,44.8,44.54,44.64,261776.2403002051,25.277,25.4075,25.26,25.3167,261776.2403
2007-02-28 13:00:00,44.66,44.73,44.39,44.64,412107.3189592636,25.3281,25.3678,25.1749,25.3167,412107.319
2007-02-28 13:30:00,44.65,44.77,44.38,44.44,317029.68807364546,25.3224,25.3905,25.1693,25.2033,317029.6881
2007-02-28 14:00:00,44.44,44.69,44.44,44.54,338609.80824176274,25.2033,25.3451,25.2033,25.26,338609.8082
2007-02-28 14:30:00,44.54,44.63,44.46,44.54,241134.38622635385,25.26,25.3111,25.2146,25.26,241134.3862
2007-02-28 15:00:00,44.53,44.64,44.49,44.57,314840.4005203582,25.2543,25.3167,25.2317,25.277,314840.4005
2007-02-28 15:30:00,44.57,44.63,44.23,44.23,775529.0528049485,25.277,25.3111,25.0842,25.0842,775529.0528
2007-03-01 09:30:00,44.12,44.4,43.64,44.39,972669.1843890536,25.0218,25.1806,24.7496,25.1749,972669.1844
2007-03-01 10:00:00,44.36,44.75,43.99,44.49,722360.6407965437,25.1579,25.3791,24.9481,25.2317,722360.6408
2007-03-01 10:30:00,44.49,44.6,44.11,44.54,699112.492016398,25.2317,25.294,25.0161,25.26,699112.492
2007-03-01 11:00:00,44.32,44.91,44.31,44.84,619881.1329450497,25.1352,25.4699,25.1296,25.4302,619881.1329
2007-03-01 11:30:00,44.84,45.0,44.65,44.67,612062.2488261665,25.4302,25.5209,25.3224,25.3337,612062.2488
2007-03-01 12:00:00,44.67,44.76,44.48,44.63,505412.6694446015,25.3337,25.3848,25.226,25.3111,505412.6694
2007-03-01 12:30:00,44.63,44.92,44.59,44.8,242385.4076853751,25.3111,25.4755,25.2884,25.4075,242385.4077
2007-03-01 13:00:00,44.8,44.8,44.6,44.77,299306.88407084387,25.4075,25.4075,25.294,25.3905,299306.8841
2007-03-01 13:30:00,44.77,44.9,44.65,44.89,337775.7939357485,25.3905,25.4642,25.3224,25.4585,337775.7939
2007-03-01 14:00:00,44.88,45.0,44.78,44.82,395531.2846272315,25.4528,25.5209,25.3961,25.4188,395531.2846
2007-03-01 14:30:00,44.82,45.03,44.79,44.89,404913.94556989113,25.4188,25.5379,25.4018,25.4585,404913.9456
2007-03-01 15:00:00,44.89,44.92,44.53,44.76,475492.4062163423,25.4585,25.4755,25.2543,25.3848,475492.4062
2007-03-01 15:30:00,44.75,44.81,44.61,44.62,660435.0785749898,25.3791,25.4131,25.2997,25.3054,660435.0786
2007-03-02 09:30:00,44.42,44.58,44.15,44.33,545549.6079215346,25.192,25.2827,25.0388,25.1409,545549.6079
2007-03-02 10:00:00,44.31,44.51,44.18,44.33,526992.7896127187,25.1296,25.243,25.0558,25.1409,526992.7896
2007-03-02 10:30:00,44.33,44.45,44.23,44.41,410647.7939237387,25.1409,25.209,25.0842,25.1863,410647.7939
2007-03-02 11:00:00,44.42,44.44,44.17,44.21,399805.6079455542,25.192,25.2033,25.0502,25.0729,399805.6079
2007-03-02 11:30:00,44.21,44.23,44.02,44.1,519173.9054938357,25.0729,25.0842,24.9651,25.0105,519173.9055
2007-03-02 12:00:00,44.1,44.28,44.0,44.01,285232.8926568543,25.0105,25.1126,24.9538,24.9594,285232.8927
2007-03-02 12:30:00,44.01,44.08,43.88,44.08,499991.5764555092,24.9594,24.9991,24.8857,24.9991,499991.5765
2007-03-02 13:00:00,44.08,44.1,43.78,43.82,537626.4720143997,24.9991,25.0105,24.829,24.8517,537626.472
2007-03-02 13:30:00,43.82,44.03,43.73,43.84,349034.9870669402,24.8517,24.9708,24.8006,24.863,349034.9871
2007-03-02 14:00:00,43.85,44.04,43.76,43.86,290132.7267046877,24.8687,24.9764,24.8177,24.8744,290132.7267
2007-03-02 14:30:00,43.86,44.11,43.82,43.95,249057.52213348864,24.8744,25.0161,24.8517,24.9254,249057.5221
2007-03-02 15:00:00,43.96,44.19,43.95,44.11,482998.53497047006,24.9311,25.0615,24.9254,25.0161,482998.535
2007-03-02 15:30:00,44.11,44.3,43.99,43.99,601532.8182127373,25.0161,25.1239,24.9481,24.9481,601532.8182
2007-03-05 09:30:00,43.64,43.86,43.02,43.78,816812.7609526512,24.7496,24.8744,24.398,24.829,816812.761
2007-03-05 10:00:00,43.78,43.98,43.64,43.96,666690.1858700962,24.829,24.9424,24.7496,24.9311,666690.1859
2007-03-05 10:30:00,43.96,44.0,43.72,43.75,456518.5807545194,24.9311,24.9538,24.795,24.812,456518.5808
2007-03-05 11:00:00,43.75,44.1,43.67,43.9,402828.9098048557,24.812,25.0105,24.7666,24.8971,402828.9098
2007-03-05 11:30:00,43.89,43.91,43.45,43.49,517922.8840348144,24.8914,24.9027,24.6418,24.6645,517922.884
2007-03-05 12:00:00,43.48,43.54,43.35,43.35,426077.0585850013,24.6589,24.6929,24.5851,24.5851,426077.0586
2007-03-05 12:30:00,43.35,43.65,43.28,43.48,357583.63370358566,24.5851,24.7553,24.5454,24.6589,357583.6337
2007-03-05 13:00:00,43.48,43.54,43.34,43.54,316299.92555588303,24.6589,24.6929,24.5795,24.6929,316299.9256
2007-03-05 13:30:00,43.54,43.84,43.48,43.71,282939.35331531527,24.6929,24.863,24.6589,24.7893,282939.3533
2007-03-05 14:00:00,43.72,43.84,43.43,43.46,394593.0185329655,24.795,24.863,24.6305,24.6475,394593.0185
2007-03-05 14:30:00,43.46,43.64,43.43,43.56,308585.2932252517,24.6475,24.7496,24.6305,24.7042,308585.2932
2007-03-05 15:00:00,43.56,43.63,43.29,43.61,607266.666566585,24.7042,24.7439,24.5511,24.7326,607266.6666
2007-03-05 15:30:00,43.61,43.63,43.23,43.31,785849.9798418742,24.7326,24.7439,24.5171,24.5624,785849.9798
2007-03-06 09:30:00,43.77,44.01,43.6,43.83,514586.8268107576,24.8233,24.9594,24.7269,24.8574,514586.8268
2007-03-06 10:00:00,43.82,43.86,43.7,43.85,331103.679487635,24.8517,24.8744,24.7836,24.8687,331103.6795
2007-03-06 10:30:00,43.85,43.86,43.5,43.51,371449.1215410716,24.8687,24.8744,24.6702,24.6759,371449.1215
2007-03-06 11:00:00,43.51,43.74,43.5,43.69,374055.41624736594,24.6759,24.8063,24.6702,24.778,374055.4162
2007-03-06 11:30:00,43.7,44.02,43.66,44.0,347992.4691844224,24.7836,24.9651,24.7609,24.9538,347992.4692
2007-03-06 12:00:00,44.01,44.03,43.63,43.73,279707.54787951027,24.9594,24.9708,24.7439,24.8006,279707.5479
2007-03-06 12:30:00,43.71,43.86,43.67,43.86,188695.73673571137,24.7893,24.8744,24.7666,24.8744,188695.7367
2007-03-06 13:00:00,43.87,43.92,43.77,43.81,143346.20884618958,24.88,24.9084,24.8233,24.846,143346.2088
2007-03-06 13:30:00,43.8,43.96,43.77,43.88,262297.499241464,24.8403,24.9311,24.8233,24.8857,262297.4992
2007-03-06 14:00:00,43.87,43.93,43.8,43.86,277414.00853797124,24.88,24.9141,24.8403,24.8744,277414.0085
2007-03-06 14:30:00,43.85,44.0,43.81,43.96,279082.03714999964,24.8687,24.9538,24.846,24.9311,279082.0371
2007-03-06 15:00:00,43.97,44.06,43.92,43.97,322033.7739097306,24.9368,24.9878,24.9084,24.9368,322033.7739
2007-03-06 15:30:00,43.97,44.06,43.88,43.93,647403.605043518,24.9368,24.9878,24.8857,24.9141,647403.605
2007-03-07 09:30:00,43.88,43.97,43.65,43.75,501346.8497027823,25.0038,25.0551,24.8727,24.9297,501346.8497
2007-03-07 10:00:00,43.74,44.08,43.7,44.06,280854.3175502798,24.924,25.1178,24.9012,25.1064,280854.3176
2007-03-07 10:30:00,44.07,44.49,44.07,44.33,896044.1200239996,25.1121,25.3514,25.1121,25.2602,896044.12
2007-03-07 11:00:00,44.33,44.5,44.16,44.35,463399.19877913647,25.2602,25.3571,25.1634,25.2716,463399.1988
2007-03-07 11:30:00,44.35,44.48,44.13,44.48,401682.1401340861,25.2716,25.3457,25.1463,25.3457,401682.1401
2007-03-07 12:00:00,44.47,44.63,44.41,44.63,609247.4505433687,25.34,25.4312,25.3058,25.4312,609247.4505
2007-03-07 12:30:00,44.62,44.8,44.56,44.77,514378.3232342541,25.4255,25.528,25.3913,25.5109,514378.3232
2007-03-07 13:00:00,44.77,45.13,44.74,45.07,721422.3747022777,25.5109,25.7161,25.4939,25.6819,721422.3747
2007-03-07 13:30:00,45.08,45.26,45.01,45.09,580682.4605623825,25.6876,25.7902,25.6477,25.6933,580682.4606
2007-03-07 14:00:00,45.08,45.26,45.03,45.11,500825.59076152346,25.6876,25.7902,25.6591,25.7047,500825.5908
2007-03-07 14:30:00,45.11,45.14,44.96,44.96,565565.9512658753,25.7047,25.7218,25.6192,25.6192,565565.9513
2007-03-07 15:00:00,44.96,45.13,44.96,44.98,538147.7309556586,25.6192,25.7161,25.6192,25.6306,538147.731
2007-03-07 15:30:00,44.98,44.99,44.46,44.48,1004882.986958852,25.6306,25.6363,25.3343,25.3457,1004882.987
2007-03-08 09:30:00,44.79,44.93,44.5,44.53,523448.22881215846,25.5223,25.6021,25.3571,25.3742,523448.2288
2007-03-08 10:00:00,44.54,44.77,44.54,44.72,460167.39334333147,25.3799,25.5109,25.3799,25.4825,460167.3933
2007-03-08 10:30:00,44.73,44.88,44.5,44.56,546592.1258040523,25.4882,25.5736,25.3571,25.3913,546592.1258
2007-03-08 11:00:00,44.55,44.57,44.36,44.57,495091.74240767583,25.3856,25.397,25.2773,25.397,495091.7424
2007-03-08 11:30:00,44.57,44.78,44.56,44.72,274807.71383167687,25.397,25.5166,25.3913,25.4825,274807.7138
2007-03-08 12:00:00,44.72,44.73,44.59,44.68,179938.58652256234,25.4825,25.4882,25.4084,25.4597,179938.5865
2007-03-08 12:30:00,44.68,44.79,44.58,44.68,190468.0171359916,25.4597,25.5223,25.4027,25.4597,190468.0171
2007-03-08 13:00:00,44.68,44.8,44.63,44.78,197140.13158410508,25.4597,25.528,25.4312,25.5166,197140.1316
2007-03-08 13:30:00,44.77,44.79,44.65,44.69,178896.0686400446,25.5109,25.5223,25.4426,25.4654,178896.0686
2007-03-08 14:00:00,44.69,44.69,44.43,44.51,280541.5621855245,25.4654,25.4654,25.3172,25.3628,280541.5622
2007-03-08 14:30:00,44.51,44.54,44.25,44.47,458603.61651955487,25.3628,25.3799,25.2146,25.34,458603.6165
2007-03-08 15:00:00,44.45,44.55,44.42,44.47,224141.34474131465,25.3286,25.3856,25.3115,25.34,224141.3447
2007-03-08 15:30:00,44.46,44.61,44.33,44.44,445884.8983528384,25.3343,25.4198,25.2602,25.3229,445884.8984
2007-03-09 09:30:00,44.77,44.9,44.51,44.61,382082.8039427526,25.5109,25.585,25.3628,25.4198,382082.8039
2007-03-09 10:00:00,44.61,44.7,44.27,44.52,422219.7424196856,25.4198,25.4711,25.226,25.3685,422219.7424
2007-03-09 10:30:00,44.52,44.56,44.35,44.4,292634.76962273027,25.3685,25.3913,25.2716,25.3001,292634.7696
2007-03-09 11:00:00,44.39,44.5,44.25,44.46,307334.27176623046,25.2944,25.3571,25.2146,25.3343,307334.2718
2007-03-09 11:30:00,44.46,44.6,44.39,44.51,491859.9369718708,25.3343,25.4141,25.2944,25.3628,491859.937
2007-03-09 12:00:00,44.51,44.67,44.49,44.66,259482.70095866607,25.3628,25.454,25.3514,25.4483,259482.701
2007-03-09 12:30:00,44.66,44.75,44.5,44.57,281062.8211267833,25.4483,25.4995,25.3571,25.397,281062.8211
2007-03-09 13:00:00,44.57,44.63,44.42,44.61,227998.66090663025,25.397,25.4312,25.3115,25.4198,227998.6609
2007-03-09 13:30:00,44.6,44.66,44.29,44.35,385523.11295506114,25.4141,25.4483,25.2374,25.2716,385523.113
2007-03-09 14:00:00,44.35,44.38,44.22,44.26,282001.0872210493,25.2716,25.2887,25.1975,25.2203,282001.0872
2007-03-09 14:30:00,44.26,44.28,44.14,44.24,325057.07576903206,25.2203,25.2317,25.152,25.2089,325057.0758
2007-03-09 15:00:00,44.24,44.34,44.19,44.34,240717.3790733467,25.2089,25.2659,25.1804,25.2659,240717.3791
2007-03-09 15:30:00,44.34,44.57,44.28,44.42,553159.9884639141,25.2659,25.397,25.2317,25.3115,553159.9885
2007-03-12 09:30:00,44.03,44.22,43.86,44.02,646882.3461022591,25.0893,25.1975,24.9924,25.0836,646882.3461
2007-03-12 10:00:00,44.02,44.2,43.91,43.96,439838.2946342355,25.0836,25.1861,25.0209,25.0494,439838.2946
2007-03-12 10:30:00,43.93,44.06,43.91,43.95,243323.67377964107,25.0323,25.1064,25.0209,25.0437,243323.6738
2007-03-12 11:00:00,43.95,44.06,43.93,43.96,214133.17306914428,25.0437,25.1064,25.0323,25.0494,214133.1731
2007-03-12 11:30:00,43.95,44.22,43.94,44.19,209650.346174318,25.0437,25.1975,25.038,25.1804,209650.3462
2007-03-12 12:00:00,44.19,44.39,44.11,44.19,343405.39050134434,25.1804,25.2944,25.1349,25.1804,343405.3905
2007-03-12 12:30:00,44.19,44.2,44.01,44.07,446301.9055058455,25.1804,25.1861,25.0779,25.1121,446301.9055
2007-03-12 13:00:00,44.08,44.13,43.95,43.96,272931.181643145,25.1178,25.1463,25.0437,25.0494,272931.1816
2007-03-12 13:30:00,43.96,44.09,43.95,44.03,323389.04715700366,25.0494,25.1235,25.0437,25.0893,323389.0472
2007-03-12 14:00:00,44.03,44.05,43.93,44.0,302330.18593014526,25.0893,25.1007,25.0323,25.0722,302330.1859
2007-03-12 14:30:00,44.0,44.17,43.98,44.07,349347.74243169546,25.0722,25.1691,25.0608,25.1121,349347.7424
2007-03-12 15:00:00,44.07,44.09,43.95,43.95,293677.28750524804,25.1121,25.1235,25.0437,25.0437,293677.2875
2007-03-12 15:30:00,43.96,44.08,43.88,43.95,560770.3690062936,25.0494,25.1178,25.0038,25.0437,560770.369
2007-03-13 09:30:00,43.89,44.33,43.88,44.24,699008.2402281463,25.0095,25.2602,25.0038,25.2089,699008.2402
2007-03-13 10:00:00,44.24,44.57,44.12,44.47,576720.8926088151,25.2089,25.397,25.1406,25.34,576720.8926
2007-03-13 10:30:00,44.48,44.65,44.42,44.54,543568.8239447508,25.3457,25.4426,25.3115,25.3799,543568.8239
2007-03-13 11:00:00,44.52,44.64,44.46,44.54,334752.49207644706,25.3685,25.4369,25.3343,25.3799,334752.4921
2007-03-13 11:30:00,44.55,44.58,44.39,44.42,620715.1472510638,25.3856,25.4027,25.2944,25.3115,620715.1473
2007-03-13 12:00:00,44.42,44.5,44.06,44.06,538564.7381086657,25.3115,25.3571,25.1064,25.1064,538564.7381
2007-03-13 12:30:00,44.05,44.36,43.9,44.22,694212.6579685647,25.1007,25.2773,25.0152,25.1975,694212.658
2007-03-13 13:00:00,44.22,44.41,44.22,44.37,566191.4619953859,25.1975,25.3058,25.1975,25.283,566191.462
2007-03-13 13:30:00,44.37,44.39,44.13,44.2,891352.7895526697,25.283,25.2944,25.1463,25.1861,891352.7896
2007-03-13 14:00:00,44.21,44.25,43.71,43.88,696297.6937336001,25.1918,25.2146,24.9069,25.0038,696297.6937
2007-03-13 14:30:00,43.89,43.97,43.72,43.78,425868.5550084978,25.0095,25.0551,24.9126,24.9468,425868.555
2007-03-13 15:00:00,43.78,43.9,43.64,43.78,606224.1486840672,24.9468,25.0152,24.867,24.9468,606224.1487
2007-03-13 15:30:00,43.77,43.9,43.63,43.64,1105068.955468807,24.9411,25.0152,24.8613,24.867,1105068.9555
2007-03-14 09:30:00,44.09,44.29,43.7,44.26,631140.3260762412,25.1235,25.2374,24.9012,25.2203,631140.3261
2007-03-14 10:00:00,44.26,44.31,44.01,44.08,639584.720924635,25.2203,25.2488,25.0779,25.1178,639584.7209
2007-03-14 10:30:00,44.08,44.49,43.93,44.02,836516.3489322364,25.1178,25.3514,25.0323,25.0836,836516.3489
2007-03-14 11:00:00,44.0,44.28,43.88,44.13,390110.1916381392,25.0722,25.2317,25.0038,25.1463,390110.1916
2007-03-14 11:30:00,44.13,44.22,43.95,44.14,303685.4591774184,25.1463,25.1975,25.0437,25.152,303685.4592
2007-03-14 12:00:00,44.14,44.15,43.69,43.88,408562.7581587032,25.152,25.1577,24.8955,25.0038,408562.7582
2007-03-14 12:30:00,43.88,43.9,43.47,43.57,630514.8153467306,25.0038,25.0152,24.7702,24.8272,630514.8153
2007-03-14 13:00:00,43.57,44.08,43.56,43.94,509061.4820334136,24.8272,25.1178,24.8215,25.038,509061.482
2007-03-14 13:30:00,43.94,44.21,43.76,44.04,302538.68950664887,25.038,25.1918,24.9354,25.095,302538.6895
2007-03-14 14:00:00,44.04,44.44,43.98,44.23,354143.3246912771,25.095,25.3229,25.0608,25.2032,354143.3247
2007-03-14 14:30:00,44.23,44.44,44.15,44.22,345281.9226898763,25.2032,25.3229,25.1577,25.1975,345281.9227
2007-03-14 15:00:00,44.22,44.36,44.14,44.24,298681.3733413332,25.1975,25.2773,25.152,25.2089,298681.3733
2007-03-14 15:30:00,44.24,44.46,44.14,44.45,678783.393307302,25.2089,25.3343,25.152,25.3286,678783.3933
2007-03-15 09:30:00,44.29,44.33,43.94,44.07,470592.5721685089,25.2374,25.2602,25.038,25.1121,470592.5722
2007-03-15 10:00:00,44.07,44.34,43.94,44.31,396052.5435684903,25.1121,25.2659,25.038,25.2488,396052.5436
2007-03-15 10:30:00,44.3,44.35,44.1,44.23,381353.04142499017,25.2431,25.2716,25.1292,25.2032,381353.0414
2007-03-15 11:00:00,44.22,44.25,44.06,44.1,317759.4505914079,25.1975,25.2146,25.1064,25.1292,317759.4506
2007-03-15 11:30:00,44.1,44.13,44.03,44.06,318384.9613209185,25.1292,25.1463,25.0893,25.1064,318384.9613
2007-03-15 12:00:00,44.06,44.14,44.0,44.12,225496.61798858768,25.1064,25.152,25.0722,25.1406,225496.618
2007-03-15 12:30:00,44.13,44.25,44.1,44.24,204542.00854998105,25.1463,25.2146,25.1292,25.2089,204542.0085
2007-03-15 13:00:00,44.25,44.32,44.18,44.22,171598.4434624204,25.2146,25.2545,25.1747,25.1975,171598.4435
2007-03-15 13:30:00,44.21,44.31,44.04,44.19,379163.7538717029,25.1918,25.2488,25.095,25.1804,379163.7539
2007-03-15 14:00:00,44.18,44.26,44.06,44.07,313172.37190832983,25.1747,25.2203,25.1064,25.1121,313172.3719
2007-03-15 14:30:00,44.08,44.19,44.06,44.1,192448.80111277525,25.1178,25.1804,25.1064,25.1292,192448.8011
2007-03-15 15:00:00,44.1,44.13,43.97,44.0,268969.6136895776,25.1292,25.1463,25.0551,25.0722,268969.6137
2007-03-15 15:30:00,44.0,44.1,43.95,43.99,630097.8081937234,25.0722,25.1292,25.0437,25.0665,630097.8082
2007-03-16 09:30:00,44.1,44.12,43.86,43.96,1828784.869512624,25.1292,25.1406,24.9924,25.0494,1828784.8695
2007-03-16 10:00:00,43.96,44.08,43.88,44.08,440151.0499989909,25.0494,25.1178,25.0038,25.1178,440151.05
2007-03-16 10:30:00,44.08,44.1,43.92,43.94,347679.71381966706,25.1178,25.1292,25.0266,25.038,347679.7138
2007-03-16 11:00:00,43.94,44.02,43.88,43.96,458186.6093665478,25.038,25.0836,25.0038,25.0494,458186.6094
2007-03-16 11:30:00,43.96,43.97,43.69,43.72,495821.5049254383,25.0494,25.0551,24.8955,24.9126,495821.5049
2007-03-16 12:00:00,43.72,43.86,43.71,43.85,211526.87836285,24.9126,24.9924,24.9069,24.9867,211526.8784
2007-03-16 12:30:00,43.86,43.93,43.85,43.9,215905.45346942445,24.9924,25.0323,24.9867,25.0152,215905.4535
2007-03-16 13:00:00,43.89,43.98,43.87,43.87,277309.7567497195,25.0095,25.0608,24.9981,24.9981,277309.7567
2007-03-16 13:30:00,43.87,43.93,43.83,43.83,296596.3375762977,24.9981,25.0323,24.9753,24.9753,296596.3376
2007-03-16 14:00:00,43.83,43.84,43.48,43.79,635518.9011828158,24.9753,24.981,24.7759,24.9525,635518.9012
2007-03-16 14:30:00,43.79,43.83,43.67,43.75,554306.7581346836,24.9525,24.9753,24.8841,24.9297,554306.7581
2007-03-16 15:00:00,43.75,43.87,43.71,43.86,534186.1630020912,24.9297,24.9981,24.9069,24.9924,534186.163
2007-03-16 15:30:00,43.86,43.98,43.84,43.84,1155109.8138296586,24.9924,25.0608,24.981,24.981,1155109.8138
2007-03-19 09:30:00,44.19,44.45,43.9,44.15,459958.8897668279,25.1804,25.3286,25.0152,25.1577,459958.8898
2007-03-19 10:00:00,44.14,44.14,43.94,44.01,355185.8425737948,25.152,25.152,25.038,25.0779,355185.8426
2007-03-19 10:30:00,44.0,44.11,43.9,44.0,315153.1558851135,25.0722,25.1349,25.0152,25.0722,315153.1559
2007-03-19 11:00:00,44.0,44.26,44.0,44.2,236130.30039026865,25.0722,25.2203,25.0722,25.1861,236130.3004
2007-03-19 11:30:00,44.2,44.33,44.16,44.3,253644.6008165668,25.1861,25.2602,25.1634,25.2431,253644.6008
2007-03-19 12:00:00,44.3,44.32,44.22,44.28,337046.0314179861,25.2431,25.2545,25.1975,25.2317,337046.0314
2007-03-19 12:30:00,44.28,44.35,44.08,44.18,330582.4205463761,25.2317,25.2716,25.1178,25.1747,330582.4205
2007-03-19 13:00:00,44.18,44.24,44.05,44.11,217573.4820814528,25.1747,25.2089,25.1007,25.1349,217573.4821
2007-03-19 13:30:00,44.11,44.37,44.1,44.33,203603.74245571508,25.1349,25.283,25.1292,25.2602,203603.7425
2007-03-19 14:00:00,44.32,44.37,44.26,44.29,233941.0128369814,25.2545,25.283,25.2203,25.2374,233941.0128
2007-03-19 14:30:00,44.29,44.51,44.28,44.45,262088.99566496044,25.2374,25.3628,25.2317,25.3286,262088.9957
2007-03-19 15:00:00,44.44,44.47,44.31,44.33,305978.9985189574,25.3229,25.34,25.2488,25.2602,305978.9985
2007-03-19 15:30:00,44.33,44.49,44.33,44.41,794711.381843275,25.2602,25.3514,25.2602,25.3058,794711.3818
2007-03-20 09:30:00,44.33,44.6,43.57,44.43,414505.1100890544,25.2602,25.4141,24.8272,25.3172,414505.1101
2007-03-20 10:00:00,44.42,44.73,44.37,44.69,435459.719527661,25.3115,25.4882,25.283,25.4654,435459.7195
2007-03-20 10:30:00,44.69,44.8,44.53,44.77,338922.56360651803,25.4654,25.528,25.3742,25.5109,338922.5636
2007-03-20 11:00:00,44.78,44.85,44.72,44.76,270324.8869368506,25.5166,25.5565,25.4825,25.5052,270324.8869
2007-03-20 11:30:00,44.76,44.77,44.59,44.74,278039.51926748187,25.5052,25.5109,25.4084,25.4939,278039.5193
2007-03-20 12:00:00,44.75,44.83,44.6,44.82,177749.29896927509,25.4995,25.5451,25.4141,25.5394,177749.299
2007-03-20 12:30:00,44.82,44.88,44.56,44.6,393759.0042269513,25.5394,25.5736,25.3913,25.4141,393759.0042
2007-03-20 13:00:00,44.6,44.8,44.52,44.57,266154.81540677964,25.4141,25.528,25.3685,25.397,266154.8154
2007-03-20 13:30:00,44.57,44.64,44.5,44.56,243532.17735614465,25.397,25.4369,25.3571,25.3913,243532.1774
2007-03-20 14:00:00,44.57,44.84,44.56,44.6,466109.7452736826,25.397,25.5508,25.3913,25.4141,466109.7453
2007-03-20 14:30:00,44.6,44.77,44.57,44.67,305561.99136595026,25.4141,25.5109,25.397,25.454,305561.9914
2007-03-20 15:00:00,44.67,44.85,44.65,44.67,314214.88979084755,25.454,25.5565,25.4426,25.454,314214.8898
2007-03-20 15:30:00,44.67,44.88,44.67,44.83,652407.6908796031,25.454,25.5736,25.454,25.5451,652407.6909
2007-03-21 09:30:00,44.89,44.98,44.75,44.89,379997.7681777171,25.5793,25.6306,25.4995,25.5793,379997.7682
2007-03-21 10:00:00,44.88,45.34,44.85,45.14,619359.8740037908,25.5736,25.8357,25.5565,25.7218,619359.874
2007-03-21 10:30:00,45.14,45.28,44.92,45.23,678887.6450955538,25.7218,25.8016,25.5964,25.7731,678887.6451
2007-03-21 11:00:00,45.23,45.28,45.11,45.13,287422.1802101416,25.7731,25.8016,25.7047,25.7161,287422.1802
2007-03-21 11:30:00,45.14,45.22,45.06,45.18,177019.53645151266,25.7218,25.7674,25.6762,25.7446,177019.5365
2007-03-21 12:00:00,45.17,45.17,45.0,45.08,131148.74962073198,25.7389,25.7389,25.642,25.6876,131148.7496
2007-03-21 12:30:00,45.08,45.11,45.0,45.03,435980.9784689199,25.6876,25.7047,25.642,25.6591,435980.9785
2007-03-21 13:00:00,45.04,45.04,44.93,44.93,274807.71383167687,25.6648,25.6648,25.6021,25.6021,274807.7138
2007-03-21 13:30:00,44.94,45.04,44.92,44.94,438691.524963466,25.6078,25.6648,25.5964,25.6078,438691.525
2007-03-21 14:00:00,44.93,45.17,44.82,45.06,1163971.2158310593,25.6021,25.7389,25.5394,25.6762,1163971.2158
2007-03-21 14:30:00,45.07,45.43,44.96,45.36,1222247.965463801,25.6819,25.887,25.6192,25.8471,1222247.9655
2007-03-21 15:00:00,45.36,45.45,45.04,45.13,630514.8153467306,25.8471,25.8984,25.6648,25.7161,630514.8153
2007-03-21 15:30:00,45.13,45.26,45.08,45.21,786058.4834183777,25.7161,25.7902,25.6876,25.7617,786058.4834
2007-03-22 09:30:00,45.66,45.94,45.64,45.78,926902.6493465248,26.0181,26.1776,26.0067,26.0865,926902.6493
2007-03-22 10:00:00,45.77,45.97,45.67,45.97,942019.158643032,26.0808,26.1947,26.0238,26.1947,942019.1586
2007-03-22 10:30:00,45.96,46.03,45.77,45.79,669817.7395176495,26.189,26.2289,26.0808,26.0922,669817.7395
2007-03-22 11:00:00,45.78,45.94,45.72,45.91,485292.0743120091,26.0865,26.1776,26.0523,26.1605,485292.0743
2007-03-22 11:30:00,45.92,46.09,45.85,46.09,589439.6107755315,26.1662,26.2631,26.1264,26.2631,589439.6108
2007-03-22 12:00:00,46.1,46.34,46.06,46.15,632704.1029000179,26.2688,26.4056,26.246,26.2973,632704.1029
2007-03-22 12:30:00,46.15,46.27,46.07,46.19,327454.8668988229,26.2973,26.3657,26.2517,26.3201,327454.8669
2007-03-22 13:00:00,46.18,46.22,45.98,46.22,303059.9484479077,26.3144,26.3372,26.2004,26.3372,303059.9484
2007-03-22 13:30:00,46.21,46.29,46.11,46.24,374472.4234003731,26.3315,26.3771,26.2745,26.3486,374472.4234
2007-03-22 14:00:00,46.25,46.38,46.19,46.2,418153.9226778665,26.3543,26.4284,26.3201,26.3258,418153.9227
2007-03-22 14:30:00,46.19,46.37,46.15,46.27,361545.2016571531,26.3201,26.4227,26.2973,26.3657,361545.2017
2007-03-22 15:00:00,46.26,46.29,46.07,46.23,629785.0528289682,26.36,26.3771,26.2517,26.3429,629785.0528
2007-03-22 15:30:00,46.23,46.24,46.05,46.12,665960.4233523338,26.3429,26.3486,26.2403,26.2802,665960.4234
2007-03-23 09:30:00,46.14,46.44,46.14,46.31,551283.4562753822,26.2916,26.4625,26.2916,26.3885,551283.4563
2007-03-23 10:00:00,46.32,46.62,46.32,46.39,710475.9369358415,26.3942,26.5651,26.3942,26.4341,710475.9369
2007-03-23 10:30:00,46.39,46.54,46.35,46.53,408250.00279394793,26.4341,26.5195,26.4113,26.5138,408250.0028
2007-03-23 11:00:00,46.53,46.66,46.48,46.55,393446.248862196,26.5138,26.5879,26.4853,26.5252,393446.2489
2007-03-23 11:30:00,46.55,46.62,46.39,46.4,342050.1172540713,26.5252,26.5651,26.4341,26.4398,342050.1173
2007-03-23 12:00:00,46.4,46.45,46.27,46.3,256876.40625237173,26.4398,26.4682,26.3657,26.3828,256876.4063
2007-03-23 12:30:00,46.29,46.39,46.27,46.37,509165.7338216654,26.3771,26.4341,26.3657,26.4227,509165.7338
2007-03-23 13:00:00,46.37,46.37,46.19,46.29,515837.8482697789,26.4227,26.4227,26.3201,26.3771,515837.8483
2007-03-23 13:30:00,46.3,46.32,46.14,46.31,396365.2989332457,26.3828,26.3942,26.2916,26.3885,396365.2989
2007-03-23 14:00:00,46.3,46.37,46.22,46.23,999670.3975462632,26.3828,26.4227,26.3372,26.3429,999670.3975
2007-03-23 14:30:00,46.23,46.32,46.21,46.29,203290.98709095977,26.3429,26.3942,26.3315,26.3771,203290.9871
2007-03-23 15:00:00,46.29,46.41,46.22,46.36,290862.4892224501,26.3771,26.4455,26.3372,26.417,290862.4892
2007-03-23 15:30:00,46.36,46.39,46.3,46.33,578493.1730090952,26.417,26.4341,26.3828,26.3999,578493.173
2007-03-26 09:30:00,46.45,46.83,46.33,46.5,559415.0957590205,26.4682,26.6848,26.3999,26.4967,559415.0958
2007-03-26 10:00:00,46.47,46.48,45.9,45.91,618942.8668507837,26.4796,26.4853,26.1548,26.1605,618942.8669
2007-03-26 10:30:00,45.91,46.18,45.84,46.0,353726.31753827,26.1605,26.3144,26.1207,26.2118,353726.3175
2007-03-26 11:00:00,45.99,46.2,45.87,46.17,229770.9413069104,26.2061,26.3258,26.1377,26.3087,229770.9413
2007-03-26 11:30:00,46.15,46.34,46.13,46.25,250204.29180425816,26.2973,26.4056,26.2859,26.3543,250204.2918
2007-03-26 12:00:00,46.24,46.43,46.22,46.36,187236.2117001865,26.3486,26.4569,26.3372,26.417,187236.2117
2007-03-26 12:30:00,46.36,46.46,46.32,46.33,178166.30612228217,26.417,26.4739,26.3942,26.3999,178166.3061
2007-03-26 13:00:00,46.32,46.38,46.23,46.3,243219.4219913893,26.3942,26.4284,26.3429,26.3828,243219.422
2007-03-26 13:30:00,46.3,46.38,46.22,46.35,213611.91412788545,26.3828,26.4284,26.3372,26.4113,213611.9141
2007-03-26 14:00:00,46.36,46.46,46.34,46.45,216947.9713519422,26.417,26.4739,26.4056,26.4682,216947.9714
2007-03-26 14:30:00,46.45,46.45,46.36,46.42,126874.42630240924,26.4682,26.4682,26.417,26.4512,126874.4263
2007-03-26 15:00:00,46.43,46.6,46.41,46.59,501242.59791453055,26.4569,26.5537,26.4455,26.548,501242.5979
2007-03-26 15:30:00,46.58,46.72,46.52,46.64,985700.6579205254,26.5423,26.6221,26.5081,26.5765,985700.6579
2007-03-27 09:30:00,46.65,46.96,46.5,46.86,784390.4548063494,26.5822,26.7589,26.4967,26.7019,784390.4548
2007-03-27 10:00:00,46.87,46.92,46.7,46.8,481330.50635844166,26.7076,26.7361,26.6107,26.6677,481330.5064
2007-03-27 10:30:00,46.8,46.86,46.63,46.85,553681.247405173,26.6677,26.7019,26.5708,26.6962,553681.2474
2007-03-27 11:00:00,46.85,46.86,46.55,46.59,367904.5607405113,26.6962,26.7019,26.5252,26.548,367904.5607
2007-03-27 11:30:00,46.6,46.77,46.55,46.72,361962.20881016017,26.5537,26.6506,26.5252,26.6221,361962.2088
2007-03-27 12:00:00,46.72,46.79,46.66,46.75,242593.91126187865,26.6221,26.662,26.5879,26.6392,242593.9113
2007-03-27 12:30:00,46.75,46.79,46.66,46.71,259795.4563234214,26.6392,26.662,26.5879,26.6164,259795.4563
2007-03-27 13:00:00,46.71,46.94,46.69,46.81,352788.051444004,26.6164,26.7475,26.605,26.6734,352788.0514
2007-03-27 13:30:00,46.81,46.92,46.73,46.88,219762.7696347401,26.6734,26.7361,26.6278,26.7133,219762.7696
2007-03-27 14:00:00,46.87,46.92,46.79,46.85,276162.98707895,26.7076,26.7361,26.662,26.6962,276162.9871
2007-03-27 14:30:00,46.85,46.95,46.77,46.94,349660.4977964508,26.6962,26.7532,26.6506,26.7475,349660.4978
2007-03-27 15:00:00,46.94,47.16,46.92,47.09,633016.8582647732,26.7475,26.8728,26.7361,26.8329,633016.8583
2007-03-27 15:30:00,47.08,47.12,46.97,47.0,599656.2860242054,26.8272,26.85,26.7646,26.7816,599656.286
2007-03-28 09:30:00,47.31,47.96,47.29,47.87,1469116.2000440026,26.9583,27.3287,26.9469,27.2774,1469116.2
2007-03-28 10:00:00,47.88,48.01,47.8,47.98,981322.082813951,27.2831,27.3572,27.2375,27.3401,981322.0828
2007-03-28 10:30:00,47.99,47.99,47.33,47.81,1238928.251584085,27.3458,27.3458,26.9697,27.2432,1238928.2516
2007-03-28 11:00:00,47.8,47.88,47.73,47.8,732264.5606804623,27.2375,27.2831,27.1976,27.2375,732264.5607
2007-03-28 11:30:00,47.8,47.8,47.6,47.71,327454.8668988229,27.2375,27.2375,27.1235,27.1862,327454.8669
2007-03-28 12:00:00,47.71,47.96,47.69,47.86,404913.94556989113,27.1862,27.3287,27.1748,27.2717,404913.9456
2007-03-28 12:30:00,47.85,47.91,47.76,47.87,416902.9012188452,27.266,27.3002,27.2147,27.2774,416902.9012
2007-03-28 13:00:00,47.87,47.98,47.82,47.91,554515.2617111872,27.2774,27.3401,27.2489,27.3002,554515.2617
2007-03-28 13:30:00,47.91,47.98,47.76,47.8,460271.64513158327,27.3002,27.3401,27.2147,27.2375,460271.6451
2007-03-28 14:00:00,47.81,47.87,47.52,47.63,565774.4548423787,27.2432,27.2774,27.078,27.1406,565774.4548
2007-03-28 14:30:00,47.62,47.7,47.54,47.7,440672.3089402497,27.1349,27.1805,27.0894,27.1805,440672.3089
2007-03-28 15:00:00,47.68,47.82,47.63,47.79,413358.3404182849,27.1691,27.2489,27.1406,27.2318,413358.3404
2007-03-28 15:30:00,47.79,47.83,47.65,47.69,754991.4505193491,27.2318,27.2546,27.152,27.1748,754991.4505
2007-03-29 09:30:00,48.19,48.2,47.79,47.81,607266.666566585,27.4597,27.4654,27.2318,27.2432,607266.6666
2007-03-29 10:00:00,47.81,47.98,47.77,47.86,378121.2359891852,27.2432,27.3401,27.2204,27.2717,378121.236
2007-03-29 10:30:00,47.85,47.9,47.58,47.58,402516.1544401003,27.266,27.2945,27.1121,27.1121,402516.1544
2007-03-29 11:00:00,47.58,48.05,47.56,47.98,525116.2574241868,27.1121,27.38,27.1007,27.3401,525116.2574
2007-03-29 11:30:00,47.98,47.99,47.75,47.84,352475.2960792487,27.3401,27.3458,27.209,27.2603,352475.2961
2007-03-29 12:00:00,47.83,48.3,47.81,48.28,583914.2659981875,27.2546,27.5224,27.2432,27.511,583914.266
2007-03-29 12:30:00,48.28,48.31,48.11,48.28,453391.0271069662,27.511,27.5281,27.4142,27.511,453391.0271
2007-03-29 13:00:00,48.27,48.33,48.14,48.23,355081.590785543,27.5053,27.5395,27.4312,27.4825,355081.5908
2007-03-29 13:30:00,48.24,48.29,47.97,48.03,373221.40194135177,27.4882,27.5167,27.3344,27.3686,373221.4019
2007-03-29 14:00:00,48.03,48.31,48.02,48.27,896982.3861182656,27.3686,27.5281,27.3629,27.5053,896982.3861
2007-03-29 14:30:00,48.26,48.36,48.17,48.28,501346.8497027823,27.4996,27.5566,27.4483,27.511,501346.8497
2007-03-29 15:00:00,48.27,48.32,48.18,48.25,585061.035668957,27.5053,27.5338,27.454,27.4939,585061.0357
2007-03-29 15:30:00,48.26,48.4,48.21,48.22,1066495.7938156505,27.4996,27.5794,27.4711,27.4768,1066495.7938
2007-03-30 09:30:00,48.2,48.21,47.83,47.98,443070.1000700405,27.4654,27.4711,27.2546,27.3401,443070.1001
2007-03-30 10:00:00,47.98,48.12,47.86,48.01,444321.1215290618,27.3401,27.4198,27.2717,27.3572,444321.1215
2007-03-30 10:30:00,48.01,48.15,47.95,48.12,436710.7409866823,27.3572,27.4369,27.323,27.4198,436710.741
2007-03-30 11:00:00,48.12,48.15,47.69,47.72,401786.39192233793,27.4198,27.4369,27.1748,27.1919,401786.3919
2007-03-30 11:30:00,47.72,47.82,47.26,47.61,756450.9755548738,27.1919,27.2489,26.9298,27.1292,756450.9756
2007-03-30 12:00:00,47.6,47.81,47.59,47.62,478202.9527108884,27.1235,27.2432,27.1178,27.1349,478202.9527
2007-03-30 12:30:00,47.63,47.65,47.36,47.43,262610.2546062193,27.1406,27.152,26.9868,27.0267,262610.2546
2007-03-30 13:00:00,47.43,47.48,47.34,47.36,209650.346174318,27.0267,27.0552,26.9754,26.9868,209650.3462
2007-03-30 13:30:00,47.36,47.47,47.31,47.38,326725.10438106046,26.9868,27.0495,26.9583,26.9982,326725.1044
2007-03-30 14:00:00,47.38,47.4,47.28,47.36,373117.1501531,26.9982,27.0096,26.9412,26.9868,373117.1502
2007-03-30 14:30:00,47.37,47.44,47.33,47.43,251768.0686280348,26.9925,27.0324,26.9697,27.0267,251768.0686
2007-03-30 15:00:00,47.43,47.44,47.32,47.37,200788.9441729172,27.0267,27.0324,26.964,26.9925,200788.9442
2007-03-30 15:30:00,47.37,47.4,47.24,47.28,762497.5792734767,26.9925,27.0096,26.9184,26.9412,762497.5793
2007-04-02 09:30:00,47.22,47.79,47.21,47.42,612270.7524026701,26.907,27.2318,26.9013,27.021,612270.7524
2007-04-02 10:00:00,47.41,47.44,47.25,47.28,425555.7996437424,27.0153,27.0324,26.9241,26.9412,425555.7996
2007-04-02 10:30:00,47.29,47.6,47.27,47.56,324327.31325126963,26.9469,27.1235,26.9355,27.1007,324327.3133
2007-04-02 11:00:00,47.56,47.76,47.55,47.59,245512.9613329284,27.1007,27.2147,27.0951,27.1178,245512.9613
2007-04-02 11:30:00,47.58,47.62,47.47,47.5,215801.20168117268,27.1121,27.1349,27.0495,27.0666,215801.2017
2007-04-02 12:00:00,47.5,47.67,47.49,47.63,149497.06435304426,27.0666,27.1634,27.0609,27.1406,149497.0644
2007-04-02 12:30:00,47.63,47.66,47.49,47.59,816812.7609526512,27.1406,27.1577,27.0609,27.1178,816812.761
2007-04-02 13:00:00,47.59,47.76,47.59,47.73,265320.8011007654,27.1178,27.2147,27.1178,27.1976,265320.8011
2007-04-02 13:30:00,47.72,47.77,47.67,47.71,156064.92701290603,27.1919,27.2204,27.1634,27.1862,156064.927
2007-04-02 14:00:00,47.72,47.72,47.43,47.48,237902.5807905488,27.1919,27.1919,27.0267,27.0552,237902.5808
2007-04-02 14:30:00,47.48,47.59,47.48,47.53,183066.1401701156,27.0552,27.1178,27.0552,27.0837,183066.1402
2007-04-02 15:00:00,47.53,47.73,47.52,47.64,312338.3576023156,27.0837,27.1976,27.078,27.1463,312338.3576
2007-04-02 15:30:00,47.64,47.72,47.56,47.57,550762.1973341233,27.1463,27.1919,27.1007,27.1064,550762.1973
2007-04-03 09:30:00,47.1,47.5,47.07,47.27,580056.9498328719,26.8386,27.0666,26.8215,26.9355,580056.9498
2007-04-03 10:00:00,47.27,47.38,47.14,47.26,455059.0557189945,26.9355,26.9982,26.8614,26.9298,455059.0557
2007-04-03 10:30:00,47.25,47.35,47.18,47.33,328184.6294165853,26.9241,26.9811,26.8842,26.9697,328184.6294
2007-04-03 11:00:00,47.32,47.47,47.3,47.47,370823.61081156094,26.964,27.0495,26.9526,27.0495,370823.6108
2007-04-03 11:30:00,47.47,47.7,47.44,47.63,265946.3118302761,27.0495,27.1805,27.0324,27.1406,265946.3118
2007-04-03 12:00:00,47.63,47.81,47.6,47.67,226330.63229460188,27.1406,27.2432,27.1235,27.1634,226330.6323
2007-04-03 12:30:00,47.67,47.67,47.53,47.64,232481.48780145656,27.1634,27.1634,27.0837,27.1463,232481.4878
2007-04-03 13:00:00,47.64,47.81,47.6,47.74,205376.02285599525,27.1463,27.2432,27.1235,27.2033,205376.0229
2007-04-03 13:30:00,47.74,47.85,47.69,47.7,264591.03858300304,27.2033,27.266,27.1748,27.1805,264591.0386
2007-04-03 14:00:00,47.69,47.74,47.52,47.54,315674.4148263724,27.1748,27.2033,27.078,27.0894,315674.4148
2007-04-03 14:30:00,47.54,47.63,47.52,47.53,233524.0056839743,27.0894,27.1406,27.078,27.0837,233524.0057
2007-04-03 15:00:00,47.53,47.59,47.48,47.56,317967.95416791143,27.0837,27.1178,27.0552,27.1007,317967.9542
2007-04-03 15:30:00,47.57,47.68,47.53,47.63,545236.8525567793,27.1064,27.1691,27.0837,27.1406,545236.8526
2007-04-04 09:30:00,47.64,47.64,47.12,47.6,533039.3933313217,27.1463,27.1463,26.85,27.1235,533039.3933
2007-04-04 10:00:00,47.6,48.02,47.48,48.02,793356.108596002,27.1235,27.3629,27.0552,27.3629,793356.1086
2007-04-04 10:30:00,48.02,48.31,47.94,47.96,591628.8983288188,27.3629,27.5281,27.3173,27.3287,591628.8983
2007-04-04 11:00:00,47.96,47.99,47.8,47.8,389797.4362733839,27.3287,27.3458,27.2375,27.2375,389797.4363
2007-04-04 11:30:00,47.8,47.88,47.67,47.72,413254.0886300331,27.2375,27.2831,27.1634,27.1919,413254.0886
2007-04-04 12:00:00,47.71,47.85,47.69,47.72,360085.6766216282,27.1862,27.266,27.1748,27.1919,360085.6766
2007-04-04 12:30:00,47.71,47.76,47.68,47.75,288151.942727904,27.1862,27.2147,27.1691,27.209,288151.9427
2007-04-04 13:00:00,47.75,47.79,47.65,47.69,252810.58651055253,27.209,27.2318,27.152,27.1748,252810.5865
2007-04-04 13:30:00,47.68,47.81,47.63,47.67,286275.41053937207,27.1691,27.2432,27.1406,27.1634,286275.4105
2007-04-04 14:00:00,47.67,47.72,47.61,47.69,306396.0056719645,27.1634,27.1919,27.1292,27.1748,306396.0057
2007-04-04 14:30:00,47.68,47.73,47.62,47.67,263340.0171239817,27.1691,27.1976,27.1349,27.1634,263340.0171
2007-04-04 15:00:00,47.67,47.8,47.63,47.77,217260.7267166975,27.1634,27.2375,27.1406,27.2204,217260.7267
2007-04-04 15:30:00,47.76,47.77,47.66,47.68,511772.0285279597,27.2147,27.2204,27.1577,27.1691,511772.0285
2007-04-05 09:30:00,47.7,47.79,47.42,47.74,415651.8797598239,27.1805,27.2318,27.021,27.2033,415651.8798
2007-04-05 10:00:00,47.75,47.81,47.65,47.7,384272.0914960398,27.209,27.2432,27.152,27.1805,384272.0915
2007-04-05 10:30:00,47.69,47.76,47.54,47.76,464545.968449906,27.1748,27.2147,27.0894,27.2147,464545.9684
2007-04-05 11:00:00,47.76,47.82,47.74,47.75,226017.87692984653,27.2147,27.2489,27.2033,27.209,226017.8769
2007-04-05 11:30:00,47.75,47.75,47.65,47.73,190572.2689242433,27.209,27.209,27.152,27.1976,190572.2689
2007-04-05 12:00:00,47.72,47.87,47.72,47.85,209858.8497508216,27.1919,27.2774,27.1919,27.266,209858.8498
2007-04-05 12:30:00,47.85,47.85,47.74,47.77,254270.11154607736,27.266,27.266,27.2033,27.2204,254270.1115
2007-04-05 13:00:00,47.75,47.92,47.73,47.85,209858.8497508216,27.209,27.3059,27.1976,27.266,209858.8498
2007-04-05 13:30:00,47.84,47.88,47.79,47.86,243323.67377964107,27.2603,27.2831,27.2318,27.2717,243323.6738
2007-04-05 14:00:00,47.87,47.97,47.84,47.96,228415.66805963736,27.2774,27.3344,27.2603,27.3287,228415.6681
2007-04-05 14:30:00,47.95,47.97,47.84,47.94,119576.80112478504,27.323,27.3344,27.2603,27.3173,119576.8011
2007-04-05 15:00:00,47.95,48.0,47.9,47.99,184004.4062643816,27.323,27.3515,27.2945,27.3458,184004.4063
2007-04-05 15:30:00,47.99,48.0,47.86,47.92,454537.7967777357,27.3458,27.3515,27.2717,27.3059,454537.7968
2007-04-09 09:30:00,47.74,47.99,47.63,47.93,342050.1172540713,27.2033,27.3458,27.1406,27.3116,342050.1173
2007-04-09 10:00:00,47.91,47.92,47.8,47.87,311817.0986610567,27.3002,27.3059,27.2375,27.2774,311817.0987
2007-04-09 10:30:00,47.88,48.18,47.88,48.17,311504.34329630143,27.2831,27.454,27.2831,27.4483,311504.3433
2007-04-09 11:00:00,48.16,48.34,48.09,48.1,282835.1015270635,27.4426,27.5452,27.4028,27.4085,282835.1015
2007-04-09 11:30:00,48.1,48.14,47.95,47.95,327350.6151105711,27.4085,27.4312,27.323,27.323,327350.6151
2007-04-09 12:00:00,47.95,48.2,47.87,48.2,282001.0872210493,27.323,27.4654,27.2774,27.4654,282001.0872
2007-04-09 12:30:00,48.19,48.29,47.88,47.9,631140.3260762412,27.4597,27.5167,27.2831,27.2945,631140.3261
2007-04-09 13:00:00,47.9,47.98,47.87,47.94,222577.567917538,27.2945,27.3401,27.2774,27.3173,222577.5679
2007-04-09 13:30:00,47.94,47.95,47.68,47.7,276684.2460202088,27.3173,27.323,27.1691,27.1805,276684.246
2007-04-09 14:00:00,47.7,47.71,47.51,47.52,431915.15872710064,27.1805,27.1862,27.0723,27.078,431915.1587
2007-04-09 14:30:00,47.52,47.57,47.47,47.56,251872.32041628656,27.078,27.1064,27.0495,27.1007,251872.3204
2007-04-09 15:00:00,47.55,47.71,47.54,47.71,336212.0171119719,27.0951,27.1862,27.0894,27.1862,336212.0171
2007-04-09 15:30:00,47.71,47.75,47.6,47.65,437231.9999279411,27.1862,27.209,27.1235,27.152,437231.9999
2007-04-10 09:30:00,47.86,48.25,47.7,48.09,481747.5135114488,27.2717,27.4939,27.1805,27.4028,481747.5135
2007-04-10 10:00:00,48.09,48.33,48.05,48.32,422845.25314919633,27.4028,27.5395,27.38,27.5338,422845.2531
2007-04-10 10:30:00,48.31,48.47,48.2,48.2,419092.1887721325,27.5281,27.6193,27.4654,27.4654,419092.1888
2007-04-10 11:00:00,48.2,48.28,48.13,48.17,165864.5951085728,27.4654,27.511,27.4255,27.4483,165864.5951
2007-04-10 11:30:00,48.15,48.27,48.15,48.27,339548.0743360287,27.4369,27.5053,27.4369,27.5053,339548.0743
2007-04-10 12:00:00,48.27,48.36,48.24,48.31,173579.2274392041,27.5053,27.5566,27.4882,27.5281,173579.2274
2007-04-10 12:30:00,48.32,48.37,48.24,48.25,263757.0242769888,27.5338,27.5623,27.4882,27.4939,263757.0243
2007-04-10 13:00:00,48.26,48.54,48.24,48.54,335169.4992294542,27.4996,27.6592,27.4882,27.6592,335169.4992
2007-04-10 13:30:00,48.52,48.54,48.44,48.49,197869.8941018675,27.6478,27.6592,27.6022,27.6307,197869.8941
2007-04-10 14:00:00,48.5,48.54,48.35,48.45,194742.34045431428,27.6364,27.6592,27.5509,27.6079,194742.3405
2007-04-10 14:30:00,48.45,48.54,48.44,48.49,316404.17734413483,27.6079,27.6592,27.6022,27.6307,316404.1773
2007-04-10 15:00:00,48.48,48.49,48.33,48.33,292530.5178344785,27.625,27.6307,27.5395,27.5395,292530.5178
2007-04-10 15:30:00,48.33,48.36,48.25,48.34,607370.9183548368,27.5395,27.5566,27.4939,27.5452,607370.9184
2007-04-11 09:30:00,48.24,48.43,48.12,48.17,316821.1844971419,27.4882,27.5965,27.4198,27.4483,316821.1845
2007-04-11 10:00:00,48.2,48.26,47.97,48.05,258440.1830761484,27.4654,27.4996,27.3344,27.38,258440.1831
2007-04-11 10:30:00,48.06,48.68,48.06,48.3,627908.5206404362,27.3857,27.739,27.3857,27.5224,627908.5206
2007-04-11 11:00:00,48.31,48.38,48.04,48.12,599239.2788711983,27.5281,27.568,27.3743,27.4198,599239.2789
2007-04-11 11:30:00,48.12,48.25,47.99,48.14,268031.3475953116,27.4198,27.4939,27.3458,27.4312,268031.3476
2007-04-11 12:00:00,48.14,48.2,47.89,47.92,366445.0357049864,27.4312,27.4654,27.2888,27.3059,366445.0357
2007-04-11 12:30:00,47.93,47.97,47.88,47.94,258335.93128789656,27.3116,27.3344,27.2831,27.3173,258335.9313
2007-04-11 13:00:00,47.95,48.17,47.91,48.1,322346.52927448595,27.323,27.4483,27.3002,27.4085,322346.5293
2007-04-11 13:30:00,48.1,48.14,47.98,47.99,286692.41769237915,27.4085,27.4312,27.3401,27.3458,286692.4177
2007-04-11 14:00:00,47.98,48.05,47.75,47.96,612062.2488261665,27.3401,27.38,27.209,27.3287,612062.2488
2007-04-11 14:30:00,47.95,47.95,47.71,47.86,484353.8082177431,27.323,27.323,27.1862,27.2717,484353.8082
2007-04-11 15:00:00,47.87,47.87,47.51,47.68,868000.3889842723,27.2774,27.2774,27.0723,27.1691,868000.389
2007-04-11 15:30:00,47.67,47.85,47.66,47.83,694838.1686980753,27.1634,27.266,27.1577,27.2546,694838.1687
2007-04-12 09:30:00,48.14,48.38,47.92,48.02,1049711.2559071148,27.4312,27.568,27.3059,27.3629,1049711.2559
2007-04-12 10:00:00,48.01,48.18,47.92,48.1,433061.92839787016,27.3572,27.454,27.3059,27.4085,433061.9284
2007-04-12 10:30:00,48.1,48.22,48.01,48.01,538147.7309556586,27.4085,27.4768,27.3572,27.3572,538147.731
2007-04-12 11:00:00,48.0,48.08,47.94,48.04,513335.8053517364,27.3515,27.3971,27.3173,27.3743,513335.8054
2007-04-12 11:30:00,48.05,48.17,47.97,48.13,252810.58651055253,27.38,27.4483,27.3344,27.4255,252810.5865
2007-04-12 12:00:00,48.13,48.36,48.12,48.33,346011.6852076387,27.4255,27.5566,27.4198,27.5395,346011.6852
2007-04-12 12:30:00,48.32,48.35,48.21,48.33,202039.96563193848,27.5338,27.5509,27.4711,27.5395,202039.9656
2007-04-12 13:00:00,48.33,48.56,48.33,48.56,288881.70524566644,27.5395,27.6706,27.5395,27.6706,288881.7052
2007-04-12 13:30:00,48.56,48.8,48.55,48.76,755408.4576723562,27.6706,27.8073,27.6649,27.7845,755408.4577
2007-04-12 14:00:00,48.76,48.92,48.74,48.84,483728.2974882325,27.7845,27.8757,27.7731,27.8301,483728.2975
2007-04-12 14:30:00,48.86,48.98,48.83,48.98,290445.48206944304,27.8415,27.9099,27.8244,27.9099,290445.4821
2007-04-12 15:00:00,48.98,49.01,48.88,48.98,401056.6294045755,27.9099,27.927,27.8529,27.9099,401056.6294
2007-04-12 15:30:00,48.99,49.11,48.98,49.05,715271.519195423,27.9156,27.984,27.9099,27.9498,715271.5192
2007-04-13 09:30:00,50.65,50.66,48.8,49.06,464441.71666165424,28.8615,28.8672,27.8073,27.9555,464441.7167
2007-04-13 10:00:00,49.05,49.05,48.76,48.92,504891.4105033426,27.9498,27.9498,27.7845,27.8757,504891.4105
2007-04-13 10:30:00,48.92,49.16,48.89,49.14,504474.4033503356,27.8757,28.0125,27.8586,28.0011,504474.4034
2007-04-13 11:00:00,49.13,49.19,49.06,49.16,520320.6751646052,27.9954,28.0296,27.9555,28.0125,520320.6752
2007-04-13 11:30:00,49.16,49.27,49.16,49.27,431081.1444210865,28.0125,28.0751,28.0125,28.0751,431081.1444
2007-04-13 12:00:00,49.26,49.36,49.22,49.31,464858.7238146613,28.0694,28.1264,28.0467,28.0979,464858.7238
2007-04-13 12:30:00,49.31,49.32,49.15,49.16,200788.9441729172,28.0979,28.1036,28.0068,28.0125,200788.9442
2007-04-13 13:00:00,49.16,49.21,49.11,49.2,194116.82972480365,28.0125,28.041,27.984,28.0353,194116.8297
2007-04-13 13:30:00,49.2,49.24,49.05,49.15,296700.5893645495,28.0353,28.0581,27.9498,28.0068,296700.5894
2007-04-13 14:00:00,49.14,49.23,49.07,49.13,212777.8998218712,28.0011,28.0524,27.9612,27.9954,212777.8998
2007-04-13 14:30:00,49.12,49.21,49.09,49.12,249057.52213348864,27.9897,28.041,27.9726,27.9897,249057.5221
2007-04-13 15:00:00,49.11,49.15,49.04,49.08,362796.2231161744,27.984,28.0068,27.9441,27.9669,362796.2231
2007-04-13 15:30:00,49.07,49.22,49.03,49.17,442131.8339757745,27.9612,28.0467,27.9384,28.0182,442131.834
2007-04-16 09:30:00,49.37,49.4,48.86,48.9,465067.22739116487,28.1321,28.1492,27.8415,27.8643,465067.2274
2007-04-16 10:00:00,48.91,48.99,48.79,48.79,358626.15158610337,27.87,27.9156,27.8016,27.8016,358626.1516
2007-04-16 10:30:00,48.79,48.92,48.71,48.92,443904.1143760547,27.8016,27.8757,27.756,27.8757,443904.1144
2007-04-16 11:00:00,48.92,49.06,48.91,49.04,539711.5077794353,27.8757,27.9555,27.87,27.9441,539711.5078
2007-04-16 11:30:00,49.04,49.31,48.98,49.31,410752.0457119905,27.9441,28.0979,27.9099,28.0979,410752.0457
2007-04-16 12:00:00,49.3,49.32,49.13,49.21,282418.09437405644,28.0922,28.1036,27.9954,28.041,282418.0944
2007-04-16 12:30:00,49.21,49.3,49.15,49.15,182440.6294406049,28.041,28.0922,28.0068,28.0068,182440.6294
2007-04-16 13:00:00,49.15,49.27,49.06,49.08,198599.6566196299,28.0068,28.0751,27.9555,27.9669,198599.6566
2007-04-16 13:30:00,49.07,49.15,49.04,49.07,209129.0872330591,27.9612,28.0068,27.9441,27.9612,209129.0872
2007-04-16 14:00:00,49.08,49.16,49.05,49.12,265946.3118302761,27.9669,28.0125,27.9498,27.9897,265946.3118
2007-04-16 14:30:00,49.11,49.18,49.1,49.17,184004.4062643816,27.984,28.0239,27.9783,28.0182,184004.4063
2007-04-16 15:00:00,49.17,49.38,49.17,49.35,374055.41624736594,28.0182,28.1378,28.0182,28.1207,374055.4162
2007-04-16 15:30:00,49.35,49.35,49.29,49.33,381040.2860602348,28.1207,28.1207,28.0865,28.1093,381040.2861
2007-04-17 09:30:00,49.4,49.54,49.18,49.3,303789.7109656701,28.1492,28.229,28.0239,28.0922,303789.711
2007-04-17 10:00:00,49.32,49.43,49.28,49.35,242385.4076853751,28.1036,28.1663,28.0808,28.1207,242385.4077
2007-04-17 10:30:00,49.35,49.47,49.25,49.4,181919.37049934609,28.1207,28.1891,28.0637,28.1492,181919.3705
2007-04-17 11:00:00,49.4,49.44,49.36,49.41,295658.0714820317,28.1492,28.172,28.1264,28.1549,295658.0715
2007-04-17 11:30:00,49.41,49.44,49.21,49.29,234670.77535474385,28.1549,28.172,28.041,28.0865,234670.7754
2007-04-17 12:00:00,49.29,49.3,49.15,49.19,141990.93559891652,28.0865,28.0922,28.0068,28.0296,141990.9356
2007-04-17 12:30:00,49.19,49.19,48.97,48.98,173057.96849794523,28.0296,28.0296,27.9042,27.9099,173057.9685
2007-04-17 13:00:00,48.98,48.98,48.8,48.89,204542.00854998105,27.9099,27.9099,27.8073,27.8586,204542.0085
2007-04-17 13:30:00,48.89,48.91,48.69,48.81,291279.4963754572,27.8586,27.87,27.7446,27.813,291279.4964
2007-04-17 14:00:00,48.8,48.81,48.61,48.75,225288.11441208413,27.8073,27.813,27.6991,27.7788,225288.1144
2007-04-17 14:30:00,48.75,48.9,48.71,48.82,231543.2217071906,27.7788,27.8643,27.756,27.8187,231543.2217
2007-04-17 15:00:00,48.82,48.86,48.67,48.71,294407.05002301047,27.8187,27.8415,27.7333,27.756,294407.05
2007-04-17 15:30:00,48.7,48.91,48.7,48.84,414922.1172420615,27.7503,27.87,27.7503,27.8301,414922.1172
2007-04-18 09:30:00,48.87,48.95,48.6,48.95,431498.1515740936,27.8472,27.8928,27.6934,27.8928,431498.1516
2007-04-18 10:00:00,48.95,48.95,48.78,48.83,474971.1472750834,27.8928,27.8928,27.7959,27.8244,474971.1473
2007-04-18 10:30:00,48.83,49.1,48.69,49.04,703282.563546469,27.8244,27.9783,27.7446,27.9441,703282.5635
2007-04-18 11:00:00,49.04,49.11,48.84,48.98,282313.84258580464,27.9441,27.984,27.8301,27.9099,282313.8426
2007-04-18 11:30:00,48.99,49.06,48.89,48.94,211005.61942159105,27.9156,27.9555,27.8586,27.8871,211005.6194
2007-04-18 12:00:00,48.96,49.21,48.93,49.2,290445.48206944304,27.8985,28.041,27.8814,28.0353,290445.4821
2007-04-18 12:30:00,49.2,49.23,49.16,49.16,357687.8854918374,28.0353,28.0524,28.0125,28.0125,357687.8855
2007-04-18 13:00:00,49.16,49.23,49.05,49.08,399075.84542779176,28.0125,28.0524,27.9498,27.9669,399075.8454
2007-04-18 13:30:00,49.08,49.22,49.02,49.04,271784.4119723754,27.9669,28.0467,27.9327,27.9441,271784.412
2007-04-18 14:00:00,49.04,49.13,48.97,49.11,213507.66233963365,27.9441,27.9954,27.9042,27.984,213507.6623
2007-04-18 14:30:00,49.11,49.13,49.09,49.11,146265.25891723926,27.984,27.9954,27.9726,27.984,146265.2589
2007-04-18 15:00:00,49.1,49.19,49.09,49.15,331207.9312758868,27.9783,28.0296,27.9726,28.0068,331207.9313
2007-04-18 15:30:00,49.15,49.26,49.04,49.08,516671.8625757931,28.0068,28.0694,27.9441,27.9669,516671.8626
2007-04-19 09:30:00,49.03,49.03,48.49,48.57,369155.5821995326,27.9384,27.9384,27.6307,27.6763,369155.5822
2007-04-19 10:00:00,48.57,48.61,48.41,48.47,423575.0156669587,27.6763,27.6991,27.5851,27.6193,423575.0157
2007-04-19 10:30:00,48.47,48.57,48.16,48.22,450159.2216711612,27.6193,27.6763,27.4426,27.4768,450159.2217
2007-04-19 11:00:00,48.21,48.29,48.06,48.23,321616.7667567235,27.4711,27.5167,27.3857,27.4825,321616.7668
2007-04-19 11:30:00,48.23,48.49,48.15,48.37,260733.72241768736,27.4825,27.6307,27.4369,27.5623,260733.7224
2007-04-19 12:00:00,48.37,48.45,48.21,48.29,238945.09867306656,27.5623,27.6079,27.4711,27.5167,238945.0987
2007-04-19 12:30:00,48.3,48.4,48.3,48.36,165239.08437906217,27.5224,27.5794,27.5224,27.5566,165239.0844
2007-04-19 13:00:00,48.35,48.38,48.26,48.27,139593.1444691257,27.5509,27.568,27.4996,27.5053,139593.1445
2007-04-19 13:30:00,48.27,48.37,48.21,48.34,183900.15447612977,27.5053,27.5623,27.4711,27.5452,183900.1545
2007-04-19 14:00:00,48.34,48.37,48.21,48.22,172328.20598018283,27.5452,27.5623,27.4711,27.4768,172328.206
2007-04-19 14:30:00,48.23,48.26,48.17,48.24,160756.2574842359,27.4825,27.4996,27.4483,27.4882,160756.2575
2007-04-19 15:00:00,48.24,48.25,48.1,48.23,317446.69522665255,27.4882,27.4939,27.4085,27.4825,317446.6952
2007-04-19 15:30:00,48.23,48.26,48.09,48.21,667941.2073291176,27.4825,27.4996,27.4028,27.4711,667941.2073
2007-04-20 09:30:00,48.48,49.02,48.48,49.01,1675013.4818412566,27.625,27.9327,27.625,27.927,1675013.4818
2007-04-20 10:00:00,49.01,49.16,48.93,49.12,878008.5606564427,27.927,28.0125,27.8814,27.9897,878008.5607
2007-04-20 10:30:00,49.13,49.24,49.11,49.17,448178.43769437744,27.9954,28.0581,27.984,28.0182,448178.4377
2007-04-20 11:00:00,49.16,49.17,49.01,49.05,470905.3275332642,28.0125,28.0182,27.927,27.9498,470905.3275
2007-04-20 11:30:00,49.06,49.07,48.94,49.02,324014.55788651435,27.9555,27.9612,27.8871,27.9327,324014.5579
2007-04-20 12:00:00,49.03,49.26,48.97,49.24,303581.2073891666,27.9384,28.0694,27.9042,28.0581,303581.2074
2007-04-20 12:30:00,49.24,49.29,49.11,49.11,326725.10438106046,28.0581,28.0865,27.984,27.984,326725.1044
2007-04-20 13:00:00,49.11,49.23,49.02,49.22,242281.15589712333,27.984,28.0524,27.9327,28.0467,242281.1559
2007-04-20 13:30:00,49.22,49.31,49.17,49.2,325057.07576903206,28.0467,28.0979,28.0182,28.0353,325057.0758
2007-04-20 14:00:00,49.18,49.3,49.12,49.29,244887.45060341767,28.0239,28.0922,27.9897,28.0865,244887.4506
2007-04-20 14:30:00,49.29,49.42,49.25,49.37,380206.2717542207,28.0865,28.1606,28.0637,28.1321,380206.2718
2007-04-20 15:00:00,49.37,49.42,49.32,49.33,511459.2731632044,28.1321,28.1606,28.1036,28.1093,511459.2732
2007-04-20 15:30:00,49.33,49.71,49.31,49.66,965892.8181526884,28.1093,28.3259,28.0979,28.2974,965892.8182
2007-04-23 09:30:00,50.46,50.46,48.92,49.55,592879.9197878401,28.7532,28.7532,27.8757,28.2347,592879.9198
2007-04-23 10:00:00,49.53,49.69,49.4,49.47,551804.7152166411,28.2233,28.3145,28.1492,28.1891,551804.7152
2007-04-23 10:30:00,49.46,49.71,49.45,49.53,489462.14584208006,28.1834,28.3259,28.1777,28.2233,489462.1458
2007-04-23 11:00:00,49.53,49.53,49.12,49.13,584435.5249394464,28.2233,28.2233,27.9897,27.9954,584435.5249
2007-04-23 11:30:00,49.14,49.16,49.0,49.11,484666.5635824984,28.0011,28.0125,27.9213,27.984,484666.5636
2007-04-23 12:00:00,49.11,49.12,48.94,49.07,334126.98134693643,27.984,27.9897,27.8871,27.9612,334126.9813
2007-04-23 12:30:00,49.07,49.07,48.94,48.95,161694.52357850183,27.9612,27.9612,27.8871,27.8928,161694.5236
2007-04-23 13:00:00,48.95,49.31,48.95,49.3,324014.55788651435,27.8928,28.0979,27.8928,28.0922,324014.5579
2007-04-23 13:30:00,49.3,49.4,49.2,49.35,406164.9670289125,28.0922,28.1492,28.0353,28.1207,406164.967
2007-04-23 14:00:00,49.35,49.41,49.25,49.31,354039.0729030253,28.1207,28.1549,28.0637,28.0979,354039.0729
2007-04-23 14:30:00,49.31,49.45,49.31,49.41,218824.5035404741,28.0979,28.1777,28.0979,28.1549,218824.5035
2007-04-23 15:00:00,49.42,49.46,49.27,49.45,662207.35897527,28.1606,28.1834,28.0751,28.1777,662207.359
2007-04-23 15:30:00,49.46,49.51,49.33,49.39,635623.1529710676,28.1834,28.2119,28.1093,28.1435,635623.153
2007-04-24 09:30:00,49.65,49.92,49.44,49.55,695359.4276393341,28.2917,28.4455,28.172,28.2347,695359.4276
2007-04-24 10:00:00,49.54,49.72,49.33,49.42,653137.4533973656,28.229,28.3316,28.1093,28.1606,653137.4534
2007-04-24 10:30:00,49.44,49.69,49.2,49.5,489879.1529950872,28.172,28.3145,28.0353,28.2062,489879.153
2007-04-24 11:00:00,49.5,49.55,49.31,49.51,437649.0070809483,28.2062,28.2347,28.0979,28.2119,437649.0071
2007-04-24 11:30:00,49.51,49.83,49.36,49.44,516254.855422786,28.2119,28.3942,28.1264,28.172,516254.8554
2007-04-24 12:00:00,49.44,49.52,49.25,49.26,540337.0185089458,28.172,28.2176,28.0637,28.0694,540337.0185
2007-04-24 12:30:00,49.26,49.31,49.09,49.29,300662.1573181169,28.0694,28.0979,27.9726,28.0865,300662.1573
2007-04-24 13:00:00,49.3,49.35,49.14,49.19,261254.98135894624,28.0922,28.1207,28.0011,28.0296,261254.9814
2007-04-24 13:30:00,49.21,49.37,49.2,49.31,166073.09868507637,28.041,28.1321,28.0353,28.0979,166073.0987
2007-04-24 14:00:00,49.31,49.5,49.25,49.48,238528.09152005945,28.0979,28.2062,28.0637,28.1948,238528.0915
2007-04-24 14:30:00,49.47,49.58,49.04,49.27,403975.6794756252,28.1891,28.2518,27.9441,28.0751,403975.6795
2007-04-24 15:00:00,49.27,49.41,49.2,49.27,220805.28751725785,28.0751,28.1549,28.0353,28.0751,220805.2875
2007-04-24 15:30:00,49.26,49.4,49.23,49.32,427223.8282557709,28.0694,28.1492,28.0524,28.1036,427223.8283
2007-04-25 09:30:00,49.87,49.98,49.63,49.69,475909.4133693494,28.417,28.4797,28.2803,28.3145,475909.4134
2007-04-25 10:00:00,49.67,49.79,49.58,49.68,299619.63943559915,28.3031,28.3715,28.2518,28.3088,299619.6394
2007-04-25 10:30:00,49.7,50.0,49.61,49.86,500304.3318202646,28.3202,28.4911,28.2689,28.4113,500304.3318
2007-04-25 11:00:00,49.86,50.1,49.73,49.89,321199.75960371643,28.4113,28.5481,28.3373,28.4284,321199.7596
2007-04-25 11:30:00,49.9,50.07,49.81,50.06,325474.08292203915,28.4341,28.531,28.3828,28.5253,325474.0829
2007-04-25 12:00:00,50.05,50.29,49.98,50.13,302955.69665965595,28.5196,28.6564,28.4797,28.5652,302955.6967
2007-04-25 12:30:00,50.14,50.23,50.0,50.16,246868.2345802014,28.5709,28.6222,28.4911,28.5823,246868.2346
2007-04-25 13:00:00,50.14,50.28,50.1,50.2,220492.5321525025,28.5709,28.6507,28.5481,28.6051,220492.5322
2007-04-25 13:30:00,50.2,50.26,50.15,50.23,291800.7553167161,28.6051,28.6393,28.5766,28.6222,291800.7553
2007-04-25 14:00:00,50.23,50.45,50.18,50.25,436606.4891984305,28.6222,28.7475,28.5937,28.6336,436606.4892
2007-04-25 14:30:00,50.24,50.41,50.19,50.21,312025.6022375603,28.6279,28.7247,28.5994,28.6108,312025.6022
2007-04-25 15:00:00,50.21,50.37,50.16,50.32,320157.24172119866,28.6108,28.702,28.5823,28.6735,320157.2417
2007-04-25 15:30:00,50.32,50.33,50.04,50.06,547634.6436865701,28.6735,28.6792,28.5139,28.5253,547634.6437
2007-04-26 09:30:00,48.57,49.87,47.72,49.25,666690.1858700962,27.6763,28.417,27.1919,28.0637,666690.1859
2007-04-26 10:00:00,49.26,49.51,49.22,49.48,492693.95127788506,28.0694,28.2119,28.0467,28.1948,492693.9513
2007-04-26 10:30:00,49.48,49.69,49.31,49.36,525116.2574241868,28.1948,28.3145,28.0979,28.1264,525116.2574
2007-04-26 11:00:00,49.38,49.51,49.21,49.34,403037.4133813592,28.1378,28.2119,28.041,28.115,403037.4134
2007-04-26 11:30:00,49.32,49.46,49.12,49.22,383438.07719002565,28.1036,28.1834,27.9897,28.0467,383438.0772
2007-04-26 12:00:00,49.22,49.51,49.22,49.34,267927.0958070598,28.0467,28.2119,28.0467,28.115,267927.0958
2007-04-26 12:30:00,49.34,49.45,49.28,49.3,238945.09867306656,28.115,28.1777,28.0808,28.0922,238945.0987
2007-04-26 13:00:00,49.3,49.48,49.29,49.4,359355.9141038658,28.0922,28.1948,28.0865,28.1492,359355.9141
2007-04-26 13:30:00,49.41,49.48,49.11,49.11,434938.4605864021,28.1549,28.1948,27.984,27.984,434938.4606
2007-04-26 14:00:00,49.11,49.25,48.92,49.2,541900.7953327225,27.984,28.0637,27.8757,28.0353,541900.7953
2007-04-26 14:30:00,49.22,49.27,49.11,49.24,256876.40625237173,28.0467,28.0751,27.984,28.0581,256876.4063
2007-04-26 15:00:00,49.24,49.27,49.15,49.18,382708.3146722632,28.0581,28.0751,28.0068,28.0239,382708.3147
2007-04-26 15:30:00,49.17,49.25,49.05,49.09,553576.9956169212,28.0182,28.0637,27.9498,27.9726,553576.9956
2007-04-27 09:30:00,48.93,49.1,48.46,48.67,552951.4848874105,27.8814,27.9783,27.6136,27.7333,552951.4849
2007-04-27 10:00:00,48.66,48.88,48.59,48.69,447761.4305413704,27.7276,27.8529,27.6877,27.7446,447761.4305
2007-04-27 10:30:00,48.7,48.74,48.51,48.56,290758.2374341983,27.7503,27.7731,27.6421,27.6706,290758.2374
2007-04-27 11:00:00,48.57,48.71,48.56,48.67,196306.11727809088,27.6763,27.756,27.6706,27.7333,196306.1173
2007-04-27 11:30:00,48.68,48.98,48.63,48.98,250308.54359251,27.739,27.9099,27.7105,27.9099,250308.5436
2007-04-27 12:00:00,48.96,49.04,48.92,48.94,218407.49638746705,27.8985,27.9441,27.8757,27.8871,218407.4964
2007-04-27 12:30:00,48.93,49.1,48.9,49.08,193178.56363053765,27.8814,27.9783,27.8643,27.9669,193178.5636
2007-04-27 13:00:00,49.07,49.24,49.05,49.23,199433.6709256441,27.9612,28.0581,27.9498,28.0524,199433.6709
2007-04-27 13:30:00,49.22,49.32,49.06,49.13,321721.0185449753,28.0467,28.1036,27.9555,27.9954,321721.0185
2007-04-27 14:00:00,49.13,49.26,49.08,49.26,312442.6093905674,27.9954,28.0694,27.9669,28.0694,312442.6094
2007-04-27 14:30:00,49.25,49.39,49.25,49.37,350181.7567377097,28.0637,28.1435,28.0637,28.1321,350181.7567
2007-04-27 15:00:00,49.37,49.37,49.07,49.09,544090.0828860097,28.1321,28.1321,27.9612,27.9726,544090.0829
2007-04-27 15:30:00,49.11,49.17,49.04,49.09,1112783.5877994385,27.984,28.0182,27.9441,27.9726,1112783.5878
2007-04-30 09:30:00,49.09,49.61,49.09,49.57,550866.4491223751,27.9726,28.2689,27.9726,28.2461,550866.4491
2007-04-30 10:00:00,49.57,49.62,49.5,49.51,292947.5249874856,28.2461,28.2746,28.2062,28.2119,292947.525
2007-04-30 10:30:00,49.52,49.63,49.45,49.59,243427.92556789285,28.2176,28.2803,28.1777,28.2575,243427.9256
2007-04-30 11:00:00,49.59,49.74,49.49,49.55,304102.46633042546,28.2575,28.343,28.2005,28.2347,304102.4663
2007-04-30 11:30:00,49.55,49.62,49.45,49.52,245929.96848593545,28.2347,28.2746,28.1777,28.2176,245929.9685
2007-04-30 12:00:00,49.52,49.54,49.43,49.52,160652.0056959841,28.2176,28.229,28.1663,28.2176,160652.0057
2007-04-30 12:30:00,49.53,49.58,49.47,49.51,151060.84117682086,28.2233,28.2518,28.1891,28.2119,151060.8412
2007-04-30 13:00:00,49.51,49.58,49.43,49.46,179417.32758130346,28.2119,28.2518,28.1663,28.1834,179417.3276
2007-04-30 13:30:00,49.45,49.55,49.43,49.55,241864.14874411625,28.1777,28.2347,28.1663,28.2347,241864.1487
2007-04-30 14:00:00,49.56,49.56,49.1,49.19,231543.2217071906,28.2404,28.2404,27.9783,28.0296,231543.2217
2007-04-30 14:30:00,49.19,49.25,48.89,48.98,556600.2974762226,28.0296,28.0637,27.8586,27.9099,556600.2975
2007-04-30 15:00:00,48.98,49.02,48.69,48.78,623321.4419573582,27.9099,27.9327,27.7446,27.7959,623321.442
2007-04-30 15:30:00,48.77,48.8,48.56,48.65,955780.3946922662,27.7902,27.8073,27.6706,27.7219,955780.3947
2007-05-01 09:30:00,48.64,48.88,48.48,48.53,476951.9312518672,27.7162,27.8529,27.625,27.6535,476951.9313
2007-05-01 10:00:00,48.53,48.68,48.2,48.29,531996.8754488039,27.6535,27.739,27.4654,27.5167,531996.8754
2007-05-01 10:30:00,48.3,48.67,48.27,48.53,302955.69665965595,27.5224,27.7333,27.5053,27.6535,302955.6967
2007-05-01 11:00:00,48.54,48.64,48.38,48.61,366549.2874932382,27.6592,27.7162,27.568,27.6991,366549.2875
2007-05-01 11:30:00,48.6,48.72,48.43,48.47,224558.3518943217,27.6934,27.7617,27.5965,27.6193,224558.3519
2007-05-01 12:00:00,48.45,48.76,48.4,48.52,224558.3518943217,27.6079,27.7845,27.5794,27.6478,224558.3519
2007-05-01 12:30:00,48.52,48.61,48.26,48.26,171285.6880976651,27.6478,27.6991,27.4996,27.4996,171285.6881
2007-05-01 13:00:00,48.26,48.45,48.2,48.36,212673.64803361945,27.4996,27.6079,27.4654,27.5566,212673.648
2007-05-01 13:30:00,48.35,48.75,48.34,48.64,256876.40625237173,27.5509,27.7788,27.5452,27.7162,256876.4063
2007-05-01 14:00:00,48.64,48.67,48.36,48.58,339131.0671830216,27.7162,27.7333,27.5566,27.682,339131.0672
2007-05-01 14:30:00,48.59,48.78,48.55,48.73,215592.6981046692,27.6877,27.7959,27.6649,27.7674,215592.6981
2007-05-01 15:00:00,48.73,48.75,48.55,48.56,234566.52356649205,27.7674,27.7788,27.6649,27.6706,234566.5236
2007-05-01 15:30:00,48.56,48.68,48.53,48.68,287317.9284218898,27.6706,27.739,27.6535,27.739,287317.9284
2007-05-02 09:30:00,48.9,49.13,48.78,49.04,374263.9198238696,27.8643,27.9954,27.7959,27.9441,374263.9198
2007-05-02 10:00:00,49.02,49.2,49.02,49.17,270741.8940898577,27.9327,28.0353,27.9327,28.0182,270741.8941
2007-05-02 10:30:00,49.16,49.34,49.08,49.18,528660.8182247472,28.0125,28.115,27.9669,28.0239,528660.8182
2007-05-02 11:00:00,49.18,49.29,49.0,49.26,349243.4906434437,28.0239,28.0865,27.9213,28.0694,349243.4906
2007-05-02 11:30:00,49.26,49.27,48.93,49.15,297221.8483058084,28.0694,28.0751,27.8814,28.0068,297221.8483
2007-05-02 12:00:00,49.13,49.25,49.04,49.2,166490.10583808346,27.9954,28.0637,27.9441,28.0353,166490.1058
2007-05-02 12:30:00,49.21,49.3,49.08,49.26,168783.6451796225,28.041,28.0922,27.9669,28.0694,168783.6452
2007-05-02 13:00:00,49.27,49.4,49.27,49.32,238528.09152005945,28.0751,28.1492,28.0751,28.1036,238528.0915
2007-05-02 13:30:00,49.31,49.45,49.17,49.21,258335.93128789656,28.0979,28.1777,28.0182,28.041,258335.9313
2007-05-02 14:00:00,49.2,49.31,49.13,49.3,138133.61943360086,28.0353,28.0979,27.9954,28.0922,138133.6194
2007-05-02 14:30:00,49.3,49.3,49.17,49.27,134172.05148003343,28.0922,28.0922,28.0182,28.0751,134172.0515
2007-05-02 15:00:00,49.26,49.28,49.14,49.21,141261.1730811541,28.0694,28.0808,28.0011,28.041,141261.1731
2007-05-02 15:30:00,49.2,49.27,49.12,49.17,321929.52212147886,28.0353,28.0751,27.9897,28.0182,321929.5221
2007-05-03 09:30:00,49.23,49.5,49.04,49.47,363734.4892104403,28.0524,28.2062,27.9441,28.1891,363734.4892
2007-05-03 10:00:00,49.47,49.57,49.13,49.38,417319.9083718523,28.1891,28.2461,27.9954,28.1378,417319.9084
2007-05-03 10:30:00,49.36,49.61,49.26,49.58,350598.7638907168,28.1264,28.2689,28.0694,28.2518,350598.7639
2007-05-03 11:00:00,49.59,49.74,49.56,49.72,334022.72955868463,28.2575,28.343,28.2404,28.3316,334022.7296
2007-05-03 11:30:00,49.72,49.88,49.68,49.85,341424.60652456066,28.3316,28.4227,28.3088,28.4056,341424.6065
2007-05-03 12:00:00,49.85,49.88,49.74,49.74,215175.690951662,28.4056,28.4227,28.343,28.343,215175.691
2007-05-03 12:30:00,49.74,50.02,49.73,49.92,223203.07864704865,28.343,28.5025,28.3373,28.4455,223203.0786
2007-05-03 13:00:00,49.92,49.99,49.83,49.86,193908.32614830008,28.4455,28.4854,28.3942,28.4113,193908.3261
2007-05-03 13:30:00,49.85,49.9,49.83,49.84,285337.1444451061,28.4056,28.4341,28.3942,28.3999,285337.1444
2007-05-03 14:00:00,49.84,49.95,49.83,49.95,450888.9841889236,28.3999,28.4626,28.3942,28.4626,450888.9842
2007-05-03 14:30:00,49.95,49.96,49.86,49.9,305040.73242469144,28.4626,28.4683,28.4113,28.4341,305040.7324
2007-05-03 15:00:00,49.9,49.93,49.87,49.87,351120.02283197566,28.4341,28.4512,28.417,28.417,351120.0228
2007-05-03 15:30:00,49.88,49.9,49.7,49.74,497698.0371139702,28.4227,28.4341,28.3202,28.343,497698.0371
2007-05-04 09:30:00,49.8,49.97,49.74,49.89,435668.2231041645,28.3772,28.474,28.343,28.4284,435668.2231
2007-05-04 10:00:00,49.89,50.11,49.87,50.03,566191.4619953859,28.4284,28.5538,28.417,28.5082,566191.462
2007-05-04 10:30:00,50.04,50.35,50.0,50.25,451514.49491843424,28.5139,28.6906,28.4911,28.6336,451514.4949
2007-05-04 11:00:00,50.25,50.25,49.97,49.98,351328.5264084792,28.6336,28.6336,28.474,28.4797,351328.5264
2007-05-04 11:30:00,49.98,49.99,49.8,49.8,300140.89837685804,28.4797,28.4854,28.3772,28.3772,300140.8984
2007-05-04 12:00:00,49.81,49.83,49.4,49.44,650635.410479323,28.3828,28.3942,28.1492,28.172,650635.4105
2007-05-04 12:30:00,49.44,49.62,49.22,49.24,593192.6751525954,28.172,28.2746,28.0467,28.0581,593192.6752
2007-05-04 13:00:00,49.25,49.46,49.15,49.45,366132.2803402312,28.0637,28.1834,28.0068,28.1777,366132.2803
2007-05-04 13:30:00,49.46,49.58,49.33,49.38,307959.7824957411,28.1834,28.2518,28.1093,28.1378,307959.7825
2007-05-04 14:00:00,49.38,49.49,49.3,49.48,226956.1430241125,28.1378,28.2005,28.0922,28.1948,226956.143
2007-05-04 14:30:00,49.49,49.52,49.34,49.43,212569.39624536768,28.2005,28.2176,28.115,28.1663,212569.3962
2007-05-04 15:00:00,49.44,49.65,49.43,49.58,332667.4563114116,28.172,28.2917,28.1663,28.2518,332667.4563
2007-05-04 15:30:00,49.58,49.66,49.42,49.53,397824.8239687705,28.2518,28.2974,28.1606,28.2233,397824.824
2007-05-07 09:30:00,49.1,49.54,48.93,49.5,492589.69948963326,27.9783,28.229,27.8814,28.2062,492589.6995
2007-05-07 10:00:00,49.48,49.5,49.3,49.49,178687.56506354106,28.1948,28.2062,28.0922,28.2005,178687.5651
2007-05-07 10:30:00,49.49,49.54,49.33,49.45,392924.9899209371,28.2005,28.229,28.1093,28.1777,392924.9899
2007-05-07 11:00:00,49.46,49.5,49.22,49.27,222369.06434103445,28.1834,28.2062,28.0467,28.0751,222369.0643
2007-05-07 11:30:00,49.27,49.38,49.21,49.37,185776.68666466168,28.0751,28.1378,28.041,28.1321,185776.6867
2007-05-07 12:00:00,49.37,49.47,49.37,49.43,113425.94561793037,28.1321,28.1891,28.1321,28.1663,113425.9456
2007-05-07 12:30:00,49.42,49.47,49.33,49.41,121244.82973681344,28.1606,28.1891,28.1093,28.1549,121244.8297
2007-05-07 13:00:00,49.41,49.45,49.16,49.17,287839.18736314867,28.1549,28.1777,28.0125,28.0182,287839.1874
2007-05-07 13:30:00,49.17,49.18,48.98,49.11,501555.3532792858,28.0182,28.0239,27.9099,27.984,501555.3533
2007-05-07 14:00:00,49.12,49.33,49.09,49.33,388337.9112378591,27.9897,28.1093,27.9726,28.1093,388337.9112
2007-05-07 14:30:00,49.32,49.37,49.27,49.34,291800.7553167161,28.1036,28.1321,28.0751,28.115,291800.7553
2007-05-07 15:00:00,49.34,49.35,49.26,49.31,221430.79824676848,28.115,28.1207,28.0694,28.0979,221430.7982
2007-05-07 15:30:00,49.32,49.38,49.28,49.35,311921.3504493085,28.1036,28.1378,28.0808,28.1207,311921.3504
2007-05-08 09:30:00,49.22,49.28,48.97,49.07,456727.0843310229,28.0467,28.0808,27.9042,27.9612,456727.0843
2007-05-08 10:00:00,49.05,49.13,48.5,48.64,570674.2888902122,27.9498,27.9954,27.6364,27.7162,570674.2889
2007-05-08 10:30:00,48.65,48.79,48.57,48.79,265425.0528890172,27.7219,27.8016,27.6763,27.8016,265425.0529
2007-05-08 11:00:00,48.79,48.79,48.58,48.67,212777.8998218712,27.8016,27.8016,27.682,27.7333,212777.8998
2007-05-08 11:30:00,48.68,48.85,48.67,48.81,351224.2746202274,27.739,27.8358,27.7333,27.813,351224.2746
2007-05-08 12:00:00,48.81,48.96,48.7,48.95,326099.59365154983,27.813,27.8985,27.7503,27.8928,326099.5937
2007-05-08 12:30:00,48.92,49.11,48.84,49.1,244157.68808565527,27.8757,27.984,27.8301,27.9783,244157.6881
2007-05-08 13:00:00,49.09,49.11,48.87,49.01,235921.7968137651,27.9726,27.984,27.8472,27.927,235921.7968
2007-05-08 13:30:00,49.0,49.01,48.84,48.86,218615.99996397056,27.9213,27.927,27.8301,27.8415,218616.0
2007-05-08 14:00:00,48.86,48.94,48.76,48.92,253853.10439307027,27.8415,27.8871,27.7845,27.8757,253853.1044
2007-05-08 14:30:00,48.92,49.04,48.89,48.91,233732.50926047785,27.8757,27.9441,27.8586,27.87,233732.5093
2007-05-08 15:00:00,48.91,49.17,48.8,49.07,525741.7681536975,27.87,28.0182,27.8073,27.9612,525741.7682
2007-05-08 15:30:00,49.06,49.14,49.01,49.07,306604.50924846804,27.9555,28.0011,27.927,27.9612,306604.5092
2007-05-09 09:30:00,49.07,49.2,48.84,48.99,431185.3962093383,27.9612,28.0353,27.8301,27.9156,431185.3962
2007-05-09 10:00:00,48.98,49.24,48.98,49.17,176185.52214549846,27.9099,28.0581,27.9099,28.0182,176185.5221
2007-05-09 10:30:00,49.16,49.17,48.5,48.73,560561.8654297901,28.0125,28.0182,27.6364,27.7674,560561.8654
2007-05-09 11:00:00,48.73,48.84,48.53,48.61,271471.6566076201,27.7674,27.8301,27.6535,27.6991,271471.6566
2007-05-09 11:30:00,48.61,48.63,48.36,48.57,352371.0442909969,27.6991,27.7105,27.5566,27.6763,352371.0443
2007-05-09 12:00:00,48.57,48.82,48.57,48.79,242593.91126187865,27.6763,27.8187,27.6763,27.8016,242593.9113
2007-05-09 12:30:00,48.78,48.91,48.71,48.75,311608.5950845532,27.7959,27.87,27.756,27.7788,311608.5951
2007-05-09 13:00:00,48.77,48.82,48.64,48.79,183900.15447612977,27.7902,27.8187,27.7162,27.8016,183900.1545
2007-05-09 13:30:00,48.79,48.95,48.79,48.84,192448.80111277525,27.8016,27.8928,27.8016,27.8301,192448.8011
2007-05-09 14:00:00,48.84,48.91,48.65,48.87,414505.1100890544,27.8301,27.87,27.7219,27.8472,414505.1101
2007-05-09 14:30:00,48.87,49.27,48.79,49.19,428057.842561785,27.8472,28.0751,27.8016,28.0296,428057.8426
2007-05-09 15:00:00,49.18,49.31,49.04,49.3,349869.00137295434,28.0239,28.0979,27.9441,28.0922,349869.0014
2007-05-09 15:30:00,49.3,49.31,49.12,49.12,429100.3604443028,28.0922,28.0979,27.9897,27.9897,429100.3604
2007-05-10 09:30:00,49.39,49.4,48.96,49.23,633850.8725707873,28.1435,28.1492,27.8985,28.0524,633850.8726
2007-05-10 10:00:00,49.21,49.33,48.97,49.19,345698.9298428834,28.041,28.1093,27.9042,28.0296,345698.9298
2007-05-10 10:30:00,49.19,49.24,48.93,48.94,410022.2831942281,28.0296,28.0581,27.8814,27.8871,410022.2832
2007-05-10 11:00:00,48.95,48.98,48.72,48.78,247389.49352146027,27.8928,27.9099,27.7617,27.7959,247389.4935
2007-05-10 11:30:00,48.77,48.93,48.7,48.76,373117.1501531,27.7902,27.8814,27.7503,27.7845,373117.1502
2007-05-10 12:00:00,48.76,48.91,48.69,48.72,327976.1258400818,27.7845,27.87,27.7446,27.7617,327976.1258
2007-05-10 12:30:00,48.71,48.71,48.52,48.59,289819.9713399324,27.756,27.756,27.6478,27.6877,289819.9713
2007-05-10 13:00:00,48.59,48.62,48.31,48.43,595486.2144941344,27.6877,27.7048,27.5281,27.5965,595486.2145
2007-05-10 13:30:00,48.42,48.47,48.23,48.38,355811.35330330546,27.5908,27.6193,27.4825,27.568,355811.3533
2007-05-10 14:00:00,48.37,48.62,48.34,48.6,227685.90554187493,27.5623,27.7048,27.5452,27.6934,227685.9055
2007-05-10 14:30:00,48.59,48.69,48.48,48.52,223098.82685879688,27.6877,27.7446,27.625,27.6478,223098.8269
2007-05-10 15:00:00,48.51,48.6,48.41,48.54,268031.3475953116,27.6421,27.6934,27.5851,27.6592,268031.3476
2007-05-10 15:30:00,48.54,48.56,48.33,48.47,606328.400472319,27.6592,27.6706,27.5395,27.6193,606328.4005
2007-05-11 09:30:00,48.68,49.16,48.68,48.88,503640.3890443213,27.739,28.0125,27.739,27.8529,503640.389
2007-05-11 10:00:00,48.87,49.35,48.84,49.32,339026.81539476983,27.8472,28.1207,27.8301,28.1036,339026.8154
2007-05-11 10:30:00,49.33,49.65,49.31,49.5,512397.5392574704,28.1093,28.2917,28.0979,28.2062,512397.5393
2007-05-11 11:00:00,49.5,49.74,49.49,49.71,455163.3075072463,28.2062,28.343,28.2005,28.3259,455163.3075
2007-05-11 11:30:00,49.71,49.78,49.59,49.6,373638.40909435885,28.3259,28.3658,28.2575,28.2632,373638.4091
2007-05-11 12:00:00,49.59,49.68,49.51,49.65,285441.39623335784,28.2575,28.3088,28.2119,28.2917,285441.3962
2007-05-11 12:30:00,49.65,49.67,49.41,49.48,516567.6107875414,28.2917,28.3031,28.1549,28.1948,516567.6108
2007-05-11 13:00:00,49.47,49.51,49.32,49.44,620610.895462812,28.1891,28.2119,28.1036,28.172,620610.8955
2007-05-11 13:30:00,49.44,49.67,49.41,49.62,326829.35616931226,28.172,28.3031,28.1549,28.2746,326829.3562
2007-05-11 14:00:00,49.62,49.74,49.59,49.66,352371.0442909969,28.2746,28.343,28.2575,28.2974,352371.0443
2007-05-11 14:30:00,49.65,49.76,49.6,49.75,304102.46633042546,28.2917,28.3544,28.2632,28.3487,304102.4663
2007-05-11 15:00:00,49.76,49.91,49.67,49.86,533247.8969078253,28.3544,28.4398,28.3031,28.4113,533247.8969
2007-05-11 15:30:00,49.85,49.98,49.74,49.84,865706.8496427332,28.4056,28.4797,28.343,28.3999,865706.8496
2007-05-14 09:30:00,49.81,50.15,49.64,50.01,281584.0800680422,28.3828,28.5766,28.286,28.4968,281584.0801
2007-05-14 10:00:00,50.01,50.07,49.4,49.45,527097.0414009705,28.4968,28.531,28.1492,28.1777,527097.0414
2007-05-14 10:30:00,49.45,49.66,49.41,49.58,394697.2703212173,28.1777,28.2974,28.1549,28.2518,394697.2703
2007-05-14 11:00:00,49.58,49.78,49.57,49.62,599656.2860242054,28.2518,28.3658,28.2461,28.2746,599656.286
2007-05-14 11:30:00,49.61,49.86,49.6,49.78,305040.73242469144,28.2689,28.4113,28.2632,28.3658,305040.7324
2007-05-14 12:00:00,49.78,49.92,49.77,49.87,299619.63943559915,28.3658,28.4455,28.3601,28.417,299619.6394
2007-05-14 12:30:00,49.87,49.87,49.72,49.85,388337.9112378591,28.417,28.417,28.3316,28.4056,388337.9112
2007-05-14 13:00:00,49.84,49.91,49.78,49.91,289507.21597517707,28.3999,28.4398,28.3658,28.4398,289507.216
2007-05-14 13:30:00,49.91,49.97,49.56,49.65,430142.8783268205,28.4398,28.474,28.2404,28.2917,430142.8783
2007-05-14 14:00:00,49.64,49.82,49.45,49.8,390631.4505793981,28.286,28.3885,28.1777,28.3772,390631.4506
2007-05-14 14:30:00,49.79,49.82,49.61,49.67,288777.45345741464,28.3715,28.3885,28.2689,28.3031,288777.4535
2007-05-14 15:00:00,49.67,49.81,49.62,49.68,264278.2832182477,28.3031,28.3828,28.2746,28.3088,264278.2832
2007-05-14 15:30:00,49.69,49.76,49.64,49.74,449220.9555768952,28.3145,28.3544,28.286,28.343,449220.9556
2007-05-15 09:30:00,49.74,49.98,49.54,49.93,427849.3389852815,28.343,28.4797,28.229,28.4512,427849.339
2007-05-15 10:00:00,49.94,50.45,49.93,50.36,1000817.1672170326,28.4569,28.7475,28.4512,28.6963,1000817.1672
2007-05-15 10:30:00,50.37,50.55,50.35,50.39,498636.3032082362,28.702,28.8045,28.6906,28.7133,498636.3032
2007-05-15 11:00:00,50.38,50.45,50.13,50.44,379372.2574482065,28.7076,28.7475,28.5652,28.7418,379372.2574
2007-05-15 11:30:00,50.45,50.62,50.41,50.58,372178.88405883405,28.7475,28.8444,28.7247,28.8216,372178.8841
2007-05-15 12:00:00,50.58,50.6,50.47,50.53,297221.8483058084,28.8216,28.833,28.7589,28.7931,297221.8483
2007-05-15 12:30:00,50.52,50.63,50.47,50.55,247702.2488862156,28.7874,28.8501,28.7589,28.8045,247702.2489
2007-05-15 13:00:00,50.54,50.57,50.36,50.53,260420.96705293204,28.7988,28.8159,28.6963,28.7931,260420.9671
2007-05-15 13:30:00,50.53,50.64,50.29,50.43,464858.7238146613,28.7931,28.8558,28.6564,28.7361,464858.7238
2007-05-15 14:00:00,50.42,50.51,50.32,50.46,360711.18735113885,28.7304,28.7817,28.6735,28.7532,360711.1874
2007-05-15 14:30:00,50.46,50.55,50.23,50.37,592150.1572700776,28.7532,28.8045,28.6222,28.702,592150.1573
2007-05-15 15:00:00,50.37,50.45,50.32,50.39,432749.1730331149,28.702,28.7475,28.6735,28.7133,432749.173
2007-05-15 15:30:00,50.4,50.44,50.17,50.21,737164.3947282956,28.719,28.7418,28.588,28.6108,737164.3947
2007-05-16 09:30:00,50.31,50.5,50.01,50.36,478515.70807564375,28.6678,28.776,28.4968,28.6963,478515.7081
2007-05-16 10:00:00,50.35,50.4,50.11,50.38,239153.6022495701,28.6906,28.719,28.5538,28.7076,239153.6022
2007-05-16 10:30:00,50.38,50.55,50.21,50.37,535437.1844611125,28.7076,28.8045,28.6108,28.702,535437.1845
2007-05-16 11:00:00,50.39,50.44,50.28,50.42,525220.5092124386,28.7133,28.7418,28.6507,28.7304,525220.5092
2007-05-16 11:30:00,50.4,50.47,50.34,50.36,300453.6537416134,28.719,28.7589,28.6849,28.6963,300453.6537
2007-05-16 12:00:00,50.35,50.4,50.21,50.21,379580.76102471,28.6906,28.719,28.6108,28.6108,379580.761
2007-05-16 12:30:00,50.22,50.23,49.93,50.13,313902.1344260922,28.6165,28.6222,28.4512,28.5652,313902.1344
2007-05-16 13:00:00,50.13,50.34,50.1,50.28,301808.92698888644,28.5652,28.6849,28.5481,28.6507,301808.927
2007-05-16 13:30:00,50.29,50.64,50.29,50.55,293051.7767757374,28.6564,28.8558,28.6564,28.8045,293051.7768
2007-05-16 14:00:00,50.55,50.87,50.53,50.84,509686.9927629242,28.8045,28.9869,28.7931,28.9698,509686.9928
2007-05-16 14:30:00,50.83,51.0,50.82,50.92,338714.0600300145,28.9641,29.0609,28.9584,29.0154,338714.06
2007-05-16 15:00:00,50.92,50.92,50.78,50.86,284086.1229860848,29.0154,29.0154,28.9356,28.9812,284086.123
2007-05-16 15:30:00,50.85,50.94,50.83,50.86,476743.4276753636,28.9755,29.0267,28.9641,28.9812,476743.4277
2007-05-17 09:30:00,51.08,51.09,50.54,50.58,371657.6251175752,29.1065,29.1122,28.7988,28.8216,371657.6251
2007-05-17 10:00:00,50.58,51.22,50.54,51.11,430142.8783268205,28.8216,29.1863,28.7988,29.1236,430142.8783
2007-05-17 10:30:00,51.11,51.35,51.06,51.28,368842.82683477725,29.1236,29.2604,29.0951,29.2205,368842.8268
2007-05-17 11:00:00,51.3,51.48,51.22,51.47,290862.4892224501,29.2319,29.3345,29.1863,29.3288,290862.4892
2007-05-17 11:30:00,51.47,51.82,51.46,51.56,400952.3776163237,29.3288,29.5282,29.3231,29.38,400952.3776
2007-05-17 12:00:00,51.57,51.72,51.52,51.65,322450.78106273775,29.3857,29.4712,29.3572,29.4313,322450.7811
2007-05-17 12:30:00,51.65,51.67,51.51,51.55,175664.2632042396,29.4313,29.4427,29.3515,29.3743,175664.2632
2007-05-17 13:00:00,51.55,51.74,51.48,51.72,173474.97565095234,29.3743,29.4826,29.3345,29.4712,173474.9757
2007-05-17 13:30:00,51.72,51.84,51.72,51.76,385523.11295506114,29.4712,29.5396,29.4712,29.494,385523.113
2007-05-17 14:00:00,51.76,51.91,51.71,51.91,397720.5721805187,29.494,29.5795,29.4655,29.5795,397720.5722
2007-05-17 14:30:00,51.91,52.05,51.85,52.03,572238.0657139888,29.5795,29.6593,29.5453,29.6479,572238.0657
2007-05-17 15:00:00,52.04,52.07,51.96,51.96,479349.7223816579,29.6536,29.6706,29.608,29.608,479349.7224
2007-05-17 15:30:00,51.97,52.03,51.8,51.8,632391.3475352626,29.6137,29.6479,29.5168,29.5168,632391.3475
2007-05-18 09:30:00,51.17,52.44,51.17,52.34,1001755.4333112986,29.1578,29.8815,29.1578,29.8245,1001755.4333
2007-05-18 10:00:00,52.37,52.69,52.28,52.64,612166.5006144183,29.8416,30.0239,29.7903,29.9954,612166.5006
2007-05-18 10:30:00,52.64,52.66,52.44,52.53,624051.2044751206,29.9954,30.0068,29.8815,29.9328,624051.2045
2007-05-18 11:00:00,52.51,52.57,52.4,52.48,442236.0857640263,29.9214,29.9556,29.8587,29.9043,442236.0858
2007-05-18 11:30:00,52.47,52.51,52.24,52.4,568589.2531251766,29.8986,29.9214,29.7675,29.8587,568589.2531
2007-05-18 12:00:00,52.39,52.57,52.27,52.56,362796.2231161744,29.853,29.9556,29.7846,29.9499,362796.2231
2007-05-18 12:30:00,52.56,52.65,52.39,52.39,342884.13156008546,29.9499,30.0011,29.853,29.853,342884.1316
2007-05-18 13:00:00,52.39,52.46,52.26,52.3,320574.2488742058,29.853,29.8929,29.7789,29.8017,320574.2489
2007-05-18 13:30:00,52.3,52.37,52.14,52.33,391256.9613089087,29.8017,29.8416,29.7105,29.8188,391256.9613
2007-05-18 14:00:00,52.33,52.42,52.27,52.29,266259.0671950314,29.8188,29.8701,29.7846,29.796,266259.0672
2007-05-18 14:30:00,52.29,52.39,52.26,52.33,259169.9455939108,29.796,29.853,29.7789,29.8188,259169.9456
2007-05-18 15:00:00,52.33,52.34,52.22,52.33,445884.8983528384,29.8188,29.8245,29.7561,29.8188,445884.8984
2007-05-18 15:30:00,52.32,52.46,52.27,52.43,816291.5020113923,29.8131,29.8929,29.7846,29.8758,816291.502
2007-05-21 09:30:00,52.33,52.81,52.33,52.5,545236.8525567793,29.8188,30.0923,29.8188,29.9157,545236.8526
2007-05-21 10:00:00,52.49,52.57,52.09,52.15,450054.9698829094,29.91,29.9556,29.682,29.7162,450054.9699
2007-05-21 10:30:00,52.16,52.47,52.15,52.38,337463.03857099323,29.7219,29.8986,29.7162,29.8473,337463.0386
2007-05-21 11:00:00,52.38,52.47,52.31,52.43,305770.49494245386,29.8473,29.8986,29.8074,29.8758,305770.4949
2007-05-21 11:30:00,52.42,52.5,52.35,52.47,248119.25603922267,29.8701,29.9157,29.8302,29.8986,248119.256
2007-05-21 12:00:00,52.46,52.69,52.46,52.57,342988.38334833726,29.8929,30.0239,29.8929,29.9556,342988.3833
2007-05-21 12:30:00,52.57,52.74,52.55,52.73,236964.31469628285,29.9556,30.0524,29.9442,30.0467,236964.3147
2007-05-21 13:00:00,52.74,52.8,52.72,52.76,231021.9627659317,30.0524,30.0866,30.041,30.0638,231021.9628
2007-05-21 13:30:00,52.76,52.8,52.58,52.68,253957.35618132204,30.0638,30.0866,29.9613,30.0182,253957.3562
2007-05-21 14:00:00,52.69,52.8,52.67,52.8,295241.06432902464,30.0239,30.0866,30.0125,30.0866,295241.0643
2007-05-21 14:30:00,52.8,52.93,52.75,52.77,337775.7939357485,30.0866,30.1607,30.0581,30.0695,337775.7939
2007-05-21 15:00:00,52.77,52.77,52.48,52.49,409605.276041221,30.0695,30.0695,29.9043,29.91,409605.276
2007-05-21 15:30:00,52.48,52.64,52.46,52.52,457873.8540017925,29.9043,29.9954,29.8929,29.9271,457873.854
2007-05-22 09:30:00,52.68,52.8,52.51,52.68,505412.6694446015,30.0182,30.0866,29.9214,30.0182,505412.6694
2007-05-22 10:00:00,52.66,52.97,52.66,52.96,587875.833951755,30.0068,30.1835,30.0068,30.1778,587875.834
2007-05-22 10:30:00,52.96,53.05,52.59,52.7,443382.85543479584,30.1778,30.2291,29.967,30.0296,443382.8554
2007-05-22 11:00:00,52.71,52.82,52.46,52.49,429830.1229620652,30.0353,30.098,29.8929,29.91,429830.123
2007-05-22 11:30:00,52.47,52.64,52.41,52.49,300245.1501651098,29.8986,29.9954,29.8644,29.91,300245.1502
2007-05-22 12:00:00,52.49,52.74,52.47,52.66,322450.78106273775,29.91,30.0524,29.8986,30.0068,322450.7811
2007-05-22 12:30:00,52.66,52.8,52.55,52.76,300245.1501651098,30.0068,30.0866,29.9442,30.0638,300245.1502
2007-05-22 13:00:00,52.76,52.83,52.71,52.78,179104.57221654814,30.0638,30.1037,30.0353,30.0752,179104.5722
2007-05-22 13:30:00,52.79,52.86,52.67,52.67,264486.78679475124,30.0809,30.1208,30.0125,30.0125,264486.7868
2007-05-22 14:00:00,52.67,52.67,52.42,52.45,323806.0543100108,30.0125,30.0125,29.8701,29.8872,323806.0543
2007-05-22 14:30:00,52.46,52.54,52.31,52.36,278352.2746322372,29.8929,29.9385,29.8074,29.8359,278352.2746
2007-05-22 15:00:00,52.37,52.43,52.29,52.39,230917.71097768,29.8416,29.8758,29.796,29.853,230917.711
2007-05-22 15:30:00,52.39,52.41,52.25,52.3,395322.781050728,29.853,29.8644,29.7732,29.8017,395322.7811
2007-05-23 09:30:00,52.46,52.68,52.06,52.14,716001.2817131855,29.8929,30.0182,29.6649,29.7105,716001.2817
2007-05-23 10:00:00,52.14,52.55,52.13,52.43,572133.813925737,29.7105,29.9442,29.7048,29.8758,572133.8139
2007-05-23 10:30:00,52.46,52.85,52.07,52.71,681806.6951666035,29.8929,30.1151,29.6706,30.0353,681806.6952
2007-05-23 11:00:00,52.71,52.86,52.6,52.84,360711.18735113885,30.0353,30.1208,29.9727,30.1094,360711.1874
2007-05-23 11:30:00,52.85,52.85,52.51,52.53,429934.37475031696,30.1151,30.1151,29.9214,29.9328,429934.3748
2007-05-23 12:00:00,52.52,52.8,52.5,52.73,202248.469208442,29.9271,30.0866,29.9157,30.0467,202248.4692
2007-05-23 12:30:00,52.74,52.74,52.53,52.54,258752.93844090367,30.0524,30.0524,29.9328,29.9385,258752.9384
2007-05-23 13:00:00,52.54,52.69,52.5,52.59,266884.57792454207,29.9385,30.0239,29.9157,29.967,266884.5779
2007-05-23 13:30:00,52.59,52.7,52.43,52.46,291383.748163709,29.967,30.0296,29.8758,29.8929,291383.7482
2007-05-23 14:00:00,52.46,52.66,52.38,52.41,471009.579321516,29.8929,30.0068,29.8473,29.8644,471009.5793
2007-05-23 14:30:00,52.41,52.64,52.41,52.57,415547.6279715721,29.8644,29.9954,29.8644,29.9556,415547.628
2007-05-23 15:00:00,52.57,52.65,52.42,52.57,254895.622275588,29.9556,30.0011,29.8701,29.9556,254895.6223
2007-05-23 15:30:00,52.57,52.6,52.4,52.43,452661.26458920375,29.9556,29.9727,29.8587,29.8758,452661.2646
2007-05-24 09:30:00,52.09,52.68,51.8,52.51,417111.4047953487,29.682,30.0182,29.5168,29.9214,417111.4048
2007-05-24 10:00:00,52.5,52.72,52.37,52.52,429100.3604443028,29.9157,30.041,29.8416,29.9271,429100.3604
2007-05-24 10:30:00,52.52,52.58,52.13,52.21,556600.2974762226,29.9271,29.9613,29.7048,29.7504,556600.2975
2007-05-24 11:00:00,52.22,52.4,52.16,52.19,480809.2474171828,29.7561,29.8587,29.7219,29.739,480809.2474
2007-05-24 11:30:00,52.19,52.33,52.05,52.26,438274.5178104589,29.739,29.8188,29.6593,29.7789,438274.5178
2007-05-24 12:00:00,52.25,52.29,52.05,52.1,421385.7281136715,29.7732,29.796,29.6593,29.6877,421385.7281
2007-05-24 12:30:00,52.1,52.16,51.78,51.92,498010.7924787256,29.6877,29.7219,29.5054,29.5852,498010.7925
2007-05-24 13:00:00,51.92,51.92,51.75,51.85,413566.8439947884,29.5852,29.5852,29.4883,29.5453,413566.844
2007-05-24 13:30:00,51.86,51.91,51.68,51.81,441610.5750345157,29.551,29.5795,29.4484,29.5225,441610.575
2007-05-24 14:00:00,51.81,51.82,51.57,51.72,403245.91695786273,29.5225,29.5282,29.3857,29.4712,403245.917
2007-05-24 14:30:00,51.71,51.77,51.52,51.66,414192.3547242991,29.4655,29.4997,29.3572,29.437,414192.3547
2007-05-24 15:00:00,51.66,51.81,51.6,51.69,432540.6694566113,29.437,29.5225,29.4028,29.4541,432540.6695
2007-05-24 15:30:00,51.69,51.8,51.56,51.76,580265.4534093754,29.4541,29.5168,29.38,29.494,580265.4534
2007-05-25 09:30:00,52.33,52.58,52.22,52.29,462669.4362613741,29.8188,29.9613,29.7561,29.796,462669.4363
2007-05-25 10:00:00,52.28,52.64,52.2,52.57,441506.3232462639,29.7903,29.9954,29.7447,29.9556,441506.3232
2007-05-25 10:30:00,52.57,52.7,52.5,52.65,429517.3675973099,29.9556,30.0296,29.9157,30.0011,429517.3676
2007-05-25 11:00:00,52.64,52.67,52.45,52.56,385523.11295506114,29.9954,30.0125,29.8872,29.9499,385523.113
2007-05-25 11:30:00,52.55,52.69,52.53,52.66,243115.1702031376,29.9442,30.0239,29.9328,30.0068,243115.1702
2007-05-25 12:00:00,52.66,52.66,52.41,52.43,383438.07719002565,30.0068,30.0068,29.8644,29.8758,383438.0772
2007-05-25 12:30:00,52.43,52.54,52.4,52.43,208503.57650354848,29.8758,29.9385,29.8587,29.8758,208503.5765
2007-05-25 13:00:00,52.41,52.65,52.4,52.57,185046.92414689928,29.8644,30.0011,29.8587,29.9556,185046.9241
2007-05-25 13:30:00,52.58,52.61,52.5,52.56,115823.73674772118,29.9613,29.9784,29.9157,29.9499,115823.7367
2007-05-25 14:00:00,52.56,52.74,52.55,52.64,228311.4162713856,29.9499,30.0524,29.9442,29.9954,228311.4163
2007-05-25 14:30:00,52.64,52.82,52.61,52.71,383333.82540177385,29.9954,30.098,29.9784,30.0353,383333.8254
2007-05-25 15:00:00,52.71,52.72,52.57,52.63,274911.96561992867,30.0353,30.041,29.9556,29.9897,274911.9656
2007-05-25 15:30:00,52.62,52.8,52.61,52.76,346845.6995136529,29.9841,30.0866,29.9784,30.0638,346845.6995
2007-05-29 09:30:00,52.31,52.31,51.84,52.12,668670.96984688,29.8074,29.8074,29.5396,29.6991,668670.9698
2007-05-29 10:00:00,52.12,52.16,51.75,51.8,435355.4677394093,29.6991,29.7219,29.4883,29.5168,435355.4677
2007-05-29 10:30:00,51.8,51.94,51.68,51.87,277205.5049614677,29.5168,29.5966,29.4484,29.5567,277205.505
2007-05-29 11:00:00,51.87,52.04,51.75,51.99,319323.2274151845,29.5567,29.6536,29.4883,29.6251,319323.2274
2007-05-29 11:30:00,51.99,52.08,51.85,51.85,370510.85544680565,29.6251,29.6763,29.5453,29.5453,370510.8554
2007-05-29 12:00:00,51.84,51.99,51.83,51.89,351954.0371379898,29.5396,29.6251,29.5339,29.5681,351954.0371
2007-05-29 12:30:00,51.89,52.01,51.85,51.98,179000.32042829637,29.5681,29.6365,29.5453,29.6194,179000.3204
2007-05-29 13:00:00,51.97,52.02,51.84,51.86,199120.9155608888,29.6137,29.6422,29.5396,29.551,199120.9156
2007-05-29 13:30:00,51.86,51.86,51.57,51.64,260525.2188411838,29.551,29.551,29.3857,29.4256,260525.2188
2007-05-29 14:00:00,51.64,51.76,51.52,51.62,248223.50782747447,29.4256,29.494,29.3572,29.4142,248223.5078
2007-05-29 14:30:00,51.63,51.81,51.57,51.76,280854.3175502798,29.4199,29.5225,29.3857,29.494,280854.3176
2007-05-29 15:00:00,51.77,51.86,51.73,51.76,314736.14873210643,29.4997,29.551,29.4769,29.494,314736.1487
2007-05-29 15:30:00,51.76,51.93,51.69,51.91,463503.45056738827,29.494,29.5909,29.4541,29.5795,463503.4506
2007-05-30 09:30:00,51.87,52.24,51.45,52.21,488940.8869008212,29.5567,29.7675,29.3174,29.7504,488940.8869
2007-05-30 10:00:00,52.21,52.41,52.16,52.28,522718.466294396,29.7504,29.8644,29.7219,29.7903,522718.4663
2007-05-30 10:30:00,52.28,52.4,52.11,52.39,381248.7896367384,29.7903,29.8587,29.6934,29.853,381248.7896
2007-05-30 11:00:00,52.39,52.52,52.19,52.45,273973.6995256627,29.853,29.9271,29.739,29.8872,273973.6995
2007-05-30 11:30:00,52.44,52.55,52.21,52.27,319844.4863564434,29.8815,29.9442,29.7504,29.7846,319844.4864
2007-05-30 12:00:00,52.28,52.74,52.25,52.71,266780.32613629027,29.7903,30.0524,29.7732,30.0353,266780.3261
2007-05-30 12:30:00,52.7,52.76,52.57,52.6,185359.6795116546,30.0296,30.0638,29.9556,29.9727,185359.6795
2007-05-30 13:00:00,52.59,52.66,52.56,52.58,208190.8211387932,29.967,30.0068,29.9499,29.9613,208190.8211
2007-05-30 13:30:00,52.59,52.69,52.45,52.5,213090.6551866265,29.967,30.0239,29.8872,29.9157,213090.6552
2007-05-30 14:00:00,52.52,52.66,52.32,52.63,422323.9942079375,29.9271,30.0068,29.8131,29.9897,422323.9942
2007-05-30 14:30:00,52.63,52.76,52.58,52.71,300245.1501651098,29.9897,30.0638,29.9613,30.0353,300245.1502
2007-05-30 15:00:00,52.72,52.81,52.7,52.8,287317.9284218898,30.041,30.0923,30.0296,30.0866,287317.9284
2007-05-30 15:30:00,52.79,52.98,52.77,52.91,589022.6036225244,30.0809,30.1892,30.0695,30.1493,589022.6036
2007-05-31 09:30:00,52.76,52.94,52.5,52.93,335378.00280595775,30.0638,30.1664,29.9157,30.1607,335378.0028
2007-05-31 10:00:00,52.93,53.19,52.88,52.99,611019.7309436488,30.1607,30.3088,30.1322,30.1949,611019.7309
2007-05-31 10:30:00,52.99,53.39,52.99,53.38,487272.8582887928,30.1949,30.4228,30.1949,30.4171,487272.8583
2007-05-31 11:00:00,53.38,53.38,52.82,52.99,355811.35330330546,30.4171,30.4171,30.098,30.1949,355811.3533
2007-05-31 11:30:00,52.99,53.14,52.86,52.87,306500.25746021623,30.1949,30.2804,30.1208,30.1265,306500.2575
2007-05-31 12:00:00,52.87,52.92,52.72,52.84,350494.51210246497,30.1265,30.155,30.041,30.1094,350494.5121
2007-05-31 12:30:00,52.86,53.02,52.77,53.0,333292.96704092226,30.1208,30.212,30.0695,30.2006,333292.967
2007-05-31 13:00:00,53.0,53.12,52.73,52.83,287630.6837866451,30.2006,30.269,30.0467,30.1037,287630.6838
2007-05-31 13:30:00,52.83,53.0,52.73,52.92,214550.1802221514,30.1037,30.2006,30.0467,30.155,214550.1802
2007-05-31 14:00:00,52.94,53.21,52.94,53.18,203707.99424396685,30.1664,30.3202,30.1664,30.3032,203707.9942
2007-05-31 14:30:00,53.18,53.24,52.9,52.91,198078.39767837105,30.3032,30.3373,30.1436,30.1493,198078.3977
2007-05-31 15:00:00,52.91,52.99,52.81,52.81,279082.03714999964,30.1493,30.1949,30.0923,30.0923,279082.0371
2007-05-31 15:30:00,52.82,52.83,52.67,52.72,407832.9956409409,30.098,30.1037,30.0125,30.041,407832.9956
2007-06-01 09:30:00,53.39,53.4,53.04,53.35,398241.8311217776,30.4228,30.4285,30.2234,30.4,398241.8311
2007-06-01 10:00:00,53.34,53.62,53.29,53.54,591316.1429640634,30.3943,30.5539,30.3658,30.5083,591316.143
2007-06-01 10:30:00,53.53,53.75,53.49,53.7,680555.6737075822,30.5026,30.6279,30.4798,30.5995,680555.6737
2007-06-01 11:00:00,53.71,53.98,53.62,53.96,368842.82683477725,30.6052,30.759,30.5539,30.7476,368842.8268
2007-06-01 11:30:00,53.96,54.19,53.93,54.11,597571.25025917,30.7476,30.8787,30.7305,30.8331,597571.2503
2007-06-01 12:00:00,54.11,54.13,53.87,53.99,458603.61651955487,30.8331,30.8445,30.6963,30.7647,458603.6165
2007-06-01 12:30:00,53.98,54.12,53.91,54.12,396678.054298001,30.759,30.8388,30.7191,30.8388,396678.0543
2007-06-01 13:00:00,54.12,54.31,54.04,54.3,501034.094338027,30.8388,30.9471,30.7932,30.9414,501034.0943
2007-06-01 13:30:00,54.3,54.45,54.23,54.36,319114.72383868095,30.9414,31.0268,30.9015,30.9755,319114.7238
2007-06-01 14:00:00,54.36,54.45,54.25,54.33,417007.15300709696,30.9755,31.0268,30.9129,30.9584,417007.153
2007-06-01 14:30:00,54.32,54.36,54.1,54.12,423575.0156669587,30.9527,30.9755,30.8274,30.8388,423575.0157
2007-06-01 15:00:00,54.12,54.12,53.89,53.91,602679.5878835069,30.8388,30.8388,30.7077,30.7191,602679.5879
2007-06-01 15:30:00,53.91,54.09,53.84,54.09,935138.5406184148,30.7191,30.8217,30.6792,30.8217,935138.5406
2007-06-04 09:30:00,54.12,54.78,54.03,54.73,867687.633619517,30.8388,31.2149,30.7875,31.1864,867687.6336
2007-06-04 10:00:00,54.73,54.95,54.65,54.81,497072.5263844596,31.1864,31.3117,31.1408,31.232,497072.5264
2007-06-04 10:30:00,54.81,54.85,54.68,54.78,354977.3389972913,31.232,31.2548,31.1579,31.2149,354977.339
2007-06-04 11:00:00,54.78,54.83,54.71,54.8,418258.1744661182,31.2149,31.2434,31.175,31.2263,418258.1745
2007-06-04 11:30:00,54.8,55.44,54.75,55.43,948899.7766676492,31.2263,31.5909,31.1978,31.5853,948899.7767
2007-06-04 12:00:00,55.43,55.63,55.41,55.59,577242.151550074,31.5853,31.6992,31.5739,31.6764,577242.1516
2007-06-04 12:30:00,55.6,56.29,55.57,56.09,1259882.8610226917,31.6821,32.0753,31.665,31.9613,1259882.861
2007-06-04 13:00:00,56.09,56.57,56.05,56.23,924296.3546402304,31.9613,32.2348,31.9385,32.0411,924296.3546
2007-06-04 13:30:00,56.23,56.24,55.98,56.05,452661.26458920375,32.0411,32.0468,31.8987,31.9385,452661.2646
2007-06-04 14:00:00,56.06,56.21,56.05,56.13,510625.2588571902,31.9442,32.0297,31.9385,31.9841,510625.2589
2007-06-04 14:30:00,56.12,56.16,56.0,56.01,343926.64944260323,31.9784,32.0012,31.91,31.9157,343926.6494
2007-06-04 15:00:00,56.01,56.09,55.92,56.07,545862.36328629,31.9157,31.9613,31.8645,31.9499,545862.3633
2007-06-04 15:30:00,56.07,56.15,56.02,56.04,1096937.3159851686,31.9499,31.9955,31.9214,31.9328,1096937.316
2007-06-05 09:30:00,55.92,56.09,55.56,55.89,944104.1944080676,31.8645,31.9613,31.6593,31.8474,944104.1944
2007-06-05 10:00:00,55.9,55.97,55.59,55.67,700155.0098989158,31.8531,31.893,31.6764,31.722,700155.0099
2007-06-05 10:30:00,55.68,55.99,55.52,55.91,436397.98562192696,31.7277,31.9044,31.6365,31.8588,436397.9856
2007-06-05 11:00:00,55.91,55.94,55.76,55.84,339443.8225477769,31.8588,31.8759,31.7733,31.8189,339443.8225
2007-06-05 11:30:00,55.83,55.86,55.52,55.53,302330.18593014526,31.8132,31.8303,31.6365,31.6422,302330.1859
2007-06-05 12:00:00,55.52,55.58,55.37,55.42,325265.5793455356,31.6365,31.6707,31.5511,31.5796,325265.5793
2007-06-05 12:30:00,55.43,55.8,55.42,55.77,339548.0743360287,31.5853,31.7961,31.5796,31.779,339548.0743
2007-06-05 13:00:00,55.76,55.76,55.59,55.62,329748.4062403619,31.7733,31.7733,31.6764,31.6935,329748.4062
2007-06-05 13:30:00,55.61,55.81,55.6,55.79,251663.81683978304,31.6878,31.8018,31.6821,31.7904,251663.8168
2007-06-05 14:00:00,55.8,55.92,55.7,55.74,244470.4434504106,31.7961,31.8645,31.7391,31.7619,244470.4435
2007-06-05 14:30:00,55.74,55.81,55.63,55.72,239362.10582607365,31.7619,31.8018,31.6992,31.7505,239362.1058
2007-06-05 15:00:00,55.73,55.96,55.66,55.95,309627.8111077695,31.7562,31.8873,31.7163,31.8816,309627.8111
2007-06-05 15:30:00,55.95,56.1,55.92,55.99,650531.1586910712,31.8816,31.967,31.8645,31.9044,650531.1587
2007-06-06 09:30:00,55.73,55.73,55.32,55.35,969958.6378945076,31.8774,31.8774,31.6429,31.66,969958.6379
2007-06-06 10:00:00,55.35,55.43,55.15,55.17,525950.2717302011,31.66,31.7058,31.5456,31.5571,525950.2717
2007-06-06 10:30:00,55.17,55.19,54.92,54.99,892395.3074351875,31.5571,31.5685,31.4141,31.4541,892395.3074
2007-06-06 11:00:00,55.0,55.33,54.92,55.3,601428.5664244855,31.4598,31.6486,31.4141,31.6314,601428.5664
2007-06-06 11:30:00,55.29,55.39,55.16,55.39,426806.82110276376,31.6257,31.6829,31.5513,31.6829,426806.8211
2007-06-06 12:00:00,55.38,55.48,55.22,55.4,310149.0700490284,31.6772,31.7344,31.5857,31.6886,310149.07
2007-06-06 12:30:00,55.4,55.47,55.23,55.28,333605.72240567754,31.6886,31.7287,31.5914,31.62,333605.7224
2007-06-06 13:00:00,55.29,55.31,55.12,55.16,419926.2030781466,31.6257,31.6371,31.5285,31.5513,419926.2031
2007-06-06 13:30:00,55.18,55.26,55.09,55.17,332041.94558190095,31.5628,31.6085,31.5113,31.5571,332041.9456
2007-06-06 14:00:00,55.17,55.3,55.16,55.2,303164.2002361595,31.5571,31.6314,31.5513,31.5742,303164.2002
2007-06-06 14:30:00,55.2,55.36,55.18,55.29,278248.02284398547,31.5742,31.6657,31.5628,31.6257,278248.0228
2007-06-06 15:00:00,55.29,55.45,55.2,55.42,335065.2474412024,31.6257,31.7172,31.5742,31.7001,335065.2474
2007-06-06 15:30:00,55.42,55.45,55.23,55.32,677532.3718482808,31.7001,31.7172,31.5914,31.6429,677532.3718
2007-06-07 09:30:00,54.68,55.41,54.68,55.37,630306.311770227,31.2768,31.6943,31.2768,31.6715,630306.3118
2007-06-07 10:00:00,55.36,55.84,55.32,55.5,772610.0027338989,31.6657,31.9403,31.6429,31.7458,772610.0027
2007-06-07 10:30:00,55.47,55.57,55.11,55.31,593088.4233643436,31.7287,31.7859,31.5227,31.6371,593088.4234
2007-06-07 11:00:00,55.29,55.32,54.92,54.92,447135.9198118597,31.6257,31.6429,31.4141,31.4141,447135.9198
2007-06-07 11:30:00,54.92,55.15,54.86,55.09,481956.0170879523,31.4141,31.5456,31.3797,31.5113,481956.0171
2007-06-07 12:00:00,55.09,55.11,54.75,54.78,277518.26032622304,31.5113,31.5227,31.3168,31.334,277518.2603
2007-06-07 12:30:00,54.78,54.96,54.57,54.81,717669.3103252138,31.334,31.4369,31.2139,31.3511,717669.3103
2007-06-07 13:00:00,54.8,54.97,54.69,54.88,391465.46488541225,31.3454,31.4427,31.2825,31.3912,391465.4649
2007-06-07 13:30:00,54.88,54.91,54.51,54.74,461626.9183788563,31.3912,31.4083,31.1795,31.3111,461626.9184
2007-06-07 14:00:00,54.75,54.92,54.59,54.7,497593.78532571846,31.3168,31.4141,31.2253,31.2882,497593.7853
2007-06-07 14:30:00,54.69,54.94,54.63,54.69,298577.12155308144,31.2825,31.4255,31.2482,31.2825,298577.1216
2007-06-07 15:00:00,54.68,55.01,54.68,54.68,467777.773885711,31.2768,31.4655,31.2768,31.2768,467777.7739
2007-06-07 15:30:00,54.68,54.75,54.35,54.35,716835.2960191997,31.2768,31.3168,31.088,31.088,716835.296
2007-06-08 09:30:00,54.29,54.35,53.68,53.96,622487.427651344,31.0537,31.088,30.7048,30.8649,622487.4277
2007-06-08 10:00:00,53.95,54.24,53.78,54.01,469237.29892123584,30.8592,31.0251,30.762,30.8935,469237.2989
2007-06-08 10:30:00,54.01,54.13,53.83,54.02,374993.6823416319,30.8935,30.9622,30.7906,30.8993,374993.6823
2007-06-08 11:00:00,54.01,54.07,53.65,53.97,328497.3847813406,30.8935,30.9279,30.6876,30.8707,328497.3848
2007-06-08 11:30:00,53.97,54.12,53.88,54.12,204750.5121264846,30.8707,30.9565,30.8192,30.9565,204750.5121
2007-06-08 12:00:00,54.12,54.17,53.96,53.98,170868.68094465797,30.9565,30.9851,30.8649,30.8764,170868.6809
2007-06-08 12:30:00,53.98,53.98,53.65,53.7,215801.20168117268,30.8764,30.8764,30.6876,30.7162,215801.2017
2007-06-08 13:00:00,53.69,53.9,53.66,53.88,225913.6251415948,30.7105,30.8306,30.6934,30.8192,225913.6251
2007-06-08 13:30:00,53.87,54.11,53.79,53.96,182544.88122885668,30.8135,30.9507,30.7677,30.8649,182544.8812
2007-06-08 14:00:00,53.96,54.25,53.92,54.15,229458.1859421551,30.8649,31.0308,30.8421,30.9736,229458.1859
2007-06-08 14:30:00,54.15,54.33,54.04,54.27,199225.16734914057,30.9736,31.0766,30.9107,31.0423,199225.1673
2007-06-08 15:00:00,54.25,54.42,54.23,54.25,195472.1029720767,31.0308,31.1281,31.0194,31.0308,195472.103
2007-06-08 15:30:00,54.25,54.67,54.21,54.62,687644.7953087029,31.0308,31.2711,31.0079,31.2425,687644.7953
2007-06-11 09:30:00,54.45,54.72,54.18,54.62,414400.8583008026,31.1452,31.2997,30.9908,31.2425,414400.8583
2007-06-11 10:00:00,54.62,54.82,54.45,54.45,273765.1959491592,31.2425,31.3569,31.1452,31.1452,273765.1959
2007-06-11 10:30:00,54.45,54.62,54.38,54.62,305666.24315420206,31.1452,31.2425,31.1052,31.2425,305666.2432
2007-06-11 11:00:00,54.62,54.67,54.44,54.54,244157.68808565527,31.2425,31.2711,31.1395,31.1967,244157.6881
2007-06-11 11:30:00,54.54,55.18,54.53,55.17,469967.0614389983,31.1967,31.5628,31.191,31.5571,469967.0614
2007-06-11 12:00:00,55.17,55.24,55.14,55.17,270637.6423016059,31.5571,31.5971,31.5399,31.5571,270637.6423
2007-06-11 12:30:00,55.17,55.35,55.04,55.23,266676.0743480385,31.5571,31.66,31.4827,31.5914,266676.0743
2007-06-11 13:00:00,55.23,55.27,55.06,55.09,223724.3375883075,31.5914,31.6143,31.4941,31.5113,223724.3376
2007-06-11 13:30:00,55.08,55.12,54.88,54.92,238319.5879435559,31.5056,31.5285,31.3912,31.4141,238319.5879
2007-06-11 14:00:00,54.91,55.07,54.91,55.02,252393.57935754544,31.4083,31.4999,31.4083,31.4713,252393.5794
2007-06-11 14:30:00,55.02,55.02,54.84,54.92,279811.79966776207,31.4713,31.4713,31.3683,31.4141,279811.7997
2007-06-11 15:00:00,54.92,54.97,54.8,54.91,334752.49207644706,31.4141,31.4427,31.3454,31.4083,334752.4921
2007-06-11 15:30:00,54.9,54.9,54.61,54.64,447761.4305413704,31.4026,31.4026,31.2367,31.2539,447761.4305
2007-06-12 09:30:00,54.48,54.63,54.2,54.21,440568.0571519979,31.1624,31.2482,31.0022,31.0079,440568.0572
2007-06-12 10:00:00,54.21,54.33,53.98,54.03,437127.7481396894,31.0079,31.0766,30.8764,30.905,437127.7481
2007-06-12 10:30:00,54.04,54.26,53.97,54.14,318593.46489742206,30.9107,31.0365,30.8707,30.9679,318593.4649
2007-06-12 11:00:00,54.15,54.32,54.0,54.29,331520.68664064206,30.9736,31.0709,30.8878,31.0537,331520.6866
2007-06-12 11:30:00,54.31,54.57,54.24,54.3,329644.1544521101,31.0651,31.2139,31.0251,31.0594,329644.1545
2007-06-12 12:00:00,54.32,54.55,54.27,54.41,341945.8654658195,31.0709,31.2024,31.0423,31.1223,341945.8655
2007-06-12 12:30:00,54.4,54.63,54.34,54.47,240717.3790733467,31.1166,31.2482,31.0823,31.1567,240717.3791
2007-06-12 13:00:00,54.47,54.71,54.36,54.6,255833.888369854,31.1567,31.2939,31.0937,31.231,255833.8884
2007-06-12 13:30:00,54.59,54.92,54.58,54.88,362900.4749044261,31.2253,31.4141,31.2196,31.3912,362900.4749
2007-06-12 14:00:00,54.88,55.06,54.77,54.84,295553.81969378,31.3912,31.4941,31.3283,31.3683,295553.8197
2007-06-12 14:30:00,54.84,54.9,54.52,54.75,367696.0571640077,31.3683,31.4026,31.1853,31.3168,367696.0572
2007-06-12 15:00:00,54.75,54.79,54.32,54.57,466109.7452736826,31.3168,31.3397,31.0709,31.2139,466109.7453
2007-06-12 15:30:00,54.56,54.62,54.28,54.28,639376.2173481314,31.2081,31.2425,31.048,31.048,639376.2173
2007-06-13 09:30:00,54.34,54.77,54.34,54.73,331312.1830641385,31.0823,31.3283,31.0823,31.3054,331312.1831
2007-06-13 10:00:00,54.73,54.95,54.56,54.92,443382.85543479584,31.3054,31.4312,31.2081,31.4141,443382.8554
2007-06-13 10:30:00,54.92,55.22,54.92,55.15,480913.4992054346,31.4141,31.5857,31.4141,31.5456,480913.4992
2007-06-13 11:00:00,55.14,55.14,54.72,54.76,347366.9584549118,31.5399,31.5399,31.2997,31.3225,347366.9585
2007-06-13 11:30:00,54.76,55.05,54.73,55.01,258648.68665265187,31.3225,31.4884,31.3054,31.4655,258648.6867
2007-06-13 12:00:00,54.99,55.04,54.84,54.92,293051.7767757374,31.4541,31.4827,31.3683,31.4141,293051.7768
2007-06-13 12:30:00,54.92,55.15,54.86,54.91,237798.32900229705,31.4141,31.5456,31.3797,31.4083,237798.329
2007-06-13 13:00:00,54.92,55.0,54.81,54.89,276162.98707895,31.4141,31.4598,31.3511,31.3969,276162.9871
2007-06-13 13:30:00,54.86,55.01,54.79,54.94,236860.06290803108,31.3797,31.4655,31.3397,31.4255,236860.0629
2007-06-13 14:00:00,54.92,55.28,54.87,55.12,465379.9827559202,31.4141,31.62,31.3855,31.5285,465379.9828
2007-06-13 14:30:00,55.12,55.42,55.07,55.4,278560.77820874075,31.5285,31.7001,31.4999,31.6886,278560.7782
2007-06-13 15:00:00,55.39,55.42,55.24,55.26,398241.8311217776,31.6829,31.7001,31.5971,31.6085,398241.8311
2007-06-13 15:30:00,55.27,55.44,55.17,55.25,773027.009886906,31.6143,31.7115,31.5571,31.6028,773027.0099
2007-06-14 09:30:00,55.63,56.74,55.52,56.71,894167.5878354677,31.8202,32.4551,31.7573,32.4379,894167.5878
2007-06-14 10:00:00,56.69,56.69,56.42,56.53,497072.5263844596,32.4265,32.4265,32.2721,32.335,497072.5264
2007-06-14 10:30:00,56.52,56.8,56.49,56.5,454433.5449894839,32.3293,32.4894,32.3121,32.3178,454433.545
2007-06-14 11:00:00,56.5,56.52,56.07,56.18,542109.2989092261,32.3178,32.3293,32.0719,32.1348,542109.2989
2007-06-14 11:30:00,56.17,56.41,56.12,56.16,652199.1873030997,32.1291,32.2663,32.1005,32.1233,652199.1873
2007-06-14 12:00:00,56.16,56.4,56.16,56.33,557538.5635704886,32.1233,32.2606,32.1233,32.2206,557538.5636
2007-06-14 12:30:00,56.33,56.38,56.27,56.32,321408.26318022,32.2206,32.2492,32.1863,32.2149,321408.2632
2007-06-14 13:00:00,56.33,56.44,56.31,56.38,370927.8625998128,32.2206,32.2835,32.2091,32.2492,370927.8626
2007-06-14 13:30:00,56.38,56.47,56.32,56.47,261254.98135894624,32.2492,32.3007,32.2149,32.3007,261254.9814
2007-06-14 14:00:00,56.46,56.46,56.25,56.27,390214.443426391,32.2949,32.2949,32.1748,32.1863,390214.4434
2007-06-14 14:30:00,56.28,56.43,56.28,56.42,246138.472062439,32.192,32.2778,32.192,32.2721,246138.4721
2007-06-14 15:00:00,56.4,56.43,56.27,56.38,367279.0500110007,32.2606,32.2778,32.1863,32.2492,367279.05
2007-06-14 15:30:00,56.38,56.44,56.26,56.33,635310.3976063122,32.2492,32.2835,32.1805,32.2206,635310.3976
2007-06-15 09:30:00,56.78,57.03,56.68,56.81,1133946.7008145484,32.478,32.621,32.4208,32.4951,1133946.7008
2007-06-15 10:00:00,56.8,56.87,56.66,56.76,251246.8096867759,32.4894,32.5295,32.4093,32.4665,251246.8097
2007-06-15 10:30:00,56.75,56.97,56.65,56.86,256667.9026758682,32.4608,32.5867,32.4036,32.5237,256667.9027
2007-06-15 11:00:00,56.86,56.89,56.57,56.61,291800.7553167161,32.5237,32.5409,32.3579,32.3807,291800.7553
2007-06-15 11:30:00,56.62,56.87,56.58,56.69,392716.4863444336,32.3865,32.5295,32.3636,32.4265,392716.4863
2007-06-15 12:00:00,56.71,56.85,56.67,56.67,183900.15447612977,32.4379,32.518,32.4151,32.4151,183900.1545
2007-06-15 12:30:00,56.68,56.81,56.66,56.73,156169.1788011578,32.4208,32.4951,32.4093,32.4494,156169.1788
2007-06-15 13:00:00,56.74,56.79,56.65,56.72,240508.8754968432,32.4551,32.4837,32.4036,32.4437,240508.8755
2007-06-15 13:30:00,56.74,56.82,56.69,56.79,157211.69668367555,32.4551,32.5009,32.4265,32.4837,157211.6967
2007-06-15 14:00:00,56.77,56.8,56.63,56.71,166490.10583808346,32.4723,32.4894,32.3922,32.4379,166490.1058
2007-06-15 14:30:00,56.71,56.85,56.68,56.85,162632.7896727678,32.4379,32.518,32.4208,32.518,162632.7897
2007-06-15 15:00:00,56.85,56.98,56.82,56.92,192448.80111277525,32.518,32.5924,32.5009,32.5581,192448.8011
2007-06-15 15:30:00,56.92,56.95,56.78,56.83,493840.7209486546,32.5581,32.5752,32.478,32.5066,493840.7209
2007-06-18 09:30:00,56.93,57.16,56.89,57.03,458499.3647313031,32.5638,32.6953,32.5409,32.621,458499.3647
2007-06-18 10:00:00,57.01,57.02,56.83,57.0,379789.2646012136,32.6095,32.6153,32.5066,32.6038,379789.2646
2007-06-18 10:30:00,57.01,57.19,56.84,57.11,397199.3132392598,32.6095,32.7125,32.5123,32.6667,397199.3132
2007-06-18 11:00:00,57.11,57.14,56.91,56.92,315257.4076733653,32.6667,32.6839,32.5523,32.5581,315257.4077
2007-06-18 11:30:00,56.92,57.17,56.89,57.1,173370.72386270057,32.5581,32.7011,32.5409,32.661,173370.7239
2007-06-18 12:00:00,57.12,57.12,56.97,57.0,200997.4477494208,32.6725,32.6725,32.5867,32.6038,200997.4477
2007-06-18 12:30:00,57.02,57.25,57.0,57.19,222264.81255278268,32.6153,32.7468,32.6038,32.7125,222264.8126
2007-06-18 13:00:00,57.19,57.2,57.07,57.09,187861.7224296972,32.7125,32.7182,32.6439,32.6553,187861.7224
2007-06-18 13:30:00,57.09,57.17,57.03,57.15,185672.4348764099,32.6553,32.7011,32.621,32.6896,185672.4349
2007-06-18 14:00:00,57.16,57.25,56.97,57.18,233002.74674271545,32.6953,32.7468,32.5867,32.7068,233002.7467
2007-06-18 14:30:00,57.17,57.29,57.16,57.26,224871.10725907705,32.7011,32.7697,32.6953,32.7525,224871.1073
2007-06-18 15:00:00,57.26,57.27,57.0,57.03,375202.1859181355,32.7525,32.7583,32.6038,32.621,375202.1859
2007-06-18 15:30:00,57.02,57.1,56.93,56.98,335273.75101770594,32.6153,32.661,32.5638,32.5924,335273.751
2007-06-19 09:30:00,56.97,56.99,56.33,56.39,632182.843958759,32.5867,32.5981,32.2206,32.2549,632182.844
2007-06-19 10:00:00,56.38,56.56,56.34,56.56,374993.6823416319,32.2492,32.3521,32.2263,32.3521,374993.6823
2007-06-19 10:30:00,56.56,56.81,56.53,56.76,361023.9427158942,32.3521,32.4951,32.335,32.4665,361023.9427
2007-06-19 11:00:00,56.75,56.84,56.6,56.62,399388.6007925471,32.4608,32.5123,32.375,32.3865,399388.6008
2007-06-19 11:30:00,56.63,56.69,56.57,56.68,197557.13873711217,32.3922,32.4265,32.3579,32.4208,197557.1387
2007-06-19 12:00:00,56.69,56.84,56.67,56.71,307855.5307074893,32.4265,32.5123,32.4151,32.4379,307855.5307
2007-06-19 12:30:00,56.71,56.88,56.68,56.85,186819.20454717943,32.4379,32.5352,32.4208,32.518,186819.2045
2007-06-19 13:00:00,56.85,57.02,56.81,56.97,194221.0815130554,32.518,32.6153,32.4951,32.5867,194221.0815
2007-06-19 13:30:00,56.98,56.98,56.77,56.81,296492.08578804595,32.5924,32.5924,32.4723,32.4951,296492.0858
2007-06-19 14:00:00,56.8,56.82,56.7,56.75,260420.96705293204,32.4894,32.5009,32.4322,32.4608,260420.9671
2007-06-19 14:30:00,56.74,56.75,56.59,56.63,289090.20882217,32.4551,32.4608,32.3693,32.3922,289090.2088
2007-06-19 15:00:00,56.64,56.7,56.57,56.61,283773.3676213295,32.3979,32.4322,32.3579,32.3807,283773.3676
2007-06-19 15:30:00,56.61,56.7,56.57,56.69,1063889.4991093562,32.3807,32.4322,32.3579,32.4265,1063889.4991
2007-06-20 09:30:00,56.02,56.34,55.75,56.04,683370.4719903801,32.0433,32.2263,31.8888,32.0547,683370.472
2007-06-20 10:00:00,56.03,56.09,55.47,55.63,741438.7180466184,32.049,32.0833,31.7287,31.8202,741438.718
2007-06-20 10:30:00,55.64,55.67,55.21,55.53,851528.606440492,31.8259,31.8431,31.5799,31.763,851528.6064
2007-06-20 11:00:00,55.54,55.54,54.94,55.14,612375.0041909219,31.7687,31.7687,31.4255,31.5399,612375.0042
2007-06-20 11:30:00,55.14,55.2,55.0,55.11,449533.7109416505,31.5399,31.5742,31.4598,31.5227,449533.7109
2007-06-20 12:00:00,55.11,55.2,54.98,55.16,511772.0285279597,31.5227,31.5742,31.4484,31.5513,511772.0285
2007-06-20 12:30:00,55.17,55.32,55.0,55.08,339131.0671830216,31.5571,31.6429,31.4598,31.5056,339131.0672
2007-06-20 13:00:00,55.08,55.09,54.66,54.82,474762.6436985799,31.5056,31.5113,31.2653,31.3569,474762.6437
2007-06-20 13:30:00,54.83,55.14,54.75,55.08,398450.33469828113,31.3626,31.5399,31.3168,31.5056,398450.3347
2007-06-20 14:00:00,55.09,55.22,54.97,55.15,413671.09578304016,31.5113,31.5857,31.4427,31.5456,413671.0958
2007-06-20 14:30:00,55.15,55.22,54.98,55.15,383959.3361312845,31.5456,31.5857,31.4484,31.5456,383959.3361
2007-06-20 15:00:00,55.17,55.17,54.93,54.97,378538.24314219225,31.5571,31.5571,31.4198,31.4427,378538.2431
2007-06-20 15:30:00,54.96,55.0,54.65,54.68,1144684.635004481,31.4369,31.4598,31.2596,31.2768,1144684.635
2007-06-21 09:30:00,55.62,55.71,55.24,55.31,635414.649394564,31.8145,31.8659,31.5971,31.6371,635414.6494
2007-06-21 10:00:00,55.32,55.93,55.29,55.88,613417.5220734397,31.6429,31.9918,31.6257,31.9632,613417.5221
2007-06-21 10:30:00,55.88,56.11,55.63,56.06,456831.3361192747,31.9632,32.0947,31.8202,32.0661,456831.3361
2007-06-21 11:00:00,56.07,56.18,55.78,55.83,361753.7052336566,32.0719,32.1348,31.906,31.9346,361753.7052
2007-06-21 11:30:00,55.82,55.82,55.44,55.67,348513.7281256813,31.9289,31.9289,31.7115,31.8431,348513.7281
2007-06-21 12:00:00,55.67,55.78,55.2,55.45,405852.2116641571,31.8431,31.906,31.5742,31.7172,405852.2117
2007-06-21 12:30:00,55.45,55.84,55.41,55.83,387608.1487200966,31.7172,31.9403,31.6943,31.9346,387608.1487
2007-06-21 13:00:00,55.83,56.06,55.8,56.01,350911.5192554721,31.9346,32.0661,31.9174,32.0375,350911.5193
2007-06-21 13:30:00,56.01,56.25,55.98,56.06,311608.5950845532,32.0375,32.1748,32.0204,32.0661,311608.5951
2007-06-21 14:00:00,56.06,56.1,55.93,55.95,222681.81970578976,32.0661,32.089,31.9918,32.0032,222681.8197
2007-06-21 14:30:00,55.96,55.98,55.74,55.91,238528.09152005945,32.0089,32.0204,31.8831,31.9803,238528.0915
2007-06-21 15:00:00,55.9,56.08,55.86,56.05,234983.5307194992,31.9746,32.0776,31.9517,32.0604,234983.5307
2007-06-21 15:30:00,56.05,56.21,56.02,56.13,793356.108596002,32.0604,32.1519,32.0433,32.1062,793356.1086
2007-06-22 09:30:00,56.4,56.54,55.63,56.04,506767.9426918746,32.2606,32.3407,31.8202,32.0547,506767.9427
2007-06-22 10:00:00,56.03,56.16,55.73,56.06,568172.2459721696,32.049,32.1233,31.8774,32.0661,568172.246
2007-06-22 10:30:00,56.06,56.22,56.0,56.17,437753.2588692,32.0661,32.1577,32.0318,32.1291,437753.2589
2007-06-22 11:00:00,56.17,56.37,56.17,56.34,446614.6608706008,32.1291,32.2435,32.1291,32.2263,446614.6609
2007-06-22 11:30:00,56.35,56.38,56.22,56.31,417319.9083718523,32.232,32.2492,32.1577,32.2091,417319.9084
2007-06-22 12:00:00,56.3,56.33,56.06,56.06,459229.1272490655,32.2034,32.2206,32.0661,32.0661,459229.1272
2007-06-22 12:30:00,56.06,56.09,55.84,55.97,431393.8997858418,32.0661,32.0833,31.9403,32.0147,431393.8998
2007-06-22 13:00:00,55.98,56.26,55.72,56.25,507080.6980566299,32.0204,32.1805,31.8717,32.1748,507080.6981
2007-06-22 13:30:00,56.25,56.29,56.06,56.12,375097.9341298837,32.1748,32.1977,32.0661,32.1005,375097.9341
2007-06-22 14:00:00,56.12,56.46,56.04,56.46,479870.9813229168,32.1005,32.2949,32.0547,32.2949,479870.9813
2007-06-22 14:30:00,56.46,56.64,56.36,56.53,556391.7938997191,32.2949,32.3979,32.2377,32.335,556391.7939
2007-06-22 15:00:00,56.53,56.72,56.49,56.49,476534.92409886006,32.335,32.4437,32.3121,32.3121,476534.9241
2007-06-22 15:30:00,56.5,56.6,56.36,56.48,915956.2115800884,32.3178,32.375,32.2377,32.3064,915956.2116
2007-06-25 09:30:00,55.92,55.92,55.15,55.25,547426.1401100665,31.9861,31.9861,31.5456,31.6028,547426.1401
2007-06-25 10:00:00,55.24,55.64,55.15,55.5,561395.8797358043,31.5971,31.8259,31.5456,31.7458,561395.8797
2007-06-25 10:30:00,55.5,55.63,55.2,55.4,432123.6623036042,31.7458,31.8202,31.5742,31.6886,432123.6623
2007-06-25 11:00:00,55.4,55.52,55.39,55.49,273035.4334313967,31.6886,31.7573,31.6829,31.7401,273035.4334
2007-06-25 11:30:00,55.49,55.51,55.18,55.34,402411.90265184856,31.7401,31.7515,31.5628,31.6543,402411.9027
2007-06-25 12:00:00,55.34,55.71,55.34,55.59,429621.6193855616,31.6543,31.8659,31.6543,31.7973,429621.6194
2007-06-25 12:30:00,55.6,56.04,55.6,55.92,323910.30609826255,31.803,32.0547,31.803,31.9861,323910.3061
2007-06-25 13:00:00,55.9,56.09,55.89,56.06,462982.1916261294,31.9746,32.0833,31.9689,32.0661,462982.1916
2007-06-25 13:30:00,56.06,56.18,55.84,55.86,302851.4448714041,32.0661,32.1348,31.9403,31.9517,302851.4449
2007-06-25 14:00:00,55.86,55.94,55.48,55.57,296283.5822115424,31.9517,31.9975,31.7344,31.7859,296283.5822
2007-06-25 14:30:00,55.56,55.56,55.03,55.17,444529.62510556536,31.7801,31.7801,31.477,31.5571,444529.6251
2007-06-25 15:00:00,55.17,55.44,55.08,55.34,531162.8611427897,31.5571,31.7115,31.5056,31.6543,531162.8611
2007-06-25 15:30:00,55.35,55.52,55.29,55.37,737581.4018813027,31.66,31.7573,31.6257,31.6715,737581.4019
2007-06-26 09:30:00,55.49,55.79,55.05,55.15,315257.4076733653,31.7401,31.9117,31.4884,31.5456,315257.4077
2007-06-26 10:00:00,55.15,55.22,54.66,54.67,719337.3389372423,31.5456,31.5857,31.2653,31.2711,719337.3389
2007-06-26 10:30:00,54.68,54.87,54.22,54.23,546279.370439297,31.2768,31.3855,31.0137,31.0194,546279.3704
2007-06-26 11:00:00,54.23,54.58,54.21,54.36,502493.6193735518,31.0194,31.2196,31.0079,31.0937,502493.6194
2007-06-26 11:30:00,54.36,54.57,54.29,54.55,439212.78390472487,31.0937,31.2139,31.0537,31.2024,439212.7839
2007-06-26 12:00:00,54.55,54.68,54.34,54.39,285024.38908035075,31.2024,31.2768,31.0823,31.1109,285024.3891
2007-06-26 12:30:00,54.38,54.41,54.21,54.29,251038.3061102724,31.1052,31.1223,31.0079,31.0537,251038.3061
2007-06-26 13:00:00,54.29,54.47,54.21,54.24,344030.901230855,31.0537,31.1567,31.0079,31.0251,344030.9012
2007-06-26 13:30:00,54.24,54.33,53.92,54.0,544298.5864625133,31.0251,31.0766,30.8421,30.8878,544298.5865
2007-06-26 14:00:00,54.0,54.09,53.6,53.71,642503.7709956847,30.8878,30.9393,30.659,30.7219,642503.771
2007-06-26 14:30:00,53.71,53.72,53.3,53.51,658975.553539465,30.7219,30.7277,30.4874,30.6076,658975.5535
2007-06-26 15:00:00,53.51,53.7,53.38,53.63,653345.9569738691,30.6076,30.7162,30.5332,30.6762,653345.957
2007-06-26 15:30:00,53.63,53.74,53.49,53.62,1054194.082801941,30.6762,30.7391,30.5961,30.6705,1054194.0828
2007-06-27 09:30:00,53.1,53.19,52.25,53.0,1111741.0699169205,30.373,30.4245,29.8868,30.3158,1111741.0699
2007-06-27 10:00:00,53.0,53.23,52.82,53.22,762184.8239087214,30.3158,30.4474,30.2129,30.4417,762184.8239
2007-06-27 10:30:00,53.22,53.75,53.12,53.14,852258.3689582543,30.4417,30.7448,30.3845,30.3959,852258.369
2007-06-27 11:00:00,53.15,53.76,53.03,53.61,819731.8110237009,30.4016,30.7505,30.333,30.6648,819731.811
2007-06-27 11:30:00,53.61,53.99,53.57,53.91,583914.2659981875,30.6648,30.8821,30.6419,30.8363,583914.266
2007-06-27 12:00:00,53.91,54.34,53.91,54.25,822859.3646712541,30.8363,31.0823,30.8363,31.0308,822859.3647
2007-06-27 12:30:00,54.25,54.41,54.13,54.21,341424.60652456066,31.0308,31.1223,30.9622,31.0079,341424.6065
2007-06-27 13:00:00,54.23,54.42,53.95,54.03,400535.3704633166,31.0194,31.1281,30.8592,30.905,400535.3705
2007-06-27 13:30:00,54.02,54.27,53.86,54.27,284920.137292099,30.8993,31.0423,30.8077,31.0423,284920.1373
2007-06-27 14:00:00,54.27,54.71,54.26,54.53,648863.1300790429,31.0423,31.2939,31.0365,31.191,648863.1301
2007-06-27 14:30:00,54.54,54.68,54.44,54.5,255208.37764034333,31.1967,31.2768,31.1395,31.1738,255208.3776
2007-06-27 15:00:00,54.51,54.7,54.49,54.57,241759.89695586445,31.1795,31.2882,31.1681,31.2139,241759.897
2007-06-27 15:30:00,54.57,54.62,54.44,54.52,767397.4133213102,31.2139,31.2425,31.1395,31.1853,767397.4133
2007-06-28 09:30:00,54.87,55.56,54.84,55.17,622904.4348043511,31.3855,31.7801,31.3683,31.5571,622904.4348
2007-06-28 10:00:00,55.21,55.48,54.98,55.11,444633.8768938171,31.5799,31.7344,31.4484,31.5227,444633.8769
2007-06-28 10:30:00,55.11,55.15,54.77,54.94,464858.7238146613,31.5227,31.5456,31.3283,31.4255,464858.7238
2007-06-28 11:00:00,54.93,55.22,54.93,55.15,461522.6665906045,31.4198,31.5857,31.4198,31.5456,461522.6666
2007-06-28 11:30:00,55.17,55.51,55.13,55.4,288360.44630440755,31.5571,31.7515,31.5342,31.6886,288360.4463
2007-06-28 12:00:00,55.41,55.45,55.27,55.36,273139.6852196485,31.6943,31.7172,31.6143,31.6657,273139.6852
2007-06-28 12:30:00,55.35,55.45,55.33,55.36,212986.4033983748,31.66,31.7172,31.6486,31.6657,212986.4034
2007-06-28 13:00:00,55.34,55.42,55.24,55.4,210901.36763333928,31.6543,31.7001,31.5971,31.6886,210901.3676
2007-06-28 13:30:00,55.4,55.53,55.4,55.42,293260.2803522409,31.6886,31.763,31.6886,31.7001,293260.2804
2007-06-28 14:00:00,55.42,55.46,55.07,55.22,385418.8611668093,31.7001,31.7229,31.4999,31.5857,385418.8612
2007-06-28 14:30:00,55.22,55.26,54.92,55.15,568172.2459721696,31.5857,31.6085,31.4141,31.5456,568172.246
2007-06-28 15:00:00,55.13,55.27,55.02,55.14,475596.6580045941,31.5342,31.6143,31.4713,31.5399,475596.658
2007-06-28 15:30:00,55.14,55.25,54.98,54.98,684204.4862963944,31.5399,31.6028,31.4484,31.4484,684204.4863
2007-06-29 09:30:00,55.6,56.18,55.46,56.11,466318.2488501862,31.803,32.1348,31.7229,32.0947,466318.2489
2007-06-29 10:00:00,56.11,56.36,56.1,56.1,462043.9255318634,32.0947,32.2377,32.089,32.089,462043.9255
2007-06-29 10:30:00,56.11,56.11,55.99,56.08,345490.4262663798,32.0947,32.0947,32.0261,32.0776,345490.4263
2007-06-29 11:00:00,56.07,56.31,55.9,56.29,301808.92698888644,32.0719,32.2091,31.9746,32.1977,301808.927
2007-06-29 11:30:00,56.31,56.37,56.23,56.29,207148.30325627545,32.2091,32.2435,32.1634,32.1977,207148.3033
2007-06-29 12:00:00,56.28,56.3,56.01,56.14,247806.50067446736,32.192,32.2034,32.0375,32.1119,247806.5007
2007-06-29 12:30:00,56.14,56.29,55.9,56.15,249057.52213348864,32.1119,32.1977,31.9746,32.1176,249057.5221
2007-06-29 13:00:00,56.16,56.27,55.91,56.11,324535.8168277732,32.1233,32.1863,31.9803,32.0947,324535.8168
2007-06-29 13:30:00,56.11,56.34,56.02,56.33,307751.27891923755,32.0947,32.2263,32.0433,32.2206,307751.2789
2007-06-29 14:00:00,56.31,56.33,55.8,55.94,363317.4820574332,32.2091,32.2206,31.9174,31.9975,363317.4821
2007-06-29 14:30:00,55.94,56.15,55.87,55.98,260212.4634764285,31.9975,32.1176,31.9575,32.0204,260212.4635
2007-06-29 15:00:00,55.98,56.03,55.15,55.15,685247.004178912,32.0204,32.049,31.5456,31.5456,685247.0042
2007-06-29 15:30:00,55.15,55.61,55.14,55.51,881448.8696687511,31.5456,31.8087,31.5399,31.7515,881448.8697
2007-07-03 09:30:00,56.44,56.59,56.33,56.52,278560.77820874075,32.2835,32.3693,32.2206,32.3293,278560.7782
2007-07-03 10:00:00,56.52,56.64,56.47,56.63,285128.6408686025,32.3293,32.3979,32.3007,32.3922,285128.6409
2007-07-03 10:30:00,56.63,56.69,56.53,56.57,163362.55219053023,32.3922,32.4265,32.335,32.3579,163362.5522
2007-07-03 11:00:00,56.56,56.59,56.34,56.35,213403.41055138188,32.3521,32.3693,32.2263,32.232,213403.4106
2007-07-03 11:30:00,56.36,56.59,56.35,56.56,298577.12155308144,32.2377,32.3693,32.232,32.3521,298577.1216
2007-07-03 12:00:00,56.57,56.74,56.45,56.71,330895.17591113143,32.3579,32.4551,32.2892,32.4379,330895.1759
2007-07-03 12:30:00,56.72,56.79,56.41,56.43,302642.9412949006,32.4437,32.4837,32.2663,32.2778,302642.9413
2007-07-05 09:30:00,56.29,57.17,56.29,57.16,476326.4205223565,32.1977,32.7011,32.1977,32.6953,476326.4205
2007-07-05 10:00:00,57.15,57.33,57.1,57.24,496864.022807956,32.6896,32.7926,32.661,32.7411,496864.0228
2007-07-05 10:30:00,57.25,57.26,56.33,56.59,858617.7280416127,32.7468,32.7525,32.2206,32.3693,858617.728
2007-07-05 11:00:00,56.59,56.82,56.47,56.73,414400.8583008026,32.3693,32.5009,32.3007,32.4494,414400.8583
2007-07-05 11:30:00,56.74,56.77,56.46,56.51,211214.1229980946,32.4551,32.4723,32.2949,32.3235,211214.123
2007-07-05 12:00:00,56.51,56.51,56.27,56.29,254374.3633343292,32.3235,32.3235,32.1863,32.1977,254374.3633
2007-07-05 12:30:00,56.31,56.45,56.16,56.4,182440.6294406049,32.2091,32.2892,32.1233,32.2606,182440.6294
2007-07-05 13:00:00,56.38,57.03,56.37,56.57,235609.0414490098,32.2492,32.621,32.2435,32.3579,235609.0414
2007-07-05 13:30:00,56.57,56.75,56.56,56.59,264903.7939477583,32.3579,32.4608,32.3521,32.3693,264903.7939
2007-07-05 14:00:00,56.57,56.89,56.53,56.85,192761.55647753057,32.3579,32.5409,32.335,32.518,192761.5565
2007-07-05 14:30:00,56.85,57.03,56.81,56.94,252393.57935754544,32.518,32.621,32.4951,32.5695,252393.5794
2007-07-05 15:00:00,56.95,57.01,56.78,56.98,281167.0729150351,32.5752,32.6095,32.478,32.5924,281167.0729
2007-07-05 15:30:00,56.98,57.13,56.91,56.96,468820.2917682288,32.5924,32.6782,32.5523,32.5809,468820.2918
2007-07-06 09:30:00,57.6,57.61,56.94,57.15,477890.1973461331,32.947,32.9527,32.5695,32.6896,477890.1973
2007-07-06 10:00:00,57.16,57.36,56.99,57.07,316821.1844971419,32.6953,32.8097,32.5981,32.6439,316821.1845
2007-07-06 10:30:00,57.06,57.3,56.92,57.01,319740.2345681916,32.6381,32.7754,32.5581,32.6095,319740.2346
2007-07-06 11:00:00,57.01,57.25,57.01,57.1,182440.6294406049,32.6095,32.7468,32.6095,32.661,182440.6294
2007-07-06 11:30:00,57.1,57.35,57.05,57.35,282730.8497388117,32.661,32.804,32.6324,32.804,282730.8497
2007-07-06 12:00:00,57.35,57.43,57.07,57.13,259899.7081116732,32.804,32.8498,32.6439,32.6782,259899.7081
2007-07-06 12:30:00,57.13,57.25,57.08,57.16,126561.67093765392,32.6782,32.7468,32.6496,32.6953,126561.6709
2007-07-06 13:00:00,57.16,57.22,57.06,57.17,189842.50640648088,32.6953,32.7297,32.6381,32.7011,189842.5064
2007-07-06 13:30:00,57.14,57.24,57.08,57.22,196097.6137015873,32.6839,32.7411,32.6496,32.7297,196097.6137
2007-07-06 14:00:00,57.24,57.4,57.16,57.39,193699.8225717965,32.7411,32.8326,32.6953,32.8269,193699.8226
2007-07-06 14:30:00,57.38,57.44,57.24,57.26,190989.2760772504,32.8212,32.8555,32.7411,32.7525,190989.2761
2007-07-06 15:00:00,57.26,57.5,57.25,57.47,370719.3590233092,32.7525,32.8898,32.7468,32.8727,370719.359
2007-07-06 15:30:00,57.47,57.55,57.24,57.36,707139.8797117847,32.8727,32.9184,32.7411,32.8097,707139.8797
2007-07-09 09:30:00,57.53,57.67,57.33,57.37,418883.6851956289,32.907,32.9871,32.7926,32.8155,418883.6852
2007-07-09 10:00:00,57.37,57.57,57.33,57.4,360294.18019813177,32.8155,32.9299,32.7926,32.8326,360294.1802
2007-07-09 10:30:00,57.39,57.46,57.15,57.29,556079.0385349637,32.8269,32.8669,32.6896,32.7697,556079.0385
2007-07-09 11:00:00,57.29,57.43,57.28,57.38,295449.5679055282,32.7697,32.8498,32.764,32.8212,295449.5679
2007-07-09 11:30:00,57.37,57.57,57.31,57.55,379476.5092364582,32.8155,32.9299,32.7811,32.9184,379476.5092
2007-07-09 12:00:00,57.55,57.8,57.53,57.76,409292.5206764657,32.9184,33.0614,32.907,33.0385,409292.5207
2007-07-09 12:30:00,57.76,58.19,57.41,58.09,569423.2674311909,33.0385,33.2845,32.8383,33.2273,569423.2674
2007-07-09 13:00:00,58.09,58.17,57.86,57.98,188487.23315920783,33.2273,33.2731,33.0957,33.1644,188487.2332
2007-07-09 13:30:00,57.98,57.98,57.83,57.88,194325.3333013072,33.1644,33.1644,33.0786,33.1072,194325.3333
2007-07-09 14:00:00,57.89,58.04,57.79,57.98,356749.6193975714,33.1129,33.1987,33.0557,33.1644,356749.6194
2007-07-09 14:30:00,57.98,58.52,57.94,58.45,494674.7352546688,33.1644,33.4733,33.1415,33.4332,494674.7353
2007-07-09 15:00:00,58.45,58.55,58.41,58.53,486334.5921945268,33.4332,33.4904,33.4103,33.479,486334.5922
2007-07-09 15:30:00,58.54,58.56,58.13,58.17,715688.5263484302,33.4847,33.4961,33.2502,33.2731,715688.5263
2007-07-10 09:30:00,57.74,57.84,57.33,57.51,527097.0414009705,33.0271,33.0843,32.7926,32.8955,527097.0414
2007-07-10 10:00:00,57.52,58.04,57.35,57.93,557330.0599939851,32.9013,33.1987,32.804,33.1358,557330.06
2007-07-10 10:30:00,57.95,58.08,57.69,58.05,449012.45200039167,33.1472,33.2216,32.9985,33.2044,449012.452
2007-07-10 11:00:00,58.05,58.27,57.98,57.98,375410.6894946391,33.2044,33.3303,33.1644,33.1644,375410.6895
2007-07-10 11:30:00,57.98,58.13,57.97,58.05,230500.70382467285,33.1644,33.2502,33.1587,33.2044,230500.7038
2007-07-10 12:00:00,58.06,58.16,57.91,57.92,386252.8754728236,33.2101,33.2673,33.1243,33.1301,386252.8755
2007-07-10 12:30:00,57.92,58.0,57.8,57.94,280020.3032442656,33.1301,33.1758,33.0614,33.1415,280020.3032
2007-07-10 13:00:00,57.94,58.12,57.78,57.83,376870.2145301639,33.1415,33.2445,33.05,33.0786,376870.2145
2007-07-10 13:30:00,57.84,57.93,57.55,57.73,352266.7925027452,33.0843,33.1358,32.9184,33.0214,352266.7925
2007-07-10 14:00:00,57.73,57.81,57.55,57.74,262401.75102971576,33.0214,33.0671,32.9184,33.0271,262401.751
2007-07-10 14:30:00,57.72,57.77,57.57,57.59,250204.29180425816,33.0157,33.0443,32.9299,32.9413,250204.2918
2007-07-10 15:00:00,57.61,57.67,57.43,57.46,285649.89980986144,32.9527,32.9871,32.8498,32.8669,285649.8998
2007-07-10 15:30:00,57.46,57.51,57.31,57.33,717669.3103252138,32.8669,32.8955,32.7811,32.7926,717669.3103
2007-07-11 09:30:00,57.23,57.51,57.05,57.12,451722.9984949378,32.7354,32.8955,32.6324,32.6725,451722.9985
2007-07-11 10:00:00,57.11,57.35,56.88,57.13,458707.86830780667,32.6667,32.804,32.5352,32.6782,458707.8683
2007-07-11 10:30:00,57.1,57.42,56.97,57.3,449742.2145181541,32.661,32.8441,32.5867,32.7754,449742.2145
2007-07-11 11:00:00,57.29,57.49,57.19,57.21,307542.775342734,32.7697,32.8841,32.7125,32.7239,307542.7753
2007-07-11 11:30:00,57.22,57.39,57.18,57.31,260316.71526468027,32.7297,32.8269,32.7068,32.7811,260316.7153
2007-07-11 12:00:00,57.32,57.41,57.19,57.36,295658.0714820317,32.7869,32.8383,32.7125,32.8097,295658.0715
2007-07-11 12:30:00,57.38,57.41,57.12,57.17,253748.8526048185,32.8212,32.8383,32.6725,32.7011,253748.8526
2007-07-11 13:00:00,57.18,57.35,57.18,57.32,187340.4634884383,32.7068,32.804,32.7068,32.7869,187340.4635
2007-07-11 13:30:00,57.3,57.47,57.26,57.34,388859.17017911794,32.7754,32.8727,32.7525,32.7983,388859.1702
2007-07-11 14:00:00,57.33,57.44,57.17,57.3,437127.7481396894,32.7926,32.8555,32.7011,32.7754,437127.7481
2007-07-11 14:30:00,57.3,57.33,57.0,57.12,430559.8854798276,32.7754,32.7926,32.6038,32.6725,430559.8855
2007-07-11 15:00:00,57.12,57.25,56.98,57.17,372491.6394235893,32.6725,32.7468,32.5924,32.7011,372491.6394
2007-07-11 15:30:00,57.18,57.27,57.07,57.24,542422.0542739814,32.7068,32.7583,32.6439,32.7411,542422.0543
2007-07-12 09:30:00,58.49,58.96,58.06,58.82,829114.4719663605,33.4561,33.7249,33.2101,33.6449,829114.472
2007-07-12 10:00:00,58.82,58.98,58.63,58.9,465484.234544172,33.6449,33.7364,33.5362,33.6906,465484.2345
2007-07-12 10:30:00,58.89,59.38,58.8,59.37,493736.4691604028,33.6849,33.9652,33.6334,33.9595,493736.4692
2007-07-12 11:00:00,59.37,59.39,58.84,58.89,466005.4934854309,33.9595,33.9709,33.6563,33.6849,466005.4935
2007-07-12 11:30:00,58.88,59.05,57.27,58.7,343405.39050134434,33.6792,33.7764,32.7583,33.5762,343405.3905
2007-07-12 12:00:00,58.69,58.99,58.6,58.89,395114.27747422433,33.5705,33.7421,33.519,33.6849,395114.2775
2007-07-12 12:30:00,58.88,59.12,58.78,58.82,474971.1472750834,33.6792,33.8165,33.622,33.6449,474971.1473
2007-07-12 13:00:00,58.82,59.0,58.82,59.0,216322.4606224316,33.6449,33.7478,33.6449,33.7478,216322.4606
2007-07-12 13:30:00,58.99,59.09,58.86,58.89,248119.25603922267,33.7421,33.7993,33.6677,33.6849,248119.256
2007-07-12 14:00:00,58.88,58.95,58.7,58.84,261880.4920884569,33.6792,33.7192,33.5762,33.6563,261880.4921
2007-07-12 14:30:00,58.87,58.92,58.71,58.85,238632.3433083112,33.6735,33.7021,33.5819,33.662,238632.3433
2007-07-12 15:00:00,58.84,59.03,58.76,59.01,290236.9784929395,33.6563,33.765,33.6105,33.7535,290236.9785
2007-07-12 15:30:00,59.03,59.25,59.02,59.21,811183.1643870553,33.765,33.8908,33.7593,33.8679,811183.1644
2007-07-13 09:30:00,59.14,59.76,59.05,59.68,523969.4877534173,33.8279,34.1825,33.7764,34.1368,523969.4878
2007-07-13 10:00:00,59.69,60.05,59.65,60.02,530954.3575662862,34.1425,34.3484,34.1196,34.3312,530954.3576
2007-07-13 10:30:00,60.03,60.33,59.98,60.14,491755.6851836191,34.337,34.5086,34.3084,34.3999,491755.6852
2007-07-13 11:00:00,60.13,60.43,59.97,60.19,384897.6022255505,34.3942,34.5658,34.3027,34.4285,384897.6022
2007-07-13 11:30:00,60.19,60.81,60.15,60.74,609768.7094846275,34.4285,34.7831,34.4056,34.7431,609768.7095
2007-07-13 12:00:00,60.73,61.18,60.73,61.01,576616.6408205633,34.7374,34.9948,34.7374,34.8975,576616.6408
2007-07-13 12:30:00,61.01,61.03,60.61,60.77,526158.7753067046,34.8975,34.909,34.6687,34.7602,526158.7753
2007-07-13 13:00:00,60.76,61.08,60.74,61.02,381561.5450014937,34.7545,34.9376,34.7431,34.9032,381561.545
2007-07-13 13:30:00,61.03,61.24,61.02,61.11,301391.9198358793,34.909,35.0291,34.9032,34.9547,301391.9198
2007-07-13 14:00:00,61.1,61.13,60.98,61.09,329227.14729910303,34.949,34.9662,34.8804,34.9433,329227.1473
2007-07-13 14:30:00,61.09,61.66,61.0,61.43,665960.4233523338,34.9433,35.2693,34.8918,35.1378,665960.4234
2007-07-13 15:00:00,61.43,61.44,60.94,61.2,456727.0843310229,35.1378,35.1435,34.8575,35.0062,456727.0843
2007-07-13 15:30:00,61.19,61.22,61.02,61.02,604243.3647072834,35.0005,35.0176,34.9032,34.9032,604243.3647
2007-07-16 09:30:00,61.01,61.01,60.32,60.38,489253.6422655765,34.8975,34.8975,34.5028,34.5372,489253.6423
2007-07-16 10:00:00,60.35,60.36,59.79,59.87,535332.9326728607,34.52,34.5257,34.1997,34.2455,535332.9327
2007-07-16 10:30:00,59.88,60.04,59.71,59.83,586520.5607044819,34.2512,34.3427,34.1539,34.2226,586520.5607
2007-07-16 11:00:00,59.82,60.13,59.6,59.62,996855.5992634651,34.2169,34.3942,34.091,34.1025,996855.5993
2007-07-16 11:30:00,59.62,59.78,59.49,59.49,391882.47203841934,34.1025,34.194,34.0281,34.0281,391882.472
2007-07-16 12:00:00,59.49,59.55,58.99,59.05,491338.678030612,34.0281,34.0624,33.7421,33.7764,491338.678
2007-07-16 12:30:00,59.06,59.06,58.91,58.95,250725.55074551704,33.7821,33.7821,33.6963,33.7192,250725.5507
2007-07-16 13:00:00,58.95,58.95,58.63,58.86,297534.60367056367,33.7192,33.7192,33.5362,33.6677,297534.6037
2007-07-16 13:30:00,58.88,58.88,58.35,58.44,484145.3046412396,33.6792,33.6792,33.376,33.4275,484145.3046
2007-07-16 14:00:00,58.45,58.98,58.3,58.94,550762.1973341233,33.4332,33.7364,33.3474,33.7135,550762.1973
2007-07-16 14:30:00,58.94,58.99,58.71,58.79,334439.7367116918,33.7135,33.7421,33.5819,33.6277,334439.7367
2007-07-16 15:00:00,58.78,59.04,58.64,59.0,517818.6322465626,33.622,33.7707,33.5419,33.7478,517818.6322
2007-07-16 15:30:00,59.01,59.06,58.79,59.04,911681.8882617656,33.7535,33.7821,33.6277,33.7707,911681.8883
2007-07-17 09:30:00,59.59,60.18,59.59,59.73,800549.4819853744,34.0853,34.4228,34.0853,34.1654,800549.482
2007-07-17 10:00:00,59.76,59.81,59.27,59.71,655847.9998919117,34.1825,34.2111,33.9023,34.1539,655847.9999
2007-07-17 10:30:00,59.71,59.71,59.2,59.22,626136.2402401561,34.1539,34.1539,33.8622,33.8737,626136.2402
2007-07-17 11:00:00,59.22,59.29,58.91,59.0,700676.2688401747,33.8737,33.9137,33.6963,33.7478,700676.2688
2007-07-17 11:30:00,58.99,59.0,58.41,58.52,594547.9483998684,33.7421,33.7478,33.4103,33.4733,594547.9484
2007-07-17 12:00:00,58.51,58.53,58.03,58.03,595694.718070638,33.4675,33.479,33.193,33.193,595694.7181
2007-07-17 12:30:00,58.04,58.04,57.83,57.95,536688.2059201337,33.1987,33.1987,33.0786,33.1472,536688.2059
2007-07-17 13:00:00,57.94,58.12,57.89,58.08,373429.9055178553,33.1415,33.2445,33.1129,33.2216,373429.9055
2007-07-17 13:30:00,58.06,58.32,58.05,58.09,379789.2646012136,33.2101,33.3589,33.2044,33.2273,379789.2646
2007-07-17 14:00:00,58.12,58.21,58.04,58.15,480600.7438406792,33.2445,33.2959,33.1987,33.2616,480600.7438
2007-07-17 14:30:00,58.16,58.41,58.14,58.25,425243.0442789871,33.2673,33.4103,33.2559,33.3188,425243.0443
2007-07-17 15:00:00,58.24,58.25,58.18,58.22,733307.0785629799,33.3131,33.3188,33.2788,33.3017,733307.0786
2007-07-17 15:30:00,58.22,58.25,57.72,57.81,1112575.084222935,33.3017,33.3188,33.0157,33.0671,1112575.0842
2007-07-18 09:30:00,57.84,58.79,57.55,58.2,873525.7337616163,33.0843,33.6277,32.9184,33.2902,873525.7338
2007-07-18 10:00:00,58.21,58.44,58.1,58.14,609768.7094846275,33.2959,33.4275,33.233,33.2559,609768.7095
2007-07-18 10:30:00,58.13,58.79,57.83,58.03,751238.3861422852,33.2502,33.6277,33.0786,33.193,751238.3861
2007-07-18 11:00:00,58.02,58.91,58.01,58.8,433478.9355508773,33.1873,33.6963,33.1815,33.6334,433478.9356
2007-07-18 11:30:00,58.8,58.88,58.51,58.82,423158.0085139516,33.6334,33.6792,33.4675,33.6449,423158.0085
2007-07-18 12:00:00,58.8,59.09,58.65,58.82,566921.2245131483,33.6334,33.7993,33.5476,33.6449,566921.2245
2007-07-18 12:30:00,58.81,59.3,58.69,59.13,328497.3847813406,33.6391,33.9194,33.5705,33.8222,328497.3848
2007-07-18 13:00:00,59.13,59.41,58.9,59.41,535749.9398258678,33.8222,33.9823,33.6906,33.9823,535749.9398
2007-07-18 13:30:00,59.41,59.66,59.26,59.34,434834.2087981504,33.9823,34.1253,33.8965,33.9423,434834.2088
2007-07-18 14:00:00,59.31,59.47,59.24,59.37,295345.31611727644,33.9251,34.0167,33.8851,33.9595,295345.3161
2007-07-18 14:30:00,59.35,59.38,59.1,59.2,403454.4205343663,33.948,33.9652,33.805,33.8622,403454.4205
2007-07-18 15:00:00,59.18,59.36,59.14,59.26,303372.70381266304,33.8508,33.9537,33.8279,33.8965,303372.7038
2007-07-18 15:30:00,59.26,59.6,59.18,59.39,796170.9068787999,33.8965,34.091,33.8508,33.9709,796170.9069
2007-07-19 09:30:00,60.03,60.05,59.71,59.73,509999.7481276796,34.337,34.3484,34.1539,34.1654,509999.7481
2007-07-19 10:00:00,59.72,59.99,59.62,59.77,342258.62083057483,34.1597,34.3141,34.1025,34.1883,342258.6208
2007-07-19 10:30:00,59.78,59.94,59.57,59.64,277622.5121144748,34.194,34.2855,34.0739,34.1139,277622.5121
2007-07-19 11:00:00,59.65,59.73,59.4,59.55,273452.4405844038,34.1196,34.1654,33.9766,34.0624,273452.4406
2007-07-19 11:30:00,59.54,59.66,59.47,59.57,332563.20452315983,34.0567,34.1253,34.0167,34.0739,332563.2045
2007-07-19 12:00:00,59.56,59.96,59.47,59.92,351954.0371379898,34.0681,34.2969,34.0167,34.2741,351954.0371
2007-07-19 12:30:00,59.91,59.92,59.75,59.83,434729.95700989856,34.2683,34.2741,34.1768,34.2226,434729.957
2007-07-19 13:00:00,59.81,59.92,59.75,59.78,368738.5750465255,34.2111,34.2741,34.1768,34.194,368738.575
2007-07-19 13:30:00,59.78,59.86,59.59,59.69,419613.4477133913,34.194,34.2397,34.0853,34.1425,419613.4477
2007-07-19 14:00:00,59.7,59.76,59.53,59.65,515837.8482697789,34.1482,34.1825,34.051,34.1196,515837.8483
2007-07-19 14:30:00,59.64,59.79,59.6,59.79,225183.8626238324,34.1139,34.1997,34.091,34.1997,225183.8626
2007-07-19 15:00:00,59.81,59.82,59.66,59.75,358730.4033743552,34.2111,34.2169,34.1253,34.1768,358730.4034
2007-07-19 15:30:00,59.75,59.79,59.62,59.72,682536.4576843659,34.1768,34.1997,34.1025,34.1597,682536.4577
2007-07-20 09:30:00,59.45,59.71,59.38,59.58,1285320.2973561245,34.0052,34.1539,33.9652,34.0796,1285320.2974
2007-07-20 10:00:00,59.58,60.09,59.44,59.59,616649.3275092447,34.0796,34.3713,33.9995,34.0853,616649.3275
2007-07-20 10:30:00,59.61,59.79,59.51,59.71,327871.87405183,34.0967,34.1997,34.0395,34.1539,327871.8741
2007-07-20 11:00:00,59.71,59.73,59.39,59.48,479558.2259581615,34.1539,34.1654,33.9709,34.0224,479558.226
2007-07-20 11:30:00,59.48,59.48,59.15,59.15,472573.35614529264,34.0224,34.0224,33.8336,33.8336,472573.3561
2007-07-20 12:00:00,59.15,59.39,58.95,59.34,358938.9069508587,33.8336,33.9709,33.7192,33.9423,358938.907
2007-07-20 12:30:00,59.34,59.48,59.15,59.23,364255.7481516992,33.9423,34.0224,33.8336,33.8794,364255.7482
2007-07-20 13:00:00,59.22,59.54,59.22,59.34,252080.8239927901,33.8737,34.0567,33.8737,33.9423,252080.824
2007-07-20 13:30:00,59.34,59.51,59.25,59.39,193387.06720704123,33.9423,34.0395,33.8908,33.9709,193387.0672
2007-07-20 14:00:00,59.4,59.65,59.25,59.48,243115.1702031376,33.9766,34.1196,33.8908,34.0224,243115.1702
2007-07-20 14:30:00,59.48,59.58,59.41,59.49,246034.2202741872,34.0224,34.0796,33.9823,34.0281,246034.2203
2007-07-20 15:00:00,59.47,59.54,59.36,59.43,308585.2932252517,34.0167,34.0567,33.9537,33.9938,308585.2932
2007-07-20 15:30:00,59.43,59.7,59.15,59.57,893125.0699529499,33.9938,34.1482,33.8336,34.0739,893125.07
2007-07-23 09:30:00,60.09,60.13,58.38,58.62,823901.8825537718,34.3713,34.3942,33.3932,33.5305,823901.8826
2007-07-23 10:00:00,58.62,58.72,58.35,58.52,512710.2946222257,33.5305,33.5877,33.376,33.4733,512710.2946
2007-07-23 10:30:00,58.52,58.57,58.18,58.56,338088.54930050386,33.4733,33.5019,33.2788,33.4961,338088.5493
2007-07-23 11:00:00,58.55,58.7,58.5,58.65,350077.5049494579,33.4904,33.5762,33.4618,33.5476,350077.5049
2007-07-23 11:30:00,58.63,58.81,58.59,58.64,338818.3118182663,33.5362,33.6391,33.5133,33.5419,338818.3118
2007-07-23 12:00:00,58.63,58.7,58.5,58.66,197557.13873711217,33.5362,33.5762,33.4618,33.5533,197557.1387
2007-07-23 12:30:00,58.66,58.77,58.5,58.72,266988.8297127938,33.5533,33.6163,33.4618,33.5877,266988.8297
2007-07-23 13:00:00,58.74,58.82,58.65,58.66,275641.7281376911,33.5991,33.6449,33.5476,33.5533,275641.7281
2007-07-23 13:30:00,58.68,58.83,58.61,58.78,226434.88408285365,33.5648,33.6506,33.5247,33.622,226434.8841
2007-07-23 14:00:00,58.79,58.81,58.5,58.75,278873.5335734961,33.6277,33.6391,33.4618,33.6048,278873.5336
2007-07-23 14:30:00,58.77,59.26,58.77,59.05,349764.74958470254,33.6163,33.8965,33.6163,33.7764,349764.7496
2007-07-23 15:00:00,59.06,59.23,58.99,59.18,305770.49494245386,33.7821,33.8794,33.7421,33.8508,305770.4949
2007-07-23 15:30:00,59.17,59.21,58.67,58.78,754157.4362133348,33.8451,33.8679,33.5591,33.622,754157.4362
2007-07-24 09:30:00,58.27,58.5,57.64,57.8,658350.0428099543,33.3303,33.4618,32.9699,33.0614,658350.0428
2007-07-24 10:00:00,57.8,58.03,57.69,57.71,439942.5464224873,33.0614,33.193,32.9985,33.0099,439942.5464
2007-07-24 10:30:00,57.72,57.99,57.46,57.91,499783.0728790057,33.0157,33.1701,32.8669,33.1243,499783.0729
2007-07-24 11:00:00,57.9,58.2,57.63,57.85,336316.2689002237,33.1186,33.2902,32.9642,33.09,336316.2689
2007-07-24 11:30:00,57.85,57.87,57.03,57.55,508435.971303903,33.09,33.1015,32.621,32.9184,508435.9713
2007-07-24 12:00:00,57.55,57.71,57.24,57.71,233941.0128369814,32.9184,33.0099,32.7411,33.0099,233941.0128
2007-07-24 12:30:00,57.71,57.79,57.46,57.67,219762.7696347401,33.0099,33.0557,32.8669,32.9871,219762.7696
2007-07-24 13:00:00,57.67,57.85,57.52,57.74,304206.7181186772,32.9871,33.09,32.9013,33.0271,304206.7181
2007-07-24 13:30:00,57.74,57.89,57.36,57.43,260629.4706294356,33.0271,33.1129,32.8097,32.8498,260629.4706
2007-07-24 14:00:00,57.45,58.17,56.95,57.03,498323.5478434808,32.8612,33.2731,32.5752,32.621,498323.5478
2007-07-24 14:30:00,57.03,57.07,56.7,56.72,409396.7724647175,32.621,32.6439,32.4322,32.4437,409396.7725
2007-07-24 15:00:00,56.7,56.74,56.5,56.57,665022.1572580679,32.4322,32.4551,32.3178,32.3579,665022.1573
2007-07-24 15:30:00,56.57,57.0,56.18,56.84,1235383.690783525,32.3579,32.6038,32.1348,32.5123,1235383.6908
2007-07-25 09:30:00,57.31,57.92,57.26,57.55,639376.2173481314,32.7811,33.1301,32.7525,32.9184,639376.2173
2007-07-25 10:00:00,57.53,57.74,57.35,57.53,327246.36332231935,32.907,33.0271,32.804,32.907,327246.3633
2007-07-25 10:30:00,57.53,57.53,55.37,56.31,1245704.6178204503,32.907,32.907,31.6715,32.2091,1245704.6178
2007-07-25 11:00:00,56.33,56.98,56.23,56.74,730909.2874331892,32.2206,32.5924,32.1634,32.4551,730909.2874
2007-07-25 11:30:00,56.73,57.41,56.58,57.08,602575.3360952551,32.4494,32.8383,32.3636,32.6496,602575.3361
2007-07-25 12:00:00,57.08,57.47,57.04,57.43,422011.2388431821,32.6496,32.8727,32.6267,32.8498,422011.2388
2007-07-25 12:30:00,57.43,57.71,57.19,57.52,279290.5407265032,32.8498,33.0099,32.7125,32.9013,279290.5407
2007-07-25 13:00:00,57.51,57.74,57.26,57.39,346324.440572394,32.8955,33.0271,32.7525,32.8269,346324.4406
2007-07-25 13:30:00,57.38,57.58,57.27,57.32,260003.95989992496,32.8212,32.9356,32.7583,32.7869,260003.9599
2007-07-25 14:00:00,57.32,57.9,57.1,57.7,495404.4977724312,32.7869,33.1186,32.661,33.0042,495404.4978
2007-07-25 14:30:00,57.71,57.9,57.52,57.9,260003.95989992496,33.0099,33.1186,32.9013,33.1186,260003.9599
2007-07-25 15:00:00,57.9,58.37,57.89,58.13,499574.56930250215,33.1186,33.3875,33.1129,33.2502,499574.5693
2007-07-25 15:30:00,58.14,58.38,58.02,58.3,885306.1858340668,33.2559,33.3932,33.1873,33.3474,885306.1858
2007-07-26 09:30:00,57.36,57.79,56.22,57.27,949525.2873971596,32.8097,33.0557,32.1577,32.7583,949525.2874
2007-07-26 10:00:00,57.27,57.62,57.11,57.44,820565.825329715,32.7583,32.9585,32.6667,32.8555,820565.8253
2007-07-26 10:30:00,57.46,57.51,56.91,57.23,565461.6994776234,32.8669,32.8955,32.5523,32.7354,565461.6995
2007-07-26 11:00:00,57.23,57.25,56.43,56.54,572655.0728669959,32.7354,32.7468,32.2778,32.3407,572655.0729
2007-07-26 11:30:00,56.54,56.84,56.32,56.62,564419.1815951057,32.3407,32.5123,32.2149,32.3865,564419.1816
2007-07-26 12:00:00,56.6,56.73,56.27,56.34,573176.3318082547,32.375,32.4494,32.1863,32.2263,573176.3318
2007-07-26 12:30:00,56.36,56.39,55.82,56.28,534186.1630020912,32.2377,32.2549,31.9289,32.192,534186.163
2007-07-26 13:00:00,56.29,56.48,55.77,55.79,544611.3418272686,32.1977,32.3064,31.9003,31.9117,544611.3418
2007-07-26 13:30:00,55.81,55.88,55.18,55.23,638646.454830369,31.9231,31.9632,31.5628,31.5914,638646.4548
2007-07-26 14:00:00,55.23,55.52,54.44,54.82,834431.313167201,31.5914,31.7573,31.1395,31.3569,834431.3132
2007-07-26 14:30:00,54.84,55.07,54.51,55.02,1037930.8038346644,31.3683,31.4999,31.1795,31.4713,1037930.8038
2007-07-26 15:00:00,55.02,56.02,55.01,55.76,1041996.6235764836,31.4713,32.0433,31.4655,31.8945,1041996.6236
2007-07-26 15:30:00,55.76,56.13,55.63,55.8,1305232.3889122135,31.8945,32.1062,31.8202,31.9174,1305232.3889
2007-07-27 09:30:00,55.85,55.89,54.73,55.07,1079006.0084058633,31.946,31.9689,31.3054,31.4999,1079006.0084
2007-07-27 10:00:00,55.08,55.73,55.03,55.59,890101.7680936485,31.5056,31.8774,31.477,31.7973,890101.7681
2007-07-27 10:30:00,55.57,55.63,54.74,54.95,710580.1887240933,31.7859,31.8202,31.3111,31.4312,710580.1887
2007-07-27 11:00:00,54.98,55.05,54.7,54.82,639584.720924635,31.4484,31.4884,31.2882,31.3569,639584.7209
2007-07-27 11:30:00,54.8,54.96,54.11,54.19,892395.3074351875,31.3454,31.4369,30.9507,30.9965,892395.3074
2007-07-27 12:00:00,54.21,54.31,53.81,54.09,791166.8210427146,31.0079,31.0651,30.7791,30.9393,791166.821
2007-07-27 12:30:00,54.09,54.51,53.6,54.3,607058.1629900814,30.9393,31.1795,30.659,31.0594,607058.163
2007-07-27 13:00:00,54.28,54.86,54.07,54.46,387191.1415670896,31.048,31.3797,30.9279,31.1509,387191.1416
2007-07-27 13:30:00,54.46,55.6,54.44,55.56,615711.0614149787,31.1509,31.803,31.1395,31.7801,615711.0614
2007-07-27 14:00:00,55.54,55.58,54.81,54.86,542943.3132152403,31.7687,31.7916,31.3511,31.3797,542943.3132
2007-07-27 14:30:00,54.87,55.61,54.78,55.43,515003.8339637647,31.3855,31.8087,31.334,31.7058,515003.834
2007-07-27 15:00:00,55.44,55.52,55.14,55.22,551387.708063634,31.7115,31.7573,31.5399,31.5857,551387.7081
2007-07-27 15:30:00,55.22,55.33,54.62,54.63,1067017.0527569093,31.5857,31.6486,31.2425,31.2482,1067017.0528
2007-07-30 09:30:00,55.27,55.27,54.49,55.04,702240.0456639513,31.6143,31.6143,31.1681,31.4827,702240.0457
2007-07-30 10:00:00,55.05,55.39,54.74,55.17,793043.3532312466,31.4884,31.6829,31.3111,31.5571,793043.3532
2007-07-30 10:30:00,55.18,55.19,54.33,54.5,769169.6937215903,31.5628,31.5685,31.0766,31.1738,769169.6937
2007-07-30 11:00:00,54.48,54.52,54.02,54.31,598301.0127769323,31.1624,31.1853,30.8993,31.0651,598301.0128
2007-07-30 11:30:00,54.31,54.31,53.86,54.17,412107.3189592636,31.0651,31.0651,30.8077,30.9851,412107.319
2007-07-30 12:00:00,54.17,54.22,53.94,53.97,416798.6494305934,30.9851,31.0137,30.8535,30.8707,416798.6494
2007-07-30 12:30:00,53.98,54.75,53.97,54.46,445884.8983528384,30.8764,31.3168,30.8707,31.1509,445884.8984
2007-07-30 13:00:00,54.47,54.94,54.43,54.82,400118.36331030953,31.1567,31.4255,31.1338,31.3569,400118.3633
2007-07-30 13:30:00,54.82,55.14,54.43,55.0,517193.121517052,31.3569,31.5399,31.1338,31.4598,517193.1215
2007-07-30 14:00:00,55.0,55.15,54.86,54.89,287734.9355748969,31.4598,31.5456,31.3797,31.3969,287734.9356
2007-07-30 14:30:00,54.88,55.18,54.72,55.09,334231.23313518823,31.3912,31.5628,31.2997,31.5113,334231.2331
2007-07-30 15:00:00,55.08,55.39,54.95,55.12,342884.13156008546,31.5056,31.6829,31.4312,31.5285,342884.1316
2007-07-30 15:30:00,55.12,55.32,54.74,55.08,634684.8868768016,31.5285,31.6429,31.3111,31.5056,634684.8869
2007-07-31 09:30:00,55.63,55.86,55.15,55.63,784807.4619593564,31.8202,31.9517,31.5456,31.8202,784807.462
2007-07-31 10:00:00,55.64,56.02,55.53,55.58,594130.9412468614,31.8259,32.0433,31.763,31.7916,594130.9412
2007-07-31 10:30:00,55.55,55.83,55.08,55.21,407311.736699682,31.7744,31.9346,31.5056,31.5799,407311.7367
2007-07-31 11:00:00,55.24,55.54,55.11,55.54,249474.52928649576,31.5971,31.7687,31.5227,31.7687,249474.5293
2007-07-31 11:30:00,55.52,55.73,55.35,55.62,259899.7081116732,31.7573,31.8774,31.66,31.8145,259899.7081
2007-07-31 12:00:00,55.62,56.05,55.58,56.03,244783.1988151659,31.8145,32.0604,31.7916,32.049,244783.1988
2007-07-31 12:30:00,56.04,56.25,55.89,56.25,340486.3404302947,32.0547,32.1748,31.9689,32.1748,340486.3404
2007-07-31 13:00:00,56.24,56.25,55.63,55.73,399597.10436905065,32.1691,32.1748,31.8202,31.8774,399597.1044
2007-07-31 13:30:00,55.71,55.83,55.41,55.69,262506.0028179676,31.8659,31.9346,31.6943,31.8545,262506.0028
2007-07-31 14:00:00,55.69,55.83,55.47,55.5,377495.72525967454,31.8545,31.9346,31.7287,31.7458,377495.7253
2007-07-31 14:30:00,55.5,55.52,54.79,54.93,695672.1830040895,31.7458,31.7573,31.3397,31.4198,695672.183
2007-07-31 15:00:00,54.94,55.09,54.76,54.77,556079.0385349637,31.4255,31.5113,31.3225,31.3283,556079.0385
2007-07-31 15:30:00,54.75,54.96,54.27,54.31,1120915.2272830766,31.3168,31.4369,31.0423,31.0651,1120915.2273
2007-08-01 09:30:00,54.68,55.73,54.15,54.96,1061804.463344321,31.2768,31.8774,30.9736,31.4369,1061804.4633
2007-08-01 10:00:00,54.96,55.62,54.95,55.62,1043664.652188512,31.4369,31.8145,31.4312,31.8145,1043664.6522
2007-08-01 10:30:00,55.59,55.71,54.92,55.3,705680.3546762598,31.7973,31.8659,31.4141,31.6314,705680.3547
2007-08-01 11:00:00,55.29,55.84,54.92,55.43,500721.33897327166,31.6257,31.9403,31.4141,31.7058,500721.339
2007-08-01 11:30:00,55.43,55.77,55.29,55.59,249578.7810747476,31.7058,31.9003,31.6257,31.7973,249578.7811
2007-08-01 12:00:00,55.55,55.85,55.3,55.39,351120.02283197566,31.7744,31.946,31.6314,31.6829,351120.0228
2007-08-01 12:30:00,55.39,55.49,54.56,54.83,427223.8282557709,31.6829,31.7401,31.2081,31.3626,427223.8283
2007-08-01 13:00:00,54.83,54.87,54.09,54.28,507080.6980566299,31.3626,31.3855,30.9393,31.048,507080.6981
2007-08-01 13:30:00,54.31,54.63,54.04,54.05,428996.108656051,31.0651,31.2482,30.9107,30.9164,428996.1087
2007-08-01 14:00:00,54.05,54.2,53.53,53.63,817021.2645291548,30.9164,31.0022,30.619,30.6762,817021.2645
2007-08-01 14:30:00,53.63,53.94,53.52,53.73,564002.1744420986,30.6762,30.8535,30.6133,30.7334,564002.1744
2007-08-01 15:00:00,53.71,53.87,53.39,53.79,1004048.9726528376,30.7219,30.8135,30.5389,30.7677,1004048.9727
2007-08-01 15:30:00,53.8,55.15,53.69,54.87,1327542.2715980932,30.7734,31.5456,30.7105,31.3855,1327542.2716
2007-08-02 09:30:00,55.1,55.23,54.11,54.41,727677.4819973842,31.517,31.5914,30.9507,31.1223,727677.482
2007-08-02 10:00:00,54.37,54.37,53.81,53.94,644588.8067607201,31.0995,31.0995,30.7791,30.8535,644588.8068
2007-08-02 10:30:00,53.96,54.06,53.73,53.81,520946.1858941159,30.8649,30.9221,30.7334,30.7791,520946.1859
2007-08-02 11:00:00,53.83,54.27,53.72,54.26,503744.6408325731,30.7906,31.0423,30.7277,31.0365,503744.6408
2007-08-02 11:30:00,54.27,54.36,53.91,54.36,386148.62368457176,31.0423,31.0937,30.8363,31.0937,386148.6237
2007-08-02 12:00:00,54.36,54.87,54.14,54.21,935451.2959831704,31.0937,31.3855,30.9679,31.0079,935451.296
2007-08-02 12:30:00,54.21,54.23,54.01,54.03,253019.09008705607,31.0079,31.0194,30.8935,30.905,253019.0901
2007-08-02 13:00:00,54.05,54.1,53.67,53.78,434938.4605864021,30.9164,30.945,30.6991,30.762,434938.4606
2007-08-02 13:30:00,53.8,54.21,53.75,53.96,384272.0914960398,30.7734,31.0079,30.7448,30.8649,384272.0915
2007-08-02 14:00:00,53.98,54.19,53.94,54.04,319948.7381446951,30.8764,30.9965,30.8535,30.9107,319948.7381
2007-08-02 14:30:00,54.04,54.14,53.72,53.97,484562.31179424666,30.9107,30.9679,30.7277,30.8707,484562.3118
2007-08-02 15:00:00,53.98,54.62,53.83,54.55,575991.1300910526,30.8764,31.2425,30.7906,31.2024,575991.1301
2007-08-02 15:30:00,54.55,54.65,54.21,54.64,970479.8968357664,31.2024,31.2596,31.0079,31.2539,970479.8968
2007-08-03 09:30:00,55.79,55.79,54.26,54.45,653867.215915128,31.9117,31.9117,31.0365,31.1452,653867.2159
2007-08-03 10:00:00,54.48,54.53,54.03,54.14,501242.59791453055,31.1624,31.191,30.905,30.9679,501242.5979
2007-08-03 10:30:00,54.14,54.43,53.95,54.33,614772.7953207127,30.9679,31.1338,30.8592,31.0766,614772.7953
2007-08-03 11:00:00,54.3,54.72,54.15,54.42,431498.1515740936,31.0594,31.2997,30.9736,31.1281,431498.1516
2007-08-03 11:30:00,54.42,54.7,54.13,54.37,640522.9870189009,31.1281,31.2882,30.9622,31.0995,640522.987
2007-08-03 12:00:00,54.37,54.58,54.16,54.2,363838.7409986921,31.0995,31.2196,30.9793,31.0022,363838.741
2007-08-03 12:30:00,54.18,54.32,53.71,53.95,526888.537824467,30.9908,31.0709,30.7219,30.8592,526888.5378
2007-08-03 13:00:00,53.95,54.16,53.88,54.07,255938.14015810576,30.8592,30.9793,30.8192,30.9279,255938.1402
2007-08-03 13:30:00,54.07,54.32,54.01,54.21,287526.4319983933,30.9279,31.0709,30.8935,31.0079,287526.432
2007-08-03 14:00:00,54.21,54.38,53.55,53.56,462356.6808966188,31.0079,31.1052,30.6304,30.6362,462356.6809
2007-08-03 14:30:00,53.56,53.94,53.48,53.65,704742.0885819938,30.6362,30.8535,30.5904,30.6876,704742.0886
2007-08-03 15:00:00,53.65,53.86,53.29,53.43,1160843.6621835062,30.6876,30.8077,30.4817,30.5618,1160843.6622
2007-08-03 15:30:00,53.42,53.76,53.0,53.0,1357358.2830381007,30.5561,30.7505,30.3158,30.3158,1357358.283
2007-08-06 09:30:00,53.02,53.18,51.83,52.55,1165534.992654836,30.3273,30.4188,29.6466,30.0584,1165534.9927
2007-08-06 10:00:00,52.56,52.75,51.95,51.95,831616.5148844031,30.0642,30.1728,29.7152,29.7152,831616.5149
2007-08-06 10:30:00,51.95,51.97,51.31,51.79,1043247.6450355048,29.7152,29.7267,29.3492,29.6237,1043247.645
2007-08-06 11:00:00,51.78,51.82,51.39,51.71,798360.1944320871,29.618,29.6409,29.3949,29.578,798360.1944
2007-08-06 11:30:00,51.7,52.01,51.49,51.66,686498.0256379334,29.5722,29.7496,29.4521,29.5494,686498.0256
2007-08-06 12:00:00,51.65,51.7,51.3,51.47,445363.6394115795,29.5436,29.5722,29.3434,29.4407,445363.6394
2007-08-06 12:30:00,51.47,52.05,51.47,51.79,690980.8525327597,29.4407,29.7724,29.4407,29.6237,690980.8525
2007-08-06 13:00:00,51.78,51.79,51.37,51.46,555036.5206524461,29.618,29.6237,29.3835,29.435,555036.5207
2007-08-06 13:30:00,51.46,51.62,51.09,51.15,553576.9956169212,29.435,29.5265,29.2233,29.2576,553576.9956
2007-08-06 14:00:00,51.15,51.67,51.1,51.4,680972.6808605894,29.2576,29.5551,29.229,29.4006,680972.6809
2007-08-06 14:30:00,51.42,51.63,51.13,51.41,760933.8024497002,29.4121,29.5322,29.2462,29.4064,760933.8024
2007-08-06 15:00:00,51.42,51.83,51.2,51.63,934513.0298889044,29.4121,29.6466,29.2862,29.5322,934513.0299
2007-08-06 15:30:00,51.62,52.16,51.39,52.04,1458378.2658540695,29.5265,29.8354,29.3949,29.7667,1458378.2659
2007-08-07 09:30:00,52.08,52.41,51.33,52.36,740500.4519523524,29.7896,29.9784,29.3606,29.9498,740500.452
2007-08-07 10:00:00,52.36,52.59,52.22,52.35,679408.9040368127,29.9498,30.0813,29.8697,29.944,679408.904
2007-08-07 10:30:00,52.34,52.39,52.12,52.28,366549.2874932382,29.9383,29.9669,29.8125,29.904,366549.2875
2007-08-07 11:00:00,52.27,52.5,52.08,52.38,543777.3275212544,29.8983,30.0298,29.7896,29.9612,543777.3275
2007-08-07 11:30:00,52.39,52.76,52.32,52.74,641044.2459601598,29.9669,30.1786,29.9269,30.1671,641044.246
2007-08-07 12:00:00,52.72,52.95,52.66,52.7,394697.2703212173,30.1557,30.2872,30.1214,30.1442,394697.2703
2007-08-07 12:30:00,52.71,52.98,52.64,52.74,259274.19738216253,30.15,30.3044,30.1099,30.1671,259274.1974
2007-08-07 13:00:00,52.72,53.09,52.71,53.07,279499.0443030067,30.1557,30.3673,30.15,30.3559,279499.0443
2007-08-07 13:30:00,53.05,53.33,52.91,53.19,312963.8683318263,30.3444,30.5046,30.2644,30.4245,312963.8683
2007-08-07 14:00:00,53.2,53.35,52.31,52.57,712560.9727008769,30.4302,30.516,29.9212,30.0699,712560.9727
2007-08-07 14:30:00,52.57,53.28,52.3,53.27,915122.1972740744,30.0699,30.476,29.9154,30.4703,915122.1973
2007-08-07 15:00:00,53.25,53.72,52.96,53.36,721630.8782787813,30.4588,30.7277,30.293,30.5218,721630.8783
2007-08-07 15:30:00,53.37,53.81,53.03,53.09,936598.0656539396,30.5275,30.7791,30.333,30.3673,936598.0657
2007-08-08 09:30:00,53.8,53.85,53.25,53.49,472469.1043570408,30.7734,30.802,30.4588,30.5961,472469.1044
2007-08-08 10:00:00,53.49,54.17,53.17,53.98,511667.776739708,30.5961,30.9851,30.4131,30.8764,511667.7767
2007-08-08 10:30:00,53.98,54.68,53.98,54.32,582558.9927509144,30.8764,31.2768,30.8764,31.0709,582558.9928
2007-08-08 11:00:00,54.32,54.35,53.77,53.78,379580.76102471,31.0709,31.088,30.7563,30.762,379580.761
2007-08-08 11:30:00,53.78,53.91,53.59,53.69,284920.137292099,30.762,30.8363,30.6533,30.7105,284920.1373
2007-08-08 12:00:00,53.7,53.81,53.43,53.78,271471.6566076201,30.7162,30.7791,30.5618,30.762,271471.6566
2007-08-08 12:30:00,53.78,54.31,53.78,54.23,248119.25603922267,30.762,31.0651,30.762,31.0194,248119.256
2007-08-08 13:00:00,54.23,54.76,54.09,54.68,531579.8682957968,31.0194,31.3225,30.9393,31.2768,531579.8683
2007-08-08 13:30:00,54.69,54.96,54.41,54.46,474449.8883338246,31.2825,31.4369,31.1223,31.1509,474449.8883
2007-08-08 14:00:00,54.48,54.74,54.15,54.66,464337.4648734024,31.1624,31.3111,30.9736,31.2653,464337.4649
2007-08-08 14:30:00,54.67,54.76,54.21,54.32,329748.4062403619,31.2711,31.3225,31.0079,31.0709,329748.4062
2007-08-08 15:00:00,54.32,54.4,53.39,53.69,641461.2531131669,31.0709,31.1166,30.5389,30.7105,641461.2531
2007-08-08 15:30:00,53.65,54.4,53.4,54.16,989140.966932834,30.6876,31.1166,30.5446,30.9793,989140.9669
2007-08-09 09:30:00,52.76,52.89,51.8,52.74,1135614.7294265768,30.1786,30.2529,29.6294,30.1671,1135614.7294
2007-08-09 10:00:00,52.75,53.0,52.56,52.9,687332.0399439476,30.1728,30.3158,30.0642,30.2586,687332.0399
2007-08-09 10:30:00,52.88,53.28,52.77,53.04,779177.8653937606,30.2472,30.476,30.1843,30.3387,779177.8654
2007-08-09 11:00:00,53.06,53.51,52.9,53.45,524282.2431181726,30.3502,30.6076,30.2586,30.5732,524282.2431
2007-08-09 11:30:00,53.44,53.5,53.02,53.4,417111.4047953487,30.5675,30.6018,30.3273,30.5446,417111.4048
2007-08-09 12:00:00,53.4,53.43,52.94,53.17,410230.7867707316,30.5446,30.5618,30.2815,30.4131,410230.7868
2007-08-09 12:30:00,53.16,53.38,52.63,52.66,498949.0585729915,30.4074,30.5332,30.1042,30.1214,498949.0586
2007-08-09 13:00:00,52.65,52.77,52.52,52.77,342467.1244070784,30.1156,30.1843,30.0413,30.1843,342467.1244
2007-08-09 13:30:00,52.77,52.9,52.64,52.8,449429.4591533988,30.1843,30.2586,30.1099,30.2014,449429.4592
2007-08-09 14:00:00,52.79,52.79,52.41,52.46,321929.52212147886,30.1957,30.1957,29.9784,30.007,321929.5221
2007-08-09 14:30:00,52.44,52.73,52.22,52.22,472469.1043570408,29.9955,30.1614,29.8697,29.8697,472469.1044
2007-08-09 15:00:00,52.23,52.74,52.11,52.57,542839.0614269885,29.8754,30.1671,29.8068,30.0699,542839.0614
2007-08-09 15:30:00,52.51,52.77,52.29,52.39,931698.2316061064,30.0356,30.1843,29.9097,29.9669,931698.2316
2007-08-10 09:30:00,51.82,52.04,51.32,51.69,852988.1314760168,29.6409,29.7667,29.3549,29.5665,852988.1315
2007-08-10 10:00:00,51.68,51.86,51.32,51.81,549406.9240868503,29.5608,29.6638,29.3549,29.6352,549406.9241
2007-08-10 10:30:00,51.81,52.08,51.66,52.01,420343.2102311537,29.6352,29.7896,29.5494,29.7496,420343.2102
2007-08-10 11:00:00,51.98,52.17,51.75,52.13,568380.7495486732,29.7324,29.8411,29.6008,29.8182,568380.7495
2007-08-10 11:30:00,52.13,52.29,51.98,52.27,386982.637990586,29.8182,29.9097,29.7324,29.8983,386982.638
2007-08-10 12:00:00,52.27,52.76,52.17,52.5,351224.2746202274,29.8983,30.1786,29.8411,30.0298,351224.2746
2007-08-10 12:30:00,52.5,52.61,52.17,52.34,339860.829700784,30.0298,30.0928,29.8411,29.9383,339860.8297
2007-08-10 13:00:00,52.35,52.76,52.24,52.57,303476.95560091484,29.944,30.1786,29.8811,30.0699,303476.9556
2007-08-10 13:30:00,52.58,52.88,52.38,52.86,683995.9827198908,30.0756,30.2472,29.9612,30.2358,683995.9827
2007-08-10 14:00:00,52.87,53.38,52.43,53.09,522197.20735313714,30.2415,30.5332,29.9898,30.3673,522197.2074
2007-08-10 14:30:00,53.05,53.06,52.55,52.66,488002.6208065552,30.3444,30.3502,30.0584,30.1214,488002.6208
2007-08-10 15:00:00,52.7,53.67,52.6,53.38,372387.3876353376,30.1442,30.6991,30.087,30.5332,372387.3876
2007-08-10 15:30:00,53.38,53.76,53.18,53.4,766980.4061683031,30.5332,30.7505,30.4188,30.5446,766980.4062
2007-08-13 09:30:00,53.77,54.15,53.26,53.47,536479.7023436303,30.7563,30.9736,30.4646,30.5847,536479.7023
2007-08-13 10:00:00,53.46,54.05,53.45,54.05,389484.68090862856,30.579,30.9164,30.5732,30.9164,389484.6809
2007-08-13 10:30:00,54.02,54.11,53.8,53.89,241238.6380146056,30.8993,30.9507,30.7734,30.8249,241238.638
2007-08-13 11:00:00,53.91,54.19,53.56,54.15,319427.4792034363,30.8363,30.9965,30.6362,30.9736,319427.4792
2007-08-13 11:30:00,54.15,54.33,53.96,54.15,239674.86119082896,30.9736,31.0766,30.8649,30.9736,239674.8612
2007-08-13 12:00:00,54.11,54.19,53.88,53.89,133755.04432702635,30.9507,30.9965,30.8192,30.8249,133755.0443
2007-08-13 12:30:00,53.88,53.95,53.7,53.91,139801.64804562926,30.8192,30.8592,30.7162,30.8363,139801.648
2007-08-13 13:00:00,53.91,53.95,53.6,53.71,140010.1516221328,30.8363,30.8592,30.659,30.7219,140010.1516
2007-08-13 13:30:00,53.71,54.05,53.58,54.0,193178.56363053765,30.7219,30.9164,30.6476,30.8878,193178.5636
2007-08-13 14:00:00,54.0,54.18,53.81,54.07,212152.38909236056,30.8878,30.9908,30.7791,30.9279,212152.3891
2007-08-13 14:30:00,54.07,54.17,53.84,53.85,160756.2574842359,30.9279,30.9851,30.7963,30.802,160756.2575
2007-08-13 15:00:00,53.85,53.97,53.44,53.63,342050.1172540713,30.802,30.8707,30.5675,30.6762,342050.1173
2007-08-13 15:30:00,53.63,53.75,53.24,53.38,477681.6937696296,30.6762,30.7448,30.4531,30.5332,477681.6938
2007-08-14 09:30:00,54.14,54.2,53.61,53.78,528765.0700129989,30.9679,31.0022,30.6648,30.762,528765.07
2007-08-14 10:00:00,53.83,54.09,53.43,53.49,328601.6365695924,30.7906,30.9393,30.5618,30.5961,328601.6366
2007-08-14 10:30:00,53.5,53.92,53.29,53.45,238111.0843670524,30.6018,30.8421,30.4817,30.5732,238111.0844
2007-08-14 11:00:00,53.43,53.5,53.08,53.45,311191.5879315461,30.5618,30.6018,30.3616,30.5732,311191.5879
2007-08-14 11:30:00,53.46,53.56,53.24,53.54,196410.36906634265,30.579,30.6362,30.4531,30.6247,196410.3691
2007-08-14 12:00:00,53.52,53.7,53.27,53.51,142407.9427519236,30.6133,30.7162,30.4703,30.6076,142407.9428
2007-08-14 12:30:00,53.48,53.59,53.26,53.53,147203.52501150523,30.5904,30.6533,30.4646,30.619,147203.525
2007-08-14 13:00:00,53.53,53.56,53.24,53.35,113217.44204142682,30.619,30.6362,30.4531,30.516,113217.442
2007-08-14 13:30:00,53.34,53.6,53.12,53.17,228102.912694882,30.5103,30.659,30.3845,30.4131,228102.9127
2007-08-14 14:00:00,53.17,53.38,53.03,53.23,230500.70382467285,30.4131,30.5332,30.333,30.4474,230500.7038
2007-08-14 14:30:00,53.23,53.25,52.96,53.15,301183.4162593757,30.4474,30.4588,30.293,30.4016,301183.4163
2007-08-14 15:00:00,53.15,53.53,53.14,53.42,351537.02998498274,30.4016,30.619,30.3959,30.5561,351537.03
2007-08-14 15:30:00,53.42,53.42,52.9,52.99,492068.4405483744,30.5561,30.5561,30.2586,30.3101,492068.4405
2007-08-15 09:30:00,53.24,53.86,52.74,53.2,564210.6780186022,30.4531,30.8077,30.1671,30.4302,564210.678
2007-08-15 10:00:00,53.17,53.69,52.98,53.5,605285.8825898012,30.4131,30.7105,30.3044,30.6018,605285.8826
2007-08-15 10:30:00,53.51,53.8,53.18,53.27,514169.81965775054,30.6076,30.7734,30.4188,30.4703,514169.8197
2007-08-15 11:00:00,53.27,53.62,53.11,53.62,322867.78821574483,30.4703,30.6705,30.3788,30.6705,322867.7882
2007-08-15 11:30:00,53.61,53.63,53.03,53.17,272409.9227018861,30.6648,30.6762,30.333,30.4131,272409.9227
2007-08-15 12:00:00,53.19,53.44,53.16,53.3,207356.80683277897,30.4245,30.5675,30.4074,30.4874,207356.8068
2007-08-15 12:30:00,53.3,53.48,53.23,53.24,169409.15590913314,30.4874,30.5904,30.4474,30.4531,169409.1559
2007-08-15 13:00:00,53.24,53.5,53.17,53.28,197452.8869488604,30.4531,30.6018,30.4131,30.476,197452.8869
2007-08-15 13:30:00,53.28,53.74,53.27,53.41,282313.84258580464,30.476,30.7391,30.4703,30.5504,282313.8426
2007-08-15 14:00:00,53.41,53.53,53.15,53.16,303476.95560091484,30.5504,30.619,30.4016,30.4074,303476.9556
2007-08-15 14:30:00,53.17,53.27,52.8,52.85,632495.5993235143,30.4131,30.4703,30.2014,30.23,632495.5993
2007-08-15 15:00:00,52.88,52.93,51.9,51.93,764999.6221915194,30.2472,30.2758,29.6866,29.7038,764999.6222
2007-08-15 15:30:00,51.95,52.15,51.75,51.92,1016767.690819554,29.7152,29.8296,29.6008,29.6981,1016767.6908
2007-08-16 09:30:00,50.93,51.08,50.15,50.22,1177732.4518802937,29.1318,29.2176,28.6856,28.7257,1177732.4519
2007-08-16 10:00:00,50.25,50.41,49.4,49.64,1084739.856759711,28.7428,28.8344,28.2566,28.3939,1084739.8568
2007-08-16 10:30:00,49.63,50.36,49.4,49.74,717669.3103252138,28.3882,28.8058,28.2566,28.4511,717669.3103
2007-08-16 11:00:00,49.74,50.16,49.43,49.48,940559.6336075072,28.4511,28.6914,28.2738,28.3024,940559.6336
2007-08-16 11:30:00,49.49,49.52,49.04,49.3,749570.3575302567,28.3081,28.3253,28.0507,28.1994,749570.3575
2007-08-16 12:00:00,49.3,49.55,49.0,49.05,980800.823872692,28.1994,28.3424,28.0278,28.0564,980800.8239
2007-08-16 12:30:00,49.05,49.22,48.86,49.04,807221.596433488,28.0564,28.1537,27.9478,28.0507,807221.5964
2007-08-16 13:00:00,49.04,49.22,48.59,49.22,993206.7866746532,28.0507,28.1537,27.7933,28.1537,993206.7867
2007-08-16 13:30:00,49.19,49.88,49.16,49.65,722673.396161299,28.1365,28.5312,28.1194,28.3996,722673.3962
2007-08-16 14:00:00,49.67,50.43,49.67,49.88,710267.4333593379,28.4111,28.8458,28.4111,28.5312,710267.4334
2007-08-16 14:30:00,49.89,50.23,49.75,49.94,631244.577864493,28.5369,28.7314,28.4568,28.5655,631244.5779
2007-08-16 15:00:00,49.87,50.12,49.31,50.05,690251.0900149973,28.5255,28.6685,28.2052,28.6284,690251.09
2007-08-16 15:30:00,50.07,51.2,49.97,51.16,1190555.421835262,28.6399,29.2862,28.5827,29.2634,1190555.4218
2007-08-17 09:30:00,52.65,52.85,51.98,52.17,1136761.4990973463,30.1156,30.23,29.7324,29.8411,1136761.4991
2007-08-17 10:00:00,52.16,52.78,51.41,51.5,715167.2674071713,29.8354,30.19,29.4064,29.4578,715167.2674
2007-08-17 10:30:00,51.49,51.61,50.71,51.08,926902.6493465248,29.4521,29.5208,29.006,29.2176,926902.6493
2007-08-17 11:00:00,51.08,51.58,51.0,51.54,539711.5077794353,29.2176,29.5036,29.1718,29.4807,539711.5078
2007-08-17 11:30:00,51.54,52.01,51.44,51.52,364255.7481516992,29.4807,29.7496,29.4235,29.4693,364255.7482
2007-08-17 12:00:00,51.49,51.75,51.22,51.61,267822.84401880804,29.4521,29.6008,29.2977,29.5208,267822.844
2007-08-17 12:30:00,51.63,51.91,51.42,51.82,404496.9384168841,29.5322,29.6924,29.4121,29.6409,404496.9384
2007-08-17 13:00:00,51.82,52.05,51.8,51.97,353309.3103852629,29.6409,29.7724,29.6294,29.7267,353309.3104
2007-08-17 13:30:00,51.97,52.16,51.84,51.86,269803.6279955917,29.7267,29.8354,29.6523,29.6638,269803.628
2007-08-17 14:00:00,51.86,51.86,51.56,51.62,302642.9412949006,29.6638,29.6638,29.4922,29.5265,302642.9413
2007-08-17 14:30:00,51.62,51.99,51.54,51.97,438066.01423395536,29.5265,29.7381,29.4807,29.7267,438066.0142
2007-08-17 15:00:00,51.97,52.27,51.44,52.04,796587.914031807,29.7267,29.8983,29.4235,29.7667,796587.914
2007-08-17 15:30:00,52.04,52.3,51.98,52.04,1249457.6821975142,29.7667,29.9154,29.7324,29.7667,1249457.6822
2007-08-20 09:30:00,51.63,52.1,51.4,51.81,645631.3246432379,29.5322,29.801,29.4006,29.6352,645631.3246
2007-08-20 10:00:00,51.83,52.52,51.72,52.18,510521.00706893846,29.6466,30.0413,29.5837,29.8468,510521.0071
2007-08-20 10:30:00,52.17,52.23,51.95,52.11,447865.68232962216,29.8411,29.8754,29.7152,29.8068,447865.6823
2007-08-20 11:00:00,52.11,52.18,51.89,51.97,390631.4505793981,29.8068,29.8468,29.6809,29.7267,390631.4506
2007-08-20 11:30:00,51.98,52.21,51.83,51.84,335795.00995896483,29.7324,29.864,29.6466,29.6523,335795.01
2007-08-20 12:00:00,51.86,52.1,51.57,51.92,247493.74530971205,29.6638,29.801,29.4979,29.6981,247493.7453
2007-08-20 12:30:00,51.98,52.0,51.77,51.83,144909.9856699662,29.7324,29.7438,29.6123,29.6466,144909.9857
2007-08-20 13:00:00,51.83,51.97,51.61,51.71,263027.2617592264,29.6466,29.7267,29.5208,29.578,263027.2618
2007-08-20 13:30:00,51.73,51.81,51.57,51.66,316299.92555588303,29.5894,29.6352,29.4979,29.5494,316299.9256
2007-08-20 14:00:00,51.64,52.11,51.49,52.1,388963.4219673697,29.5379,29.8068,29.4521,29.801,388963.422
2007-08-20 14:30:00,52.11,52.58,52.02,52.57,363734.4892104403,29.8068,30.0756,29.7553,30.0699,363734.4892
2007-08-20 15:00:00,52.55,53.26,52.49,53.14,565774.4548423787,30.0584,30.4646,30.0241,30.3959,565774.4548
2007-08-20 15:30:00,53.14,53.17,52.72,52.77,779282.1171820124,30.3959,30.4131,30.1557,30.1843,779282.1172
2007-08-21 09:30:00,52.52,53.19,52.28,53.09,467673.5220974592,30.0413,30.4245,29.904,30.3673,467673.5221
2007-08-21 10:00:00,53.09,53.23,52.63,52.77,363213.2302691814,30.3673,30.4474,30.1042,30.1843,363213.2303
2007-08-21 10:30:00,52.79,52.99,52.73,52.75,230813.45918942816,30.1957,30.3101,30.1614,30.1728,230813.4592
2007-08-21 11:00:00,52.76,52.92,52.43,52.67,562542.6494065737,30.1786,30.2701,29.9898,30.1271,562542.6494
2007-08-21 11:30:00,52.68,52.76,52.33,52.36,372283.1358470858,30.1328,30.1786,29.9326,29.9498,372283.1358
2007-08-21 12:00:00,52.37,52.55,52.18,52.33,266050.56361852784,29.9555,30.0584,29.8468,29.9326,266050.5636
2007-08-21 12:30:00,52.34,52.34,51.97,52.18,319218.9756269327,29.9383,29.9383,29.7267,29.8468,319218.9756
2007-08-21 13:00:00,52.18,52.32,51.94,51.98,204229.2531852257,29.8468,29.9269,29.7095,29.7324,204229.2532
2007-08-21 13:30:00,51.94,52.2,51.93,52.03,191719.03859501283,29.7095,29.8582,29.7038,29.761,191719.0386
2007-08-21 14:00:00,52.02,52.26,51.93,51.94,196827.37621934977,29.7553,29.8926,29.7038,29.7095,196827.3762
2007-08-21 14:30:00,51.93,52.02,51.62,51.91,351745.5335614863,29.7038,29.7553,29.5265,29.6924,351745.5336
2007-08-21 15:00:00,51.91,52.07,51.82,52.05,228415.66805963736,29.6924,29.7839,29.6409,29.7724,228415.6681
2007-08-21 15:30:00,52.04,52.47,52.04,52.29,576095.3818793044,29.7667,30.0127,29.7667,29.9097,576095.3819
2007-08-22 09:30:00,52.74,53.39,52.65,53.24,536896.7094966373,30.1671,30.5389,30.1156,30.4531,536896.7095
2007-08-22 10:00:00,53.24,53.52,52.97,53.16,520737.68231761234,30.4531,30.6133,30.2987,30.4074,520737.6823
2007-08-22 10:30:00,53.15,53.29,52.58,52.68,600386.0485419679,30.4016,30.4817,30.0756,30.1328,600386.0485
2007-08-22 11:00:00,52.66,52.69,52.28,52.36,350807.2674672203,30.1214,30.1385,29.904,29.9498,350807.2675
2007-08-22 11:30:00,52.36,52.66,52.35,52.42,261567.7367237016,29.9498,30.1214,29.944,29.9841,261567.7367
2007-08-22 12:00:00,52.42,52.58,52.24,52.29,473928.6293925657,29.9841,30.0756,29.8811,29.9097,473928.6294
2007-08-22 12:30:00,52.28,52.35,52.07,52.17,373429.9055178553,29.904,29.944,29.7839,29.8411,373429.9055
2007-08-22 13:00:00,52.16,52.24,52.03,52.06,263027.2617592264,29.8354,29.8811,29.761,29.7782,263027.2618
2007-08-22 13:30:00,52.06,52.43,52.03,52.36,421177.22453716793,29.7782,29.9898,29.761,29.9498,421177.2245
2007-08-22 14:00:00,52.36,52.39,52.07,52.19,378850.9985069476,29.9498,29.9669,29.7839,29.8525,378850.9985
2007-08-22 14:30:00,52.16,52.41,52.1,52.29,218824.5035404741,29.8354,29.9784,29.801,29.9097,218824.5035
2007-08-22 15:00:00,52.29,52.46,52.1,52.42,321199.75960371643,29.9097,30.007,29.801,29.9841,321199.7596
2007-08-22 15:30:00,52.44,52.75,52.44,52.62,746964.0628239624,29.9955,30.1728,29.9955,30.0985,746964.0628
2007-08-23 09:30:00,52.81,53.95,52.57,52.85,652928.949820862,30.2072,30.8592,30.0699,30.23,652928.9498
2007-08-23 10:00:00,52.86,53.03,52.66,52.77,301391.9198358793,30.2358,30.333,30.1214,30.1843,301391.9198
2007-08-23 10:30:00,52.75,53.04,52.72,52.89,272097.1673371308,30.1728,30.3387,30.1557,30.2529,272097.1673
2007-08-23 11:00:00,52.89,52.95,52.43,52.46,285545.64802160964,30.2529,30.2872,29.9898,30.007,285545.648
2007-08-23 11:30:00,52.45,52.52,52.21,52.32,269490.8726308364,30.0012,30.0413,29.864,29.9269,269490.8726
2007-08-23 12:00:00,52.31,52.58,52.31,52.43,190780.77250074685,29.9212,30.0756,29.9212,29.9898,190780.7725
2007-08-23 12:30:00,52.43,52.56,52.2,52.33,161798.77536675363,29.9898,30.0642,29.8582,29.9326,161798.7754
2007-08-23 13:00:00,52.34,52.48,52.2,52.33,134484.80684478878,29.9383,30.0184,29.8582,29.9326,134484.8068
2007-08-23 13:30:00,52.33,52.69,52.32,52.67,135214.56936255118,29.9326,30.1385,29.9269,30.1271,135214.5694
2007-08-23 14:00:00,52.67,52.94,52.57,52.87,137612.360492342,30.1271,30.2815,30.0699,30.2415,137612.3605
2007-08-23 14:30:00,52.87,52.94,52.43,52.59,307751.27891923755,30.2415,30.2815,29.9898,30.0813,307751.2789
2007-08-23 15:00:00,52.59,53.05,52.5,52.94,261880.4920884569,30.0813,30.3444,30.0298,30.2815,261880.4921
2007-08-23 15:30:00,52.93,52.97,52.61,52.85,306813.0128249716,30.2758,30.2987,30.0928,30.23,306813.0128
2007-08-24 09:30:00,53.0,53.5,52.94,53.28,235609.0414490098,30.3158,30.6018,30.2815,30.476,235609.0414
2007-08-24 10:00:00,53.3,54.05,53.29,53.9,489983.40478333895,30.4874,30.9164,30.4817,30.8306,489983.4048
2007-08-24 10:30:00,53.93,53.95,53.48,53.62,231021.9627659317,30.8478,30.8592,30.5904,30.6705,231021.9628
2007-08-24 11:00:00,53.64,53.86,53.43,53.77,277518.26032622304,30.6819,30.8077,30.5618,30.7563,277518.2603
2007-08-24 11:30:00,53.78,54.16,53.71,54.0,395635.5364154832,30.762,30.9793,30.7219,30.8878,395635.5364
2007-08-24 12:00:00,54.0,54.08,53.83,53.96,225600.86977683945,30.8878,30.9336,30.7906,30.8649,225600.8698
2007-08-24 12:30:00,53.94,54.07,53.89,53.9,130314.7353147178,30.8535,30.9279,30.8249,30.8306,130314.7353
2007-08-24 13:00:00,53.91,54.23,53.88,54.21,268761.110113074,30.8363,31.0194,30.8192,31.0079,268761.1101
2007-08-24 13:30:00,54.22,54.37,54.17,54.36,259795.4563234214,31.0137,31.0995,30.9851,31.0937,259795.4563
2007-08-24 14:00:00,54.37,54.57,54.32,54.34,304310.969906929,31.0995,31.2139,31.0709,31.0823,304310.9699
2007-08-24 14:30:00,54.33,54.5,54.19,54.49,323389.04715700366,31.0766,31.1738,30.9965,31.1681,323389.0472
2007-08-24 15:00:00,54.48,54.48,54.2,54.3,204437.75676172928,31.1624,31.1624,31.0022,31.0594,204437.7568
2007-08-24 15:30:00,54.29,54.58,54.29,54.43,692336.1257800327,31.0537,31.2196,31.0537,31.1338,692336.1258
2007-08-27 09:30:00,54.15,54.2,53.82,54.07,240821.6308615985,30.9736,31.0022,30.7849,30.9279,240821.6309
2007-08-27 10:00:00,54.07,54.16,53.72,53.84,196723.124431098,30.9279,30.9793,30.7277,30.7963,196723.1244
2007-08-27 10:30:00,53.86,54.04,53.78,54.0,229458.1859421551,30.8077,30.9107,30.762,30.8878,229458.1859
2007-08-27 11:00:00,54.0,54.03,53.8,53.97,195680.60654858025,30.8878,30.905,30.7734,30.8707,195680.6065
2007-08-27 11:30:00,53.98,54.06,53.83,54.0,116136.4921124765,30.8764,30.9221,30.7906,30.8878,116136.4921
2007-08-27 12:00:00,54.0,54.09,53.82,53.98,141261.1730811541,30.8878,30.9393,30.7849,30.8764,141261.1731
2007-08-27 12:30:00,53.98,54.02,53.84,53.85,94035.11300310036,30.8764,30.8993,30.7963,30.802,94035.113
2007-08-27 13:00:00,53.86,54.12,53.81,54.12,210067.35332732508,30.8077,30.9565,30.7791,30.9565,210067.3533
2007-08-27 13:30:00,54.13,54.14,53.99,54.12,142824.94990493072,30.9622,30.9679,30.8821,30.9565,142824.9499
2007-08-27 14:00:00,54.12,54.48,54.08,54.45,227894.40911837848,30.9565,31.1624,30.9336,31.1452,227894.4091
2007-08-27 14:30:00,54.45,54.59,54.2,54.26,204854.7639147364,31.1452,31.2253,31.0022,31.0365,204854.7639
2007-08-27 15:00:00,54.28,54.31,54.11,54.11,197348.63516060865,31.048,31.0651,30.9507,30.9507,197348.6352
2007-08-27 15:30:00,54.13,54.32,53.97,54.05,420343.2102311537,30.9622,31.0709,30.8707,30.9164,420343.2102
2007-08-28 09:30:00,53.68,54.05,53.3,53.53,281271.32470328687,30.7048,30.9164,30.4874,30.619,281271.3247
2007-08-28 10:00:00,53.53,53.62,53.27,53.5,255938.14015810576,30.619,30.6705,30.4703,30.6018,255938.1402
2007-08-28 10:30:00,53.49,53.52,53.22,53.34,293051.7767757374,30.5961,30.6133,30.4417,30.5103,293051.7768
2007-08-28 11:00:00,53.33,53.38,53.22,53.37,225913.6251415948,30.5046,30.5332,30.4417,30.5275,225913.6251
2007-08-28 11:30:00,53.38,53.41,53.19,53.3,204542.00854998105,30.5332,30.5504,30.4245,30.4874,204542.0085
2007-08-28 12:00:00,53.29,53.52,53.21,53.24,203916.4978204704,30.4817,30.6133,30.436,30.4531,203916.4978
2007-08-28 12:30:00,53.26,53.6,53.25,53.58,205793.0300090024,30.4646,30.659,30.4588,30.6476,205793.03
2007-08-28 13:00:00,53.56,53.62,53.29,53.4,139071.88552786683,30.6362,30.6705,30.4817,30.5446,139071.8855
2007-08-28 13:30:00,53.39,53.54,53.36,53.5,121974.59225457588,30.5389,30.6247,30.5218,30.6018,121974.5923
2007-08-28 14:00:00,53.51,53.54,53.11,53.24,349139.2388551919,30.6076,30.6247,30.3788,30.4531,349139.2389
2007-08-28 14:30:00,53.24,53.29,52.73,52.84,347366.9584549118,30.4531,30.4817,30.1614,30.2243,347366.9585
2007-08-28 15:00:00,52.84,52.88,52.6,52.63,352579.54786750046,30.2243,30.2472,30.087,30.1042,352579.5479
2007-08-28 15:30:00,52.64,52.66,52.37,52.52,844230.9812628678,30.1099,30.1214,29.9555,30.0413,844230.9813
2007-08-29 09:30:00,53.28,53.3,52.66,52.8,373638.40909435885,30.476,30.4874,30.1214,30.2014,373638.4091
2007-08-29 10:00:00,52.8,52.96,52.62,52.73,234045.2646252332,30.2014,30.293,30.0985,30.1614,234045.2646
2007-08-29 10:30:00,52.71,53.24,52.7,53.22,398241.8311217776,30.15,30.4531,30.1442,30.4417,398241.8311
2007-08-29 11:00:00,53.23,53.38,52.94,53.02,326829.35616931226,30.4474,30.5332,30.2815,30.3273,326829.3562
2007-08-29 11:30:00,53.01,53.38,53.01,53.21,359251.662315614,30.3216,30.5332,30.3216,30.436,359251.6623
2007-08-29 12:00:00,53.21,53.61,53.19,53.44,233941.0128369814,30.436,30.6648,30.4245,30.5675,233941.0128
2007-08-29 12:30:00,53.44,53.54,53.26,53.36,177332.29181626797,30.5675,30.6247,30.4646,30.5218,177332.2918
2007-08-29 13:00:00,53.34,53.52,53.19,53.22,200997.4477494208,30.5103,30.6133,30.4245,30.4417,200997.4477
2007-08-29 13:30:00,53.22,53.4,53.14,53.35,161069.0128489912,30.4417,30.5446,30.3959,30.516,161069.0128
2007-08-29 14:00:00,53.38,53.8,53.35,53.65,235296.28608425445,30.5332,30.7734,30.516,30.6876,235296.2861
2007-08-29 14:30:00,53.64,53.9,53.52,53.62,323806.0543100108,30.6819,30.8306,30.6133,30.6705,323806.0543
2007-08-29 15:00:00,53.62,54.15,53.61,53.83,407207.48491143016,30.6705,30.9736,30.6648,30.7906,407207.4849
2007-08-29 15:30:00,53.85,54.19,53.8,53.94,552117.4705813964,30.802,30.9965,30.7734,30.8535,552117.4706
2007-08-30 09:30:00,53.95,54.57,53.28,54.13,535645.6880376161,30.8592,31.2139,30.476,30.9622,535645.688
2007-08-30 10:00:00,54.13,54.26,53.9,54.17,322555.0328509895,30.9622,31.0365,30.8306,30.9851,322555.0329
2007-08-30 10:30:00,54.16,54.24,53.91,53.99,171077.18452116151,30.9793,31.0251,30.8363,30.8821,171077.1845
2007-08-30 11:00:00,54.0,54.48,53.97,54.38,157837.2074131862,30.8878,31.1624,30.8707,31.1052,157837.2074
2007-08-30 11:30:00,54.41,54.68,54.25,54.66,263235.7653357299,31.1223,31.2768,31.0308,31.2653,263235.7653
2007-08-30 12:00:00,54.65,54.67,53.98,54.15,330790.92412287963,31.2596,31.2711,30.8764,30.9736,330790.9241
2007-08-30 12:30:00,54.15,54.56,54.1,54.48,120098.06006604392,30.9736,31.2081,30.945,31.1624,120098.0601
2007-08-30 13:00:00,54.49,54.51,54.17,54.3,111028.15448813955,31.1681,31.1795,30.9851,31.0594,111028.1545
2007-08-30 13:30:00,54.32,54.32,53.98,54.3,175143.0042629807,31.0709,31.0709,30.8764,31.0594,175143.0043
2007-08-30 14:00:00,54.3,54.42,54.23,54.26,159817.99138996992,31.0594,31.1281,31.0194,31.0365,159817.9914
2007-08-30 14:30:00,54.27,54.27,53.85,53.9,241864.14874411625,31.0423,31.0423,30.802,30.8306,241864.1487
2007-08-30 15:00:00,53.92,54.32,53.86,54.19,240717.3790733467,30.8421,31.0709,30.8077,30.9965,240717.3791
2007-08-30 15:30:00,54.2,54.28,53.99,54.16,453182.5235304626,31.0022,31.048,30.8821,30.9793,453182.5235
2007-08-31 09:30:00,54.81,55.26,54.81,55.11,527514.0485539776,31.3511,31.6085,31.3511,31.5227,527514.0486
2007-08-31 10:00:00,55.11,55.26,54.58,54.94,359147.41052736226,31.5227,31.6085,31.2196,31.4255,359147.4105
2007-08-31 10:30:00,54.96,55.18,54.88,54.96,149288.56077654072,31.4369,31.5628,31.3912,31.4369,149288.5608
2007-08-31 11:00:00,54.95,55.06,54.48,54.63,185672.4348764099,31.4312,31.4941,31.1624,31.2482,185672.4349
2007-08-31 11:30:00,54.61,54.89,54.61,54.76,129689.22458520716,31.2367,31.3969,31.2367,31.3225,129689.2246
2007-08-31 12:00:00,54.75,54.81,54.61,54.72,74018.7696587597,31.3168,31.3511,31.2367,31.2997,74018.7697
2007-08-31 12:30:00,54.72,55.04,54.71,54.85,120098.06006604392,31.2997,31.4827,31.2939,31.374,120098.0601
2007-08-31 13:00:00,54.85,54.96,54.74,54.92,107066.58653457214,31.374,31.4369,31.3111,31.4141,107066.5865
2007-08-31 13:30:00,54.92,54.92,54.62,54.7,116344.99568898004,31.4141,31.4141,31.2425,31.2882,116344.9957
2007-08-31 14:00:00,54.72,54.82,54.59,54.63,195576.35476032848,31.2997,31.3569,31.2253,31.2482,195576.3548
2007-08-31 14:30:00,54.63,54.75,54.57,54.62,104460.29182827778,31.2482,31.3168,31.2139,31.2425,104460.2918
2007-08-31 15:00:00,54.63,54.88,54.53,54.55,249266.02570999225,31.2482,31.3912,31.191,31.2024,249266.0257
2007-08-31 15:30:00,54.57,54.86,54.29,54.33,494361.9798899135,31.2139,31.3797,31.0537,31.0766,494361.9799
2007-09-04 09:30:00,54.39,55.59,54.29,55.52,768648.4347803314,31.1109,31.7973,31.0537,31.7573,768648.4348
2007-09-04 10:00:00,55.53,55.96,55.51,55.83,680034.4147663234,31.763,32.0089,31.7515,31.9346,680034.4148
2007-09-04 10:30:00,55.83,56.07,55.81,55.86,233836.7610487296,31.9346,32.0719,31.9231,31.9517,233836.761
2007-09-04 11:00:00,55.86,56.05,55.75,55.89,206835.54789152008,31.9517,32.0604,31.8888,31.9689,206835.5479
2007-09-04 11:30:00,55.91,55.94,55.65,55.68,162632.7896727678,31.9803,31.9975,31.8316,31.8488,162632.7897
2007-09-04 12:00:00,55.67,55.79,55.57,55.62,209858.8497508216,31.8431,31.9117,31.7859,31.8145,209858.8498
2007-09-04 12:30:00,55.62,55.71,55.44,55.48,168679.39339137072,31.8145,31.8659,31.7115,31.7344,168679.3934
2007-09-04 13:00:00,55.49,55.82,55.39,55.75,265737.80825377256,31.7401,31.9289,31.6829,31.8888,265737.8083
2007-09-04 13:30:00,55.75,55.91,55.66,55.87,325891.0900750463,31.8888,31.9803,31.8373,31.9575,325891.0901
2007-09-04 14:00:00,55.87,56.04,55.78,55.97,275954.4835024464,31.9575,32.0547,31.906,32.0147,275954.4835
2007-09-04 14:30:00,55.97,56.11,55.96,55.96,292843.2731992338,32.0147,32.0947,32.0089,32.0089,292843.2732
2007-09-04 15:00:00,55.98,56.15,55.89,56.12,370615.1072350574,32.0204,32.1176,31.9689,32.1005,370615.1072
2007-09-04 15:30:00,56.13,56.17,55.59,55.65,775320.549228445,32.1062,32.1291,31.7973,31.8316,775320.5492
2007-09-05 09:30:00,55.31,55.94,55.18,55.9,579952.6980446201,31.6371,31.9975,31.5628,31.9746,579952.698
2007-09-05 10:00:00,55.9,55.9,55.57,55.63,606849.6594135779,31.9746,31.9746,31.7859,31.8202,606849.6594
2007-09-05 10:30:00,55.64,55.84,55.52,55.67,461522.6665906045,31.8259,31.9403,31.7573,31.8431,461522.6666
2007-09-05 11:00:00,55.68,55.74,55.54,55.62,339860.829700784,31.8488,31.8831,31.7687,31.8145,339860.8297
2007-09-05 11:30:00,55.62,55.68,55.29,55.64,382499.8110957597,31.8145,31.8488,31.6257,31.8259,382499.8111
2007-09-05 12:00:00,55.64,55.77,55.61,55.71,182961.8883818638,31.8259,31.9003,31.8087,31.8659,182961.8884
2007-09-05 12:30:00,55.71,55.75,55.5,55.63,195472.1029720767,31.8659,31.8888,31.7458,31.8202,195472.103
2007-09-05 13:00:00,55.62,55.79,55.51,55.62,293677.28750524804,31.8145,31.9117,31.7515,31.8145,293677.2875
2007-09-05 13:30:00,55.62,55.67,55.49,55.61,254270.11154607736,31.8145,31.8431,31.7401,31.8087,254270.1115
2007-09-05 14:00:00,55.61,55.73,55.53,55.62,533977.6594255876,31.8087,31.8774,31.763,31.8145,533977.6594
2007-09-05 14:30:00,55.62,55.8,55.54,55.72,389588.9326968803,31.8145,31.9174,31.7687,31.8717,389588.9327
2007-09-05 15:00:00,55.72,55.96,55.66,55.82,426285.5621615049,31.8717,32.0089,31.8373,31.9289,426285.5622
2007-09-05 15:30:00,55.84,56.11,55.74,55.92,701197.5277814335,31.9403,32.0947,31.8831,31.9861,701197.5278
2007-09-06 09:30:00,56.61,56.77,56.24,56.51,450784.7324006718,32.5177,32.6096,32.3052,32.4603,450784.7324
2007-09-06 10:00:00,56.46,56.59,56.26,56.41,350703.0156789685,32.4316,32.5062,32.3167,32.4028,350703.0157
2007-09-06 10:30:00,56.4,56.59,56.19,56.43,369989.5965055468,32.3971,32.5062,32.2765,32.4143,369989.5965
2007-09-06 11:00:00,56.4,57.03,56.31,56.9,431393.8997858418,32.3971,32.759,32.3454,32.6843,431393.8998
2007-09-06 11:30:00,56.9,57.35,56.85,56.94,394801.52210946905,32.6843,32.9428,32.6556,32.7073,394801.5221
2007-09-06 12:00:00,56.92,57.29,56.79,57.16,376348.955588905,32.6958,32.9083,32.6211,32.8336,376348.9556
2007-09-06 12:30:00,57.16,57.19,56.51,56.86,413045.58505352953,32.8336,32.8509,32.4603,32.6613,413045.5851
2007-09-06 13:00:00,56.86,56.92,56.33,56.54,413983.8511477955,32.6613,32.6958,32.3569,32.4775,413983.8511
2007-09-06 13:30:00,56.54,56.98,56.49,56.88,293156.02856398915,32.4775,32.7302,32.4488,32.6728,293156.0286
2007-09-06 14:00:00,56.87,56.98,56.63,56.81,334543.9884999435,32.6671,32.7302,32.5292,32.6326,334543.9885
2007-09-06 14:30:00,56.81,56.93,56.63,56.79,200059.1816551548,32.6326,32.7015,32.5292,32.6211,200059.1817
2007-09-06 15:00:00,56.8,56.97,56.73,56.8,309732.06289602123,32.6269,32.7245,32.5866,32.6269,309732.0629
2007-09-06 15:30:00,56.78,56.88,56.61,56.72,522822.7180826478,32.6154,32.6728,32.5177,32.5809,522822.7181
2007-09-07 09:30:00,55.94,56.47,55.94,56.22,586207.8053397265,32.1329,32.4373,32.1329,32.2937,586207.8053
2007-09-07 10:00:00,56.2,56.68,56.13,56.5,558685.3332412582,32.2822,32.5579,32.242,32.4545,558685.3332
2007-09-07 10:30:00,56.49,56.64,56.18,56.28,495508.749560683,32.4488,32.5349,32.2707,32.3282,495508.7496
2007-09-07 11:00:00,56.3,56.38,55.85,55.85,431706.6551505971,32.3396,32.3856,32.0812,32.0812,431706.6552
2007-09-07 11:30:00,55.86,56.44,55.84,56.44,431289.64799759,32.0869,32.4201,32.0754,32.4201,431289.648
2007-09-07 12:00:00,56.43,56.72,56.28,56.72,316612.6809206384,32.4143,32.5809,32.3282,32.5809,316612.6809
2007-09-07 12:30:00,56.72,56.89,56.63,56.88,304206.7181186772,32.5809,32.6786,32.5292,32.6728,304206.7181
2007-09-07 13:00:00,56.88,57.26,56.78,57.22,486021.8368297715,32.6728,32.8911,32.6154,32.8681,486021.8368
2007-09-07 13:30:00,57.22,57.27,56.75,56.85,344864.9155368692,32.8681,32.8968,32.5981,32.6556,344864.9155
2007-09-07 14:00:00,56.85,56.94,56.59,56.65,323076.2917922484,32.6556,32.7073,32.5062,32.5407,323076.2918
2007-09-07 14:30:00,56.67,56.67,56.21,56.26,344030.901230855,32.5522,32.5522,32.2879,32.3167,344030.9012
2007-09-07 15:00:00,56.27,56.69,56.2,56.29,487794.11723005166,32.3224,32.5637,32.2822,32.3339,487794.1172
2007-09-07 15:30:00,56.3,56.85,56.27,56.63,684621.4934494015,32.3396,32.6556,32.3224,32.5292,684621.4934
2007-09-10 09:30:00,56.13,56.96,56.11,56.52,441610.5750345157,32.242,32.7188,32.2305,32.466,441610.575
2007-09-10 10:00:00,56.52,56.61,55.67,55.67,516150.6036345342,32.466,32.5177,31.9778,31.9778,516150.6036
2007-09-10 10:30:00,55.7,55.8,55.2,55.39,474241.384757321,31.995,32.0524,31.7078,31.8169,474241.3848
2007-09-10 11:00:00,55.41,55.41,54.54,54.62,662937.1214930324,31.8284,31.8284,31.3287,31.3746,662937.1215
2007-09-10 11:30:00,54.62,55.35,54.6,55.27,498427.79963173263,31.3746,31.794,31.3631,31.748,498427.7996
2007-09-10 12:00:00,55.27,55.51,55.18,55.41,229249.6823656516,31.748,31.8859,31.6963,31.8284,229249.6824
2007-09-10 12:30:00,55.41,55.48,55.2,55.48,249370.277498244,31.8284,31.8686,31.7078,31.8686,249370.2775
2007-09-10 13:00:00,55.48,55.68,55.33,55.6,288881.70524566644,31.8686,31.9835,31.7825,31.9376,288881.7052
2007-09-10 13:30:00,55.58,55.72,55.3,55.34,249161.7739217404,31.9261,32.0065,31.7652,31.7882,249161.7739
2007-09-10 14:00:00,55.34,55.97,55.25,55.94,405226.7009346465,31.7882,32.1501,31.7365,32.1329,405226.7009
2007-09-10 14:30:00,55.94,56.25,55.86,56.08,351328.5264084792,32.1329,32.3109,32.0869,32.2133,351328.5264
2007-09-10 15:00:00,56.07,56.65,55.92,56.53,485813.333253268,32.2075,32.5407,32.1214,32.4718,485813.3333
2007-09-10 15:30:00,56.53,56.66,56.16,56.26,700155.0098989158,32.4718,32.5464,32.2592,32.3167,700155.0099
2007-09-11 09:30:00,56.59,56.82,55.96,56.05,526054.5235184528,32.5062,32.6383,32.1443,32.196,526054.5235
2007-09-11 10:00:00,56.05,56.14,55.66,55.82,349660.4977964508,32.196,32.2477,31.972,32.0639,349660.4978
2007-09-11 10:30:00,55.82,56.39,55.82,56.24,295970.82684678707,32.0639,32.3913,32.0639,32.3052,295970.8268
2007-09-11 11:00:00,56.24,56.58,56.06,56.43,357166.6265505785,32.3052,32.5005,32.2018,32.4143,357166.6266
2007-09-11 11:30:00,56.4,56.48,56.05,56.21,291905.0071049679,32.3971,32.443,32.196,32.2879,291905.0071
2007-09-11 12:00:00,56.22,56.33,55.92,56.01,216739.46777543865,32.2937,32.3569,32.1214,32.1731,216739.4678
2007-09-11 12:30:00,56.03,56.03,55.75,55.88,206418.540738513,32.1846,32.1846,32.0237,32.0984,206418.5407
2007-09-11 13:00:00,55.91,55.93,55.69,55.9,184317.16162913688,32.1156,32.1271,31.9893,32.1099,184317.1616
2007-09-11 13:30:00,55.91,56.1,55.76,56.08,219867.02142299188,32.1156,32.2248,32.0295,32.2133,219867.0214
2007-09-11 14:00:00,56.06,56.5,56.06,56.43,310670.3289902872,32.2018,32.4545,32.2018,32.4143,310670.329
2007-09-11 14:30:00,56.43,56.98,56.33,56.74,567442.4834544072,32.4143,32.7302,32.3569,32.5924,567442.4835
2007-09-11 15:00:00,56.74,57.25,56.69,57.09,433583.187339129,32.5924,32.8853,32.5637,32.7934,433583.1873
2007-09-11 15:30:00,57.1,57.49,56.74,57.49,1330774.077033898,32.7992,33.0232,32.5924,33.0232,1330774.077
2007-09-12 09:30:00,57.27,58.74,57.25,58.65,975692.4862483552,32.8968,33.7412,32.8853,33.6895,975692.4862
2007-09-12 10:00:00,58.66,58.71,58.01,58.34,691919.1186270256,33.6953,33.724,33.3219,33.5115,691919.1186
2007-09-12 10:30:00,58.36,59.08,58.25,58.51,1059719.427579285,33.5229,33.9365,33.4598,33.6091,1059719.4276
2007-09-12 11:00:00,58.51,58.72,58.29,58.56,613104.7667086843,33.6091,33.7297,33.4827,33.6378,613104.7667
2007-09-12 11:30:00,58.57,58.57,58.18,58.22,425555.7996437424,33.6436,33.6436,33.4195,33.4425,425555.7996
2007-09-12 12:00:00,58.22,58.32,57.79,57.86,404913.94556989113,33.4425,33.5,33.1955,33.2357,404913.9456
2007-09-12 12:30:00,57.86,58.24,57.78,58.09,291905.0071049679,33.2357,33.454,33.1898,33.3679,291905.0071
2007-09-12 13:00:00,58.1,58.11,57.78,58.06,292113.51068147144,33.3736,33.3793,33.1898,33.3506,292113.5107
2007-09-12 13:30:00,58.06,58.56,57.91,58.37,425451.5478554906,33.3506,33.6378,33.2645,33.5287,425451.5479
2007-09-12 14:00:00,58.37,58.65,58.23,58.57,414922.1172420615,33.5287,33.6895,33.4483,33.6436,414922.1172
2007-09-12 14:30:00,58.56,59.05,58.5,59.05,700259.2616871676,33.6378,33.9193,33.6034,33.9193,700259.2617
2007-09-12 15:00:00,59.05,59.06,58.68,58.69,1048564.4862363453,33.9193,33.925,33.7068,33.7125,1048564.4862
2007-09-12 15:30:00,58.68,58.75,58.35,58.43,1161469.1729130168,33.7068,33.747,33.5172,33.5632,1161469.1729
2007-09-13 09:30:00,58.36,59.37,58.14,59.22,465796.9899089273,33.5229,34.1031,33.3966,34.0169,465796.9899
2007-09-13 10:00:00,59.22,59.59,59.13,59.56,450993.23597717535,34.0169,34.2295,33.9652,34.2122,450993.236
2007-09-13 10:30:00,59.56,59.7,59.43,59.58,379893.5163894653,34.2122,34.2927,34.1376,34.2237,379893.5164
2007-09-13 11:00:00,59.58,59.71,59.51,59.6,356124.1086680608,34.2237,34.2984,34.1835,34.2352,356124.1087
2007-09-13 11:30:00,59.59,59.71,59.39,59.63,399701.3561573025,34.2295,34.2984,34.1146,34.2525,399701.3562
2007-09-13 12:00:00,59.62,59.68,59.54,59.6,305457.7395776985,34.2467,34.2812,34.2008,34.2352,305457.7396
2007-09-13 12:30:00,59.6,59.8,59.6,59.76,352058.2889262416,34.2352,34.3501,34.2352,34.3271,352058.2889
2007-09-13 13:00:00,59.75,59.99,59.7,59.93,440776.5607285015,34.3214,34.4592,34.2927,34.4248,440776.5607
2007-09-13 13:30:00,59.91,60.04,59.69,59.73,245617.2131211801,34.4133,34.488,34.2869,34.3099,245617.2131
2007-09-13 14:00:00,59.73,59.79,59.48,59.49,280333.0586090209,34.3099,34.3444,34.1663,34.172,280333.0586
2007-09-13 14:30:00,59.51,59.73,59.49,59.71,270429.1387251024,34.1835,34.3099,34.172,34.2984,270429.1387
2007-09-13 15:00:00,59.72,59.81,59.44,59.58,390631.4505793981,34.3042,34.3558,34.1433,34.2237,390631.4506
2007-09-13 15:30:00,59.57,59.77,59.34,59.56,714646.0084659124,34.218,34.3329,34.0859,34.2122,714646.0085
2007-09-14 09:30:00,58.95,59.47,58.86,58.9,325891.0900750463,33.8618,34.1605,33.8102,33.8331,325891.0901
2007-09-14 10:00:00,58.91,59.39,58.9,59.38,388546.4148143626,33.8389,34.1146,33.8331,34.1088,388546.4148
2007-09-14 10:30:00,59.38,59.6,59.14,59.19,419926.2030781466,34.1088,34.2352,33.971,33.9997,419926.2031
2007-09-14 11:00:00,59.19,59.26,59.0,59.07,244261.93987390705,33.9997,34.0399,33.8906,33.9308,244261.9399
2007-09-14 11:30:00,59.07,59.15,58.91,58.97,269386.62084258464,33.9308,33.9767,33.8389,33.8733,269386.6208
2007-09-14 12:00:00,58.98,59.12,58.89,58.92,177228.0400280162,33.8791,33.9595,33.8274,33.8446,177228.04
2007-09-14 12:30:00,58.92,59.07,58.86,59.03,354456.0800560324,33.8446,33.9308,33.8102,33.9078,354456.0801
2007-09-14 13:00:00,59.02,59.12,58.96,59.08,320261.49350945046,33.9021,33.9595,33.8676,33.9365,320261.4935
2007-09-14 13:30:00,59.08,59.25,58.97,59.21,278248.02284398547,33.9365,34.0342,33.8733,34.0112,278248.0228
2007-09-14 14:00:00,59.23,59.24,58.76,58.78,270533.39051335416,34.0227,34.0284,33.7527,33.7642,270533.3905
2007-09-14 14:30:00,58.77,58.84,58.34,58.42,457769.6022135407,33.7585,33.7987,33.5115,33.5574,457769.6022
2007-09-14 15:00:00,58.42,58.48,58.29,58.36,709120.6636885684,33.5574,33.5919,33.4827,33.5229,709120.6637
2007-09-14 15:30:00,58.36,58.68,58.29,58.66,701510.2831461888,33.5229,33.7068,33.4827,33.6953,701510.2831
2007-09-17 09:30:00,58.46,58.99,58.33,58.66,732890.0714099729,33.5804,33.8848,33.5057,33.6953,732890.0714
2007-09-17 10:00:00,58.65,58.92,58.46,58.54,377495.72525967454,33.6895,33.8446,33.5804,33.6263,377495.7253
2007-09-17 10:30:00,58.54,58.56,58.19,58.37,337880.0457240003,33.6263,33.6378,33.4253,33.5287,337880.0457
2007-09-17 11:00:00,58.37,58.62,58.37,58.54,218407.49638746705,33.5287,33.6723,33.5287,33.6263,218407.4964
2007-09-17 11:30:00,58.54,58.55,58.21,58.28,148871.5536235336,33.6263,33.6321,33.4368,33.477,148871.5536
2007-09-17 12:00:00,58.3,58.41,58.2,58.33,207878.06577403785,33.4885,33.5517,33.431,33.5057,207878.0658
2007-09-17 12:30:00,58.32,58.61,58.32,58.61,225392.3662003359,33.5,33.6665,33.5,33.6665,225392.3662
2007-09-17 13:00:00,58.61,58.68,58.48,58.52,190051.00998298443,33.6665,33.7068,33.5919,33.6149,190051.01
2007-09-17 13:30:00,58.51,58.58,58.36,58.38,256980.6580406235,33.6091,33.6493,33.5229,33.5344,256980.658
2007-09-17 14:00:00,58.38,58.49,58.32,58.42,368008.8125287631,33.5344,33.5976,33.5,33.5574,368008.8125
2007-09-17 14:30:00,58.41,58.63,58.39,58.57,217156.4749284457,33.5517,33.678,33.5402,33.6436,217156.4749
2007-09-17 15:00:00,58.56,58.97,58.51,58.7,478724.2116521473,33.6378,33.8733,33.6091,33.7182,478724.2117
2007-09-17 15:30:00,58.71,58.73,58.51,58.56,396052.5435684903,33.724,33.7355,33.6091,33.6378,396052.5436
2007-09-18 09:30:00,58.54,58.99,58.34,58.92,449220.9555768952,33.6263,33.8848,33.5115,33.8446,449220.9556
2007-09-18 10:00:00,58.93,59.11,58.76,58.91,241134.38622635385,33.8504,33.9538,33.7527,33.8389,241134.3862
2007-09-18 10:30:00,58.91,59.02,58.79,58.9,216843.7195636904,33.8389,33.9021,33.7699,33.8331,216843.7196
2007-09-18 11:00:00,58.91,59.09,58.71,59.05,300036.64658860624,33.8389,33.9423,33.724,33.9193,300036.6466
2007-09-18 11:30:00,59.05,59.41,59.05,59.4,262401.75102971576,33.9193,34.1261,33.9193,34.1203,262401.751
2007-09-18 12:00:00,59.4,59.44,59.18,59.3,272722.6780666414,34.1203,34.1433,33.994,34.0629,272722.6781
2007-09-18 12:30:00,59.29,59.46,59.29,59.29,196201.8654898391,34.0572,34.1548,34.0572,34.0572,196201.8655
2007-09-18 13:00:00,59.31,59.38,59.2,59.37,194221.0815130554,34.0686,34.1088,34.0055,34.1031,194221.0815
2007-09-18 13:30:00,59.36,59.47,59.36,59.4,211526.87836285,34.0974,34.1605,34.0974,34.1203,211526.8784
2007-09-18 14:00:00,59.41,60.35,59.24,60.26,1057217.3846612426,34.1261,34.666,34.0284,34.6143,1057217.3847
2007-09-18 14:30:00,60.24,60.68,59.95,60.45,733411.3303512317,34.6028,34.8556,34.4363,34.7235,733411.3304
2007-09-18 15:00:00,60.47,61.1,60.26,61.03,923045.333181209,34.735,35.0968,34.6143,35.0566,923045.3332
2007-09-18 15:30:00,61.03,61.5,60.95,61.23,1344326.809506629,35.0566,35.3266,35.0107,35.1715,1344326.8095
2007-09-19 09:30:00,61.65,63.17,61.58,62.97,1109343.2787871296,35.4128,36.2859,35.3726,36.171,1109343.2788
2007-09-19 10:00:00,62.97,63.0,62.28,62.66,543673.0757330026,36.171,36.1882,35.7747,35.9929,543673.0757
2007-09-19 10:30:00,62.65,62.85,62.4,62.84,498010.7924787256,35.9872,36.1021,35.8436,36.0963,498010.7925
2007-09-19 11:00:00,62.85,63.17,62.83,63.0,411898.81538276,36.1021,36.2859,36.0906,36.1882,411898.8154
2007-09-19 11:30:00,63.0,63.0,62.43,62.54,575782.6265145491,36.1882,36.1882,35.8608,35.924,575782.6265
2007-09-19 12:00:00,62.53,62.56,62.03,62.09,381561.5450014937,35.9183,35.9355,35.6311,35.6655,381561.545
2007-09-19 12:30:00,62.09,62.12,61.84,61.99,289611.4677634288,35.6655,35.6827,35.5219,35.6081,289611.4678
2007-09-19 13:00:00,61.99,62.02,61.73,61.74,257814.6723466377,35.6081,35.6253,35.4587,35.4645,257814.6723
2007-09-19 13:30:00,61.74,62.26,61.69,61.97,311504.34329630143,35.4645,35.7632,35.4358,35.5966,311504.3433
2007-09-19 14:00:00,61.97,62.07,61.53,61.89,343092.635136589,35.5966,35.654,35.3438,35.5506,343092.6351
2007-09-19 14:30:00,61.88,62.13,61.83,61.85,514795.3303872612,35.5449,35.6885,35.5162,35.5277,514795.3304
2007-09-19 15:00:00,61.84,62.16,61.83,62.03,400639.6222515684,35.5219,35.7057,35.5162,35.6311,400639.6223
2007-09-19 15:30:00,62.03,62.08,61.57,61.69,778448.1028759982,35.6311,35.6598,35.3668,35.4358,778448.1029
2007-09-20 09:30:00,61.5,61.76,61.25,61.36,386982.637990586,35.3266,35.476,35.183,35.2462,386982.638
2007-09-20 10:00:00,61.36,61.45,61.2,61.23,350807.2674672203,35.2462,35.2979,35.1543,35.1715,350807.2675
2007-09-20 10:30:00,61.25,61.38,61.12,61.18,302330.18593014526,35.183,35.2577,35.1083,35.1428,302330.1859
2007-09-20 11:00:00,61.19,61.3,61.13,61.29,246346.97563894253,35.1485,35.2117,35.1141,35.206,246346.9756
2007-09-20 11:30:00,61.28,61.39,61.21,61.35,224349.84831781816,35.2002,35.2634,35.16,35.2404,224349.8483
2007-09-20 12:00:00,61.35,61.5,61.12,61.14,270116.38336034707,35.2404,35.3266,35.1083,35.1198,270116.3834
2007-09-20 12:30:00,61.14,61.32,61.09,61.32,215175.690951662,35.1198,35.2232,35.0911,35.2232,215175.691
2007-09-20 13:00:00,61.31,61.36,61.08,61.1,225600.86977683945,35.2175,35.2462,35.0854,35.0968,225600.8698
2007-09-20 13:30:00,61.1,61.24,61.06,61.15,310983.08435504255,35.0968,35.1773,35.0739,35.1256,310983.0844
2007-09-20 14:00:00,61.16,61.37,61.13,61.25,385418.8611668093,35.1313,35.2519,35.1141,35.183,385418.8612
2007-09-20 14:30:00,61.23,61.27,60.9,61.03,432436.4176683595,35.1715,35.1945,34.982,35.0566,432436.4177
2007-09-20 15:00:00,61.02,61.29,60.9,61.27,473615.8740278104,35.0509,35.206,34.982,35.1945,473615.874
2007-09-20 15:30:00,61.27,61.4,61.13,61.21,732785.8196217212,35.1945,35.2692,35.1141,35.16,732785.8196
2007-09-21 09:30:00,62.01,62.15,61.58,61.87,1744757.9281816937,35.6196,35.7,35.3726,35.5391,1744757.9282
2007-09-21 10:00:00,61.87,62.16,61.81,62.02,287005.1730571345,35.5391,35.7057,35.5047,35.6253,287005.1731
2007-09-21 10:30:00,62.01,62.22,61.84,61.97,334231.23313518823,35.6196,35.7402,35.5219,35.5966,334231.2331
2007-09-21 11:00:00,61.97,62.11,61.91,62.05,265425.0528890172,35.5966,35.677,35.5621,35.6425,265425.0529
2007-09-21 11:30:00,62.05,62.09,61.93,61.97,151582.10011807975,35.6425,35.6655,35.5736,35.5966,151582.1001
2007-09-21 12:00:00,61.97,62.01,61.9,61.98,172432.4577684346,35.5966,35.6196,35.5564,35.6023,172432.4578
2007-09-21 12:30:00,61.98,62.09,61.94,61.97,159817.99138996992,35.6023,35.6655,35.5794,35.5966,159817.9914
2007-09-21 13:00:00,61.97,62.01,61.89,61.97,151999.10727108683,35.5966,35.6196,35.5506,35.5966,151999.1073
2007-09-21 13:30:00,61.97,61.99,61.27,61.82,204854.7639147364,35.5966,35.6081,35.1945,35.5104,204854.7639
2007-09-21 14:00:00,61.82,62.02,61.8,61.98,198495.4048313781,35.5104,35.6253,35.4989,35.6023,198495.4048
2007-09-21 14:30:00,61.98,62.03,61.8,61.84,189634.0028299773,35.6023,35.6311,35.4989,35.5219,189634.0028
2007-09-21 15:00:00,61.84,62.05,61.81,61.9,248536.2631922298,35.5219,35.6425,35.5047,35.5564,248536.2632
2007-09-21 15:30:00,61.9,62.01,61.64,61.72,503744.6408325731,35.5564,35.6196,35.407,35.453,503744.6408
2007-09-24 09:30:00,61.38,61.71,61.11,61.31,783347.9369238316,35.2577,35.4472,35.1026,35.2175,783347.9369
2007-09-24 10:00:00,61.31,61.48,61.15,61.47,516046.3518462825,35.2175,35.3151,35.1256,35.3094,516046.3518
2007-09-24 10:30:00,61.48,61.59,61.3,61.46,347992.4691844224,35.3151,35.3783,35.2117,35.3036,347992.4692
2007-09-24 11:00:00,61.44,61.56,61.37,61.47,397512.0686040152,35.2921,35.3611,35.2519,35.3094,397512.0686
2007-09-24 11:30:00,61.47,61.49,61.27,61.4,335065.2474412024,35.3094,35.3209,35.1945,35.2692,335065.2474
2007-09-24 12:00:00,61.38,61.49,61.33,61.39,228624.1716361409,35.2577,35.3209,35.229,35.2634,228624.1716
2007-09-24 12:30:00,61.37,61.41,61.04,61.07,316925.43628539366,35.2519,35.2749,35.0624,35.0796,316925.4363
2007-09-24 13:00:00,61.05,61.12,60.78,60.85,360189.92840988,35.0681,35.1083,34.913,34.9532,360189.9284
2007-09-24 13:30:00,60.85,61.06,60.73,60.82,316612.6809206384,34.9532,35.0739,34.8843,34.936,316612.6809
2007-09-24 14:00:00,60.82,61.05,60.81,60.9,296492.08578804595,34.936,35.0681,34.9303,34.982,296492.0858
2007-09-24 14:30:00,60.88,61.04,60.83,61.0,214028.9212808925,34.9705,35.0624,34.9418,35.0394,214028.9213
2007-09-24 15:00:00,61.0,61.2,60.83,61.2,282939.35331531527,35.0394,35.1543,34.9418,35.1543,282939.3533
2007-09-24 15:30:00,61.2,61.21,60.98,61.06,456310.07717801584,35.1543,35.16,35.0279,35.0739,456310.0772
2007-09-25 09:30:00,60.5,60.6,59.8,60.07,631765.8368057519,34.7522,34.8096,34.3501,34.5052,631765.8368
2007-09-25 10:00:00,60.06,60.24,59.84,59.91,503953.1444090767,34.4995,34.6028,34.3731,34.4133,503953.1444
2007-09-25 10:30:00,59.89,60.35,59.84,60.14,349973.25316120614,34.4018,34.666,34.3731,34.5454,349973.2532
2007-09-25 11:00:00,60.14,60.33,59.99,60.05,238215.33615530413,34.5454,34.6545,34.4592,34.4937,238215.3362
2007-09-25 11:30:00,60.05,60.15,59.81,59.93,217156.4749284457,34.4937,34.5511,34.3558,34.4248,217156.4749
2007-09-25 12:00:00,59.91,60.09,59.81,60.03,221013.7910937614,34.4133,34.5167,34.3558,34.4822,221013.7911
2007-09-25 12:30:00,60.02,60.17,59.88,60.09,170243.17021514734,34.4765,34.5626,34.3961,34.5167,170243.1702
2007-09-25 13:00:00,60.08,60.28,60.01,60.26,164509.32186129974,34.5109,34.6258,34.4707,34.6143,164509.3219
2007-09-25 13:30:00,60.26,60.29,60.1,60.2,171181.4363094133,34.6143,34.6316,34.5224,34.5799,171181.4363
2007-09-25 14:00:00,60.2,60.21,60.0,60.08,278977.78536174784,34.5799,34.5856,34.465,34.5109,278977.7854
2007-09-25 14:30:00,60.06,60.33,60.04,60.26,202456.9727849456,34.4995,34.6545,34.488,34.6143,202456.9728
2007-09-25 15:00:00,60.26,60.34,60.19,60.26,235713.2932372616,34.6143,34.6603,34.5741,34.6143,235713.2932
2007-09-25 15:30:00,60.27,60.48,60.19,60.42,447657.17875311855,34.6201,34.7407,34.5741,34.7062,447657.1788
2007-09-26 09:30:00,60.95,61.35,60.67,61.27,526054.5235184528,35.0107,35.2404,34.8498,35.1945,526054.5235
2007-09-26 10:00:00,61.26,61.39,61.16,61.26,367487.5535875042,35.1888,35.2634,35.1313,35.1888,367487.5536
2007-09-26 10:30:00,61.26,61.27,60.51,60.77,519486.660858591,35.1888,35.1945,34.7579,34.9073,519486.6609
2007-09-26 11:00:00,60.76,60.8,60.5,60.65,716105.5335014373,34.9015,34.9245,34.7522,34.8384,716105.5335
2007-09-26 11:30:00,60.64,60.85,60.6,60.84,166907.11299109054,34.8326,34.9532,34.8096,34.9475,166907.113
2007-09-26 12:00:00,60.84,60.93,60.8,60.88,314110.6380025958,34.9475,34.9992,34.9245,34.9705,314110.638
2007-09-26 12:30:00,60.87,60.9,60.67,60.7,336524.77247672726,34.9647,34.982,34.8498,34.8671,336524.7725
2007-09-26 13:00:00,60.71,60.83,60.61,60.62,234462.27177824028,34.8728,34.9418,34.8154,34.8211,234462.2718
2007-09-26 13:30:00,60.63,60.63,60.37,60.56,516359.1072110378,34.8269,34.8269,34.6775,34.7867,516359.1072
2007-09-26 14:00:00,60.56,60.72,60.56,60.71,437440.5035044447,34.7867,34.8786,34.7867,34.8728,437440.5035
2007-09-26 14:30:00,60.7,61.03,60.68,60.84,471947.845415782,34.8671,35.0566,34.8556,34.9475,471947.8454
2007-09-26 15:00:00,60.84,61.29,60.84,61.29,482685.7796057147,34.9475,35.206,34.9475,35.206,482685.7796
2007-09-26 15:30:00,61.29,61.43,61.19,61.27,727990.2373621395,35.206,35.2864,35.1485,35.1945,727990.2374
2007-09-27 09:30:00,61.68,62.21,61.48,61.86,626553.2473931632,35.43,35.7344,35.3151,35.5334,626553.2474
2007-09-27 10:00:00,61.87,62.24,61.81,62.13,464754.4720264096,35.5391,35.7517,35.5047,35.6885,464754.472
2007-09-27 10:30:00,62.13,62.14,61.74,61.89,332458.95273490803,35.6885,35.6942,35.4645,35.5506,332458.9527
2007-09-27 11:00:00,61.9,61.91,61.6,61.63,261567.7367237016,35.5564,35.5621,35.3841,35.4013,261567.7367
2007-09-27 11:30:00,61.61,61.68,61.49,61.54,357166.6265505785,35.3898,35.43,35.3209,35.3496,357166.6266
2007-09-27 12:00:00,61.52,61.64,61.35,61.63,206105.78537375768,35.3381,35.407,35.2404,35.4013,206105.7854
2007-09-27 12:30:00,61.63,61.84,61.59,61.77,233836.7610487296,35.4013,35.5219,35.3783,35.4817,233836.761
2007-09-27 13:00:00,61.77,62.02,61.77,62.01,271158.9012428648,35.4817,35.6253,35.4817,35.6196,271158.9012
2007-09-27 13:30:00,62.01,62.2,61.86,62.11,247285.2417332085,35.6196,35.7287,35.5334,35.677,247285.2417
2007-09-27 14:00:00,62.14,62.45,62.07,62.31,351954.0371379898,35.6942,35.8723,35.654,35.7919,351954.0371
2007-09-27 14:30:00,62.31,62.32,62.06,62.21,231021.9627659317,35.7919,35.7976,35.6483,35.7344,231021.9628
2007-09-27 15:00:00,62.21,62.48,62.17,62.35,500304.3318202646,35.7344,35.8895,35.7115,35.8149,500304.3318
2007-09-27 15:30:00,62.34,62.35,61.91,62.12,649175.8854437981,35.8091,35.8149,35.5621,35.6827,649175.8854
2007-09-28 09:30:00,62.15,62.72,61.92,62.5,445989.1501410902,35.7,36.0274,35.5679,35.901,445989.1501
2007-09-28 10:00:00,62.5,62.67,61.95,62.01,169409.15590913314,35.901,35.9987,35.5851,35.6196,169409.1559
2007-09-28 10:30:00,61.97,62.16,61.68,62.15,248953.27034523687,35.5966,35.7057,35.43,35.7,248953.2703
2007-09-28 11:00:00,62.15,62.23,61.95,62.01,183170.3919583673,35.7,35.7459,35.5851,35.6196,183170.392
2007-09-28 11:30:00,62.01,62.07,61.69,61.7,234045.2646252332,35.6196,35.654,35.4358,35.4415,234045.2646
2007-09-28 12:00:00,61.71,61.72,61.41,61.54,189634.0028299773,35.4472,35.453,35.2749,35.3496,189634.0028
2007-09-28 12:30:00,61.54,61.73,61.46,61.49,184212.90984088508,35.3496,35.4587,35.3036,35.3209,184212.9098
2007-09-28 13:00:00,61.48,61.72,61.48,61.55,259586.95274691784,35.3151,35.453,35.3151,35.3553,259586.9527
2007-09-28 13:30:00,61.54,61.7,61.5,61.61,195263.5993955732,35.3496,35.4415,35.3266,35.3898,195263.5994
2007-09-28 14:00:00,61.63,61.69,61.27,61.28,256042.3919463576,35.4013,35.4358,35.1945,35.2002,256042.3919
2007-09-28 14:30:00,61.27,61.42,61.27,61.34,245512.9613329284,35.1945,35.2807,35.1945,35.2347,245512.9613
2007-09-28 15:00:00,61.34,61.38,61.07,61.3,316091.4219793795,35.2347,35.2577,35.0796,35.2117,316091.422
2007-09-28 15:30:00,61.31,61.46,61.2,61.43,476534.92409886006,35.2175,35.3036,35.1543,35.2864,476534.9241
2007-10-01 09:30:00,61.5,62.11,61.41,61.63,682849.2130491213,35.3266,35.677,35.2749,35.4013,682849.213
2007-10-01 10:00:00,61.65,62.25,61.65,62.19,421802.73526667856,35.4128,35.7574,35.4128,35.723,421802.7353
2007-10-01 10:30:00,62.21,62.51,62.13,62.44,576929.3961853186,35.7344,35.9068,35.6885,35.8666,576929.3962
2007-10-01 11:00:00,62.44,62.55,62.27,62.47,484353.8082177431,35.8666,35.9297,35.7689,35.8838,484353.8082
2007-10-01 11:30:00,62.49,62.98,62.47,62.91,481122.0027819381,35.8953,36.1767,35.8838,36.1365,481122.0028
2007-10-01 12:00:00,62.91,63.02,62.69,62.91,647403.605043518,36.1365,36.1997,36.0102,36.1365,647403.605
2007-10-01 12:30:00,62.9,62.96,62.84,62.94,346324.440572394,36.1308,36.1653,36.0963,36.1538,346324.4406
2007-10-01 13:00:00,62.94,63.25,62.93,63.12,405643.7080876536,36.1538,36.3318,36.148,36.2572,405643.7081
2007-10-01 13:30:00,63.13,63.29,63.08,63.25,460584.4004963386,36.2629,36.3548,36.2342,36.3318,460584.4005
2007-10-01 14:00:00,63.25,63.42,63.14,63.21,590377.8768697975,36.3318,36.4295,36.2687,36.3089,590377.8769
2007-10-01 14:30:00,63.19,63.46,63.19,63.42,260212.4634764285,36.2974,36.4525,36.2974,36.4295,260212.4635
2007-10-01 15:00:00,63.41,63.46,63.22,63.24,332354.7009466563,36.4237,36.4525,36.3146,36.3261,332354.7009
2007-10-01 15:30:00,63.24,63.55,63.15,63.49,954633.6250214968,36.3261,36.5042,36.2744,36.4697,954633.625
2007-10-02 09:30:00,63.26,63.38,62.68,62.83,651677.9283618408,36.3376,36.4065,36.0044,36.0906,651677.9284
2007-10-02 10:00:00,62.81,63.09,62.52,62.72,526263.0270949564,36.0791,36.2399,35.9125,36.0274,526263.0271
2007-10-02 10:30:00,62.71,62.86,62.21,62.5,460271.64513158327,36.0217,36.1078,35.7344,35.901,460271.6451
2007-10-02 11:00:00,62.5,62.53,62.27,62.44,261776.2403002051,35.901,35.9183,35.7689,35.8666,261776.2403
2007-10-02 11:30:00,62.42,62.54,62.32,62.44,251038.3061102724,35.8551,35.924,35.7976,35.8666,251038.3061
2007-10-02 12:00:00,62.44,62.47,62.23,62.36,231230.46634243525,35.8666,35.8838,35.7459,35.8206,231230.4663
2007-10-02 12:30:00,62.38,62.38,62.21,62.28,209754.59796256977,35.8321,35.8321,35.7344,35.7747,209754.598
2007-10-02 13:00:00,62.27,62.27,61.96,61.98,431915.15872710064,35.7689,35.7689,35.5908,35.6023,431915.1587
2007-10-02 13:30:00,61.99,62.33,61.96,62.2,227060.39481236428,35.6081,35.8034,35.5908,35.7287,227060.3948
2007-10-02 14:00:00,62.2,62.5,62.14,62.39,266988.8297127938,35.7287,35.901,35.6942,35.8378,266988.8297
2007-10-02 14:30:00,62.39,62.52,62.28,62.36,352266.7925027452,35.8378,35.9125,35.7747,35.8206,352266.7925
2007-10-02 15:00:00,62.35,62.49,62.29,62.34,349660.4977964508,35.8149,35.8953,35.7804,35.8091,349660.4978
2007-10-02 15:30:00,62.34,62.59,62.29,62.54,546383.6222275487,35.8091,35.9527,35.7804,35.924,546383.6222
2007-10-03 09:30:00,62.18,62.32,61.05,61.09,621966.1687100851,35.7172,35.7976,35.0681,35.0911,621966.1687
2007-10-03 10:00:00,61.09,61.44,61.01,61.37,607162.4147783332,35.0911,35.2921,35.0451,35.2519,607162.4148
2007-10-03 10:30:00,61.37,61.97,61.19,61.89,648029.1157730287,35.2519,35.5966,35.1485,35.5506,648029.1158
2007-10-03 11:00:00,61.89,62.23,61.64,62.04,396678.054298001,35.5506,35.7459,35.407,35.6368,396678.0543
2007-10-03 11:30:00,62.03,62.13,61.89,62.06,238528.09152005945,35.6311,35.6885,35.5506,35.6483,238528.0915
2007-10-03 12:00:00,62.08,62.08,61.69,61.97,309836.31468427303,35.6598,35.6598,35.4358,35.5966,309836.3147
2007-10-03 12:30:00,61.97,62.02,61.74,61.9,126248.9155728986,35.5966,35.6253,35.4645,35.5564,126248.9156
2007-10-03 13:00:00,61.92,62.08,61.75,61.76,177019.53645151266,35.5679,35.6598,35.4702,35.476,177019.5365
2007-10-03 13:30:00,61.75,61.85,61.56,61.65,191302.0314420057,35.4702,35.5277,35.3611,35.4128,191302.0314
2007-10-03 14:00:00,61.65,61.69,61.43,61.52,358730.4033743552,35.4128,35.4358,35.2864,35.3381,358730.4034
2007-10-03 14:30:00,61.51,61.56,61.39,61.56,190363.76534773977,35.3324,35.3611,35.2634,35.3611,190363.7653
2007-10-03 15:00:00,61.56,61.79,61.45,61.73,236964.31469628285,35.3611,35.4932,35.2979,35.4587,236964.3147
2007-10-03 15:30:00,61.74,61.74,61.39,61.48,516463.3589992896,35.4645,35.4645,35.2634,35.3151,516463.359
2007-10-04 09:30:00,61.39,61.73,60.71,61.0,409918.03140597633,35.2634,35.4587,34.8728,35.0394,409918.0314
2007-10-04 10:00:00,60.99,61.39,60.76,61.38,307438.5235544822,35.0337,35.2634,34.9015,35.2577,307438.5236
2007-10-04 10:30:00,61.39,61.89,61.27,61.59,397303.5650275116,35.2634,35.5506,35.1945,35.3783,397303.565
2007-10-04 11:00:00,61.58,61.95,61.58,61.83,334022.72955868463,35.3726,35.5851,35.3726,35.5162,334022.7296
2007-10-04 11:30:00,61.82,61.83,61.57,61.79,162007.27894325717,35.5104,35.5162,35.3668,35.4932,162007.2789
2007-10-04 12:00:00,61.77,62.13,61.76,62.07,168366.6380266154,35.4817,35.6885,35.476,35.654,168366.638
2007-10-04 12:30:00,62.06,62.47,62.05,62.37,302225.9341418935,35.6483,35.8838,35.6425,35.8264,302225.9341
2007-10-04 13:00:00,62.39,62.71,62.36,62.69,263548.5207004853,35.8378,36.0217,35.8206,36.0102,263548.5207
2007-10-04 13:30:00,62.68,62.86,62.64,62.76,215905.45346942445,36.0044,36.1078,35.9814,36.0504,215905.4535
2007-10-04 14:00:00,62.76,63.08,62.66,63.08,520007.9197998499,36.0504,36.2342,35.9929,36.2342,520007.9198
2007-10-04 14:30:00,63.08,63.15,62.95,63.12,212048.1373041088,36.2342,36.2744,36.1595,36.2572,212048.1373
2007-10-04 15:00:00,63.13,63.48,63.11,63.31,434104.4462803879,36.2629,36.464,36.2514,36.3663,434104.4463
2007-10-04 15:30:00,63.31,63.51,63.13,63.15,604347.6164955352,36.3663,36.4812,36.2629,36.2744,604347.6165
2007-10-05 09:30:00,63.51,63.74,63.26,63.52,641982.5120544258,36.4812,36.6133,36.3376,36.4869,641982.5121
2007-10-05 10:00:00,63.54,63.75,63.31,63.54,526575.7824597117,36.4984,36.619,36.3663,36.4984,526575.7825
2007-10-05 10:30:00,63.54,63.66,63.13,63.5,295032.5607525211,36.4984,36.5674,36.2629,36.4754,295032.5608
2007-10-05 11:00:00,63.5,63.77,63.5,63.53,277726.7639027266,36.4754,36.6305,36.4754,36.4927,277726.7639
2007-10-05 11:30:00,63.54,63.65,63.41,63.55,270116.38336034707,36.4984,36.5616,36.4237,36.5042,270116.3834
2007-10-05 12:00:00,63.55,63.65,63.49,63.53,158671.2217192004,36.5042,36.5616,36.4697,36.4927,158671.2217
2007-10-05 12:30:00,63.53,63.67,63.45,63.56,131253.00140898378,36.4927,36.5731,36.4467,36.5099,131253.0014
2007-10-05 13:00:00,63.56,63.59,63.29,63.42,211631.1301511017,36.5099,36.5271,36.3548,36.4295,211631.1302
2007-10-05 13:30:00,63.43,63.77,63.39,63.63,225600.86977683945,36.4352,36.6305,36.4123,36.5501,225600.8698
2007-10-05 14:00:00,63.63,63.92,63.57,63.79,224349.84831781816,36.5501,36.7167,36.5157,36.642,224349.8483
2007-10-05 14:30:00,63.8,63.84,63.57,63.84,233002.74674271545,36.6478,36.6707,36.5157,36.6707,233002.7467
2007-10-05 15:00:00,63.84,63.86,63.73,63.8,217990.48923446,36.6707,36.6822,36.6076,36.6478,217990.4892
2007-10-05 15:30:00,63.78,63.89,63.67,63.72,468820.2917682288,36.6363,36.6995,36.5731,36.6018,468820.2918
2007-10-08 09:30:00,62.68,63.16,62.59,62.93,558893.8368177617,36.0044,36.2801,35.9527,36.148,558893.8368
2007-10-08 10:00:00,62.93,63.29,62.87,63.03,387503.8969318448,36.148,36.3548,36.1136,36.2055,387503.8969
2007-10-08 10:30:00,63.02,63.19,63.02,63.12,193595.5707835448,36.1997,36.2974,36.1997,36.2572,193595.5708
2007-10-08 11:00:00,63.13,63.13,62.69,62.73,360815.43913939066,36.2629,36.2629,36.0102,36.0331,360815.4391
2007-10-08 11:30:00,62.74,62.74,62.51,62.63,254582.8669108327,36.0389,36.0389,35.9068,35.9757,254582.8669
2007-10-08 12:00:00,62.64,62.72,62.43,62.44,164717.8254378033,35.9814,36.0274,35.8608,35.8666,164717.8254
2007-10-08 12:30:00,62.44,62.56,62.41,62.5,171077.18452116151,35.8666,35.9355,35.8493,35.901,171077.1845
2007-10-08 13:00:00,62.5,62.58,62.46,62.56,107379.34189932748,35.901,35.947,35.8781,35.9355,107379.3419
2007-10-08 13:30:00,62.56,62.73,62.45,62.52,199850.6780786512,35.9355,36.0331,35.8723,35.9125,199850.6781
2007-10-08 14:00:00,62.5,62.53,62.28,62.33,246346.97563894253,35.901,35.9183,35.7747,35.8034,246346.9756
2007-10-08 14:30:00,62.33,62.43,62.25,62.36,515733.5964815272,35.8034,35.8608,35.7574,35.8206,515733.5965
2007-10-08 15:00:00,62.38,62.6,62.37,62.52,311504.34329630143,35.8321,35.9585,35.8264,35.9125,311504.3433
2007-10-08 15:30:00,62.51,62.53,62.25,62.48,763331.593579491,35.9068,35.9183,35.7574,35.8895,763331.5936
2007-10-09 09:30:00,62.68,63.3,62.64,62.92,423992.0228199658,36.0044,36.3606,35.9814,36.1423,423992.0228
2007-10-09 10:00:00,62.91,62.96,62.44,62.66,421698.4834784268,36.1365,36.1653,35.8666,35.9929,421698.4835
2007-10-09 10:30:00,62.65,63.35,62.58,63.35,385523.11295506114,35.9872,36.3893,35.947,36.3893,385523.113
2007-10-09 11:00:00,63.35,63.63,63.35,63.5,326099.59365154983,36.3893,36.5501,36.3893,36.4754,326099.5937
2007-10-09 11:30:00,63.49,63.67,63.45,63.53,189842.50640648088,36.4697,36.5731,36.4467,36.4927,189842.5064
2007-10-09 12:00:00,63.53,63.62,63.52,63.57,89760.78968477761,36.4927,36.5444,36.4869,36.5157,89760.7897
2007-10-09 12:30:00,63.56,63.61,63.47,63.6,146682.26607024635,36.5099,36.5386,36.4582,36.5329,146682.2661
2007-10-09 13:00:00,63.6,63.61,63.41,63.47,222577.567917538,36.5329,36.5386,36.4237,36.4582,222577.5679
2007-10-09 13:30:00,63.46,63.61,63.28,63.46,278873.5335734961,36.4525,36.5386,36.3491,36.4525,278873.5336
2007-10-09 14:00:00,63.45,63.75,63.32,63.73,355811.35330330546,36.4467,36.619,36.372,36.6076,355811.3533
2007-10-09 14:30:00,63.72,63.84,63.64,63.75,305770.49494245386,36.6018,36.6707,36.5559,36.619,305770.4949
2007-10-09 15:00:00,63.74,64.1,63.65,63.9,336629.024264979,36.6133,36.8201,36.5616,36.7052,336629.0243
2007-10-09 15:30:00,63.89,64.27,63.86,64.24,918354.0027098792,36.6995,36.9177,36.6822,36.9005,918354.0027
2007-10-10 09:30:00,63.32,63.72,63.22,63.5,430038.6265385688,36.372,36.6018,36.3146,36.4754,430038.6265
2007-10-10 10:00:00,63.51,63.69,63.19,63.44,504370.15156208375,36.4812,36.5846,36.2974,36.441,504370.1516
2007-10-10 10:30:00,63.44,63.82,63.26,63.26,396052.5435684903,36.441,36.6593,36.3376,36.3376,396052.5436
2007-10-10 11:00:00,63.23,63.79,63.23,63.79,158983.97708395572,36.3204,36.642,36.3204,36.642,158983.9771
2007-10-10 11:30:00,63.79,63.92,63.65,63.72,167636.87550885297,36.642,36.7167,36.5616,36.6018,167636.8755
2007-10-10 12:00:00,63.72,63.86,63.49,63.49,140739.91413989523,36.6018,36.6822,36.4697,36.4697,140739.9141
2007-10-10 12:30:00,63.48,63.84,63.47,63.79,143554.71242269312,36.464,36.6707,36.4582,36.642,143554.7124
2007-10-10 13:00:00,63.79,63.79,63.55,63.64,155230.91270689183,36.642,36.642,36.5042,36.5559,155230.9127
2007-10-10 13:30:00,63.64,63.81,63.62,63.79,87780.00570799391,36.5559,36.6535,36.5444,36.642,87780.0057
2007-10-10 14:00:00,63.8,64.48,63.79,64.29,445884.8983528384,36.6478,37.0384,36.642,36.9292,445884.8984
2007-10-10 14:30:00,64.28,64.71,64.27,64.5,243636.4291443964,36.9235,37.1705,36.9177,37.0499,243636.4291
2007-10-10 15:00:00,64.49,64.73,64.42,64.48,315257.4076733653,37.0441,37.182,37.0039,37.0384,315257.4077
2007-10-10 15:30:00,64.48,64.64,64.3,64.38,338922.56360651803,37.0384,37.1303,36.935,36.9809,338922.5636
2007-10-11 09:30:00,65.03,65.49,64.88,65.45,477994.44913438486,37.3543,37.6185,37.2681,37.5956,477994.4491
2007-10-11 10:00:00,65.47,65.95,65.45,65.86,606119.8968958154,37.607,37.8828,37.5956,37.8311,606119.8969
2007-10-11 10:30:00,65.85,66.16,65.69,65.81,612583.5077674254,37.8253,38.0034,37.7334,37.8023,612583.5078
2007-10-11 11:00:00,65.81,65.89,65.48,65.84,273660.9441609073,37.8023,37.8483,37.6128,37.8196,273660.9442
2007-10-11 11:30:00,65.85,66.43,65.83,66.36,414088.1029360473,37.8253,38.1585,37.8138,38.1183,414088.1029
2007-10-11 12:00:00,66.36,66.71,66.35,66.65,631661.5850175001,38.1183,38.3193,38.1125,38.2849,631661.585
2007-10-11 12:30:00,66.65,67.15,66.64,66.99,401369.3847693308,38.2849,38.5721,38.2791,38.4802,401369.3848
2007-10-11 13:00:00,66.99,67.01,66.52,66.52,420760.2173841609,38.4802,38.4916,38.2102,38.2102,420760.2174
2007-10-11 13:30:00,66.52,66.6,66.3,66.44,500825.59076152346,38.2102,38.2561,38.0838,38.1642,500825.5908
2007-10-11 14:00:00,66.42,66.43,65.2,65.35,740396.2001641006,38.1527,38.1585,37.452,37.5381,740396.2002
2007-10-11 14:30:00,65.35,65.81,64.91,65.27,574218.8496907725,37.5381,37.8023,37.2854,37.4922,574218.8497
2007-10-11 15:00:00,65.29,65.38,64.32,64.51,590899.1358110564,37.5036,37.5553,36.9465,37.0556,590899.1358
2007-10-11 15:30:00,64.52,65.23,64.38,65.02,658558.5463864579,37.0613,37.4692,36.9809,37.3486,658558.5464
2007-10-12 09:30:00,65.48,65.91,65.09,65.8,402724.6580166039,37.6128,37.8598,37.3888,37.7966,402724.658
2007-10-12 10:00:00,65.82,66.19,65.65,66.12,376036.2002241497,37.8081,38.0206,37.7104,37.9804,376036.2002
2007-10-12 10:30:00,66.13,66.37,65.89,66.36,303998.21454217366,37.9862,38.124,37.8483,38.1183,303998.2145
2007-10-12 11:00:00,66.37,66.5,66.23,66.44,289611.4677634288,38.124,38.1987,38.0436,38.1642,289611.4678
2007-10-12 11:30:00,66.44,66.56,66.27,66.38,274599.2102551733,38.1642,38.2332,38.0666,38.1298,274599.2103
2007-10-12 12:00:00,66.4,66.61,66.37,66.49,228102.912694882,38.1413,38.2619,38.124,38.1929,228102.9127
2007-10-12 12:30:00,66.48,66.61,66.39,66.47,321304.0113919682,38.1872,38.2619,38.1355,38.1815,321304.0114
2007-10-12 13:00:00,66.47,66.54,66.28,66.51,286066.9069628685,38.1815,38.2217,38.0723,38.2044,286066.907
2007-10-12 13:30:00,66.51,66.53,66.38,66.47,243219.4219913893,38.2044,38.2159,38.1298,38.1815,243219.422
2007-10-12 14:00:00,66.46,66.69,66.42,66.44,321095.50781546463,38.1757,38.3078,38.1527,38.1642,321095.5078
2007-10-12 14:30:00,66.43,66.68,66.25,66.28,265529.30467726896,38.1585,38.3021,38.0551,38.0723,265529.3047
2007-10-12 15:00:00,66.28,66.34,66.06,66.19,323389.04715700366,38.0723,38.1068,37.946,38.0206,323389.0472
2007-10-12 15:30:00,66.17,66.47,66.11,66.42,518027.1358230662,38.0091,38.1815,37.9747,38.1527,518027.1358
2007-10-15 09:30:00,67.15,67.68,66.89,66.95,489774.90120683535,38.5721,38.8765,38.4227,38.4572,489774.9012
2007-10-15 10:00:00,66.95,66.95,66.46,66.68,624259.7080516241,38.4572,38.4572,38.1757,38.3021,624259.7081
2007-10-15 10:30:00,66.68,66.71,66.28,66.34,343405.39050134434,38.3021,38.3193,38.0723,38.1068,343405.3905
2007-10-15 11:00:00,66.33,66.69,66.11,66.35,336629.024264979,38.101,38.3078,37.9747,38.1125,336629.0243
2007-10-15 11:30:00,66.35,66.61,66.1,66.59,283460.6122565741,38.1125,38.2619,37.9689,38.2504,283460.6123
2007-10-15 12:00:00,66.6,66.76,66.48,66.63,265112.29752426187,38.2561,38.348,38.1872,38.2734,265112.2975
2007-10-15 12:30:00,66.64,66.83,66.58,66.66,296492.08578804595,38.2791,38.3883,38.2446,38.2906,296492.0858
2007-10-15 13:00:00,66.65,66.7,66.19,66.38,248327.75961572625,38.2849,38.3136,38.0206,38.1298,248327.7596
2007-10-15 13:30:00,66.38,66.71,66.26,66.53,190051.00998298443,38.1298,38.3193,38.0608,38.2159,190051.01
2007-10-15 14:00:00,66.52,66.57,66.19,66.43,226643.3876593572,38.2102,38.2389,38.0206,38.1585,226643.3877
2007-10-15 14:30:00,66.44,66.62,66.38,66.51,271263.1530311166,38.1642,38.2676,38.1298,38.2044,271263.153
2007-10-15 15:00:00,66.51,66.8,66.1,66.21,462252.42910836695,38.2044,38.371,37.9689,38.0321,462252.4291
2007-10-15 15:30:00,66.21,66.56,66.16,66.29,823693.3789772682,38.0321,38.2332,38.0034,38.0781,823693.379
2007-10-16 09:30:00,66.3,66.79,65.77,66.76,1032509.710845572,38.0838,38.3653,37.7794,38.348,1032509.7108
2007-10-16 10:00:00,66.75,66.93,65.99,66.58,840060.9097327968,38.3423,38.4457,37.9057,38.2446,840060.9097
2007-10-16 10:30:00,66.61,67.15,66.56,67.07,615919.5649914822,38.2619,38.5721,38.2332,38.5261,615919.565
2007-10-16 11:00:00,67.07,67.69,67.05,67.62,530433.0986250273,38.5261,38.8822,38.5146,38.842,530433.0986
2007-10-16 11:30:00,67.62,67.85,67.3,67.38,574323.1014790243,38.842,38.9742,38.6582,38.7042,574323.1015
2007-10-16 12:00:00,67.38,67.98,67.35,67.93,580369.7051976272,38.7042,39.0488,38.6869,39.0201,580369.7052
2007-10-16 12:30:00,67.95,68.08,67.86,68.06,384689.09864904697,39.0316,39.1063,38.9799,39.0948,384689.0986
2007-10-16 13:00:00,68.06,68.07,67.5,67.5,539085.9970499246,39.0948,39.1005,38.7731,38.7731,539085.997
2007-10-16 13:30:00,67.54,67.54,67.18,67.38,328184.6294165853,38.7961,38.7961,38.5893,38.7042,328184.6294
2007-10-16 14:00:00,67.38,67.88,67.34,67.62,442757.3447052852,38.7042,38.9914,38.6812,38.842,442757.3447
2007-10-16 14:30:00,67.64,68.1,67.45,68.07,481539.0099349452,38.8535,39.1178,38.7444,39.1005,481539.0099
2007-10-16 15:00:00,68.08,68.09,67.63,67.86,627700.0170639327,39.1063,39.112,38.8478,38.9799,627700.0171
2007-10-16 15:30:00,67.86,68.09,67.67,67.81,877070.2945621767,38.9799,39.112,38.8708,38.9512,877070.2946
2007-10-17 09:30:00,68.53,68.57,67.8,67.89,601532.8182127373,39.3648,39.3877,38.9454,38.9971,601532.8182
2007-10-17 10:00:00,67.86,68.12,67.63,67.71,444321.1215290618,38.9799,39.1292,38.8478,38.8937,444321.1215
2007-10-17 10:30:00,67.71,67.73,67.15,67.32,603305.0986130175,38.8937,38.9052,38.5721,38.6697,603305.0986
2007-10-17 11:00:00,67.34,67.62,67.14,67.56,379997.7681777171,38.6812,38.842,38.5663,38.8076,379997.7682
2007-10-17 11:30:00,67.54,67.74,67.28,67.28,292426.2660462267,38.7961,38.911,38.6467,38.6467,292426.266
2007-10-17 12:00:00,67.28,67.58,66.93,66.98,220596.78394075428,38.6467,38.8191,38.4457,38.4744,220596.7839
2007-10-17 12:30:00,66.96,67.15,66.71,66.84,271784.4119723754,38.4629,38.5721,38.3193,38.394,271784.412
2007-10-17 13:00:00,66.84,66.95,66.48,66.62,369364.08577603614,38.394,38.4572,38.1872,38.2676,369364.0858
2007-10-17 13:30:00,66.62,67.18,66.62,67.08,536896.7094966373,38.2676,38.5893,38.2676,38.5319,536896.7095
2007-10-17 14:00:00,67.1,67.16,66.64,66.71,410960.5492884941,38.5433,38.5778,38.2791,38.3193,410960.5493
2007-10-17 14:30:00,66.71,66.94,66.45,66.56,459646.13440207264,38.3193,38.4514,38.17,38.2332,459646.1344
2007-10-17 15:00:00,66.56,66.88,66.48,66.85,471322.3346862713,38.2332,38.417,38.1872,38.3997,471322.3347
2007-10-17 15:30:00,66.84,66.96,66.48,66.91,639897.4762893902,38.394,38.4629,38.1872,38.4342,639897.4763
2007-10-18 09:30:00,66.95,67.09,66.72,67.02,525220.5092124386,38.4572,38.5376,38.3251,38.4974,525220.5092
2007-10-18 10:00:00,67.02,67.5,67.02,67.24,692231.8739917809,38.4974,38.7731,38.4974,38.6238,692231.874
2007-10-18 10:30:00,67.24,67.4,66.93,66.98,420343.2102311537,38.6238,38.7157,38.4457,38.4744,420343.2102
2007-10-18 11:00:00,66.97,67.16,66.73,66.94,369051.3304112808,38.4687,38.5778,38.3308,38.4514,369051.3304
2007-10-18 11:30:00,66.91,66.99,66.66,66.74,334752.49207644706,38.4342,38.4802,38.2906,38.3366,334752.4921
2007-10-18 12:00:00,66.74,66.86,66.64,66.8,247597.99709796385,38.3366,38.4055,38.2791,38.371,247597.9971
2007-10-18 12:30:00,66.79,67.03,66.78,66.85,229353.93415390333,38.3653,38.5031,38.3595,38.3997,229353.9342
2007-10-18 13:00:00,66.86,66.97,66.68,66.93,216113.957045928,38.4055,38.4687,38.3021,38.4457,216113.957
2007-10-18 13:30:00,66.95,67.09,66.69,66.78,332563.20452315983,38.4572,38.5376,38.3078,38.3595,332563.2045
2007-10-18 14:00:00,66.77,67.24,66.72,67.22,377182.9698949192,38.3538,38.6238,38.3251,38.6123,377182.9699
2007-10-18 14:30:00,67.2,67.2,67.03,67.17,441714.8268227674,38.6008,38.6008,38.5031,38.5836,441714.8268
2007-10-18 15:00:00,67.17,67.38,67.0,67.0,429725.8711738134,38.5836,38.7042,38.4859,38.4859,429725.8712
2007-10-18 15:30:00,67.0,67.27,66.95,67.17,561291.6279475525,38.4859,38.641,38.4572,38.5836,561291.6279
2007-10-19 09:30:00,66.86,67.0,65.37,65.4,1613400.674984458,38.4055,38.4859,37.5496,37.5668,1613400.675
2007-10-19 10:00:00,65.39,65.78,65.13,65.71,582037.7338096555,37.5611,37.7851,37.4117,37.7449,582037.7338
2007-10-19 10:30:00,65.74,65.75,65.22,65.44,594339.444823365,37.7621,37.7679,37.4634,37.5898,594339.4448
2007-10-19 11:00:00,65.43,65.64,65.3,65.47,457561.0986370372,37.5841,37.7047,37.5094,37.607,457561.0986
2007-10-19 11:30:00,65.47,65.51,65.16,65.44,488940.8869008212,37.607,37.63,37.429,37.5898,488940.8869
2007-10-19 12:00:00,65.43,65.62,65.32,65.44,304102.46633042546,37.5841,37.6932,37.5209,37.5898,304102.4663
2007-10-19 12:30:00,65.45,65.66,65.38,65.48,384584.8468607952,37.5956,37.7162,37.5553,37.6128,384584.8469
2007-10-19 13:00:00,65.48,65.68,65.23,65.3,380727.53069547954,37.6128,37.7277,37.4692,37.5094,380727.5307
2007-10-19 13:30:00,65.3,65.47,65.22,65.31,306708.76103671984,37.5094,37.607,37.4634,37.5151,306708.761
2007-10-19 14:00:00,65.3,65.33,65.01,65.17,481539.0099349452,37.5094,37.5266,37.3428,37.4347,481539.0099
2007-10-19 14:30:00,65.18,65.23,64.77,64.79,410856.2975002423,37.4405,37.4692,37.205,37.2164,410856.2975
2007-10-19 15:00:00,64.8,64.83,64.03,64.31,665960.4233523338,37.2222,37.2394,36.7799,36.9407,665960.4234
2007-10-19 15:30:00,64.3,64.42,63.71,63.89,1201606.11138995,36.935,37.0039,36.5961,36.6995,1201606.1114
2007-10-22 09:30:00,61.5,62.52,61.43,62.12,1225375.5191113544,35.3266,35.9125,35.2864,35.6827,1225375.5191
2007-10-22 10:00:00,62.11,62.68,61.98,62.53,442861.59649353696,35.677,36.0044,35.6023,35.9183,442861.5965
2007-10-22 10:30:00,62.52,62.7,61.57,61.92,613000.5149204325,35.9125,36.0159,35.3668,35.5679,613000.5149
2007-10-22 11:00:00,61.91,62.29,61.47,62.27,519903.6680115981,35.5621,35.7804,35.3094,35.7689,519903.668
2007-10-22 11:30:00,62.27,62.54,62.11,62.46,363525.9856339368,35.7689,35.924,35.677,35.8781,363525.9856
2007-10-22 12:00:00,62.46,62.46,61.8,61.87,287005.1730571345,35.8781,35.8781,35.4989,35.5391,287005.1731
2007-10-22 12:30:00,61.89,62.87,61.87,62.81,359564.41768036934,35.5506,36.1136,35.5391,36.0791,359564.4177
2007-10-22 13:00:00,62.8,63.05,62.64,63.02,312546.86117881915,36.0734,36.217,35.9814,36.1997,312546.8612
2007-10-22 13:30:00,63.03,63.08,61.99,62.29,337046.0314179861,36.2055,36.2342,35.6081,35.7804,337046.0314
2007-10-22 14:00:00,62.3,62.64,62.28,62.28,287213.67663363804,35.7861,35.9814,35.7747,35.7747,287213.6766
2007-10-22 14:30:00,62.3,62.42,61.89,62.01,405956.4634524089,35.7861,35.8551,35.5506,35.6196,405956.4635
2007-10-22 15:00:00,62.03,62.07,61.74,62.0,588814.1000460209,35.6311,35.654,35.4645,35.6138,588814.1
2007-10-22 15:30:00,62.01,62.69,61.83,62.52,713499.2387951429,35.6196,36.0102,35.5162,35.9125,713499.2388
2007-10-23 09:30:00,63.95,64.8,63.79,64.23,923566.592122468,36.7339,37.2222,36.642,36.8948,923566.5921
2007-10-23 10:00:00,64.22,64.51,63.67,63.67,396782.30608625273,36.889,37.0556,36.5731,36.5731,396782.3061
2007-10-23 10:30:00,63.65,63.98,63.17,63.37,459854.6379785762,36.5616,36.7512,36.2859,36.4008,459854.638
2007-10-23 11:00:00,63.37,63.45,62.84,63.22,430872.6408445829,36.4008,36.4467,36.0963,36.3146,430872.6408
2007-10-23 11:30:00,63.22,63.5,63.12,63.4,282418.09437405644,36.3146,36.4754,36.2572,36.418,282418.0944
2007-10-23 12:00:00,63.4,63.57,63.27,63.51,433061.92839787016,36.418,36.5157,36.3433,36.4812,433061.9284
2007-10-23 12:30:00,63.5,63.79,63.44,63.48,387712.4005083484,36.4754,36.642,36.441,36.464,387712.4005
2007-10-23 13:00:00,63.48,63.74,63.39,63.5,251142.55789852413,36.464,36.6133,36.4123,36.4754,251142.5579
2007-10-23 13:30:00,63.5,63.62,63.4,63.46,246346.97563894253,36.4754,36.5444,36.418,36.4525,246346.9756
2007-10-23 14:00:00,63.46,63.91,63.4,63.86,349243.4906434437,36.4525,36.711,36.418,36.6822,349243.4906
2007-10-23 14:30:00,63.84,63.96,63.58,63.64,270637.6423016059,36.6707,36.7397,36.5214,36.5559,270637.6423
2007-10-23 15:00:00,63.63,63.86,63.4,63.54,394176.0113799584,36.5501,36.6822,36.418,36.4984,394176.0114
2007-10-23 15:30:00,63.54,64.1,63.49,63.87,853717.8939937792,36.4984,36.8201,36.4697,36.688,853717.894
2007-10-24 09:30:00,63.39,64.37,63.39,64.09,771150.4776983741,36.4123,36.9752,36.4123,36.8144,771150.4777
2007-10-24 10:00:00,64.09,64.27,63.82,64.24,687749.0470969547,36.8144,36.9177,36.6593,36.9005,687749.0471
2007-10-24 10:30:00,64.26,65.28,64.24,64.71,1209842.00266184,36.912,37.4979,36.9005,37.1705,1209842.0027
2007-10-24 11:00:00,64.71,64.84,63.34,64.12,623842.700898617,37.1705,37.2452,36.3835,36.8316,623842.7009
2007-10-24 11:30:00,64.11,64.63,64.01,64.24,476222.1687341047,36.8258,37.1245,36.7684,36.9005,476222.1687
2007-10-24 12:00:00,64.24,64.73,64.12,64.6,477264.6866166224,36.9005,37.182,36.8316,37.1073,477264.6866
2007-10-24 12:30:00,64.6,64.84,64.34,64.71,375931.9484358979,37.1073,37.2452,36.958,37.1705,375931.9484
2007-10-24 13:00:00,64.71,64.75,64.34,64.66,257710.420558386,37.1705,37.1935,36.958,37.1418,257710.4206
2007-10-24 13:30:00,64.65,64.72,64.18,64.72,292739.02141098207,37.136,37.1762,36.866,37.1762,292739.0214
2007-10-24 14:00:00,64.73,64.76,63.85,64.53,515629.3446932754,37.182,37.1992,36.6765,37.0671,515629.3447
2007-10-24 14:30:00,64.52,64.96,64.52,64.78,673049.5449534545,37.0613,37.3141,37.0613,37.2107,673049.545
2007-10-24 15:00:00,64.76,65.23,64.7,65.15,706514.368982274,37.1992,37.4692,37.1647,37.4232,706514.369
2007-10-24 15:30:00,65.16,65.29,64.56,65.09,838184.3775442649,37.429,37.5036,37.0843,37.3888,838184.3775
2007-10-25 09:30:00,65.51,66.03,64.93,65.24,1122479.0041068532,37.63,37.9287,37.2969,37.4749,1122479.0041
2007-10-25 10:00:00,65.23,65.95,64.98,65.39,742793.9912938914,37.4692,37.8828,37.3256,37.5611,742793.9913
2007-10-25 10:30:00,65.4,65.57,65.1,65.52,368842.82683477725,37.5668,37.6645,37.3945,37.6358,368842.8268
2007-10-25 11:00:00,65.53,65.6,65.29,65.35,199642.17450214765,37.6415,37.6817,37.5036,37.5381,199642.1745
2007-10-25 11:30:00,65.36,65.99,65.34,65.78,501763.85685578943,37.5439,37.9057,37.5324,37.7851,501763.8569
2007-10-25 12:00:00,65.78,65.99,65.52,65.78,290758.2374341983,37.7851,37.9057,37.6358,37.7851,290758.2374
2007-10-25 12:30:00,65.76,66.04,65.52,65.92,199329.4191373924,37.7736,37.9345,37.6358,37.8655,199329.4191
2007-10-25 13:00:00,65.93,66.02,65.3,65.68,226122.1287180984,37.8713,37.923,37.5094,37.7277,226122.1287
2007-10-25 13:30:00,65.68,65.81,65.53,65.71,220701.03572900605,37.7277,37.8023,37.6415,37.7449,220701.0357
2007-10-25 14:00:00,65.7,65.85,65.33,65.84,365819.5249754758,37.7392,37.8253,37.5266,37.8196,365819.525
2007-10-25 14:30:00,65.83,66.46,65.56,66.44,618942.8668507837,37.8138,38.1757,37.6587,38.1642,618942.8669
2007-10-25 15:00:00,66.45,66.96,66.22,66.56,670651.7538236637,38.17,38.4629,38.0379,38.2332,670651.7538
2007-10-25 15:30:00,66.53,66.61,66.12,66.32,729137.007032909,38.2159,38.2619,37.9804,38.0953,729137.007
2007-10-26 09:30:00,67.13,68.51,67.08,68.08,1321078.6607264832,38.5606,39.3533,38.5319,39.1063,1321078.6607
2007-10-26 10:00:00,68.09,68.19,67.87,68.09,760725.2988731966,39.112,39.1695,38.9856,39.112,760725.2989
2007-10-26 10:30:00,68.07,68.14,67.79,68.07,527722.5521304812,39.1005,39.1407,38.9397,39.1005,527722.5521
2007-10-26 11:00:00,68.07,68.16,67.98,68.07,736226.1286340297,39.1005,39.1522,39.0488,39.1005,736226.1286
2007-10-26 11:30:00,68.07,68.12,68.06,68.07,642191.0156309293,39.1005,39.1292,39.0948,39.1005,642191.0156
2007-10-26 12:00:00,68.08,68.37,68.06,68.29,443591.3590112994,39.1063,39.2729,39.0948,39.2269,443591.359
2007-10-26 12:30:00,68.28,68.32,68.1,68.22,261567.7367237016,39.2212,39.2441,39.1178,39.1867,261567.7367
2007-10-26 13:00:00,68.2,68.31,68.09,68.14,382916.8182487668,39.1752,39.2384,39.112,39.1407,382916.8182
2007-10-26 13:30:00,68.13,68.21,68.09,68.1,377599.9770479263,39.135,39.1809,39.112,39.1178,377599.977
2007-10-26 14:00:00,68.1,68.25,67.95,67.95,349243.4906434437,39.1178,39.2039,39.0316,39.0316,349243.4906
2007-10-26 14:30:00,67.95,68.01,67.85,67.91,339339.5707595252,39.0316,39.0661,38.9742,39.0086,339339.5708
2007-10-26 15:00:00,67.91,68.03,67.65,67.81,395114.27747422433,39.0086,39.0776,38.8593,38.9512,395114.2775
2007-10-26 15:30:00,67.81,68.03,67.72,67.95,784286.2030180976,38.9512,39.0776,38.8995,39.0316,784286.203
2007-10-29 09:30:00,68.3,68.51,67.99,68.04,468299.03282696987,39.2326,39.3533,39.0546,39.0833,468299.0328
2007-10-29 10:00:00,68.04,68.19,67.88,68.12,444633.8768938171,39.0833,39.1695,38.9914,39.1292,444633.8769
2007-10-29 10:30:00,68.1,68.16,67.76,67.76,574635.8568437796,39.1178,39.1522,38.9225,38.9225,574635.8568
2007-10-29 11:00:00,67.76,68.02,67.69,67.83,372074.6322705823,38.9225,39.0718,38.8822,38.9627,372074.6323
2007-10-29 11:30:00,67.82,67.88,67.54,67.57,240717.3790733467,38.9569,38.9914,38.7961,38.8133,240717.3791
2007-10-29 12:00:00,67.57,67.67,67.47,67.48,362587.7195396708,38.8133,38.8708,38.7559,38.7616,362587.7195
2007-10-29 12:30:00,67.49,67.5,67.18,67.25,311608.5950845532,38.7674,38.7731,38.5893,38.6295,311608.5951
2007-10-29 13:00:00,67.23,67.34,67.15,67.18,154813.90555388475,38.618,38.6812,38.5721,38.5893,154813.9056
2007-10-29 13:30:00,67.16,67.67,67.16,67.65,245200.20596817305,38.5778,38.8708,38.5778,38.8593,245200.206
2007-10-29 14:00:00,67.66,67.79,67.59,67.67,353517.8139617664,38.865,38.9397,38.8248,38.8708,353517.814
2007-10-29 14:30:00,67.65,67.72,67.39,67.68,204333.5049734775,38.8593,38.8995,38.7099,38.8765,204333.505
2007-10-29 15:00:00,67.68,67.91,67.65,67.83,345490.4262663798,38.8765,39.0086,38.8593,38.9627,345490.4263
2007-10-29 15:30:00,67.84,67.87,67.21,67.25,671590.0199179297,38.9684,38.9856,38.6065,38.6295,671590.0199
2007-10-30 09:30:00,66.69,66.84,65.66,65.67,545445.3561332828,38.3078,38.394,37.7162,37.7219,545445.3561
2007-10-30 10:00:00,65.66,65.74,64.66,65.09,838288.6293325167,37.7162,37.7621,37.1418,37.3888,838288.6293
2007-10-30 10:30:00,65.09,65.44,64.77,65.29,729554.0141859162,37.3888,37.5898,37.205,37.5036,729554.0142
2007-10-30 11:00:00,65.29,65.32,64.65,65.06,428057.842561785,37.5036,37.5209,37.136,37.3715,428057.8426
2007-10-30 11:30:00,65.03,65.22,64.27,64.41,436293.7338336752,37.3543,37.4634,36.9177,36.9982,436293.7338
2007-10-30 12:00:00,64.41,64.8,64.34,64.68,421177.22453716793,36.9982,37.2222,36.958,37.1533,421177.2245
2007-10-30 12:30:00,64.68,64.8,64.45,64.6,355707.1015150537,37.1533,37.2222,37.0211,37.1073,355707.1015
2007-10-30 13:00:00,64.61,65.08,64.61,64.89,234045.2646252332,37.113,37.383,37.113,37.2739,234045.2646
2007-10-30 13:30:00,64.89,64.99,64.71,64.78,192344.54932452348,37.2739,37.3313,37.1705,37.2107,192344.5493
2007-10-30 14:00:00,64.77,64.87,64.48,64.5,290653.9856459466,37.205,37.2624,37.0384,37.0499,290653.9856
2007-10-30 14:30:00,64.49,64.54,64.06,64.17,538147.7309556586,37.0441,37.0728,36.7971,36.8603,538147.731
2007-10-30 15:00:00,64.17,64.4,64.05,64.07,616336.5721444893,36.8603,36.9924,36.7914,36.8029,616336.5721
2007-10-30 15:30:00,64.07,64.24,63.92,64.05,1192223.4504472902,36.8029,36.9005,36.7167,36.7914,1192223.4504
2007-10-31 09:30:00,64.62,65.23,64.25,64.3,845169.2473571338,37.1188,37.4692,36.9063,36.935,845169.2474
2007-10-31 10:00:00,64.31,64.37,63.9,64.08,514691.07859900943,36.9407,36.9752,36.7052,36.8086,514691.0786
2007-10-31 10:30:00,64.08,65.8,64.02,65.53,1169079.5534553963,36.8086,37.7966,36.7741,37.6415,1169079.5535
2007-10-31 11:00:00,65.54,65.65,65.02,65.5,491964.1887601226,37.6473,37.7104,37.3486,37.6243,491964.1888
2007-10-31 11:30:00,65.51,65.94,65.5,65.9,394593.0185329655,37.63,37.877,37.6243,37.854,394593.0185
2007-10-31 12:00:00,65.9,66.0,65.63,65.65,383750.832554781,37.854,37.9115,37.699,37.7104,383750.8326
2007-10-31 12:30:00,65.63,65.8,65.3,65.48,200684.6923846654,37.699,37.7966,37.5094,37.6128,200684.6924
2007-10-31 13:00:00,65.48,65.66,65.44,65.61,170034.66663864377,37.6128,37.7162,37.5898,37.6875,170034.6666
2007-10-31 13:30:00,65.63,65.74,65.18,65.27,286692.41769237915,37.699,37.7621,37.4405,37.4922,286692.4177
2007-10-31 14:00:00,65.27,65.57,64.65,65.42,690980.8525327597,37.4922,37.6645,37.136,37.5783,690980.8525
2007-10-31 14:30:00,65.41,66.62,65.28,66.52,897712.1486360279,37.5726,38.2676,37.4979,38.2102,897712.1486
2007-10-31 15:00:00,66.5,66.67,65.97,66.3,595694.718070638,38.1987,38.2963,37.8943,38.0838,595694.7181
2007-10-31 15:30:00,66.31,66.53,66.09,66.15,1085365.3674892215,38.0896,38.2159,37.9632,37.9976,1085365.3675
2007-11-01 09:30:00,65.13,65.23,64.53,64.57,807951.3589512503,37.4117,37.4692,37.0671,37.0901,807951.359
2007-11-01 10:00:00,64.57,64.57,63.51,64.06,909805.3560732338,37.0901,37.0901,36.4812,36.7971,909805.3561
2007-11-01 10:30:00,64.06,64.93,63.91,64.81,646361.0871610002,36.7971,37.2969,36.711,37.2279,646361.0872
2007-11-01 11:00:00,64.81,64.99,64.5,64.93,426911.0728910155,37.2279,37.3313,37.0499,37.2969,426911.0729
2007-11-01 11:30:00,64.92,65.18,64.41,65.18,298994.1287060885,37.2911,37.4405,36.9982,37.4405,298994.1287
2007-11-01 12:00:00,65.16,66.19,65.11,65.97,405747.95987590536,37.429,38.0206,37.4003,37.8943,405747.9599
2007-11-01 12:30:00,65.93,66.04,65.61,65.93,316925.43628539366,37.8713,37.9345,37.6875,37.8713,316925.4363
2007-11-01 13:00:00,65.93,65.97,65.71,65.71,185046.92414689928,37.8713,37.8943,37.7449,37.7449,185046.9241
2007-11-01 13:30:00,65.71,65.79,65.08,65.14,387295.3933553413,37.7449,37.7909,37.383,37.4175,387295.3934
2007-11-01 14:00:00,65.14,65.77,65.11,65.44,450367.7252476647,37.4175,37.7794,37.4003,37.5898,450367.7252
2007-11-01 14:30:00,65.45,65.84,65.45,65.63,378850.9985069476,37.5956,37.8196,37.5956,37.699,378850.9985
2007-11-01 15:00:00,65.63,65.68,64.4,64.41,677115.3646952737,37.699,37.7277,36.9924,36.9982,677115.3647
2007-11-01 15:30:00,64.4,64.56,63.7,64.0,1013327.3818072455,36.9924,37.0843,36.5903,36.7627,1013327.3818
2007-11-02 09:30:00,64.75,65.11,64.17,64.47,596945.7395296593,37.1935,37.4003,36.8603,37.0326,596945.7395
2007-11-02 10:00:00,64.49,65.0,64.26,64.99,690146.8382267455,37.0441,37.3371,36.912,37.3313,690146.8382
2007-11-02 10:30:00,64.99,65.29,64.8,65.21,452661.26458920375,37.3313,37.5036,37.2222,37.4577,452661.2646
2007-11-02 11:00:00,65.19,65.27,64.71,64.71,552951.4848874105,37.4462,37.4922,37.1705,37.1705,552951.4849
2007-11-02 11:30:00,64.71,65.12,64.52,65.03,644693.0585489719,37.1705,37.406,37.0613,37.3543,644693.0585
2007-11-02 12:00:00,65.03,65.38,64.85,65.33,448803.94842388807,37.3543,37.5553,37.2509,37.5266,448803.9484
2007-11-02 12:30:00,65.36,65.47,65.15,65.42,429830.1229620652,37.5439,37.607,37.4232,37.5783,429830.123
2007-11-02 13:00:00,65.42,65.63,65.15,65.35,293885.7910817516,37.5783,37.699,37.4232,37.5381,293885.7911
2007-11-02 13:30:00,65.35,65.53,65.17,65.49,244887.45060341767,37.5381,37.6415,37.4347,37.6185,244887.4506
2007-11-02 14:00:00,65.48,65.64,65.28,65.58,340903.3475833018,37.6128,37.7047,37.4979,37.6702,340903.3476
2007-11-02 14:30:00,65.59,65.62,65.13,65.19,290549.7338576948,37.676,37.6932,37.4117,37.4462,290549.7339
2007-11-02 15:00:00,65.2,65.63,65.11,65.52,371032.1143880645,37.452,37.699,37.4003,37.6358,371032.1144
2007-11-02 15:30:00,65.52,66.05,65.36,66.01,910326.6150144928,37.6358,37.9402,37.5439,37.9172,910326.615
2007-11-05 09:30:00,65.87,65.87,64.76,65.61,636978.4262183406,37.8368,37.8368,37.1992,37.6875,636978.4262
2007-11-05 10:00:00,65.63,66.06,65.63,65.98,506767.9426918746,37.699,37.946,37.699,37.9,506767.9427
2007-11-05 10:30:00,65.97,66.67,65.51,66.4,607162.4147783332,37.8943,38.2963,37.63,38.1413,607162.4148
2007-11-05 11:00:00,66.4,66.9,66.4,66.88,399909.859733806,38.1413,38.4285,38.1413,38.417,399909.8597
2007-11-05 11:30:00,66.86,67.38,66.78,67.09,472469.1043570408,38.4055,38.7042,38.3595,38.5376,472469.1044
2007-11-05 12:00:00,67.1,67.3,66.9,67.27,336941.77962973434,38.5433,38.6582,38.4285,38.641,336941.7796
2007-11-05 12:30:00,67.26,67.29,66.73,66.85,353413.5621735147,38.6353,38.6525,38.3308,38.3997,353413.5622
2007-11-05 13:00:00,66.85,67.08,66.52,66.58,340486.3404302947,38.3997,38.5319,38.2102,38.2446,340486.3404
2007-11-05 13:30:00,66.57,66.81,66.47,66.76,821191.3360592257,38.2389,38.3768,38.1815,38.348,821191.3361
2007-11-05 14:00:00,66.75,66.8,66.5,66.64,590377.8768697975,38.3423,38.371,38.1987,38.2791,590377.8769
2007-11-05 14:30:00,66.64,66.97,66.55,66.67,491130.17445410846,38.2791,38.4687,38.2274,38.2963,491130.1745
2007-11-05 15:00:00,66.68,67.98,66.66,67.93,1063785.2473211044,38.3021,39.0488,38.2906,39.0201,1063785.2473
2007-11-05 15:30:00,67.95,68.09,67.61,67.77,1487256.0111998112,39.0316,39.112,38.8363,38.9282,1487256.0112
2007-11-06 09:30:00,68.09,68.83,67.95,68.12,2053134.717830442,39.112,39.5371,39.0316,39.1292,2053134.7178
2007-11-06 10:00:00,68.12,69.0,68.05,69.0,1220996.94400478,39.1292,39.6347,39.089,39.6347,1220996.944
2007-11-06 10:30:00,68.99,69.93,68.97,69.68,1442844.7494045554,39.629,40.1689,39.6175,40.0253,1442844.7494
2007-11-06 11:00:00,69.66,70.18,69.39,70.16,699529.4991694051,40.0138,40.3125,39.8588,40.3011,699529.4992
2007-11-06 11:30:00,70.17,70.31,69.75,69.88,866540.8639487475,40.3068,40.3872,40.0655,40.1402,866540.8639
2007-11-06 12:00:00,69.89,69.9,69.47,69.51,721943.6336435366,40.146,40.1517,39.9047,39.9277,721943.6336
2007-11-06 12:30:00,69.52,69.67,69.23,69.4,639688.9727128868,39.9334,40.0196,39.7669,39.8645,639688.9727
2007-11-06 13:00:00,69.39,69.63,69.26,69.44,497802.288902222,39.8588,39.9966,39.7841,39.8875,497802.2889
2007-11-06 13:30:00,69.44,69.72,69.35,69.65,545966.6150745417,39.8875,40.0483,39.8358,40.0081,545966.6151
2007-11-06 14:00:00,69.66,69.9,69.5,69.52,590794.8840228046,40.0138,40.1517,39.9219,39.9334,590794.884
2007-11-06 14:30:00,69.52,69.78,69.46,69.73,530016.0914720203,39.9334,40.0828,39.899,40.0541,530016.0915
2007-11-06 15:00:00,69.74,69.97,69.52,69.87,861849.5334774177,40.0598,40.1919,39.9334,40.1345,861849.5335
2007-11-06 15:30:00,69.87,70.91,69.79,70.76,1753202.3230300874,40.1345,40.7319,40.0885,40.6457,1753202.323
2007-11-07 09:30:00,70.89,71.3,70.33,70.65,809619.3875632788,40.7204,40.9559,40.3987,40.5825,809619.3876
2007-11-07 10:00:00,70.65,70.72,70.03,70.3,734766.6035985048,40.5825,40.6227,40.2264,40.3815,734766.6036
2007-11-07 10:30:00,70.3,70.5,69.53,69.58,787205.2530891473,40.3815,40.4964,39.9392,39.9679,787205.2531
2007-11-07 11:00:00,69.57,70.01,69.54,69.73,741855.7251996255,39.9622,40.2149,39.9449,40.0541,741855.7252
2007-11-07 11:30:00,69.73,69.83,69.39,69.77,299306.88407084387,40.0541,40.1115,39.8588,40.077,299306.8841
2007-11-07 12:00:00,69.78,69.79,69.3,69.53,459958.8897668279,40.0828,40.0885,39.8071,39.9392,459958.8898
2007-11-07 12:30:00,69.5,69.58,68.76,68.79,590690.6322345529,39.9219,39.9679,39.4969,39.5141,590690.6322
2007-11-07 13:00:00,68.79,69.0,68.14,68.33,471635.09005102667,39.5141,39.6347,39.1407,39.2499,471635.0901
2007-11-07 13:30:00,68.34,68.66,68.19,68.42,383333.82540177385,39.2556,39.4394,39.1695,39.3016,383333.8254
2007-11-07 14:00:00,68.42,69.02,68.2,68.92,431602.40336234536,39.3016,39.6462,39.1752,39.5888,431602.4034
2007-11-07 14:30:00,68.91,69.29,68.62,69.08,710684.4405123449,39.583,39.8013,39.4165,39.6807,710684.4405
2007-11-07 15:00:00,69.08,69.24,68.46,68.56,454016.5378364768,39.6807,39.7726,39.3246,39.382,454016.5378
2007-11-07 15:30:00,68.57,68.84,67.91,67.91,1058051.3989672568,39.3877,39.5428,39.0086,39.0086,1058051.399
2007-11-08 09:30:00,68.32,68.92,67.15,68.83,795232.6407845339,39.2441,39.5888,38.5721,39.5371,795232.6408
2007-11-08 10:00:00,68.83,69.98,68.67,69.74,785224.4691123635,39.5371,40.1977,39.4452,40.0598,785224.4691
2007-11-08 10:30:00,69.73,69.73,69.15,69.45,409188.2688882139,40.0541,40.0541,39.7209,39.8932,409188.2689
2007-11-08 11:00:00,69.46,69.74,69.19,69.24,367174.79822274885,39.899,40.0598,39.7439,39.7726,367174.7982
2007-11-08 11:30:00,69.23,69.56,68.92,69.5,629785.0528289682,39.7669,39.9564,39.5888,39.9219,629785.0528
2007-11-08 12:00:00,69.5,69.75,69.15,69.4,507601.9569978888,39.9219,40.0655,39.7209,39.8645,507601.957
2007-11-08 12:30:00,69.39,69.53,68.0,68.51,884472.1715280527,39.8588,39.9392,39.0603,39.3533,884472.1715
2007-11-08 13:00:00,68.51,68.58,67.64,68.3,825569.9111658002,39.3533,39.3935,38.8535,39.2326,825569.9112
2007-11-08 13:30:00,68.25,68.9,68.15,68.89,524073.7395416691,39.2039,39.5773,39.1465,39.5715,524073.7395
2007-11-08 14:00:00,68.83,69.06,67.93,68.0,554098.2545581801,39.5371,39.6692,39.0201,39.0603,554098.2546
2007-11-08 14:30:00,67.97,68.18,67.5,68.16,632391.3475352626,39.0431,39.1637,38.7731,39.1522,632391.3475
2007-11-08 15:00:00,68.16,69.06,68.08,68.78,1022918.5463264087,39.1522,39.6692,39.1063,39.5084,1022918.5463
2007-11-08 15:30:00,68.77,69.28,68.52,69.02,1090160.9497488032,39.5026,39.7956,39.359,39.6462,1090160.9497
2007-11-09 09:30:00,68.48,68.83,67.56,68.03,643859.0442429577,39.336,39.5371,38.8076,39.0776,643859.0442
2007-11-09 10:00:00,68.0,68.92,67.68,68.63,895627.1128709925,39.0603,39.5888,38.8765,39.4222,895627.1129
2007-11-09 10:30:00,68.61,69.22,68.32,68.49,700572.0170519229,39.4107,39.7611,39.2441,39.3418,700572.0171
2007-11-09 11:00:00,68.51,68.58,67.68,67.88,636457.1672770818,39.3533,39.3935,38.8765,38.9914,636457.1673
2007-11-09 11:30:00,67.89,68.3,67.56,67.85,715167.2674071713,38.9971,39.2326,38.8076,38.9742,715167.2674
2007-11-09 12:00:00,67.86,68.38,67.77,68.35,567338.2316661554,38.9799,39.2786,38.9282,39.2614,567338.2317
2007-11-09 12:30:00,68.37,69.02,68.29,68.73,487168.606500541,39.2729,39.6462,39.2269,39.4796,487168.6065
2007-11-09 13:00:00,68.76,68.89,68.28,68.88,390631.4505793981,39.4969,39.5715,39.2212,39.5658,390631.4506
2007-11-09 13:30:00,68.88,69.22,68.76,68.97,520320.6751646052,39.5658,39.7611,39.4969,39.6175,520320.6752
2007-11-09 14:00:00,68.94,69.89,68.88,69.88,577137.8997618222,39.6003,40.146,39.5658,40.1402,577137.8998
2007-11-09 14:30:00,69.88,69.92,69.09,69.12,536583.954131882,40.1402,40.1632,39.6864,39.7037,536583.9541
2007-11-09 15:00:00,69.13,69.24,68.8,68.93,666794.437658348,39.7094,39.7726,39.5199,39.5945,666794.4377
2007-11-09 15:30:00,68.93,68.96,67.83,67.83,1095165.0355848884,39.5945,39.6118,38.9627,38.9627,1095165.0356
2007-11-12 09:30:00,67.32,67.32,65.25,65.27,916685.9740978508,38.6697,38.6697,37.4807,37.4922,916685.9741
2007-11-12 10:00:00,65.28,65.49,64.22,65.37,984553.888249756,37.4979,37.6185,36.889,37.5496,984553.8882
2007-11-12 10:30:00,65.36,65.74,64.94,65.72,575678.3747262973,37.5439,37.7621,37.3026,37.7506,575678.3747
2007-11-12 11:00:00,65.71,66.32,65.58,65.88,549094.168722095,37.7449,38.0953,37.6702,37.8426,549094.1687
2007-11-12 11:30:00,65.87,65.9,65.23,65.3,307021.5164014751,37.8368,37.854,37.4692,37.5094,307021.5164
2007-11-12 12:00:00,65.28,65.51,65.09,65.31,418883.6851956289,37.4979,37.63,37.3888,37.5151,418883.6852
2007-11-12 12:30:00,65.31,65.49,65.04,65.1,324640.068616025,37.5151,37.6185,37.36,37.3945,324640.0686
2007-11-12 13:00:00,65.1,65.33,64.89,65.26,322033.7739097306,37.3945,37.5266,37.2739,37.4864,322033.7739
2007-11-12 13:30:00,65.27,65.31,64.75,65.17,323180.5435805001,37.4922,37.5151,37.1935,37.4347,323180.5436
2007-11-12 14:00:00,65.19,65.32,64.83,65.26,602679.5878835069,37.4462,37.5209,37.2394,37.4864,602679.5879
2007-11-12 14:30:00,65.25,65.93,65.2,65.4,664917.9054698161,37.4807,37.8713,37.452,37.5668,664917.9055
2007-11-12 15:00:00,65.39,65.41,64.58,64.63,782513.9226178174,37.5611,37.5726,37.0958,37.1245,782513.9226
2007-11-12 15:30:00,64.62,65.07,64.4,64.42,1170747.582067425,37.1188,37.3773,36.9924,37.0039,1170747.5821
2007-11-13 09:30:00,65.16,65.23,64.1,64.47,969333.1271649968,37.429,37.4692,36.8201,37.0326,969333.1272
2007-11-13 10:00:00,64.47,64.55,63.34,64.04,1092871.4962433493,37.0326,37.0786,36.3835,36.7856,1092871.4962
2007-11-13 10:30:00,64.04,64.04,63.2,63.32,600073.2931772125,36.7856,36.7856,36.3031,36.372,600073.2932
2007-11-13 11:00:00,63.33,63.62,63.28,63.59,468716.03997997695,36.3778,36.5444,36.3491,36.5271,468716.04
2007-11-13 11:30:00,63.6,63.99,63.39,63.4,433478.9355508773,36.5329,36.7569,36.4123,36.418,433478.9356
2007-11-13 12:00:00,63.4,63.47,63.08,63.12,521571.6966236265,36.418,36.4582,36.2342,36.2572,521571.6966
2007-11-13 12:30:00,63.12,63.31,63.06,63.12,547634.6436865701,36.2572,36.3663,36.2227,36.2572,547634.6437
2007-11-13 13:00:00,63.12,63.44,63.08,63.4,311504.34329630143,36.2572,36.441,36.2342,36.418,311504.3433
2007-11-13 13:30:00,63.4,63.84,63.32,63.62,379580.76102471,36.418,36.6707,36.372,36.5444,379580.761
2007-11-13 14:00:00,63.62,64.44,63.6,64.31,571716.80677273,36.5444,37.0154,36.5329,36.9407,571716.8068
2007-11-13 14:30:00,64.31,64.95,64.3,64.77,403975.6794756252,36.9407,37.3083,36.935,37.205,403975.6795
2007-11-13 15:00:00,64.78,65.32,64.77,65.24,581099.4677153896,37.2107,37.5209,37.205,37.4749,581099.4677
2007-11-13 15:30:00,65.24,65.5,65.05,65.36,951714.5749504472,37.4749,37.6243,37.3658,37.5439,951714.575
2007-11-14 09:30:00,66.15,67.8,65.95,67.21,785954.231630126,37.9976,38.9454,37.8828,38.6065,785954.2316
2007-11-14 10:00:00,67.21,67.5,66.89,67.19,391465.46488541225,38.6065,38.7731,38.4227,38.595,391465.4649
2007-11-14 10:30:00,67.18,67.42,66.78,67.15,273035.4334313967,38.5893,38.7272,38.3595,38.5721,273035.4334
2007-11-14 11:00:00,67.15,67.22,66.6,66.88,285962.6551746167,38.5721,38.6123,38.2561,38.417,285962.6552
2007-11-14 11:30:00,66.88,67.15,66.62,67.01,183170.3919583673,38.417,38.5721,38.2676,38.4916,183170.392
2007-11-14 12:00:00,67.0,67.67,66.92,67.55,275745.97992594284,38.4859,38.8708,38.4399,38.8018,275745.9799
2007-11-14 12:30:00,67.55,67.55,67.22,67.28,121974.59225457588,38.8018,38.8018,38.6123,38.6467,121974.5923
2007-11-14 13:00:00,67.28,67.37,66.85,67.02,206105.78537375768,38.6467,38.6984,38.3997,38.4974,206105.7854
2007-11-14 13:30:00,67.0,67.17,66.55,66.55,181189.60798158363,38.4859,38.5836,38.2274,38.2274,181189.608
2007-11-14 14:00:00,66.52,67.04,66.42,66.82,255208.37764034333,38.2102,38.5089,38.1527,38.3825,255208.3776
2007-11-14 14:30:00,66.82,66.97,66.4,66.41,191510.53501850928,38.3825,38.4687,38.1413,38.147,191510.535
2007-11-14 15:00:00,66.41,66.87,66.29,66.8,292634.76962273027,38.147,38.4112,38.0781,38.371,292634.7696
2007-11-14 15:30:00,66.8,66.8,65.44,65.56,543985.831097758,38.371,38.371,37.5898,37.6587,543985.8311
2007-11-15 09:30:00,65.08,65.59,64.86,64.88,439838.2946342355,37.383,37.676,37.2567,37.2681,439838.2946
2007-11-15 10:00:00,64.89,65.4,64.63,64.67,421698.4834784268,37.2739,37.5668,37.1245,37.1475,421698.4835
2007-11-15 10:30:00,64.67,64.67,63.85,64.22,596945.7395296593,37.1475,37.1475,36.6765,36.889,596945.7395
2007-11-15 11:00:00,64.22,64.43,63.94,64.05,350286.0085259614,36.889,37.0097,36.7282,36.7914,350286.0085
2007-11-15 11:30:00,64.06,64.09,63.4,63.65,343822.3976543514,36.7971,36.8144,36.418,36.5616,343822.3977
2007-11-15 12:00:00,63.65,64.09,63.41,63.42,323076.2917922484,36.5616,36.8144,36.4237,36.4295,323076.2918
2007-11-15 12:30:00,63.42,63.84,63.15,63.54,344864.9155368692,36.4295,36.6707,36.2744,36.4984,344864.9155
2007-11-15 13:00:00,63.53,63.64,63.25,63.35,257606.16877013413,36.4927,36.5559,36.3318,36.3893,257606.1688
2007-11-15 13:30:00,63.34,63.73,63.34,63.46,263757.0242769888,36.3835,36.6076,36.3835,36.4525,263757.0243
2007-11-15 14:00:00,63.51,63.74,63.2,63.56,393759.0042269513,36.4812,36.6133,36.3031,36.5099,393759.0042
2007-11-15 14:30:00,63.52,63.76,62.65,62.78,432749.1730331149,36.4869,36.6248,35.9872,36.0619,432749.173
2007-11-15 15:00:00,62.79,63.42,62.75,63.21,586520.5607044819,36.0676,36.4295,36.0446,36.3089,586520.5607
2007-11-15 15:30:00,63.19,63.52,62.73,63.29,1165326.4890783324,36.2974,36.4869,36.0331,36.3548,1165326.4891
2007-11-16 09:30:00,63.85,65.5,63.85,64.11,1261446.6378464682,36.6765,37.6243,36.6765,36.8258,1261446.6378
2007-11-16 10:00:00,64.11,64.75,63.75,64.0,497281.0299609631,36.8258,37.1935,36.619,36.7627,497281.03
2007-11-16 10:30:00,64.05,64.44,63.82,64.2,262923.00997097464,36.7914,37.0154,36.6593,36.8775,262923.01
2007-11-16 11:00:00,64.19,64.67,64.09,64.17,244261.93987390705,36.8718,37.1475,36.8144,36.8603,244261.9399
2007-11-16 11:30:00,64.16,64.75,64.12,64.58,230396.45203642108,36.8546,37.1935,36.8316,37.0958,230396.452
2007-11-16 12:00:00,64.58,65.36,64.51,65.23,348409.4763374295,37.0958,37.5439,37.0556,37.4692,348409.4763
2007-11-16 12:30:00,65.21,65.35,65.02,65.29,1223394.7351345706,37.4577,37.5381,37.3486,37.5036,1223394.7351
2007-11-16 13:00:00,65.29,65.71,65.24,65.44,361023.9427158942,37.5036,37.7449,37.4749,37.5898,361023.9427
2007-11-16 13:30:00,65.42,65.8,65.36,65.63,242802.4148383822,37.5783,37.7966,37.5439,37.699,242802.4148
2007-11-16 14:00:00,65.61,65.67,64.86,65.37,412628.5779005225,37.6875,37.7219,37.2567,37.5496,412628.5779
2007-11-16 14:30:00,65.33,65.47,64.65,65.36,428996.108656051,37.5266,37.607,37.136,37.5439,428996.1087
2007-11-16 15:00:00,65.35,65.67,65.15,65.62,540337.0185089458,37.5381,37.7219,37.4232,37.6932,540337.0185
2007-11-16 15:30:00,65.61,65.84,64.96,65.76,1019373.9855258483,37.6875,37.8196,37.3141,37.7736,1019373.9855
2007-11-19 09:30:00,65.86,65.9,65.31,65.69,548781.4133573396,37.8311,37.854,37.5151,37.7334,548781.4134
2007-11-19 10:00:00,65.68,66.63,65.42,65.95,802843.0213269134,37.7277,38.2734,37.5783,37.8828,802843.0213
2007-11-19 10:30:00,65.94,65.94,65.31,65.34,508748.7266686583,37.877,37.877,37.5151,37.5324,508748.7267
2007-11-19 11:00:00,65.37,65.53,64.95,65.4,418466.6780426218,37.5496,37.6415,37.3083,37.5668,418466.678
2007-11-19 11:30:00,65.4,65.94,65.39,65.56,399701.3561573025,37.5668,37.877,37.5611,37.6587,399701.3562
2007-11-19 12:00:00,65.56,65.97,65.41,65.6,298368.6179765779,37.6587,37.8943,37.5726,37.6817,298368.618
2007-11-19 12:30:00,65.6,65.62,65.29,65.42,282522.3461623082,37.6817,37.6932,37.5036,37.5783,282522.3462
2007-11-19 13:00:00,65.42,65.6,64.84,65.51,390631.4505793981,37.5783,37.6817,37.2452,37.63,390631.4506
2007-11-19 13:30:00,65.5,65.56,65.0,65.21,400014.1115220577,37.6243,37.6587,37.3371,37.4577,400014.1115
2007-11-19 14:00:00,65.18,66.11,64.98,65.92,418258.1744661182,37.4405,37.9747,37.3256,37.8655,418258.1745
2007-11-19 14:30:00,65.92,66.34,65.73,65.91,432957.6766096184,37.8655,38.1068,37.7564,37.8598,432957.6766
2007-11-19 15:00:00,65.93,65.99,65.48,65.72,598822.2717181912,37.8713,37.9057,37.6128,37.7506,598822.2717
2007-11-19 15:30:00,65.72,65.87,65.15,65.26,739874.9412228417,37.7506,37.8368,37.4232,37.4864,739874.9412
2007-11-20 09:30:00,65.48,67.22,65.47,67.09,656682.0141979259,37.6128,38.6123,37.607,38.5376,656682.0142
2007-11-20 10:00:00,67.1,67.22,66.88,67.08,265737.80825377256,38.5433,38.6123,38.417,38.5319,265737.8083
2007-11-20 10:30:00,67.1,67.64,67.03,67.62,413462.5922065366,38.5433,38.8535,38.5031,38.842,413462.5922
2007-11-20 11:00:00,67.65,68.05,67.64,67.87,387816.65229660016,38.8593,39.089,38.8535,38.9856,387816.6523
2007-11-20 11:30:00,67.9,67.99,67.66,67.82,312755.3647553227,39.0029,39.0546,38.865,38.9569,312755.3648
2007-11-20 12:00:00,67.83,68.09,67.5,68.0,296596.3375762977,38.9627,39.112,38.7731,39.0603,296596.3376
2007-11-20 12:30:00,68.0,68.09,67.69,67.75,298368.6179765779,39.0603,39.112,38.8822,38.9167,298368.618
2007-11-20 13:00:00,67.73,67.75,67.09,67.19,422115.4906314339,38.9052,38.9167,38.5376,38.595,422115.4906
2007-11-20 13:30:00,67.19,67.89,67.16,67.58,227581.6537536232,38.595,38.9971,38.5778,38.8191,227581.6538
2007-11-20 14:00:00,67.58,68.05,67.11,67.23,618942.8668507837,38.8191,39.089,38.5491,38.618,618942.8669
2007-11-20 14:30:00,67.23,68.3,67.21,68.12,589022.6036225244,38.618,39.2326,38.6065,39.1292,589022.6036
2007-11-20 15:00:00,68.12,68.38,67.91,68.33,888120.9841168647,39.1292,39.2786,39.0086,39.2499,888120.9841
2007-11-20 15:30:00,68.33,68.97,68.16,68.37,1328793.2930571144,39.2499,39.6175,39.1522,39.2729,1328793.2931
2007-11-21 09:30:00,67.93,68.93,67.79,68.56,787622.2602421544,39.0201,39.5945,38.9397,39.382,787622.2602
2007-11-21 10:00:00,68.56,68.59,67.48,67.53,564419.1815951057,39.382,39.3992,38.7616,38.7903,564419.1816
2007-11-21 10:30:00,67.52,68.35,67.15,68.05,756346.7237666221,38.7846,39.2614,38.5721,39.089,756346.7238
2007-11-21 11:00:00,68.03,70.17,67.9,69.21,1759040.4231721868,39.0776,40.3068,39.0029,39.7554,1759040.4232
2007-11-21 11:30:00,69.21,70.98,69.21,69.88,1426372.9668607751,39.7554,40.7721,39.7554,40.1402,1426372.9669
2007-11-21 12:00:00,69.87,70.12,68.46,68.56,681598.1915901,40.1345,40.2781,39.3246,39.382,681598.1916
2007-11-21 12:30:00,68.56,69.22,68.45,69.01,493423.7137956475,39.382,39.7611,39.3188,39.6405,493423.7138
2007-11-21 13:00:00,69.01,69.19,68.05,68.21,477056.1830401189,39.6405,39.7439,39.089,39.1809,477056.183
2007-11-21 13:30:00,68.23,68.41,67.96,68.16,285962.6551746167,39.1924,39.2958,39.0373,39.1522,285962.6552
2007-11-21 14:00:00,68.16,68.52,67.96,68.23,288256.1945161557,39.1522,39.359,39.0373,39.1924,288256.1945
2007-11-21 14:30:00,68.23,68.68,68.12,68.58,315048.9040968617,39.1924,39.4509,39.1292,39.3935,315048.9041
2007-11-21 15:00:00,68.62,68.89,67.55,67.77,540754.025661953,39.4165,39.5715,38.8018,38.9282,540754.0257
2007-11-21 15:30:00,67.77,68.27,67.34,67.47,702135.7938756995,38.9282,39.2154,38.6812,38.7559,702135.7939
2007-11-23 09:30:00,68.0,68.71,67.54,67.84,496551.2674432007,39.0603,39.4682,38.7961,38.9684,496551.2674
2007-11-23 10:00:00,67.85,68.55,67.85,68.39,214967.18737515848,38.9742,39.3762,38.9742,39.2843,214967.1874
2007-11-23 10:30:00,68.41,68.83,68.1,68.81,607266.666566585,39.2958,39.5371,39.1178,39.5256,607266.6666
2007-11-23 11:00:00,68.79,68.95,68.39,68.56,339235.3189712734,39.5141,39.606,39.2843,39.382,339235.319
2007-11-23 11:30:00,68.56,69.05,68.49,69.03,154396.89840087766,39.382,39.6635,39.3418,39.652,154396.8984
2007-11-23 12:00:00,69.0,69.33,68.83,69.26,235713.2932372616,39.6347,39.8243,39.5371,39.7841,235713.2932
2007-11-23 12:30:00,69.24,69.45,68.56,69.11,471843.5936275302,39.7726,39.8932,39.382,39.6979,471843.5936
2007-11-26 09:30:00,69.3,69.95,68.02,68.38,862996.3031481871,39.8071,40.1804,39.0718,39.2786,862996.3031
2007-11-26 10:00:00,68.39,68.48,67.24,67.27,500512.8353967681,39.2843,39.336,38.6238,38.641,500512.8354
2007-11-26 10:30:00,67.27,67.59,66.88,66.92,488523.8797478141,38.641,38.8248,38.417,38.4399,488523.8797
2007-11-26 11:00:00,66.94,67.62,66.94,67.35,455267.5592954981,38.4514,38.842,38.4514,38.6869,455267.5593
2007-11-26 11:30:00,67.36,67.62,67.27,67.34,311087.33614329435,38.6927,38.842,38.641,38.6812,311087.3361
2007-11-26 12:00:00,67.38,67.6,67.16,67.5,302017.43056539,38.7042,38.8306,38.5778,38.7731,302017.4306
2007-11-26 12:30:00,67.5,67.98,67.4,67.97,448908.2002121399,38.7731,39.0488,38.7157,39.0431,448908.2002
2007-11-26 13:00:00,67.97,68.37,67.96,68.07,493944.9727369063,39.0431,39.2729,39.0373,39.1005,493944.9727
2007-11-26 13:30:00,68.05,68.37,67.77,67.81,244574.6952386624,39.089,39.2729,38.9282,38.9512,244574.6952
2007-11-26 14:00:00,67.84,68.23,67.72,68.06,351745.5335614863,38.9684,39.1924,38.8995,39.0948,351745.5336
2007-11-26 14:30:00,68.06,68.14,67.53,67.79,399075.84542779176,39.0948,39.1407,38.7903,38.9397,399075.8454
2007-11-26 15:00:00,67.78,67.79,66.89,67.15,656265.0070449188,38.9339,38.9397,38.4227,38.5721,656265.007
2007-11-26 15:30:00,67.15,67.36,66.04,66.32,1111949.573493424,38.5721,38.6927,37.9345,38.0953,1111949.5735
2007-11-27 09:30:00,66.02,66.06,64.42,65.72,1257902.077045908,37.923,37.946,37.0039,37.7506,1257902.077
2007-11-27 10:00:00,65.73,65.89,64.63,65.01,1051900.5434604022,37.7564,37.8483,37.1245,37.3428,1051900.5435
2007-11-27 10:30:00,65.01,65.92,64.93,65.78,648863.1300790429,37.3428,37.8655,37.2969,37.7851,648863.1301
2007-11-27 11:00:00,65.78,65.84,65.25,65.35,407207.48491143016,37.7851,37.8196,37.4807,37.5381,407207.4849
2007-11-27 11:30:00,65.37,65.46,65.12,65.15,538147.7309556586,37.5496,37.6013,37.406,37.4232,538147.731
2007-11-27 12:00:00,65.15,65.25,64.84,65.23,506767.9426918746,37.4232,37.4807,37.2452,37.4692,506767.9427
2007-11-27 12:30:00,65.23,65.63,65.22,65.23,342884.13156008546,37.4692,37.699,37.4634,37.4692,342884.1316
2007-11-27 13:00:00,65.24,65.56,65.17,65.55,355081.590785543,37.4749,37.6587,37.4347,37.653,355081.5908
2007-11-27 13:30:00,65.52,65.56,65.03,65.03,375097.9341298837,37.6358,37.6587,37.3543,37.3543,375097.9341
2007-11-27 14:00:00,65.02,65.19,64.77,65.0,344135.1530191068,37.3486,37.4462,37.205,37.3371,344135.153
2007-11-27 14:30:00,65.0,65.09,64.27,64.7,645422.8210667343,37.3371,37.3888,36.9177,37.1647,645422.8211
2007-11-27 15:00:00,64.7,64.9,64.33,64.62,896044.1200239996,37.1647,37.2796,36.9522,37.1188,896044.12
2007-11-27 15:30:00,64.66,65.9,64.62,65.73,1006029.7566296214,37.1418,37.854,37.1188,37.7564,1006029.7566
2007-11-28 09:30:00,66.35,66.67,64.8,64.99,906469.298849177,38.1125,38.2963,37.2222,37.3313,906469.2988
2007-11-28 10:00:00,64.99,65.42,64.68,65.41,680868.4290723376,37.3313,37.5783,37.1533,37.5726,680868.4291
2007-11-28 10:30:00,65.38,65.55,64.46,65.33,942019.158643032,37.5553,37.653,37.0269,37.5266,942019.1586
2007-11-28 11:00:00,65.34,65.48,64.81,64.86,509478.4891864207,37.5324,37.6128,37.2279,37.2567,509478.4892
2007-11-28 11:30:00,64.86,65.06,64.77,65.04,430038.6265385688,37.2567,37.3715,37.205,37.36,430038.6265
2007-11-28 12:00:00,65.04,65.16,64.74,64.99,319740.2345681916,37.36,37.429,37.1877,37.3313,319740.2346
2007-11-28 12:30:00,64.99,65.23,64.95,65.1,246659.73100369785,37.3313,37.4692,37.3083,37.3945,246659.731
2007-11-28 13:00:00,65.1,65.31,65.0,65.28,326620.85259280866,37.3945,37.5151,37.3371,37.4979,326620.8526
2007-11-28 13:30:00,65.29,65.91,65.09,65.82,386148.62368457176,37.5036,37.8598,37.3888,37.8081,386148.6237
2007-11-28 14:00:00,65.81,66.3,65.77,65.95,446510.409082349,37.8023,38.0838,37.7794,37.8828,446510.4091
2007-11-28 14:30:00,65.98,66.53,65.95,66.52,489774.90120683535,37.9,38.2159,37.8828,38.2102,489774.9012
2007-11-28 15:00:00,66.52,67.12,66.15,66.99,836203.5935674811,38.2102,38.5548,37.9976,38.4802,836203.5936
2007-11-28 15:30:00,66.97,67.24,66.73,66.91,1059927.9311557887,38.4687,38.6238,38.3308,38.4342,1059927.9312
2007-11-29 09:30:00,66.93,68.6,66.51,67.58,639584.720924635,38.4457,39.405,38.2044,38.8191,639584.7209
2007-11-29 10:00:00,67.58,68.22,67.09,68.17,534811.6737316018,38.8191,39.1867,38.5376,39.158,534811.6737
2007-11-29 10:30:00,68.22,68.6,68.1,68.17,518652.64655257686,39.1867,39.405,39.1178,39.158,518652.6466
2007-11-29 11:00:00,68.17,68.34,68.11,68.28,271575.90839587187,39.158,39.2556,39.1235,39.2212,271575.9084
2007-11-29 11:30:00,68.28,68.4,68.09,68.09,365506.76961072045,39.2212,39.2901,39.112,39.112,365506.7696
2007-11-29 12:00:00,68.09,68.25,67.91,67.96,364568.5035164545,39.112,39.2039,39.0086,39.0373,364568.5035
2007-11-29 12:30:00,67.92,67.96,67.62,67.75,333084.4634644187,39.0144,39.0373,38.842,38.9167,333084.4635
2007-11-29 13:00:00,67.77,67.85,67.56,67.63,232898.49495446365,38.9282,38.9742,38.8076,38.8478,232898.495
2007-11-29 13:30:00,67.64,67.72,67.22,67.62,211422.62657459817,38.8535,38.8995,38.6123,38.842,211422.6266
2007-11-29 14:00:00,67.64,67.69,67.16,67.5,402516.1544401003,38.8535,38.8822,38.5778,38.7731,402516.1544
2007-11-29 14:30:00,67.51,67.56,67.21,67.27,289194.4606104217,38.7789,38.8076,38.6065,38.641,289194.4606
2007-11-29 15:00:00,67.28,67.49,67.07,67.18,424930.2889142318,38.6467,38.7674,38.5261,38.5893,424930.2889
2007-11-29 15:30:00,67.18,67.4,66.96,67.12,662832.8697047806,38.5893,38.7157,38.4629,38.5548,662832.8697
2007-11-30 09:30:00,67.61,67.61,66.65,67.36,738102.6608225616,38.8363,38.8363,38.2849,38.6927,738102.6608
2007-11-30 10:00:00,67.35,67.57,67.15,67.47,551179.2044871304,38.6869,38.8133,38.5721,38.7559,551179.2045
2007-11-30 10:30:00,67.49,67.87,67.11,67.28,468611.7881917252,38.7674,38.9856,38.5491,38.6467,468611.7882
2007-11-30 11:00:00,67.29,67.38,66.72,66.8,353517.8139617664,38.6525,38.7042,38.3251,38.371,353517.814
2007-11-30 11:30:00,66.79,66.84,66.58,66.65,281167.0729150351,38.3653,38.394,38.2446,38.2849,281167.0729
2007-11-30 12:00:00,66.65,66.85,66.57,66.83,230396.45203642108,38.2849,38.3997,38.2389,38.3883,230396.452
2007-11-30 12:30:00,66.81,66.83,66.58,66.68,192553.05290102703,38.3768,38.3883,38.2446,38.3021,192553.0529
2007-11-30 13:00:00,66.68,67.22,66.6,67.22,203082.48351445625,38.3021,38.6123,38.2561,38.6123,203082.4835
2007-11-30 13:30:00,67.2,67.35,67.01,67.1,256876.40625237173,38.6008,38.6869,38.4916,38.5433,256876.4063
2007-11-30 14:00:00,67.1,67.15,66.67,66.67,249370.277498244,38.5433,38.5721,38.2963,38.2963,249370.2775
2007-11-30 14:30:00,66.68,66.73,66.35,66.53,310983.08435504255,38.3021,38.3308,38.1125,38.2159,310983.0844
2007-11-30 15:00:00,66.51,66.62,65.97,66.53,445780.6465645866,38.2044,38.2676,37.8943,38.2159,445780.6466
2007-11-30 15:30:00,66.54,66.9,66.38,66.9,931281.2244530992,38.2217,38.4285,38.1298,38.4285,931281.2245
2007-12-03 09:30:00,66.37,67.27,66.37,67.04,614877.0471089644,38.124,38.641,38.124,38.5089,614877.0471
2007-12-03 10:00:00,67.01,67.2,66.5,66.5,474554.1401220763,38.4916,38.6008,38.1987,38.1987,474554.1401
2007-12-03 10:30:00,66.49,67.3,66.48,67.04,557642.8153587404,38.1929,38.6582,38.1872,38.5089,557642.8154
2007-12-03 11:00:00,67.04,67.1,66.62,66.69,314944.65230861,38.5089,38.5433,38.2676,38.3078,314944.6523
2007-12-03 11:30:00,66.69,67.15,66.62,67.07,195055.0958190696,38.3078,38.5721,38.2676,38.5261,195055.0958
2007-12-03 12:00:00,67.04,67.31,66.92,67.28,230396.45203642108,38.5089,38.664,38.4399,38.6467,230396.452
2007-12-03 12:30:00,67.28,67.72,67.16,67.68,430247.1301150723,38.6467,38.8995,38.5778,38.8765,430247.1301
2007-12-03 13:00:00,67.71,67.8,67.32,67.41,247285.2417332085,38.8937,38.9454,38.6697,38.7214,247285.2417
2007-12-03 13:30:00,67.38,67.73,67.29,67.56,231855.9770719459,38.7042,38.9052,38.6525,38.8076,231855.9771
2007-12-03 14:00:00,67.58,67.94,67.48,67.8,369885.344717295,38.8191,39.0259,38.7616,38.9454,369885.3447
2007-12-03 14:30:00,67.8,67.8,67.56,67.63,232898.49495446365,38.9454,38.9454,38.8076,38.8478,232898.495
2007-12-03 15:00:00,67.62,68.06,67.43,68.02,520112.17158810166,38.842,39.0948,38.7329,39.0718,520112.1716
2007-12-03 15:30:00,68.01,68.41,67.47,67.71,1201084.852448691,39.0661,39.2958,38.7559,38.8937,1201084.8524
2007-12-04 09:30:00,67.38,67.52,66.76,67.15,435876.7266806681,38.7042,38.7846,38.348,38.5721,435876.7267
2007-12-04 10:00:00,67.15,67.3,67.05,67.16,362066.4605984119,38.5721,38.6582,38.5146,38.5778,362066.4606
2007-12-04 10:30:00,67.17,67.17,66.86,67.0,314006.386214344,38.5836,38.5836,38.4055,38.4859,314006.3862
2007-12-04 11:00:00,67.0,67.15,66.84,66.84,354873.0872090395,38.4859,38.5721,38.394,38.394,354873.0872
2007-12-04 11:30:00,66.84,66.89,66.47,66.49,234879.27893124736,38.394,38.4227,38.1815,38.1929,234879.2789
2007-12-04 12:00:00,66.49,66.68,66.4,66.65,276267.2388672017,38.1929,38.3021,38.1413,38.2849,276267.2389
2007-12-04 12:30:00,66.65,66.75,66.52,66.61,166281.60226157992,38.2849,38.3423,38.2102,38.2619,166281.6023
2007-12-04 13:00:00,66.61,66.61,66.34,66.44,206522.7925267648,38.2619,38.2619,38.1068,38.1642,206522.7925
2007-12-04 13:30:00,66.43,66.57,66.35,66.43,242802.4148383822,38.1585,38.2389,38.1125,38.1585,242802.4148
2007-12-04 14:00:00,66.42,66.6,66.21,66.5,201622.95847893137,38.1527,38.2561,38.0321,38.1987,201622.9585
2007-12-04 14:30:00,66.5,66.65,66.44,66.63,191823.2903832646,38.1987,38.2849,38.1642,38.2734,191823.2904
2007-12-04 15:00:00,66.61,66.82,66.5,66.57,362796.2231161744,38.2619,38.3825,38.1987,38.2389,362796.2231
2007-12-04 15:30:00,66.57,66.62,66.4,66.44,696714.7008866073,38.2389,38.2676,38.1413,38.1642,696714.7009
2007-12-05 09:30:00,67.28,67.94,66.53,67.85,1591299.295875082,38.6467,39.0259,38.2159,38.9742,1591299.2959
2007-12-05 10:00:00,67.83,68.17,67.73,68.02,397512.0686040152,38.9627,39.158,38.9052,39.0718,397512.0686
2007-12-05 10:30:00,68.01,69.02,67.91,68.54,762080.5721204696,39.0661,39.6462,39.0086,39.3705,762080.5721
2007-12-05 11:00:00,68.55,68.6,68.21,68.45,484666.5635824984,39.3762,39.405,39.1809,39.3188,484666.5636
2007-12-05 11:30:00,68.45,68.5,68.35,68.41,290862.4892224501,39.3188,39.3475,39.2614,39.2958,290862.4892
2007-12-05 12:00:00,68.4,68.46,68.06,68.15,236338.8039667722,39.2901,39.3246,39.0948,39.1465,236338.804
2007-12-05 12:30:00,68.16,68.24,67.86,67.86,189634.0028299773,39.1522,39.1982,38.9799,38.9799,189634.0028
2007-12-05 13:00:00,67.85,67.87,67.63,67.75,368321.5678935184,38.9742,38.9856,38.8478,38.9167,368321.5679
2007-12-05 13:30:00,67.78,67.95,67.74,67.87,275641.7281376911,38.9339,39.0316,38.911,38.9856,275641.7281
2007-12-05 14:00:00,67.88,67.94,67.32,67.35,474241.384757321,38.9914,39.0259,38.6697,38.6869,474241.3848
2007-12-05 14:30:00,67.33,67.64,66.83,67.06,400118.36331030953,38.6755,38.8535,38.3883,38.5204,400118.3633
2007-12-05 15:00:00,67.07,67.3,67.02,67.15,500095.828243761,38.5261,38.6582,38.4974,38.5721,500095.8282
2007-12-05 15:30:00,67.15,67.51,67.14,67.43,729137.007032909,38.5721,38.7789,38.5663,38.7329,729137.007
2007-12-06 09:30:00,67.14,67.48,66.66,67.42,575365.619361542,38.6992,38.8952,38.4226,38.8606,575365.6194
2007-12-06 10:00:00,67.42,67.54,67.25,67.39,334856.74386469886,38.8606,38.9298,38.7626,38.8433,334856.7439
2007-12-06 10:30:00,67.39,67.67,67.26,67.64,537105.2130731408,38.8433,39.0047,38.7684,38.9874,537105.2131
2007-12-06 11:00:00,67.62,67.83,67.38,67.74,546487.8740158005,38.9759,39.0969,38.8376,39.0451,546487.874
2007-12-06 11:30:00,67.72,68.46,67.72,68.39,444529.62510556536,39.0335,39.4601,39.0335,39.4197,444529.6251
2007-12-06 12:00:00,68.4,68.57,68.32,68.39,293364.5321404927,39.4255,39.5235,39.3794,39.4197,293364.5321
2007-12-06 12:30:00,68.39,68.51,68.25,68.42,236964.31469628285,39.4197,39.4889,39.339,39.437,236964.3147
2007-12-06 13:00:00,68.42,68.53,68.36,68.42,180147.09009906588,39.437,39.5004,39.4024,39.437,180147.0901
2007-12-06 13:30:00,68.42,68.71,68.36,68.71,330165.413393369,39.437,39.6042,39.4024,39.6042,330165.4134
2007-12-06 14:00:00,68.67,69.26,68.56,69.26,568902.008489932,39.5811,39.9212,39.5177,39.9212,568902.0085
2007-12-06 14:30:00,69.26,69.5,69.09,69.2,516150.6036345342,39.9212,40.0595,39.8232,39.8866,516150.6036
2007-12-06 15:00:00,69.21,69.44,69.06,69.44,517714.3804583109,39.8924,40.0249,39.8059,40.0249,517714.3805
2007-12-06 15:30:00,69.44,69.6,67.51,69.58,954946.380386252,40.0249,40.1172,38.9125,40.1056,954946.3804
2007-12-07 09:30:00,69.53,69.9,69.13,69.38,578284.6694325916,40.0768,40.2901,39.8463,39.9904,578284.6694
2007-12-07 10:00:00,69.39,69.44,68.76,68.92,434938.4605864021,39.9961,40.0249,39.633,39.7252,434938.4606
2007-12-07 10:30:00,68.93,69.12,68.77,69.12,235817.54502551333,39.731,39.8405,39.6388,39.8405,235817.545
2007-12-07 11:00:00,69.14,69.26,68.94,69.03,161798.77536675363,39.852,39.9212,39.7367,39.7886,161798.7754
2007-12-07 11:30:00,69.04,69.45,69.04,69.12,206314.2889502612,39.7944,40.0307,39.7944,39.8405,206314.289
2007-12-07 12:00:00,69.12,69.17,68.91,68.99,150226.8268708067,39.8405,39.8693,39.7195,39.7656,150226.8269
2007-12-07 12:30:00,69.0,69.08,68.87,68.87,84965.207425196,39.7713,39.8174,39.6964,39.6964,84965.2074
2007-12-07 13:00:00,68.87,68.87,68.57,68.79,164405.07007304797,39.6964,39.6964,39.5235,39.6503,164405.0701
2007-12-07 13:30:00,68.79,68.97,68.77,68.83,150748.08581206555,39.6503,39.754,39.6388,39.6733,150748.0858
2007-12-07 14:00:00,68.84,69.26,68.82,69.25,293885.7910817516,39.6791,39.9212,39.6676,39.9154,293885.7911
2007-12-07 14:30:00,69.24,69.26,68.9,69.05,172119.70240367926,39.9097,39.9212,39.7137,39.8002,172119.7024
2007-12-07 15:00:00,69.06,69.29,68.96,69.26,291383.748163709,39.8059,39.9385,39.7483,39.9212,291383.7482
2007-12-07 15:30:00,69.25,69.29,69.02,69.29,371032.1143880645,39.9154,39.9385,39.7829,39.9385,371032.1144
2007-12-10 09:30:00,69.31,70.04,69.31,69.55,476951.9312518672,39.95,40.3708,39.95,40.0883,476951.9313
2007-12-10 10:00:00,69.55,70.1,69.55,69.67,309002.30037825886,40.0883,40.4054,40.0883,40.1575,309002.3004
2007-12-10 10:30:00,69.68,69.97,69.63,69.91,248119.25603922267,40.1633,40.3304,40.1345,40.2959,248119.256
2007-12-10 11:00:00,69.9,70.01,69.41,69.52,335273.75101770594,40.2901,40.3535,40.0077,40.0711,335273.751
2007-12-10 11:30:00,69.5,69.56,69.41,69.48,172640.96134493814,40.0595,40.0941,40.0077,40.048,172640.9613
2007-12-10 12:00:00,69.48,69.62,69.48,69.54,177436.54360451974,40.048,40.1287,40.048,40.0826,177436.5436
2007-12-10 12:30:00,69.52,69.57,69.27,69.29,119472.54933653328,40.0711,40.0999,39.927,39.9385,119472.5493
2007-12-10 13:00:00,69.28,69.46,69.27,69.27,210692.8640568357,39.9327,40.0365,39.927,39.927,210692.8641
2007-12-10 13:30:00,69.27,69.41,68.87,68.98,224349.84831781816,39.927,40.0077,39.6964,39.7598,224349.8483
2007-12-10 14:00:00,68.99,69.06,68.76,69.03,360398.4319863836,39.7656,39.8059,39.633,39.7886,360398.432
2007-12-10 14:30:00,69.02,69.12,68.77,68.81,409918.03140597633,39.7829,39.8405,39.6388,39.6618,409918.0314
2007-12-10 15:00:00,68.81,69.08,68.71,68.73,516671.8625757931,39.6618,39.8174,39.6042,39.6157,516671.8626
2007-12-10 15:30:00,68.72,69.11,68.66,69.11,691606.3632622703,39.6099,39.8347,39.5754,39.8347,691606.3633
2007-12-11 09:30:00,69.31,70.21,69.31,69.53,474032.88118081744,39.95,40.4688,39.95,40.0768,474032.8812
2007-12-11 10:00:00,69.53,69.74,69.33,69.38,282939.35331531527,40.0768,40.1979,39.9615,39.9904,282939.3533
2007-12-11 10:30:00,69.37,69.37,68.66,68.74,431810.9069388489,39.9846,39.9846,39.5754,39.6215,431810.9069
2007-12-11 11:00:00,68.72,68.74,68.55,68.69,374368.1716121213,39.6099,39.6215,39.512,39.5926,374368.1716
2007-12-11 11:30:00,68.69,68.88,68.37,68.39,349347.74243169546,39.5926,39.7022,39.4082,39.4197,349347.7424
2007-12-11 12:00:00,68.39,68.69,68.38,68.6,279811.79966776207,39.4197,39.5926,39.414,39.5408,279811.7997
2007-12-11 12:30:00,68.59,68.9,68.59,68.89,188278.72958270428,39.535,39.7137,39.535,39.7079,188278.7296
2007-12-11 13:00:00,68.89,68.91,68.61,68.84,160547.75390773232,39.7079,39.7195,39.5465,39.6791,160547.7539
2007-12-11 13:30:00,68.85,69.24,68.84,69.06,238215.33615530413,39.6849,39.9097,39.6791,39.8059,238215.3362
2007-12-11 14:00:00,69.05,69.2,67.27,68.01,707348.3832882883,39.8002,39.8866,38.7742,39.2007,707348.3833
2007-12-11 14:30:00,68.0,68.06,67.36,67.61,710475.9369358415,39.1949,39.2295,38.826,38.9701,710475.9369
2007-12-11 15:00:00,67.62,67.76,67.17,67.46,742793.9912938914,38.9759,39.0566,38.7165,38.8837,742793.9913
2007-12-11 15:30:00,67.46,67.5,66.67,66.95,1279273.6936375217,38.8837,38.9067,38.4283,38.5897,1279273.6936
2007-12-12 09:30:00,68.7,69.69,68.7,69.69,888433.73948162,39.5984,40.169,39.5984,40.169,888433.7395
2007-12-12 10:00:00,69.67,69.68,69.06,69.27,571508.3031962264,40.1575,40.1633,39.8059,39.927,571508.3032
2007-12-12 10:30:00,69.29,69.62,69.09,69.51,462043.9255318634,39.9385,40.1287,39.8232,40.0653,462043.9255
2007-12-12 11:00:00,69.52,70.01,69.34,69.69,355081.590785543,40.0711,40.3535,39.9673,40.169,355081.5908
2007-12-12 11:30:00,69.69,69.78,69.24,69.3,307334.27176623046,40.169,40.2209,39.9097,39.9442,307334.2718
2007-12-12 12:00:00,69.34,69.52,69.15,69.43,347992.4691844224,39.9673,40.0711,39.8578,40.0192,347992.4692
2007-12-12 12:30:00,69.42,69.45,69.13,69.34,462043.9255318634,40.0134,40.0307,39.8463,39.9673,462043.9255
2007-12-12 13:00:00,69.32,69.87,69.24,69.85,233732.50926047785,39.9558,40.2728,39.9097,40.2613,233732.5093
2007-12-12 13:30:00,69.85,70.0,69.59,69.97,319635.98277993983,40.2613,40.3477,40.1114,40.3304,319635.9828
2007-12-12 14:00:00,69.96,70.5,69.88,70.09,586103.5535514748,40.3247,40.6359,40.2786,40.3996,586103.5536
2007-12-12 14:30:00,70.07,70.19,69.78,69.78,354143.3246912771,40.3881,40.4572,40.2209,40.2209,354143.3247
2007-12-12 15:00:00,69.78,69.78,68.73,69.34,797421.9283378212,40.2209,40.2209,39.6157,39.9673,797421.9283
2007-12-12 15:30:00,69.33,69.71,68.99,69.51,1007906.2888181532,39.9615,40.1806,39.7656,40.0653,1007906.2888
2007-12-13 09:30:00,69.03,69.51,68.74,69.26,623946.9526868688,39.7886,40.0653,39.6215,39.9212,623946.9527
2007-12-13 10:00:00,69.26,70.21,69.02,70.04,726739.2159031183,39.9212,40.4688,39.7829,40.3708,726739.2159
2007-12-13 10:30:00,70.04,70.45,69.17,69.39,460167.39334333147,40.3708,40.6071,39.8693,39.9961,460167.3933
2007-12-13 11:00:00,69.4,69.75,69.24,69.45,409084.0170999621,40.0019,40.2036,39.9097,40.0307,409084.0171
2007-12-13 11:30:00,69.45,69.58,69.43,69.52,370823.61081156094,40.0307,40.1056,40.0192,40.0711,370823.6108
2007-12-13 12:00:00,69.5,69.64,69.28,69.42,309002.30037825886,40.0595,40.1402,39.9327,40.0134,309002.3004
2007-12-13 12:30:00,69.41,69.57,69.14,69.18,243219.4219913893,40.0077,40.0999,39.852,39.8751,243219.422
2007-12-13 13:00:00,69.18,69.41,68.99,69.38,220075.52499949545,39.8751,40.0077,39.7656,39.9904,220075.525
2007-12-13 13:30:00,69.4,69.54,69.07,69.5,222369.06434103445,40.0019,40.0826,39.8117,40.0595,222369.0643
2007-12-13 14:00:00,69.49,70.0,69.34,69.7,415964.6351245792,40.0538,40.3477,39.9673,40.1748,415964.6351
2007-12-13 14:30:00,69.72,69.97,69.66,69.85,255208.37764034333,40.1863,40.3304,40.1518,40.2613,255208.3776
2007-12-13 15:00:00,69.87,70.1,69.53,70.05,408562.7581587032,40.2728,40.4054,40.0768,40.3765,408562.7582
2007-12-13 15:30:00,70.03,70.28,69.85,70.26,682744.9612608695,40.365,40.5091,40.2613,40.4976,682744.9613
2007-12-14 09:30:00,69.65,69.69,69.03,69.18,447969.9341178739,40.146,40.169,39.7886,39.8751,447969.9341
2007-12-14 10:00:00,69.19,69.43,68.92,68.93,414713.61366555793,39.8808,40.0192,39.7252,39.731,414713.6137
2007-12-14 10:30:00,68.92,69.17,68.74,69.03,314423.3933673511,39.7252,39.8693,39.6215,39.7886,314423.3934
2007-12-14 11:00:00,69.03,69.09,68.92,69.01,267510.0886540527,39.7886,39.8232,39.7252,39.7771,267510.0887
2007-12-14 11:30:00,69.0,69.02,68.74,68.75,199537.92271389588,39.7713,39.7829,39.6215,39.6272,199537.9227
2007-12-14 12:00:00,68.77,68.93,68.62,68.75,172015.4506154275,39.6388,39.731,39.5523,39.6272,172015.4506
2007-12-14 12:30:00,68.75,68.91,68.48,68.86,142303.69096367183,39.6272,39.7195,39.4716,39.6906,142303.691
2007-12-14 13:00:00,68.88,69.03,68.74,68.96,146995.0214350017,39.7022,39.7886,39.6215,39.7483,146995.0214
2007-12-14 13:30:00,68.95,69.06,68.79,68.84,153250.12873010812,39.7425,39.8059,39.6503,39.6791,153250.1287
2007-12-14 14:00:00,68.84,68.85,68.49,68.58,211839.63372760525,39.6791,39.6849,39.4774,39.5292,211839.6337
2007-12-14 14:30:00,68.57,68.66,68.21,68.28,294511.3018112622,39.5235,39.5754,39.316,39.3563,294511.3018
2007-12-14 15:00:00,68.27,68.43,68.07,68.32,345594.6780546316,39.3506,39.4428,39.2353,39.3794,345594.6781
2007-12-14 15:30:00,68.31,68.59,68.11,68.12,698903.9884398945,39.3736,39.535,39.2583,39.2641,698903.9884
2007-12-17 09:30:00,67.94,67.94,66.3,66.62,586207.8053397265,39.1604,39.1604,38.2151,38.3995,586207.8053
2007-12-17 10:00:00,66.64,67.38,66.58,67.09,362900.4749044261,38.411,38.8376,38.3765,38.6704,362900.4749
2007-12-17 10:30:00,67.09,67.22,66.86,66.98,271575.90839587187,38.6704,38.7453,38.5378,38.607,271575.9084
2007-12-17 11:00:00,66.96,67.17,66.86,66.87,295658.0714820317,38.5955,38.7165,38.5378,38.5436,295658.0715
2007-12-17 11:30:00,66.88,66.95,66.45,66.51,251038.3061102724,38.5494,38.5897,38.3015,38.3361,251038.3061
2007-12-17 12:00:00,66.51,66.91,66.4,66.7,273139.6852196485,38.3361,38.5667,38.2727,38.4456,273139.6852
2007-12-17 12:30:00,66.7,66.77,66.49,66.74,181085.35619333183,38.4456,38.486,38.3246,38.4687,181085.3562
2007-12-17 13:00:00,66.73,66.75,66.24,66.39,219137.25890522945,38.4629,38.4744,38.1805,38.2669,219137.2589
2007-12-17 13:30:00,66.39,66.55,65.94,65.94,244991.70239166947,38.2669,38.3592,38.0076,38.0076,244991.7024
2007-12-17 14:00:00,65.94,66.27,65.59,66.27,295449.5679055282,38.0076,38.1978,37.8058,38.1978,295449.5679
2007-12-17 14:30:00,66.28,66.43,66.03,66.11,240925.88264985027,38.2035,38.29,38.0594,38.1055,240925.8826
2007-12-17 15:00:00,66.16,66.35,65.97,66.08,383125.3218252703,38.1344,38.2439,38.0249,38.0883,383125.3218
2007-12-17 15:30:00,66.09,66.42,65.96,66.06,861849.5334774177,38.094,38.2842,38.0191,38.0767,861849.5335
2007-12-18 09:30:00,66.68,68.1,66.68,67.72,571925.3103492334,38.4341,39.2526,38.4341,39.0335,571925.3103
2007-12-18 10:00:00,67.73,67.96,67.41,67.76,449429.4591533988,39.0393,39.1719,38.8549,39.0566,449429.4592
2007-12-18 10:30:00,67.78,67.85,67.41,67.82,338818.3118182663,39.0681,39.1085,38.8549,39.0912,338818.3118
2007-12-18 11:00:00,67.82,67.88,67.05,67.1,386461.3790493271,39.0912,39.1258,38.6474,38.6762,386461.379
2007-12-18 11:30:00,67.09,67.6,66.62,66.66,339860.829700784,38.6704,38.9644,38.3995,38.4226,339860.8297
2007-12-18 12:00:00,66.68,67.17,66.35,66.98,351849.785349738,38.4341,38.7165,38.2439,38.607,351849.7853
2007-12-18 12:30:00,66.97,67.46,66.91,67.17,255938.14015810576,38.6012,38.8837,38.5667,38.7165,255938.1402
2007-12-18 13:00:00,67.16,67.27,67.03,67.15,398763.0900630365,38.7108,38.7742,38.6358,38.705,398763.0901
2007-12-18 13:30:00,67.15,67.43,67.11,67.32,243636.4291443964,38.705,38.8664,38.6819,38.803,243636.4291
2007-12-18 14:00:00,67.32,68.05,67.29,67.78,393863.2560152031,38.803,39.2238,38.7857,39.0681,393863.256
2007-12-18 14:30:00,67.79,67.96,67.62,67.66,276579.99423195707,39.0739,39.1719,38.9759,38.999,276579.9942
2007-12-18 15:00:00,67.68,67.88,67.6,67.64,404496.9384168841,39.0105,39.1258,38.9644,38.9874,404496.9384
2007-12-18 15:30:00,67.63,67.88,67.3,67.36,710684.4405123449,38.9817,39.1258,38.7915,38.826,710684.4405
2007-12-19 09:30:00,68.67,68.84,67.86,68.43,705471.8510997563,39.5811,39.6791,39.1142,39.4428,705471.8511
2007-12-19 10:00:00,68.41,68.69,68.18,68.32,415234.8726068168,39.4313,39.5926,39.2987,39.3794,415234.8726
2007-12-19 10:30:00,68.35,69.4,68.35,68.81,537834.9755909033,39.3967,40.0019,39.3967,39.6618,537834.9756
2007-12-19 11:00:00,68.81,69.1,68.7,68.74,329227.14729910303,39.6618,39.829,39.5984,39.6215,329227.1473
2007-12-19 11:30:00,68.74,68.87,68.5,68.6,285545.64802160964,39.6215,39.6964,39.4831,39.5408,285545.648
2007-12-19 12:00:00,68.6,69.09,68.6,68.97,224662.60368257348,39.5408,39.8232,39.5408,39.754,224662.6037
2007-12-19 12:30:00,68.95,69.18,68.73,69.11,232585.7395897084,39.7425,39.8751,39.6157,39.8347,232585.7396
2007-12-19 13:00:00,69.11,69.12,68.88,69.01,219762.7696347401,39.8347,39.8405,39.7022,39.7771,219762.7696
2007-12-19 13:30:00,69.0,69.29,68.75,68.99,529077.8253777543,39.7713,39.9385,39.6272,39.7656,529077.8254
2007-12-19 14:00:00,69.02,69.45,68.97,69.33,417945.4191013629,39.7829,40.0307,39.754,39.9615,417945.4191
2007-12-19 14:30:00,69.3,69.44,69.23,69.26,277205.5049614677,39.9442,40.0249,39.9039,39.9212,277205.505
2007-12-19 15:00:00,69.26,69.43,69.12,69.16,380623.2789072277,39.9212,40.0192,39.8405,39.8636,380623.2789
2007-12-19 15:30:00,69.16,69.43,68.91,69.01,768335.6794155762,39.8636,40.0192,39.7195,39.7771,768335.6794
2007-12-20 09:30:00,69.66,69.81,68.68,69.21,561395.8797358043,40.1518,40.2382,39.5869,39.8924,561395.8797
2007-12-20 10:00:00,69.23,69.42,69.05,69.2,303372.70381266304,39.9039,40.0134,39.8002,39.8866,303372.7038
2007-12-20 10:30:00,69.19,69.31,68.87,69.16,480600.7438406792,39.8808,39.95,39.6964,39.8636,480600.7438
2007-12-20 11:00:00,69.16,69.59,69.12,69.58,272618.42627838964,39.8636,40.1114,39.8405,40.1056,272618.4263
2007-12-20 11:30:00,69.59,69.69,69.26,69.44,291383.748163709,40.1114,40.169,39.9212,40.0249,291383.7482
2007-12-20 12:00:00,69.43,69.46,69.16,69.29,307334.27176623046,40.0192,40.0365,39.8636,39.9385,307334.2718
2007-12-20 12:30:00,69.3,69.31,68.98,69.25,184317.16162913688,39.9442,39.95,39.7598,39.9154,184317.1616
2007-12-20 13:00:00,69.26,69.39,69.16,69.27,157420.2002601791,39.9212,39.9961,39.8636,39.927,157420.2003
2007-12-20 13:30:00,69.26,69.36,69.16,69.33,141469.67665765763,39.9212,39.9788,39.8636,39.9615,141469.6767
2007-12-20 14:00:00,69.32,69.53,69.16,69.45,196410.36906634265,39.9558,40.0768,39.8636,40.0307,196410.3691
2007-12-20 14:30:00,69.43,69.75,69.39,69.54,205063.26749124,40.0192,40.2036,39.9961,40.0826,205063.2675
2007-12-20 15:00:00,69.54,69.68,69.35,69.41,321512.5149684718,40.0826,40.1633,39.9731,40.0077,321512.515
2007-12-20 15:30:00,69.41,69.66,69.24,69.63,770420.7151806116,40.0077,40.1518,39.9097,40.1345,770420.7152
2007-12-21 09:30:00,69.72,70.95,69.72,70.89,2381423.599035279,40.1863,40.8953,40.1863,40.8607,2381423.599
2007-12-21 10:00:00,70.89,71.48,70.67,71.12,586416.3089162301,40.8607,41.2008,40.7339,40.9933,586416.3089
2007-12-21 10:30:00,71.15,71.44,70.96,71.15,387608.1487200966,41.0106,41.1777,40.9011,41.0106,387608.1487
2007-12-21 11:00:00,71.15,71.53,71.1,71.52,250517.0471690135,41.0106,41.2296,40.9818,41.2238,250517.0472
2007-12-21 11:30:00,71.52,72.22,71.48,72.19,566399.9655718894,41.2238,41.6273,41.2008,41.61,566399.9656
2007-12-21 12:00:00,72.17,72.43,71.45,72.34,297326.1000940601,41.5985,41.7484,41.1835,41.6965,297326.1001
2007-12-21 12:30:00,72.37,72.67,72.32,72.61,369885.344717295,41.7138,41.8867,41.685,41.8521,369885.3447
2007-12-21 13:00:00,72.61,72.64,72.28,72.39,267718.59223055624,41.8521,41.8694,41.6619,41.7253,267718.5922
2007-12-21 13:30:00,72.39,72.58,72.37,72.48,135006.06578604763,41.7253,41.8348,41.7138,41.7772,135006.0658
2007-12-21 14:00:00,72.5,72.84,72.44,72.71,249578.7810747476,41.7887,41.9847,41.7541,41.9098,249578.7811
2007-12-21 14:30:00,72.7,72.75,72.3,72.47,333814.2259821811,41.904,41.9328,41.6734,41.7714,333814.226
2007-12-21 15:00:00,72.47,72.47,72.12,72.35,510312.5034924349,41.7714,41.7714,41.5697,41.7023,510312.5035
2007-12-21 15:30:00,72.36,72.77,72.25,72.7,1028443.8911037528,41.708,41.9443,41.6446,41.904,1028443.8911
2007-12-24 09:30:00,72.79,73.3,72.18,72.9,264278.2832182477,41.9559,42.2498,41.6043,42.0193,264278.2832
2007-12-24 10:00:00,72.89,73.37,72.82,73.12,319323.2274151845,42.0135,42.2902,41.9732,42.1461,319323.2274
2007-12-24 10:30:00,73.09,73.1,72.9,73.07,92784.09154407908,42.1288,42.1346,42.0193,42.1173,92784.0915
2007-12-24 11:00:00,73.08,73.47,73.03,73.42,117074.75820674248,42.123,42.3478,42.0942,42.319,117074.7582
2007-12-24 11:30:00,73.42,73.72,73.32,73.5,196618.87264284625,42.319,42.4919,42.2614,42.3651,196618.8726
2007-12-24 12:00:00,73.5,73.57,73.39,73.42,143763.21599919666,42.3651,42.4055,42.3017,42.319,143763.216
2007-12-24 12:30:00,73.42,73.75,73.42,73.75,260942.22599419093,42.319,42.5092,42.319,42.5092,260942.226
2007-12-24 13:00:00,73.74,73.74,73.42,73.42,51396.1316081247,42.5034,42.5034,42.319,42.319,51396.1316
2007-12-24 13:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 14:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:00:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-24 15:30:00,73.42,73.42,73.42,73.42,0.0,42.319,42.319,42.319,42.319,0.0
2007-12-26 09:30:00,75.09,75.09,73.52,73.73,268031.3475953116,43.2816,43.2816,42.3766,42.4977,268031.3476
2007-12-26 10:00:00,73.71,74.22,73.7,74.18,106024.0686520544,42.4862,42.7801,42.4804,42.7571,106024.0687
2007-12-26 10:30:00,74.2,74.29,73.96,74.18,133129.5335975157,42.7686,42.8205,42.6303,42.7571,133129.5336
2007-12-26 11:00:00,74.17,74.93,74.17,74.48,273243.93700790027,42.7513,43.1894,42.7513,42.93,273243.937
2007-12-26 11:30:00,74.48,74.57,74.37,74.48,143554.71242269312,42.93,42.9819,42.8666,42.93,143554.7124
2007-12-26 12:00:00,74.48,74.91,74.46,74.88,136048.58366856538,42.93,43.1778,42.9185,43.1605,136048.5837
2007-12-26 12:30:00,74.88,74.95,74.67,74.89,193282.81541878945,43.1605,43.2009,43.0395,43.1663,193282.8154
2007-12-26 13:00:00,74.91,75.27,74.77,75.06,194116.82972480365,43.1778,43.3853,43.0971,43.2643,194116.8297
2007-12-26 13:30:00,75.03,75.14,74.85,75.14,140948.41771639878,43.247,43.3104,43.1432,43.3104,140948.4177
2007-12-26 14:00:00,75.14,75.32,75.11,75.25,254061.60796957384,43.3104,43.4142,43.2931,43.3738,254061.608
2007-12-26 14:30:00,75.24,75.3,74.83,74.91,293051.7767757374,43.368,43.4026,43.1317,43.1778,293051.7768
2007-12-26 15:00:00,74.91,74.92,74.58,74.64,384376.3432842916,43.1778,43.1836,42.9876,43.0222,384376.3433
2007-12-26 15:30:00,74.63,74.87,74.57,74.82,581307.9712918932,43.0164,43.1548,42.9819,43.126,581307.9713
2007-12-27 09:30:00,74.78,75.17,74.62,74.79,270220.6351485988,43.1029,43.3277,43.0107,43.1087,270220.6351
2007-12-27 10:00:00,74.8,75.07,74.63,74.8,163883.81113178912,43.1144,43.2701,43.0164,43.1144,163883.8111
2007-12-27 10:30:00,74.79,75.6,74.79,75.37,305249.236001195,43.1087,43.5755,43.1087,43.443,305249.236
2007-12-27 11:00:00,75.38,75.48,75.02,75.24,199642.17450214765,43.4487,43.5064,43.2412,43.368,199642.1745
2007-12-27 11:30:00,75.24,75.34,75.19,75.26,150643.83402381378,43.368,43.4257,43.3392,43.3796,150643.834
2007-12-27 12:00:00,75.25,75.36,75.1,75.12,193491.318995293,43.3738,43.4372,43.2873,43.2989,193491.319
2007-12-27 12:30:00,75.12,75.15,74.67,74.92,138133.61943360086,43.2989,43.3162,43.0395,43.1836,138133.6194
2007-12-27 13:00:00,74.94,75.04,74.75,75.02,136674.09439807603,43.1951,43.2528,43.0856,43.2412,136674.0944
2007-12-27 13:30:00,75.02,75.07,74.82,74.88,104773.04719303313,43.2412,43.2701,43.126,43.1605,104773.0472
2007-12-27 14:00:00,74.89,75.09,74.87,75.09,164613.57364955152,43.1663,43.2816,43.1548,43.2816,164613.5736
2007-12-27 14:30:00,75.07,75.39,75.03,75.2,204542.00854998105,43.2701,43.4545,43.247,43.345,204542.0085
2007-12-27 15:00:00,75.2,75.25,74.98,74.98,133650.79253877458,43.345,43.3738,43.2182,43.2182,133650.7925
2007-12-27 15:30:00,74.98,75.02,74.52,74.9,428996.108656051,43.2182,43.2412,42.953,43.1721,428996.1087
2007-12-28 09:30:00,76.02,76.02,75.36,75.53,253331.8454518114,43.8176,43.8176,43.4372,43.5352,253331.8455
2007-12-28 10:00:00,75.52,75.63,75.13,75.37,236755.8111197793,43.5294,43.5928,43.3046,43.443,236755.8111
2007-12-28 10:30:00,75.37,75.44,75.24,75.24,53168.41200840486,43.443,43.4833,43.368,43.368,53168.412
2007-12-28 11:00:00,75.27,75.59,75.23,75.5,109672.8812408665,43.3853,43.5698,43.3623,43.5179,109672.8812
2007-12-28 11:30:00,75.52,75.67,75.19,75.22,209441.84259781445,43.5294,43.6159,43.3392,43.3565,209441.8426
2007-12-28 12:00:00,75.24,75.33,74.98,75.02,97892.429168416,43.368,43.4199,43.2182,43.2412,97892.4292
2007-12-28 12:30:00,75.02,75.05,74.67,74.83,119785.3047012886,43.2412,43.2585,43.0395,43.1317,119785.3047
2007-12-28 13:00:00,74.82,74.91,74.66,74.89,71829.48210547245,43.126,43.1778,43.0337,43.1663,71829.4821
2007-12-28 13:30:00,74.88,74.95,74.81,74.87,156273.43058940957,43.1605,43.2009,43.1202,43.1548,156273.4306
2007-12-28 14:00:00,74.88,75.0,74.67,74.72,161173.26463724297,43.1605,43.2297,43.0395,43.0683,161173.2646
2007-12-28 14:30:00,74.73,74.87,74.67,74.67,176498.27751025377,43.0741,43.1548,43.0395,43.0395,176498.2775
2007-12-28 15:00:00,74.67,74.87,74.67,74.8,194116.82972480365,43.0395,43.1548,43.0395,43.1144,194116.8297
2007-12-28 15:30:00,74.81,74.91,74.67,74.81,342258.62083057483,43.1202,43.1778,43.0395,43.1202,342258.6208
2007-12-31 09:30:00,74.58,75.25,73.73,74.91,210692.8640568357,42.9876,43.3738,42.4977,43.1778,210692.8641
2007-12-31 10:00:00,74.91,74.95,74.51,74.52,161381.76821374652,43.1778,43.2009,42.9473,42.953,161381.7682
2007-12-31 10:30:00,74.53,74.61,74.27,74.28,220179.7767877472,42.9588,43.0049,42.8089,42.8147,220179.7768
2007-12-31 11:00:00,74.27,74.58,74.22,74.26,225079.6108355806,42.8089,42.9876,42.7801,42.8032,225079.6108
2007-12-31 11:30:00,74.29,74.52,74.06,74.07,100081.71672170328,42.8205,42.953,42.6879,42.6937,100081.7167
2007-12-31 12:00:00,74.05,74.27,73.97,74.09,147516.28037626055,42.6821,42.8089,42.636,42.7052,147516.2804
2007-12-31 12:30:00,74.09,74.1,73.9,74.03,116553.4992654836,42.7052,42.711,42.5957,42.6706,116553.4993
2007-12-31 13:00:00,74.03,74.41,73.95,74.29,109255.8740878594,42.6706,42.8896,42.6245,42.8205,109255.8741
2007-12-31 13:30:00,74.3,74.44,74.22,74.23,63593.59083358228,42.8262,42.9069,42.7801,42.7859,63593.5908
2007-12-31 14:00:00,74.22,74.29,73.99,74.0,111445.16164114668,42.7801,42.8205,42.6475,42.6533,111445.1616
2007-12-31 14:30:00,74.03,74.09,73.87,73.99,118534.28324226732,42.6706,42.7052,42.5784,42.6475,118534.2832
2007-12-31 15:00:00,73.98,74.26,73.98,74.19,128438.20312618586,42.6418,42.8032,42.6418,42.7628,128438.2031
2007-12-31 15:30:00,74.18,74.2,73.7,73.7,519486.660858591,42.7571,42.7686,42.4804,42.4804,519486.6609
2008-01-02 09:30:00,74.86,75.58,74.86,75.13,427328.0800440226,43.149,43.564,43.149,43.3046,427328.08
2008-01-02 10:00:00,75.11,75.11,74.39,74.8,385731.6165315647,43.2931,43.2931,42.8781,43.1144,385731.6165
2008-01-02 10:30:00,74.8,74.86,74.31,74.52,239257.85403782187,43.1144,43.149,42.832,42.953,239257.854
2008-01-02 11:00:00,74.5,74.72,74.13,74.42,258544.4348644001,42.9415,43.0683,42.7282,42.8954,258544.4349
2008-01-02 11:30:00,74.44,74.76,74.11,74.75,225079.6108355806,42.9069,43.0914,42.7167,43.0856,225079.6108
2008-01-02 12:00:00,74.76,74.92,74.39,74.91,370927.8625998128,43.0914,43.1836,42.8781,43.1778,370927.8626
2008-01-02 12:30:00,74.9,75.28,74.88,75.27,387295.3933553413,43.1721,43.3911,43.1605,43.3853,387295.3934
2008-01-02 13:00:00,75.27,75.78,75.21,75.65,496864.022807956,43.3853,43.6793,43.3508,43.6044,496864.0228
2008-01-02 13:30:00,75.65,76.07,75.41,75.66,480287.9884759239,43.6044,43.8465,43.466,43.6101,480287.9885
2008-01-02 14:00:00,75.66,76.11,75.54,75.65,374368.1716121213,43.6101,43.8695,43.541,43.6044,374368.1716
2008-01-02 14:30:00,75.65,75.76,74.91,74.91,445989.1501410902,43.6044,43.6678,43.1778,43.1778,445989.1501
2008-01-02 15:00:00,74.91,75.07,74.61,74.95,475700.9097928458,43.1778,43.2701,43.0049,43.2009,475700.9098
2008-01-02 15:30:00,74.95,75.32,74.87,75.18,805449.3160332078,43.2009,43.4142,43.1548,43.3335,805449.316
2008-01-03 09:30:00,75.25,76.79,75.15,76.52,544507.0900390168,43.3738,44.2615,43.3162,44.1058,544507.09
2008-01-03 10:00:00,76.53,77.06,76.53,77.05,602575.3360952551,44.1116,44.4171,44.1116,44.4113,602575.3361
2008-01-03 10:30:00,77.05,77.5,76.72,76.89,618108.8525447694,44.4113,44.6707,44.2211,44.3191,618108.8525
2008-01-03 11:00:00,76.9,77.12,76.67,76.85,369364.08577603614,44.3249,44.4517,44.1923,44.296,369364.0858
2008-01-03 11:30:00,76.86,77.07,76.74,76.98,400014.1115220577,44.3018,44.4228,44.2326,44.371,400014.1115
2008-01-03 12:00:00,76.98,77.42,76.85,77.39,503327.633679566,44.371,44.6246,44.296,44.6073,503327.6337
2008-01-03 12:30:00,77.38,77.43,75.3,77.37,328497.3847813406,44.6015,44.6304,43.4026,44.5958,328497.3848
2008-01-03 13:00:00,77.35,77.35,76.94,77.03,186089.44202941703,44.5842,44.5842,44.3479,44.3998,186089.442
2008-01-03 13:30:00,77.03,77.21,76.94,77.0,242802.4148383822,44.3998,44.5035,44.3479,44.3825,242802.4148
2008-01-03 14:00:00,77.0,77.49,76.9,77.41,372387.3876353376,44.3825,44.6649,44.3249,44.6188,372387.3876
2008-01-03 14:30:00,77.42,77.53,77.15,77.22,371240.6179645681,44.6246,44.688,44.469,44.5093,371240.618
2008-01-03 15:00:00,77.22,77.4,77.03,77.04,546800.6293805558,44.5093,44.6131,44.3998,44.4056,546800.6294
2008-01-03 15:30:00,77.04,77.34,77.04,77.21,882074.3803982618,44.4056,44.5785,44.4056,44.5035,882074.3804
2008-01-04 09:30:00,76.72,76.98,76.15,76.28,569631.7710076944,44.2211,44.371,43.8926,43.9675,569631.771
2008-01-04 10:00:00,76.28,76.35,75.35,75.35,655952.2516801636,43.9675,44.0078,43.4314,43.4314,655952.2517
2008-01-04 10:30:00,75.37,75.38,74.87,74.94,562959.6565595809,43.443,43.4487,43.1548,43.1951,562959.6566
2008-01-04 11:00:00,74.95,75.47,74.9,75.19,488315.37617131055,43.2009,43.5006,43.1721,43.3392,488315.3762
2008-01-04 11:30:00,75.2,75.38,74.96,75.37,352266.7925027452,43.345,43.4487,43.2067,43.443,352266.7925
2008-01-04 12:00:00,75.36,75.84,75.3,75.38,373429.9055178553,43.4372,43.7139,43.4026,43.4487,373429.9055
2008-01-04 12:30:00,75.38,75.83,75.28,75.75,341841.61367756774,43.4487,43.7081,43.3911,43.662,341841.6137
2008-01-04 13:00:00,75.73,75.78,75.32,75.55,264799.5421595066,43.6505,43.6793,43.4142,43.5467,264799.5422
2008-01-04 13:30:00,75.55,75.73,75.03,75.52,349243.4906434437,43.5467,43.6505,43.247,43.5294,349243.4906
2008-01-04 14:00:00,75.52,75.71,75.11,75.41,529077.8253777543,43.5294,43.6389,43.2931,43.466,529077.8254
2008-01-04 14:30:00,75.43,75.43,75.03,75.19,433270.43197437376,43.4776,43.4776,43.247,43.3392,433270.432
2008-01-04 15:00:00,75.2,75.3,74.61,74.91,598196.7609886805,43.345,43.4026,43.0049,43.1778,598196.761
2008-01-04 15:30:00,74.9,75.04,74.39,74.65,874985.2587971411,43.1721,43.2528,42.8781,43.028,874985.2588
2008-01-07 09:30:00,74.82,75.29,74.34,74.43,638125.1958891101,43.126,43.3969,42.8493,42.9012,638125.1959
2008-01-07 10:00:00,74.43,74.44,72.5,72.54,768127.1758390726,42.9012,42.9069,41.7887,41.8118,768127.1758
2008-01-07 10:30:00,72.55,73.27,71.98,72.87,705054.8439467492,41.8175,42.2325,41.489,42.002,705054.8439
2008-01-07 11:00:00,72.87,73.09,72.66,72.93,558372.5778765028,42.002,42.1288,41.8809,42.0366,558372.5779
2008-01-07 11:30:00,72.92,73.0,72.59,72.73,422323.9942079375,42.0308,42.0769,41.8406,41.9213,422323.9942
2008-01-07 12:00:00,72.71,72.86,72.26,72.82,361023.9427158942,41.9098,41.9962,41.6504,41.9732,361023.9427
2008-01-07 12:30:00,72.81,72.99,72.6,72.77,446093.401929342,41.9674,42.0712,41.8464,41.9443,446093.4019
2008-01-07 13:00:00,72.79,72.95,72.56,72.77,312651.11296707095,41.9559,42.0481,41.8233,41.9443,312651.113
2008-01-07 13:30:00,72.77,72.9,72.26,72.61,289507.21597517707,41.9443,42.0193,41.6504,41.8521,289507.216
2008-01-07 14:00:00,72.64,72.66,71.73,71.78,638125.1958891101,41.8694,41.8809,41.3449,41.3737,638125.1959
2008-01-07 14:30:00,71.78,72.47,71.65,72.26,619255.622215539,41.3737,41.7714,41.2988,41.6504,619255.6222
2008-01-07 15:00:00,72.26,72.8,72.21,72.76,744879.0270589269,41.6504,41.9616,41.6216,41.9386,744879.0271
2008-01-07 15:30:00,72.77,73.64,72.57,73.28,1055028.0971079553,41.9443,42.4458,41.8291,42.2383,1055028.0971
2008-01-08 09:30:00,73.79,74.61,73.31,73.34,980383.816719685,42.5323,43.0049,42.2556,42.2729,980383.8167
2008-01-08 10:00:00,73.34,73.85,73.26,73.38,609664.4576963758,42.2729,42.5669,42.2268,42.2959,609664.4577
2008-01-08 10:30:00,73.39,73.42,72.98,73.09,512918.7981987292,42.3017,42.319,42.0654,42.1288,512918.7982
2008-01-08 11:00:00,73.09,73.13,72.45,72.7,614355.7881677056,42.1288,42.1518,41.7599,41.904,614355.7882
2008-01-08 11:30:00,72.72,72.76,72.42,72.47,398450.33469828113,41.9155,41.9386,41.7426,41.7714,398450.3347
2008-01-08 12:00:00,72.47,72.67,72.32,72.54,313276.6236965816,41.7714,41.8867,41.685,41.8118,313276.6237
2008-01-08 12:30:00,72.55,72.78,72.39,72.5,206001.53358550588,41.8175,41.9501,41.7253,41.7887,206001.5336
2008-01-08 13:00:00,72.5,72.82,72.28,72.6,371136.3661763163,41.7887,41.9732,41.6619,41.8464,371136.3662
2008-01-08 13:30:00,72.58,73.18,72.34,73.18,338505.55645351094,41.8348,42.1807,41.6965,42.1807,338505.5565
2008-01-08 14:00:00,73.17,73.21,72.73,72.77,373846.9126708624,42.1749,42.198,41.9213,41.9443,373846.9127
2008-01-08 14:30:00,72.78,72.79,71.75,71.77,675655.8396597488,41.9501,41.9559,41.3564,41.3679,675655.8397
2008-01-08 15:00:00,71.78,72.06,71.2,71.36,916060.4633683404,41.3737,41.5351,41.0394,41.1316,916060.4634
2008-01-08 15:30:00,71.37,71.88,71.34,71.46,1553768.6521044432,41.1374,41.4314,41.1201,41.1893,1553768.6521
2008-01-09 09:30:00,71.69,71.88,70.68,71.68,933574.7637946384,41.3218,41.4314,40.7397,41.3161,933574.7638
2008-01-09 10:00:00,71.68,72.32,71.56,71.8,561395.8797358043,41.3161,41.685,41.2469,41.3852,561395.8797
2008-01-09 10:30:00,71.79,72.2,71.41,72.01,644067.5478194612,41.3795,41.6158,41.1604,41.5063,644067.5478
2008-01-09 11:00:00,72.01,72.42,71.89,72.32,465379.9827559202,41.5063,41.7426,41.4371,41.685,465379.9828
2008-01-09 11:30:00,72.32,72.37,71.39,71.85,739874.9412228417,41.685,41.7138,41.1489,41.4141,739874.9412
2008-01-09 12:00:00,71.85,72.03,71.43,71.95,544924.097192024,41.4141,41.5178,41.172,41.4717,544924.0972
2008-01-09 12:30:00,71.94,72.07,71.64,71.91,318072.2059561632,41.4659,41.5409,41.293,41.4486,318072.206
2008-01-09 13:00:00,71.91,72.07,71.51,71.83,376765.9627419121,41.4486,41.5409,41.2181,41.4025,376765.9627
2008-01-09 13:30:00,71.81,71.92,71.22,71.43,406060.7152406607,41.391,41.4544,41.0509,41.172,406060.7152
2008-01-09 14:00:00,71.43,71.62,71.02,71.53,564836.1887481129,41.172,41.2815,40.9357,41.2296,564836.1887
2008-01-09 14:30:00,71.52,72.13,71.23,71.97,501451.1014910341,41.2238,41.5755,41.0567,41.4832,501451.1015
2008-01-09 15:00:00,71.94,72.71,71.85,72.23,581307.9712918932,41.4659,41.9098,41.4141,41.6331,581307.9713
2008-01-09 15:30:00,72.24,73.28,71.98,72.89,1319202.1285379513,41.6389,42.2383,41.489,42.0135,1319202.1285
2008-01-10 09:30:00,71.69,71.89,68.54,69.83,2542388.3600960183,41.3218,41.4371,39.5062,40.2497,2542388.3601
2008-01-10 10:00:00,69.86,70.31,68.83,69.27,2289682.025373718,40.267,40.5264,39.6733,39.927,2289682.0254
2008-01-10 10:30:00,69.28,70.35,69.27,69.99,834014.3060141939,39.9327,40.5495,39.927,40.342,834014.306
2008-01-10 11:00:00,69.97,69.99,69.18,69.54,643650.5406664541,40.3304,40.342,39.8751,40.0826,643650.5407
2008-01-10 11:30:00,69.54,69.8,69.16,69.52,572759.3246552476,40.0826,40.2324,39.8636,40.0711,572759.3247
2008-01-10 12:00:00,69.52,70.44,69.46,70.03,803572.7838446759,40.0711,40.6013,40.0365,40.365,803572.7838
2008-01-10 12:30:00,70.01,70.73,70.01,70.47,408145.7510056961,40.3535,40.7685,40.3535,40.6186,408145.751
2008-01-10 13:00:00,70.45,70.5,69.91,70.3,406790.4777584231,40.6071,40.6359,40.2959,40.5206,406790.4778
2008-01-10 13:30:00,70.3,70.31,69.72,69.88,698174.225922132,40.5206,40.5264,40.1863,40.2786,698174.2259
2008-01-10 14:00:00,69.88,70.08,69.66,69.82,718399.0728429763,40.2786,40.3938,40.1518,40.244,718399.0728
2008-01-10 14:30:00,70.07,70.44,69.82,69.92,592671.4162113365,40.3881,40.6013,40.244,40.3016,592671.4162
2008-01-10 15:00:00,69.93,70.21,69.76,70.04,900839.7022835813,40.3074,40.4688,40.2094,40.3708,900839.7023
2008-01-10 15:30:00,70.06,70.41,69.81,69.92,1215992.858168695,40.3823,40.584,40.2382,40.3016,1215992.8582
2008-01-11 09:30:00,69.51,69.8,68.89,69.6,1170747.582067425,40.0653,40.2324,39.7079,40.1172,1170747.5821
2008-01-11 10:00:00,69.63,70.88,69.51,70.53,1266554.9754708053,40.1345,40.855,40.0653,40.6532,1266554.9755
2008-01-11 10:30:00,70.5,71.05,70.35,70.59,620402.3918863084,40.6359,40.9529,40.5495,40.6878,620402.3919
2008-01-11 11:00:00,70.6,70.7,70.1,70.43,383542.3289782774,40.6936,40.7512,40.4054,40.5956,383542.329
2008-01-11 11:30:00,70.45,70.88,69.99,70.08,497906.54069047375,40.6071,40.855,40.342,40.3938,497906.5407
2008-01-11 12:00:00,70.08,70.16,69.82,69.89,435876.7266806681,40.3938,40.44,40.244,40.2843,435876.7267
2008-01-11 12:30:00,69.88,70.27,69.82,70.23,459020.623672562,40.2786,40.5034,40.244,40.4803,459020.6237
2008-01-11 13:00:00,70.21,70.39,70.02,70.32,453599.5306834697,40.4688,40.5725,40.3593,40.5322,453599.5307
2008-01-11 13:30:00,70.31,70.46,69.91,69.94,821921.0985769881,40.5264,40.6129,40.2959,40.3131,821921.0986
2008-01-11 14:00:00,69.94,70.04,69.73,69.86,594130.9412468614,40.3131,40.3708,40.1921,40.267,594130.9412
2008-01-11 14:30:00,69.86,69.93,69.73,69.82,696714.7008866073,40.267,40.3074,40.1921,40.244,696714.7009
2008-01-11 15:00:00,69.83,69.83,69.31,69.58,814727.7251876157,40.2497,40.2497,39.95,40.1056,814727.7252
2008-01-11 15:30:00,69.57,70.06,69.48,69.7,826820.9326248214,40.0999,40.3823,40.048,40.1748,826820.9326
2008-01-14 09:30:00,70.24,71.77,70.24,71.17,844856.4919923784,40.4861,41.3679,40.4861,41.0221,844856.492
2008-01-14 10:00:00,71.16,71.41,70.89,70.99,496551.2674432007,41.0163,41.1604,40.8607,40.9184,496551.2674
2008-01-14 10:30:00,70.99,71.37,70.95,71.32,336524.77247672726,40.9184,41.1374,40.8953,41.1086,336524.7725
2008-01-14 11:00:00,71.33,71.51,71.18,71.19,203290.98709095977,41.1143,41.2181,41.0279,41.0336,203290.9871
2008-01-14 11:30:00,71.2,71.66,71.08,71.61,244991.70239166947,41.0394,41.3045,40.9702,41.2757,244991.7024
2008-01-14 12:00:00,71.6,71.85,71.37,71.78,314736.14873210643,41.27,41.4141,41.1374,41.3737,314736.1487
2008-01-14 12:30:00,71.75,72.09,71.55,71.96,252289.32756929364,41.3564,41.5524,41.2411,41.4775,252289.3276
2008-01-14 13:00:00,71.98,72.09,71.82,71.85,187027.70812368297,41.489,41.5524,41.3968,41.4141,187027.7081
2008-01-14 13:30:00,71.83,72.26,71.83,72.17,188591.4849474596,41.4025,41.6504,41.4025,41.5985,188591.4849
2008-01-14 14:00:00,72.18,72.25,71.61,71.88,331729.1902171456,41.6043,41.6446,41.2757,41.4314,331729.1902
2008-01-14 14:30:00,71.88,72.37,71.87,72.25,259795.4563234214,41.4314,41.7138,41.4256,41.6446,259795.4563
2008-01-14 15:00:00,72.26,72.48,72.02,72.09,449533.7109416505,41.6504,41.7772,41.512,41.5524,449533.7109
2008-01-14 15:30:00,72.08,72.56,71.96,72.29,973294.6951185644,41.5466,41.8233,41.4775,41.6677,973294.6951
2008-01-15 09:30:00,71.25,71.27,70.5,70.95,682536.4576843659,41.0682,41.0798,40.6359,40.8953,682536.4577
2008-01-15 10:00:00,70.95,71.07,69.87,70.04,524386.4949064244,40.8953,40.9645,40.2728,40.3708,524386.4949
2008-01-15 10:30:00,70.04,70.04,69.19,69.54,524594.9984829279,40.3708,40.3708,39.8808,40.0826,524594.9985
2008-01-15 11:00:00,69.53,69.64,69.36,69.45,450576.22882416827,40.0768,40.1402,39.9788,40.0307,450576.2288
2008-01-15 11:30:00,69.43,69.46,68.97,69.13,613313.2702851879,40.0192,40.0365,39.754,39.8463,613313.2703
2008-01-15 12:00:00,69.15,69.48,69.06,69.32,534707.4219433501,39.8578,40.048,39.8059,39.9558,534707.4219
2008-01-15 12:30:00,69.3,69.35,68.82,69.07,462043.9255318634,39.9442,39.9731,39.6676,39.8117,462043.9255
2008-01-15 13:00:00,69.07,69.34,68.97,69.11,371970.3804823305,39.8117,39.9673,39.754,39.8347,371970.3805
2008-01-15 13:30:00,69.11,69.14,68.66,68.99,460480.1487080868,39.8347,39.852,39.5754,39.7656,460480.1487
2008-01-15 14:00:00,68.99,69.35,68.9,69.22,547634.6436865701,39.7656,39.9731,39.7137,39.8981,547634.6437
2008-01-15 14:30:00,69.22,69.29,68.88,69.16,573697.5907495136,39.8981,39.9385,39.7022,39.8636,573697.5907
2008-01-15 15:00:00,69.15,69.54,69.09,69.5,708390.9011708059,39.8578,40.0826,39.8232,40.0595,708390.9012
2008-01-15 15:30:00,69.49,69.66,68.9,68.99,1141974.088509935,40.0538,40.1518,39.7137,39.7656,1141974.0885
2008-01-16 09:30:00,67.94,69.21,67.57,67.94,935659.7995596738,39.1604,39.8924,38.9471,39.1604,935659.7996
2008-01-16 10:00:00,67.94,67.95,66.92,67.15,1186072.5949404356,39.1604,39.1661,38.5724,38.705,1186072.5949
2008-01-16 10:30:00,67.16,67.16,65.12,65.84,1557000.4575402483,38.7108,38.7108,37.5349,37.9499,1557000.4575
2008-01-16 11:00:00,65.85,66.76,65.8,66.76,764269.859673757,37.9557,38.4802,37.9269,38.4802,764269.8597
2008-01-16 11:30:00,66.77,67.43,66.32,67.19,703908.0742759797,38.486,38.8664,38.2266,38.7281,703908.0743
2008-01-16 12:00:00,67.19,67.78,67.02,67.62,795962.4033022963,38.7281,39.0681,38.6301,38.9759,795962.4033
2008-01-16 12:30:00,67.61,68.14,67.45,67.91,840060.9097327968,38.9701,39.2756,38.8779,39.1431,840060.9097
2008-01-16 13:00:00,67.94,68.2,67.7,67.84,975796.7380366068,39.1604,39.3102,39.022,39.1027,975796.738
2008-01-16 13:30:00,67.83,68.24,67.67,67.84,1167411.524843368,39.0969,39.3333,39.0047,39.1027,1167411.5248
2008-01-16 14:00:00,67.85,68.24,67.4,68.23,702448.5492404548,39.1085,39.3333,38.8491,39.3275,702448.5492
2008-01-16 14:30:00,68.23,68.64,67.54,67.59,811808.675116566,39.3275,39.5638,38.9298,38.9586,811808.6751
2008-01-16 15:00:00,67.59,68.31,67.52,68.02,716105.5335014373,38.9586,39.3736,38.9183,39.2065,716105.5335
2008-01-16 15:30:00,68.05,68.3,67.09,67.17,1069727.5992514554,39.2238,39.3679,38.6704,38.7165,1069727.5993
2008-01-17 09:30:00,67.55,69.37,67.55,68.71,966622.5806704508,38.9356,39.9846,38.9356,39.6042,966622.5807
2008-01-17 10:00:00,68.71,68.72,66.95,67.28,898963.1700950493,39.6042,39.6099,38.5897,38.7799,898963.1701
2008-01-17 10:30:00,67.26,67.33,66.53,67.11,670756.0056119155,38.7684,38.8087,38.3476,38.6819,670756.0056
2008-01-17 11:00:00,67.13,67.28,66.4,66.52,504265.899773832,38.6935,38.7799,38.2727,38.3419,504265.8998
2008-01-17 11:30:00,66.54,66.62,65.79,66.09,608204.9326608509,38.3534,38.3995,37.9211,38.094,608204.9327
2008-01-17 12:00:00,66.1,66.33,65.44,65.7,663145.6250695359,38.0998,38.2324,37.7194,37.8692,663145.6251
2008-01-17 12:30:00,65.7,66.22,65.68,65.98,589960.8697167904,37.8692,38.1689,37.8577,38.0306,589960.8697
2008-01-17 13:00:00,65.98,66.81,65.65,66.78,640210.2316541456,38.0306,38.509,37.8404,38.4917,640210.2317
2008-01-17 13:30:00,66.79,67.01,66.35,66.54,436814.9927749341,38.4975,38.6243,38.2439,38.3534,436814.9928
2008-01-17 14:00:00,66.52,66.55,65.8,65.82,631765.8368057519,38.3419,38.3592,37.9269,37.9384,631765.8368
2008-01-17 14:30:00,65.83,66.61,65.74,66.37,792105.0871369806,37.9442,38.3937,37.8923,38.2554,792105.0871
2008-01-17 15:00:00,66.37,66.72,65.99,65.99,839852.4061562932,38.2554,38.4571,38.0364,38.0364,839852.4062
2008-01-17 15:30:00,66.01,66.01,65.25,65.39,1472243.7536915557,38.0479,38.0479,37.6098,37.6905,1472243.7537
2008-01-18 09:30:00,65.83,66.95,65.83,66.58,1464946.1285139315,37.9442,38.5897,37.9442,38.3765,1464946.1285
2008-01-18 10:00:00,66.58,67.54,66.47,67.21,661269.092881004,38.3765,38.9298,38.313,38.7396,661269.0929
2008-01-18 10:30:00,67.18,67.19,65.98,66.41,714646.0084659124,38.7223,38.7281,38.0306,38.2785,714646.0085
2008-01-18 11:00:00,66.42,66.5,65.23,65.23,811078.9125988035,38.2842,38.3303,37.5983,37.5983,811078.9126
2008-01-18 11:30:00,65.25,65.59,64.31,64.38,662311.6107635217,37.6098,37.8058,37.068,37.1084,662311.6108
2008-01-18 12:00:00,64.38,65.47,64.35,65.44,491130.17445410846,37.1084,37.7367,37.0911,37.7194,491130.1745
2008-01-18 12:30:00,65.45,65.72,65.22,65.32,518235.6393995697,37.7251,37.8808,37.5926,37.6502,518235.6394
2008-01-18 13:00:00,65.32,65.47,64.53,64.9,615398.3060502233,37.6502,37.7367,37.1948,37.4081,615398.3061
2008-01-18 13:30:00,64.87,65.08,64.53,64.72,598718.0199299394,37.3908,37.5119,37.1948,37.3044,598718.0199
2008-01-18 14:00:00,64.7,65.02,64.56,64.93,989036.7151445822,37.2928,37.4773,37.2121,37.4254,989036.7151
2008-01-18 14:30:00,64.93,64.98,64.34,64.86,834014.3060141939,37.4254,37.4542,37.0853,37.3851,834014.306
2008-01-18 15:00:00,64.86,65.27,64.41,64.91,1019686.740890604,37.3851,37.6214,37.1257,37.4139,1019686.7409
2008-01-18 15:30:00,64.89,65.5,64.88,65.33,1145518.6493104952,37.4023,37.7539,37.3966,37.656,1145518.6493
2008-01-22 09:30:00,61.01,62.44,60.52,60.88,1759040.4231721868,35.1659,35.9902,34.8835,35.091,1759040.4232
2008-01-22 10:00:00,60.9,62.51,60.67,62.27,1519157.0584048545,35.1025,36.0305,34.97,35.8922,1519157.0584
2008-01-22 10:30:00,62.27,63.09,61.99,62.31,885097.6822575632,35.8922,36.3648,35.7308,35.9152,885097.6823
2008-01-22 11:00:00,62.32,63.51,62.22,62.99,880197.8482097299,35.921,36.6069,35.8634,36.3072,880197.8482
2008-01-22 11:30:00,62.99,63.01,62.3,62.32,832763.2845551727,36.3072,36.3187,35.9095,35.921,832763.2846
2008-01-22 12:00:00,62.32,62.86,62.25,62.68,747902.3289182284,35.921,36.2323,35.8807,36.1285,747902.3289
2008-01-22 12:30:00,62.68,63.03,62.35,63.02,350703.0156789685,36.1285,36.3302,35.9383,36.3245,350703.0157
2008-01-22 13:00:00,63.02,63.31,62.42,62.61,639376.2173481314,36.3245,36.4916,35.9786,36.0882,639376.2173
2008-01-22 13:30:00,62.61,62.73,62.3,62.55,713394.9870068912,36.0882,36.1573,35.9095,36.0536,713394.987
2008-01-22 14:00:00,62.57,63.09,62.28,62.68,619255.622215539,36.0651,36.3648,35.8979,36.1285,619255.6222
2008-01-22 14:30:00,62.67,62.95,62.31,62.59,487377.1100770446,36.1227,36.2841,35.9152,36.0766,487377.1101
2008-01-22 15:00:00,62.58,63.03,62.38,62.59,616128.0685679858,36.0709,36.3302,35.9556,36.0766,616128.0686
2008-01-22 15:30:00,62.59,63.21,62.25,62.48,1372266.2887581042,36.0766,36.434,35.8807,36.0132,1372266.2888
2008-01-23 09:30:00,60.36,61.23,59.48,61.03,1307108.9211007454,34.7913,35.2927,34.284,35.1775,1307108.9211
2008-01-23 10:00:00,61.03,61.49,60.43,60.97,1193995.7308475703,35.1775,35.4426,34.8316,35.1429,1193995.7308
2008-01-23 10:30:00,60.96,61.09,59.92,59.96,833493.047072935,35.1371,35.212,34.5377,34.5607,833493.0471
2008-01-23 11:00:00,59.95,60.39,59.57,59.62,681285.4362253447,34.5549,34.8086,34.3359,34.3647,681285.4362
2008-01-23 11:30:00,59.62,59.62,58.73,59.19,798047.4390673318,34.3647,34.3647,33.8517,34.1169,798047.4391
2008-01-23 12:00:00,59.19,59.48,58.89,59.3,736226.1286340297,34.1169,34.284,33.944,34.1803,736226.1286
2008-01-23 12:30:00,59.32,59.32,58.39,58.58,810766.1572340482,34.1918,34.1918,33.6558,33.7653,810766.1572
2008-01-23 13:00:00,58.6,59.5,58.22,59.17,784077.6994415941,33.7768,34.2956,33.5578,34.1054,784077.6994
2008-01-23 13:30:00,59.18,59.71,58.75,59.27,886244.4519283328,34.1111,34.4166,33.8633,34.163,886244.4519
2008-01-23 14:00:00,59.27,60.3,59.04,60.12,982156.0971199652,34.163,34.7567,34.0304,34.6529,982156.0971
2008-01-23 14:30:00,60.13,60.13,58.8,59.44,866749.367525251,34.6587,34.6587,33.8921,34.261,866749.3675
2008-01-23 15:00:00,59.44,61.2,59.44,61.09,1013431.6335954972,34.261,35.2754,34.261,35.212,1013431.6336
2008-01-23 15:30:00,61.08,62.2,60.98,61.97,1245287.6106674434,35.2063,35.8518,35.1486,35.7193,1245287.6107
2008-01-24 09:30:00,62.03,63.27,62.03,62.66,1299915.547711373,35.7539,36.4686,35.7539,36.117,1299915.5477
2008-01-24 10:00:00,62.66,62.92,61.36,62.1,1127378.8381546866,36.117,36.2668,35.3677,35.7942,1127378.8382
2008-01-24 10:30:00,62.06,62.68,61.73,61.77,868000.3889842723,35.7711,36.1285,35.5809,35.604,868000.389
2008-01-24 11:00:00,61.78,62.47,61.56,62.45,800966.4891383814,35.6098,36.0075,35.4829,35.9959,800966.4891
2008-01-24 11:30:00,62.45,62.53,62.21,62.32,650009.8997498123,35.9959,36.042,35.8576,35.921,650009.8997
2008-01-24 12:00:00,62.29,62.41,61.95,62.33,615711.0614149787,35.9037,35.9729,35.7077,35.9268,615711.0614
2008-01-24 12:30:00,62.35,62.5,61.9,62.47,433583.187339129,35.9383,36.0248,35.6789,36.0075,433583.1873
2008-01-24 13:00:00,62.49,62.62,61.92,62.14,556496.0456879709,36.019,36.0939,35.6904,35.8173,556496.0457
2008-01-24 13:30:00,62.15,62.67,62.06,62.59,715271.519195423,35.823,36.1227,35.7711,36.0766,715271.5192
2008-01-24 14:00:00,62.61,63.4,62.46,63.31,597988.257412177,36.0882,36.5435,36.0017,36.4916,597988.2574
2008-01-24 14:30:00,63.32,63.4,62.26,62.42,667002.9412348516,36.4974,36.5435,35.8864,35.9786,667002.9412
2008-01-24 15:00:00,62.44,62.91,62.37,62.89,494049.2245251581,35.9902,36.2611,35.9498,36.2496,494049.2245
2008-01-24 15:30:00,62.9,63.19,62.69,62.87,911681.8882617656,36.2553,36.4225,36.1343,36.238,911681.8883
2008-01-25 09:30:00,64.07,64.38,63.32,63.58,958803.6965515676,36.9297,37.1084,36.4974,36.6473,958803.6966
2008-01-25 10:00:00,63.6,64.68,63.53,64.67,1255087.27876311,36.6588,37.2813,36.6184,37.2755,1255087.2788
2008-01-25 10:30:00,64.67,64.7,64.04,64.22,839226.8954267827,37.2755,37.2928,36.9124,37.0162,839226.8954
2008-01-25 11:00:00,64.23,64.37,63.48,63.55,483311.29033522535,37.0219,37.1026,36.5896,36.63,483311.2903
2008-01-25 11:30:00,63.57,64.06,63.45,63.78,401682.1401340861,36.6415,36.9239,36.5723,36.7625,401682.1401
2008-01-25 12:00:00,63.8,63.8,63.08,63.26,336524.77247672726,36.7741,36.7741,36.3591,36.4628,336524.7725
2008-01-25 12:30:00,63.24,63.39,62.44,62.55,791479.57640747,36.4513,36.5377,35.9902,36.0536,791479.5764
2008-01-25 13:00:00,62.57,63.03,62.22,62.36,393967.5078034548,36.0651,36.3302,35.8634,35.9441,393967.5078
2008-01-25 13:30:00,62.35,62.73,61.68,62.07,714333.253101157,35.9383,36.1573,35.5521,35.7769,714333.2531
2008-01-25 14:00:00,62.07,62.74,61.9,62.4,406164.9670289125,35.7769,36.1631,35.6789,35.9671,406164.967
2008-01-25 14:30:00,62.4,62.71,62.01,62.52,414609.3618773061,35.9671,36.1458,35.7423,36.0363,414609.3619
2008-01-25 15:00:00,62.51,62.85,62.36,62.7,442027.5821875228,36.0305,36.2265,35.9441,36.14,442027.5822
2008-01-25 15:30:00,62.7,62.75,61.81,62.09,938370.34605422,36.14,36.1689,35.627,35.7884,938370.3461
2008-01-28 09:30:00,62.57,62.57,60.8,61.06,581724.9784449002,36.0651,36.0651,35.0449,35.1947,581724.9784
2008-01-28 10:00:00,61.04,61.69,60.3,61.62,862475.0442069282,35.1832,35.5579,34.7567,35.5175,862475.0442
2008-01-28 10:30:00,61.6,62.07,61.12,61.82,727990.2373621395,35.506,35.7769,35.2293,35.6328,727990.2374
2008-01-28 11:00:00,61.81,61.94,61.31,61.62,530433.0986250273,35.627,35.702,35.3388,35.5175,530433.0986
2008-01-28 11:30:00,61.59,62.11,61.54,61.68,454016.5378364768,35.5002,35.8,35.4714,35.5521,454016.5378
2008-01-28 12:00:00,61.71,61.96,61.33,61.4,459958.8897668279,35.5694,35.7135,35.3504,35.3907,459958.8898
2008-01-28 12:30:00,61.39,61.7,61.25,61.51,531892.6236605522,35.385,35.5636,35.3043,35.4541,531892.6237
2008-01-28 13:00:00,61.5,62.04,61.37,61.76,1119559.9540358034,35.4484,35.7596,35.3734,35.5982,1119559.954
2008-01-28 13:30:00,61.75,61.95,61.24,61.41,935451.2959831704,35.5925,35.7077,35.2985,35.3965,935451.296
2008-01-28 14:00:00,61.41,62.22,61.39,61.97,535437.1844611125,35.3965,35.8634,35.385,35.7193,535437.1845
2008-01-28 14:30:00,61.98,62.31,61.66,61.72,488002.6208065552,35.725,35.9152,35.5406,35.5752,488002.6208
2008-01-28 15:00:00,61.71,61.8,60.93,61.33,706410.1171940223,35.5694,35.6213,35.1198,35.3504,706410.1172
2008-01-28 15:30:00,61.29,62.12,61.27,61.9,1152712.0226998678,35.3273,35.8057,35.3158,35.6789,1152712.0227
2008-01-29 09:30:00,63.71,63.86,62.09,62.72,1289386.1170979438,36.7222,36.8087,35.7884,36.1516,1289386.1171
2008-01-29 10:00:00,62.71,63.4,62.46,63.37,1100064.8696327216,36.1458,36.5435,36.0017,36.5262,1100064.8696
2008-01-29 10:30:00,63.37,63.37,62.45,62.99,1033656.4805163416,36.5262,36.5262,35.9959,36.3072,1033656.4805
2008-01-29 11:00:00,62.97,63.66,62.92,63.42,494466.2316781652,36.2957,36.6934,36.2668,36.555,494466.2317
2008-01-29 11:30:00,63.43,64.46,63.07,64.05,1248832.1714680037,36.5608,37.1545,36.3533,36.9182,1248832.1715
2008-01-29 12:00:00,64.04,64.45,63.94,64.33,501763.85685578943,36.9124,37.1487,36.8548,37.0796,501763.8569
2008-01-29 12:30:00,64.33,64.64,64.13,64.32,497906.54069047375,37.0796,37.2582,36.9643,37.0738,497906.5407
2008-01-29 13:00:00,64.33,64.4,63.86,63.88,355707.1015150537,37.0796,37.1199,36.8087,36.8202,355707.1015
2008-01-29 13:30:00,63.89,64.29,63.88,64.03,324744.3204042768,36.8259,37.0565,36.8202,36.9066,324744.3204
2008-01-29 14:00:00,64.03,64.44,64.03,64.36,477160.4348283707,36.9066,37.143,36.9066,37.0969,477160.4348
2008-01-29 14:30:00,64.36,64.97,64.33,64.95,503223.38189131423,37.0969,37.4485,37.0796,37.4369,503223.3819
2008-01-29 15:00:00,64.95,66.12,64.84,65.92,1149271.7136875591,37.4369,38.1113,37.3735,37.996,1149271.7137
2008-01-29 15:30:00,65.93,66.19,65.62,65.78,1451706.1514059564,38.0018,38.1517,37.8231,37.9153,1451706.1514
2008-01-30 09:30:00,65.8,66.43,65.11,65.71,816812.7609526512,37.9269,38.29,37.5292,37.875,816812.761
2008-01-30 10:00:00,65.71,65.85,65.3,65.64,420968.7209606644,37.875,37.9557,37.6387,37.8346,420968.721
2008-01-30 10:30:00,65.65,65.76,64.84,65.74,520007.9197998499,37.8404,37.9038,37.3735,37.8923,520007.9198
2008-01-30 11:00:00,65.74,65.77,65.24,65.54,452348.5092244484,37.8923,37.9096,37.6041,37.777,452348.5092
2008-01-30 11:30:00,65.52,65.78,65.27,65.63,419404.9441368878,37.7655,37.9153,37.6214,37.8289,419404.9441
2008-01-30 12:00:00,65.57,65.59,65.04,65.15,299202.63228259207,37.7943,37.8058,37.4888,37.5522,299202.6323
2008-01-30 12:30:00,65.16,65.28,64.82,65.23,211526.87836285,37.558,37.6271,37.362,37.5983,211526.8784
2008-01-30 13:00:00,65.23,65.65,65.15,65.5,311504.34329630143,37.5983,37.8404,37.5522,37.7539,311504.3433
2008-01-30 13:30:00,65.5,65.55,64.98,65.08,225183.8626238324,37.7539,37.7828,37.4542,37.5119,225183.8626
2008-01-30 14:00:00,65.09,66.8,64.82,66.48,957761.17866905,37.5176,38.5033,37.362,38.3188,957761.1787
2008-01-30 14:30:00,66.47,67.15,65.44,67.04,1039703.0842349444,38.313,38.705,37.7194,38.6416,1039703.0842
2008-01-30 15:00:00,67.03,67.71,66.18,66.51,775737.5563814521,38.6358,39.0278,38.1459,38.3361,775737.5564
2008-01-30 15:30:00,66.49,66.94,65.47,65.74,1343805.55056537,38.3246,38.584,37.7367,37.8923,1343805.5506
2008-01-31 09:30:00,64.88,64.88,63.0,63.94,1089848.194384048,37.3966,37.3966,36.313,36.8548,1089848.1944
2008-01-31 10:00:00,63.94,64.09,63.55,63.9,727156.2230561253,36.8548,36.9412,36.63,36.8317,727156.2231
2008-01-31 10:30:00,63.91,64.15,63.56,64.14,550970.7009106268,36.8375,36.9758,36.6357,36.97,550970.7009
2008-01-31 11:00:00,64.15,64.56,63.48,64.41,447240.1716001114,36.9758,37.2121,36.5896,37.1257,447240.1716
2008-01-31 11:30:00,64.4,65.54,63.99,64.93,577867.6622795846,37.1199,37.777,36.8836,37.4254,577867.6623
2008-01-31 12:00:00,64.92,64.94,64.27,64.49,482060.2688762041,37.4196,37.4312,37.045,37.1718,482060.2689
2008-01-31 12:30:00,64.46,64.69,64.03,64.28,306708.76103671984,37.1545,37.2871,36.9066,37.0507,306708.761
2008-01-31 13:00:00,64.29,64.47,63.9,64.11,431289.64799759,37.0565,37.1603,36.8317,36.9528,431289.648
2008-01-31 13:30:00,64.09,64.78,64.0,64.44,383438.07719002565,36.9412,37.3389,36.8894,37.143,383438.0772
2008-01-31 14:00:00,64.51,64.78,64.3,64.59,391673.9684619158,37.1833,37.3389,37.0623,37.2294,391673.9685
2008-01-31 14:30:00,64.61,64.87,64.31,64.86,365194.0142459652,37.241,37.3908,37.068,37.3851,365194.0142
2008-01-31 15:00:00,64.88,65.23,64.63,65.12,463294.9469908847,37.3966,37.5983,37.2525,37.5349,463294.947
2008-01-31 15:30:00,65.12,65.68,64.62,64.96,979758.3059901744,37.5349,37.8577,37.2467,37.4427,979758.306
2008-02-01 09:30:00,65.1,65.98,64.33,65.86,909388.3489202268,37.5234,38.0306,37.0796,37.9614,909388.3489
2008-02-01 10:00:00,65.87,66.91,65.85,65.96,769482.4490863456,37.9672,38.5667,37.9557,38.0191,769482.4491
2008-02-01 10:30:00,65.94,66.35,65.53,66.13,883325.4018572831,38.0076,38.2439,37.7712,38.1171,883325.4019
2008-02-01 11:00:00,66.16,66.56,65.85,66.49,608413.4362373544,38.1344,38.3649,37.9557,38.3246,608413.4362
2008-02-01 11:30:00,66.49,67.15,66.43,66.93,517297.3733053037,38.3246,38.705,38.29,38.5782,517297.3733
2008-02-01 12:00:00,66.96,67.05,66.26,66.26,496134.2602901936,38.5955,38.6474,38.192,38.192,496134.2603
2008-02-01 12:30:00,66.25,66.25,65.51,65.54,557538.5635704886,38.1862,38.1862,37.7597,37.777,557538.5636
2008-02-01 13:00:00,65.53,66.19,65.53,65.99,615919.5649914822,37.7712,38.1517,37.7712,38.0364,615919.565
2008-02-01 13:30:00,65.98,66.52,65.87,66.31,463294.9469908847,38.0306,38.3419,37.9672,38.2208,463294.947
2008-02-01 14:00:00,66.31,66.44,66.09,66.37,594756.451976372,38.2208,38.2958,38.094,38.2554,594756.452
2008-02-01 14:30:00,66.36,66.67,66.23,66.42,432123.6623036042,38.2496,38.4283,38.1747,38.2842,432123.6623
2008-02-01 15:00:00,66.4,66.52,66.21,66.28,508018.9641508959,38.2727,38.3419,38.1632,38.2035,508018.9642
2008-02-01 15:30:00,66.33,66.43,66.16,66.37,924609.1100049856,38.2324,38.29,38.1344,38.2554,924609.11
2008-02-04 09:30:00,66.4,66.96,65.58,65.69,549719.6794516055,38.2727,38.5955,37.8001,37.8635,549719.6795
2008-02-04 10:00:00,65.68,66.22,65.0,66.19,872378.9640908468,37.8577,38.1689,37.4657,38.1517,872378.9641
2008-02-04 10:30:00,66.18,66.39,65.86,66.23,440255.3017872426,38.1459,38.2669,37.9614,38.1747,440255.3018
2008-02-04 11:00:00,66.23,66.67,66.17,66.62,342884.13156008546,38.1747,38.4283,38.1401,38.3995,342884.1316
2008-02-04 11:30:00,66.63,66.81,66.49,66.53,290236.9784929395,38.4053,38.509,38.3246,38.3476,290236.9785
2008-02-04 12:00:00,66.54,66.71,66.29,66.54,340382.0886420429,38.3534,38.4514,38.2093,38.3534,340382.0886
2008-02-04 12:30:00,66.57,67.01,66.57,66.94,273973.6995256627,38.3707,38.6243,38.3707,38.584,273973.6995
2008-02-04 13:00:00,66.94,67.12,66.67,66.79,294198.5464465069,38.584,38.6877,38.4283,38.4975,294198.5464
2008-02-04 13:30:00,66.78,67.18,66.78,67.17,243740.68093264816,38.4917,38.7223,38.4917,38.7165,243740.6809
2008-02-04 14:00:00,67.16,67.17,66.78,66.97,259795.4563234214,38.7108,38.7165,38.4917,38.6012,259795.4563
2008-02-04 14:30:00,66.96,66.96,66.59,66.8,316612.6809206384,38.5955,38.5955,38.3822,38.5033,316612.6809
2008-02-04 15:00:00,66.8,66.95,66.49,66.52,585686.5463984676,38.5033,38.5897,38.3246,38.3419,585686.5464
2008-02-04 15:30:00,66.53,66.65,66.19,66.37,783556.4405003352,38.3476,38.4168,38.1517,38.2554,783556.4405
2008-02-05 09:30:00,65.38,65.59,64.46,65.31,535437.1844611125,37.6848,37.8058,37.1545,37.6444,535437.1845
2008-02-05 10:00:00,65.3,65.58,64.79,65.58,545966.6150745417,37.6387,37.8001,37.3447,37.8001,545966.6151
2008-02-05 10:30:00,65.6,65.65,65.02,65.27,526888.537824467,37.8116,37.8404,37.4773,37.6214,526888.5378
2008-02-05 11:00:00,65.27,65.35,64.9,65.07,345177.6709016245,37.6214,37.6675,37.4081,37.5061,345177.6709
2008-02-05 11:30:00,65.05,65.47,64.94,65.44,416694.3976423416,37.4946,37.7367,37.4312,37.7194,416694.3976
2008-02-05 12:00:00,65.44,65.48,65.11,65.26,347679.71381966706,37.7194,37.7424,37.5292,37.6156,347679.7138
2008-02-05 12:30:00,65.28,65.37,65.01,65.02,239362.10582607365,37.6271,37.679,37.4715,37.4773,239362.1058
2008-02-05 13:00:00,65.03,65.31,64.77,65.04,443487.1072230476,37.483,37.6444,37.3332,37.4888,443487.1072
2008-02-05 13:30:00,65.04,65.18,64.45,64.7,403975.6794756252,37.4888,37.5695,37.1487,37.2928,403975.6795
2008-02-05 14:00:00,64.72,64.81,64.41,64.73,317029.68807364546,37.3044,37.3562,37.1257,37.3101,317029.6881
2008-02-05 14:30:00,64.73,65.03,64.52,64.57,296283.5822115424,37.3101,37.483,37.1891,37.2179,296283.5822
2008-02-05 15:00:00,64.58,64.64,64.15,64.33,459750.3861903244,37.2237,37.2582,36.9758,37.0796,459750.3862
2008-02-05 15:30:00,64.33,64.56,63.92,63.93,928883.4333233084,37.0796,37.2121,36.8432,36.849,928883.4333
2008-02-06 09:30:00,64.48,64.86,63.28,63.61,538981.7452616728,37.166,37.3851,36.4743,36.6646,538981.7453
2008-02-06 10:00:00,63.62,64.51,63.62,64.02,444946.6322585725,36.6703,37.1833,36.6703,36.9009,444946.6323
2008-02-06 10:30:00,63.99,64.23,62.91,63.58,683891.730931639,36.8836,37.0219,36.2611,36.6473,683891.7309
2008-02-06 11:00:00,63.57,63.93,63.38,63.92,271054.64945461304,36.6415,36.849,36.532,36.8432,271054.6495
2008-02-06 11:30:00,63.93,64.02,63.49,63.78,297951.61082357075,36.849,36.9009,36.5954,36.7625,297951.6108
2008-02-06 12:00:00,63.78,63.94,63.63,63.86,188904.2403122149,36.7625,36.8548,36.6761,36.8087,188904.2403
2008-02-06 12:30:00,63.84,63.91,63.42,63.57,194012.57793655185,36.7971,36.8375,36.555,36.6415,194012.5779
2008-02-06 13:00:00,63.57,63.6,63.2,63.31,494466.2316781652,36.6415,36.6588,36.4282,36.4916,494466.2317
2008-02-06 13:30:00,63.31,63.37,63.09,63.15,308376.7896487482,36.4916,36.5262,36.3648,36.3994,308376.7896
2008-02-06 14:00:00,63.15,63.4,62.81,63.15,473407.3704513068,36.3994,36.5435,36.2034,36.3994,473407.3705
2008-02-06 14:30:00,63.19,63.23,62.92,63.01,514586.8268107576,36.4225,36.4455,36.2668,36.3187,514586.8268
2008-02-06 15:00:00,62.99,63.2,62.51,62.74,619464.1257920425,36.3072,36.4282,36.0305,36.1631,619464.1258
2008-02-06 15:30:00,62.74,62.8,61.94,62.11,1323997.710797533,36.1631,36.1977,35.702,35.8,1323997.7108
2008-02-07 09:30:00,61.97,62.29,60.87,61.11,981322.082813951,35.7193,35.9037,35.0852,35.2236,981322.0828
2008-02-07 10:00:00,61.07,62.06,60.98,61.74,1087241.8996777534,35.2005,35.7711,35.1486,35.5867,1087241.8997
2008-02-07 10:30:00,61.73,62.21,61.54,62.15,574427.3532672761,35.5809,35.8576,35.4714,35.823,574427.3533
2008-02-07 11:00:00,62.13,62.25,61.84,61.96,335795.00995896483,35.8115,35.8807,35.6443,35.7135,335795.01
2008-02-07 11:30:00,61.94,62.31,61.62,62.26,359460.1658921176,35.702,35.9152,35.5175,35.8864,359460.1659
2008-02-07 12:00:00,62.26,62.4,62.04,62.3,298889.8769178367,35.8864,35.9671,35.7596,35.9095,298889.8769
2008-02-07 12:30:00,62.29,62.63,62.23,62.59,433583.187339129,35.9037,36.0997,35.8691,36.0766,433583.1873
2008-02-07 13:00:00,62.59,62.62,62.11,62.59,332041.94558190095,36.0766,36.0939,35.8,36.0766,332041.9456
2008-02-07 13:30:00,62.6,63.19,62.38,63.13,367070.5464344971,36.0824,36.4225,35.9556,36.3879,367070.5464
2008-02-07 14:00:00,63.11,63.28,62.59,62.86,637186.9297948441,36.3764,36.4743,36.0766,36.2323,637186.9298
2008-02-07 14:30:00,62.86,62.86,62.15,62.34,617066.3346622518,36.2323,36.2323,35.823,35.9325,617066.3347
2008-02-07 15:00:00,62.34,62.5,61.92,62.31,759161.52204942,35.9325,36.0248,35.6904,35.9152,759161.522
2008-02-07 15:30:00,62.32,62.66,62.04,62.62,893542.077105957,35.921,36.117,35.7596,36.0939,893542.0771
2008-02-08 09:30:00,62.34,63.42,62.33,63.23,610081.4648493829,35.9325,36.555,35.9268,36.4455,610081.4648
2008-02-08 10:00:00,63.22,63.52,62.91,63.39,478828.4634403991,36.4398,36.6127,36.2611,36.5377,478828.4634
2008-02-08 10:30:00,63.39,63.7,63.19,63.46,327142.11153406755,36.5377,36.7164,36.4225,36.5781,327142.1115
2008-02-08 11:00:00,63.47,63.95,63.39,63.8,346324.440572394,36.5839,36.8605,36.5377,36.7741,346324.4406
2008-02-08 11:30:00,63.81,64.07,63.64,63.75,402203.399075345,36.7798,36.9297,36.6818,36.7453,402203.3991
2008-02-08 12:00:00,63.75,64.07,63.59,63.85,223203.07864704865,36.7453,36.9297,36.653,36.8029,223203.0786
2008-02-08 12:30:00,63.85,64.5,63.7,64.47,460584.4004963386,36.8029,37.1775,36.7164,37.1603,460584.4005
2008-02-08 13:00:00,64.46,64.46,63.69,63.95,212569.39624536768,37.1545,37.1545,36.7107,36.8605,212569.3962
2008-02-08 13:30:00,63.95,63.96,63.39,63.59,322138.0256979824,36.8605,36.8663,36.5377,36.653,322138.0257
2008-02-08 14:00:00,63.61,63.77,63.5,63.62,412837.081477026,36.6646,36.7568,36.6012,36.6703,412837.0815
2008-02-08 14:30:00,63.61,63.88,63.46,63.58,420968.7209606644,36.6646,36.8202,36.5781,36.6473,420968.721
2008-02-08 15:00:00,63.58,63.93,63.48,63.84,405539.45629940176,36.6473,36.849,36.5896,36.7971,405539.4563
2008-02-08 15:30:00,63.85,64.21,63.66,63.87,733619.8339277353,36.8029,37.0104,36.6934,36.8144,733619.8339
2008-02-11 09:30:00,64.07,64.47,63.07,63.27,500304.3318202646,36.9297,37.1603,36.3533,36.4686,500304.3318
2008-02-11 10:00:00,63.27,63.62,62.85,63.62,511355.02137495263,36.4686,36.6703,36.2265,36.6703,511355.0214
2008-02-11 10:30:00,63.62,63.75,63.19,63.65,317655.1988031561,36.6703,36.7453,36.4225,36.6876,317655.1988
2008-02-11 11:00:00,63.64,64.51,63.55,64.51,795232.6407845339,36.6818,37.1833,36.63,37.1833,795232.6408
2008-02-11 11:30:00,64.5,64.57,63.76,64.19,1156152.3317121763,37.1775,37.2179,36.751,36.9989,1156152.3317
2008-02-11 12:00:00,64.22,64.54,64.2,64.37,807325.8482217398,37.0162,37.2006,37.0046,37.1026,807325.8482
2008-02-11 12:30:00,64.37,64.92,64.28,64.87,753427.6736955724,37.1026,37.4196,37.0507,37.3908,753427.6737
2008-02-11 13:00:00,64.87,65.53,64.79,65.53,547321.8883218147,37.3908,37.7712,37.3447,37.7712,547321.8883
2008-02-11 13:30:00,65.53,65.69,65.3,65.45,469341.5507094877,37.7712,37.8635,37.6387,37.7251,469341.5507
2008-02-11 14:00:00,65.45,65.53,65.15,65.19,344135.1530191068,37.7251,37.7712,37.5522,37.5753,344135.153
2008-02-11 14:30:00,65.2,65.44,65.14,65.24,425347.2960672389,37.581,37.7194,37.5464,37.6041,425347.2961
2008-02-11 15:00:00,65.25,65.81,65.18,65.75,1001338.4261582916,37.6098,37.9326,37.5695,37.898,1001338.4262
2008-02-11 15:30:00,65.75,65.92,65.51,65.74,1045853.9397417991,37.898,37.996,37.7597,37.8923,1045853.9397
2008-02-12 09:30:00,66.28,66.76,65.72,66.55,597988.257412177,38.2035,38.4802,37.8808,38.3592,597988.2574
2008-02-12 10:00:00,66.55,67.15,66.47,66.89,670756.0056119155,38.3592,38.705,38.313,38.5551,670756.0056
2008-02-12 10:30:00,66.87,66.99,66.69,66.91,429830.1229620652,38.5436,38.6128,38.4399,38.5667,429830.123
2008-02-12 11:00:00,66.91,67.0,66.64,66.73,587354.5750104961,38.5667,38.6185,38.411,38.4629,587354.575
2008-02-12 11:30:00,66.73,66.73,66.08,66.12,493944.9727369063,38.4629,38.4629,38.0883,38.1113,493944.9727
2008-02-12 12:00:00,66.1,66.25,65.58,65.69,290653.9856459466,38.0998,38.1862,37.8001,37.8635,290653.9856
2008-02-12 12:30:00,65.69,66.01,65.53,66.01,378225.4877774369,37.8635,38.0479,37.7712,38.0479,378225.4878
2008-02-12 13:00:00,65.99,66.34,65.97,66.2,273973.6995256627,38.0364,38.2381,38.0249,38.1574,273973.6995
2008-02-12 13:30:00,66.19,66.32,65.92,66.26,224871.10725907705,38.1517,38.2266,37.996,38.192,224871.1073
2008-02-12 14:00:00,66.25,66.35,66.01,66.13,264382.53500649944,38.1862,38.2439,38.0479,38.1171,264382.535
2008-02-12 14:30:00,66.1,66.28,65.63,66.26,437127.7481396894,38.0998,38.2035,37.8289,38.192,437127.7481
2008-02-12 15:00:00,66.24,66.29,65.56,65.75,492068.4405483744,38.1805,38.2093,37.7885,37.898,492068.4405
2008-02-12 15:30:00,65.76,65.79,64.77,65.46,1107153.9912338424,37.9038,37.9211,37.3332,37.7309,1107153.9912
2008-02-13 09:30:00,66.06,66.23,65.39,65.5,711726.9583948627,38.0767,38.1747,37.6905,37.7539,711726.9584
2008-02-13 10:00:00,65.51,65.73,64.55,65.08,777614.0885699841,37.7597,37.8865,37.2064,37.5119,777614.0886
2008-02-13 10:30:00,65.09,65.52,64.54,65.42,658245.7910217026,37.5176,37.7655,37.2006,37.7078,658245.791
2008-02-13 11:00:00,65.42,65.7,65.4,65.68,235817.54502551333,37.7078,37.8692,37.6963,37.8577,235817.545
2008-02-13 11:30:00,65.7,65.78,65.51,65.74,278977.78536174784,37.8692,37.9153,37.7597,37.8923,278977.7854
2008-02-13 12:00:00,65.73,66.08,65.66,66.01,253644.6008165668,37.8865,38.0883,37.8462,38.0479,253644.6008
2008-02-13 12:30:00,66.0,66.21,66.0,66.21,178791.81685179283,38.0421,38.1632,38.0421,38.1632,178791.8169
2008-02-13 13:00:00,66.19,66.5,66.1,66.34,222160.5607645309,38.1517,38.3303,38.0998,38.2381,222160.5608
2008-02-13 13:30:00,66.33,66.51,66.13,66.27,237381.32184929,38.2324,38.3361,38.1171,38.1978,237381.3218
2008-02-13 14:00:00,66.27,66.38,65.9,66.13,409813.7796177245,38.1978,38.2612,37.9845,38.1171,409813.7796
2008-02-13 14:30:00,66.15,66.38,66.07,66.37,255521.13300509864,38.1286,38.2612,38.0825,38.2554,255521.133
2008-02-13 15:00:00,66.37,66.7,66.19,66.61,334335.48492344,38.2554,38.4456,38.1517,38.3937,334335.4849
2008-02-13 15:30:00,66.62,67.38,66.48,67.19,1516550.76369856,38.3995,38.8376,38.3188,38.7281,1516550.7637
2008-02-14 09:30:00,67.42,69.03,67.42,68.92,1002276.6922525576,38.8606,39.7886,38.8606,39.7252,1002276.6923
2008-02-14 10:00:00,68.91,69.74,68.88,69.56,978298.7809546494,39.7195,40.1979,39.7022,40.0941,978298.781
2008-02-14 10:30:00,69.55,70.06,69.3,69.99,750508.6236245227,40.0883,40.3823,39.9442,40.342,750508.6236
2008-02-14 11:00:00,69.99,70.43,69.55,69.66,988202.700838568,40.342,40.5956,40.0883,40.1518,988202.7008
2008-02-14 11:30:00,69.66,69.82,69.35,69.42,615294.0542619715,40.1518,40.244,39.9731,40.0134,615294.0543
2008-02-14 12:00:00,69.46,69.54,69.1,69.45,483102.7867587218,40.0365,40.0826,39.829,40.0307,483102.7868
2008-02-14 12:30:00,69.44,69.54,69.1,69.13,517714.3804583109,40.0249,40.0826,39.829,39.8463,517714.3805
2008-02-14 13:00:00,69.15,69.27,68.73,68.98,461001.4076493457,39.8578,39.927,39.6157,39.7598,461001.4076
2008-02-14 13:30:00,68.95,69.45,68.94,69.31,393863.2560152031,39.7425,40.0307,39.7367,39.95,393863.256
2008-02-14 14:00:00,69.34,69.54,69.08,69.28,380206.2717542207,39.9673,40.0826,39.8174,39.9327,380206.2718
2008-02-14 14:30:00,69.27,69.33,68.73,69.04,512189.03568096686,39.927,39.9615,39.6157,39.7944,512189.0357
2008-02-14 15:00:00,69.05,69.39,68.73,69.37,553889.7509816765,39.8002,39.9961,39.6157,39.9846,553889.751
2008-02-14 15:30:00,69.34,69.41,68.56,68.68,1281879.988343816,39.9673,40.0077,39.5177,39.5869,1281879.9883
2008-02-15 09:30:00,69.61,69.63,68.73,69.05,1423766.6721544808,40.1229,40.1345,39.6157,39.8002,1423766.6722
2008-02-15 10:00:00,69.04,69.38,68.78,68.94,581516.4748683966,39.7944,39.9904,39.6445,39.7367,581516.4749
2008-02-15 10:30:00,68.92,69.15,68.58,68.71,368738.5750465255,39.7252,39.8578,39.5292,39.6042,368738.575
2008-02-15 11:00:00,68.69,68.76,68.19,68.36,212152.38909236056,39.5926,39.633,39.3045,39.4024,212152.3891
2008-02-15 11:30:00,68.37,68.39,67.62,67.93,236234.5521785204,39.4082,39.4197,38.9759,39.1546,236234.5522
2008-02-15 12:00:00,67.92,68.13,67.44,67.46,376974.46631841565,39.1488,39.2699,38.8722,38.8837,376974.4663
2008-02-15 12:30:00,67.48,67.94,67.46,67.93,219241.5106934812,38.8952,39.1604,38.8837,39.1546,219241.5107
2008-02-15 13:00:00,67.92,68.19,67.87,68.08,210692.8640568357,39.1488,39.3045,39.12,39.241,210692.8641
2008-02-15 13:30:00,68.06,68.42,68.01,68.42,229666.68951865865,39.2295,39.437,39.2007,39.437,229666.6895
2008-02-15 14:00:00,68.41,68.49,68.11,68.18,234358.01998998848,39.4313,39.4774,39.2583,39.2987,234358.02
2008-02-15 14:30:00,68.18,68.33,68.11,68.27,173579.2274392041,39.2987,39.3851,39.2583,39.3506,173579.2274
2008-02-15 15:00:00,68.27,68.63,68.27,68.47,345177.6709016245,39.3506,39.5581,39.3506,39.4658,345177.6709
2008-02-15 15:30:00,68.45,68.82,68.43,68.78,612270.7524026701,39.4543,39.6676,39.4428,39.6445,612270.7524
2008-02-19 09:30:00,70.71,71.85,70.07,71.21,917728.4919803686,40.757,41.4141,40.3881,41.0452,917728.492
2008-02-19 10:00:00,71.21,72.16,71.15,71.88,640418.7352306491,41.0452,41.5927,41.0106,41.4314,640418.7352
2008-02-19 10:30:00,71.92,72.06,71.55,71.95,505829.6765976086,41.4544,41.5351,41.2411,41.4717,505829.6766
2008-02-19 11:00:00,71.93,72.06,71.61,71.74,371032.1143880645,41.4602,41.5351,41.2757,41.3507,371032.1144
2008-02-19 11:30:00,71.74,72.15,71.67,71.97,374993.6823416319,41.3507,41.587,41.3103,41.4832,374993.6823
2008-02-19 12:00:00,72.0,72.25,71.85,72.16,333292.96704092226,41.5005,41.6446,41.4141,41.5927,333292.967
2008-02-19 12:30:00,72.18,72.34,71.94,72.27,406790.4777584231,41.6043,41.6965,41.4659,41.6561,406790.4778
2008-02-19 13:00:00,72.29,72.57,72.17,72.44,589022.6036225244,41.6677,41.8291,41.5985,41.7541,589022.6036
2008-02-19 13:30:00,72.46,72.52,72.18,72.26,428474.8497147921,41.7657,41.8002,41.6043,41.6504,428474.8497
2008-02-19 14:00:00,72.25,72.76,72.22,72.65,564314.929806854,41.6446,41.9386,41.6273,41.8752,564314.9298
2008-02-19 14:30:00,72.64,72.71,71.99,72.01,635518.9011828158,41.8694,41.9098,41.4948,41.5063,635518.9012
2008-02-19 15:00:00,72.02,72.2,71.85,72.09,699738.0027459087,41.512,41.6158,41.4141,41.5524,699738.0027
2008-02-19 15:30:00,72.09,72.57,71.82,71.93,1160530.9068187508,41.5524,41.8291,41.3968,41.4602,1160530.9068
2008-02-20 09:30:00,71.23,71.83,70.98,71.38,534081.9112138394,41.0567,41.4025,40.9126,41.1432,534081.9112
2008-02-20 10:00:00,71.36,71.84,71.18,71.83,344030.901230855,41.1316,41.4083,41.0279,41.4025,344030.9012
2008-02-20 10:30:00,71.83,72.0,71.27,71.32,400326.8668868131,41.4025,41.5005,41.0798,41.1086,400326.8669
2008-02-20 11:00:00,71.33,71.72,71.32,71.59,291800.7553167161,41.1143,41.3391,41.1086,41.2642,291800.7553
2008-02-20 11:30:00,71.58,71.68,71.39,71.47,173162.220286197,41.2584,41.3161,41.1489,41.195,173162.2203
2008-02-20 12:00:00,71.47,72.08,71.42,71.96,383855.0843430328,41.195,41.5466,41.1662,41.4775,383855.0843
2008-02-20 12:30:00,71.97,72.03,71.72,71.8,181815.11871109428,41.4832,41.5178,41.3391,41.3852,181815.1187
2008-02-20 13:00:00,71.8,72.31,71.72,72.09,359877.1730451247,41.3852,41.6792,41.3391,41.5524,359877.173
2008-02-20 13:30:00,72.09,72.23,71.85,72.09,254165.8597578256,41.5524,41.6331,41.4141,41.5524,254165.8598
2008-02-20 14:00:00,72.12,72.61,71.83,72.52,511876.2803162115,41.5697,41.8521,41.4025,41.8002,511876.2803
2008-02-20 14:30:00,72.52,73.18,72.5,73.16,498740.554996488,41.8002,42.1807,41.7887,42.1691,498740.555
2008-02-20 15:00:00,73.15,73.18,72.56,72.61,402411.90265184856,42.1634,42.1807,41.8233,41.8521,402411.9027
2008-02-20 15:30:00,72.59,72.98,71.57,72.96,795962.4033022963,41.8406,42.0654,41.2527,42.0539,795962.4033
2008-02-21 09:30:00,73.19,73.61,71.96,71.98,569006.2602781837,42.1864,42.4285,41.4775,41.489,569006.2603
2008-02-21 10:00:00,72.02,72.09,71.54,72.03,489670.6494185836,41.512,41.5524,41.2354,41.5178,489670.6494
2008-02-21 10:30:00,72.03,72.17,71.1,71.12,624155.4562633723,41.5178,41.5985,40.9818,40.9933,624155.4563
2008-02-21 11:00:00,71.12,72.08,71.07,71.97,385940.1201080682,40.9933,41.5466,40.9645,41.4832,385940.1201
2008-02-21 11:30:00,71.97,72.12,71.88,71.94,278039.51926748187,41.4832,41.5697,41.4314,41.4659,278039.5193
2008-02-21 12:00:00,71.94,72.05,71.48,71.55,282418.09437405644,41.4659,41.5293,41.2008,41.2411,282418.0944
2008-02-21 12:30:00,71.53,71.53,70.98,71.01,492172.6923366262,41.2296,41.2296,40.9126,40.9299,492172.6923
2008-02-21 13:00:00,71.0,71.01,70.44,70.7,545028.3489802757,40.9241,40.9299,40.6013,40.7512,545028.349
2008-02-21 13:30:00,70.69,70.81,70.5,70.64,382604.0628840115,40.7454,40.8146,40.6359,40.7166,382604.0629
2008-02-21 14:00:00,70.64,71.03,70.59,70.99,580786.7123506343,40.7166,40.9414,40.6878,40.9184,580786.7124
2008-02-21 14:30:00,70.99,71.01,70.37,70.4,374680.9269768766,40.9184,40.9299,40.561,40.5783,374680.927
2008-02-21 15:00:00,70.41,70.5,70.07,70.27,595381.9627058827,40.584,40.6359,40.3881,40.5034,595381.9627
2008-02-21 15:30:00,70.28,70.42,69.95,70.14,926485.6421935176,40.5091,40.5898,40.3189,40.4284,926485.6422
2008-02-22 09:30:00,70.53,71.31,70.29,70.47,499991.5764555092,40.6532,41.1028,40.5149,40.6186,499991.5765
2008-02-22 10:00:00,70.46,70.46,69.5,70.01,488732.3833243176,40.6129,40.6129,40.0595,40.3535,488732.3833
2008-02-22 10:30:00,70.02,70.23,69.33,69.81,437544.75529269647,40.3593,40.4803,39.9615,40.2382,437544.7553
2008-02-22 11:00:00,69.84,70.5,69.74,70.21,342050.1172540713,40.2555,40.6359,40.1979,40.4688,342050.1173
2008-02-22 11:30:00,70.25,70.4,69.86,69.96,295449.5679055282,40.4918,40.5783,40.267,40.3247,295449.5679
2008-02-22 12:00:00,69.97,70.01,69.38,69.49,556496.0456879709,40.3304,40.3535,39.9904,40.0538,556496.0457
2008-02-22 12:30:00,69.48,69.74,69.27,69.33,437440.5035044447,40.048,40.1979,39.927,39.9615,437440.5035
2008-02-22 13:00:00,69.34,69.91,69.21,69.6,327454.8668988229,39.9673,40.2959,39.8924,40.1172,327454.8669
2008-02-22 13:30:00,69.56,69.74,69.35,69.44,258752.93844090367,40.0941,40.1979,39.9731,40.0249,258752.9384
2008-02-22 14:00:00,69.43,69.72,69.36,69.58,313485.1272730851,40.0192,40.1863,39.9788,40.1056,313485.1273
2008-02-22 14:30:00,69.6,69.85,69.44,69.67,360189.92840988,40.1172,40.2613,40.0249,40.1575,360189.9284
2008-02-22 15:00:00,69.69,69.95,69.36,69.94,425138.79249073536,40.169,40.3189,39.9788,40.3131,425138.7925
2008-02-22 15:30:00,69.93,70.67,69.72,70.67,1077754.9869468422,40.3074,40.7339,40.1863,40.7339,1077754.9869
2008-02-25 09:30:00,71.02,71.67,70.83,71.28,538460.486320414,40.9357,41.3103,40.8261,41.0855,538460.4863
2008-02-25 10:00:00,71.3,72.31,71.06,72.24,603930.6093425282,41.097,41.6792,40.9587,41.6389,603930.6093
2008-02-25 10:30:00,72.28,72.73,72.22,72.68,595069.2073411273,41.6619,41.9213,41.6273,41.8925,595069.2073
2008-02-25 11:00:00,72.68,72.81,72.48,72.72,321095.50781546463,41.8925,41.9674,41.7772,41.9155,321095.5078
2008-02-25 11:30:00,72.73,72.84,72.36,72.39,316299.92555588303,41.9213,41.9847,41.708,41.7253,316299.9256
2008-02-25 12:00:00,72.42,72.54,72.29,72.41,241759.89695586445,41.7426,41.8118,41.6677,41.7368,241759.897
2008-02-25 12:30:00,72.41,72.56,72.32,72.54,172223.95419193103,41.7368,41.8233,41.685,41.8118,172223.9542
2008-02-25 13:00:00,72.55,72.68,72.43,72.57,261254.98135894624,41.8175,41.8925,41.7484,41.8291,261254.9814
2008-02-25 13:30:00,72.58,72.73,72.36,72.56,458707.86830780667,41.8348,41.9213,41.708,41.8233,458707.8683
2008-02-25 14:00:00,72.56,72.91,72.33,72.89,690772.348956256,41.8233,42.025,41.6907,42.0135,690772.349
2008-02-25 14:30:00,72.89,72.92,72.32,72.42,796379.4104553034,42.0135,42.0308,41.685,41.7426,796379.4105
2008-02-25 15:00:00,72.41,72.92,72.4,72.9,638646.454830369,41.7368,42.0308,41.7311,42.0193,638646.4548
2008-02-25 15:30:00,72.9,73.23,72.79,72.86,760725.2988731966,42.0193,42.2095,41.9559,41.9962,760725.2989
2008-02-26 09:30:00,73.03,73.74,72.8,73.58,803364.2802681723,42.0942,42.5034,41.9616,42.4112,803364.2803
2008-02-26 10:00:00,73.56,74.01,73.14,73.83,688791.5649794724,42.3997,42.6591,42.1576,42.5553,688791.565
2008-02-26 10:30:00,73.81,74.46,73.73,74.25,670234.7466706566,42.5438,42.9185,42.4977,42.7974,670234.7467
2008-02-26 11:00:00,74.28,74.48,74.13,74.43,366966.2946462453,42.8147,42.93,42.7282,42.9012,366966.2946
2008-02-26 11:30:00,74.43,74.7,74.26,74.49,264174.0314299959,42.9012,43.0568,42.8032,42.9357,264174.0314
2008-02-26 12:00:00,74.49,74.96,74.44,74.67,385418.8611668093,42.9357,43.2067,42.9069,43.0395,385418.8612
2008-02-26 12:30:00,74.67,75.01,74.58,74.94,418362.42625437,43.0395,43.2355,42.9876,43.1951,418362.4263
2008-02-26 13:00:00,74.94,75.11,74.72,74.9,535332.9326728607,43.1951,43.2931,43.0683,43.1721,535332.9327
2008-02-26 13:30:00,74.9,75.14,74.84,74.88,598301.0127769323,43.1721,43.3104,43.1375,43.1605,598301.0128
2008-02-26 14:00:00,74.91,75.11,74.69,74.96,594130.9412468614,43.1778,43.2931,43.051,43.2067,594130.9412
2008-02-26 14:30:00,74.95,75.52,74.94,75.28,585061.035668957,43.2009,43.5294,43.1951,43.3911,585061.0357
2008-02-26 15:00:00,75.27,75.27,74.81,75.14,940142.6264545,43.3853,43.3853,43.1202,43.3104,940142.6265
2008-02-26 15:30:00,75.15,75.28,74.72,74.94,999461.8939697596,43.3162,43.3911,43.0683,43.1951,999461.894
2008-02-27 09:30:00,74.28,75.22,74.24,75.2,487689.8654417999,42.8147,43.3565,42.7916,43.345,487689.8654
2008-02-27 10:00:00,75.2,75.41,74.89,75.3,753636.177272076,43.345,43.466,43.1663,43.4026,753636.1773
2008-02-27 10:30:00,75.3,76.14,75.13,75.95,1020312.2516201144,43.4026,43.8868,43.3046,43.7773,1020312.2516
2008-02-27 11:00:00,75.95,76.15,75.65,75.82,800236.7266206191,43.7773,43.8926,43.6044,43.7024,800236.7266
2008-02-27 11:30:00,75.82,75.98,75.4,75.87,637395.4333713477,43.7024,43.7946,43.4603,43.7312,637395.4334
2008-02-27 12:00:00,75.85,75.89,75.62,75.81,447969.9341178739,43.7196,43.7427,43.5871,43.6966,447969.9341
2008-02-27 12:30:00,75.83,76.07,75.73,76.01,366132.2803402312,43.7081,43.8465,43.6505,43.8119,366132.2803
2008-02-27 13:00:00,76.02,76.05,75.82,76.04,334335.48492344,43.8176,43.8349,43.7024,43.8292,334335.4849
2008-02-27 13:30:00,76.03,76.09,75.69,75.78,553785.4991934247,43.8234,43.858,43.6274,43.6793,553785.4992
2008-02-27 14:00:00,75.78,75.88,75.17,75.25,713916.2459481499,43.6793,43.7369,43.3277,43.3738,713916.2459
2008-02-27 14:30:00,75.22,75.83,75.22,75.48,449846.4663064058,43.3565,43.7081,43.3565,43.5064,449846.4663
2008-02-27 15:00:00,75.49,75.8,75.3,75.79,549928.1830281091,43.5121,43.6908,43.4026,43.6851,549928.183
2008-02-27 15:30:00,75.79,75.83,75.35,75.52,953799.6107154824,43.6851,43.7081,43.4314,43.5294,953799.6107
2008-02-28 09:30:00,75.1,76.24,75.1,76.11,767605.9168978137,43.2873,43.9444,43.2873,43.8695,767605.9169
2008-02-28 10:00:00,76.12,76.29,75.91,76.26,486647.34755928215,43.8753,43.9733,43.7542,43.956,486647.3476
2008-02-28 10:30:00,76.25,76.65,76.1,76.33,415234.8726068168,43.9502,44.1808,43.8637,43.9963,415234.8726
2008-02-28 11:00:00,76.34,76.48,75.88,76.12,445363.6394115795,44.0021,44.0828,43.7369,43.8753,445363.6394
2008-02-28 11:30:00,76.14,76.14,75.88,75.96,494883.2388311723,43.8868,43.8868,43.7369,43.783,494883.2388
2008-02-28 12:00:00,75.97,76.18,75.75,76.09,271575.90839587187,43.7888,43.9099,43.662,43.858,271575.9084
2008-02-28 12:30:00,76.09,76.29,76.03,76.1,354664.58363253594,43.858,43.9733,43.8234,43.8637,354664.5836
2008-02-28 13:00:00,76.1,76.38,76.05,76.23,221222.2946702649,43.8637,44.0251,43.8349,43.9387,221222.2947
2008-02-28 13:30:00,76.24,76.46,76.15,76.45,282939.35331531527,43.9444,44.0712,43.8926,44.0655,282939.3533
2008-02-28 14:00:00,76.46,76.79,76.37,76.79,515003.8339637647,44.0712,44.2615,44.0194,44.2615,515003.834
2008-02-28 14:30:00,76.77,77.05,76.68,77.01,312963.8683318263,44.2499,44.4113,44.1981,44.3883,312963.8683
2008-02-28 15:00:00,77.02,77.1,76.67,76.74,554619.513499439,44.394,44.4401,44.1923,44.2326,554619.5135
2008-02-28 15:30:00,76.76,77.13,76.66,77.04,966101.3217291918,44.2442,44.4574,44.1865,44.4056,966101.3217
2008-02-29 09:30:00,76.42,76.42,75.03,75.05,744462.0199059198,44.0482,44.0482,43.247,43.2585,744462.0199
2008-02-29 10:00:00,75.03,75.36,74.83,75.25,639793.2245011386,43.247,43.4372,43.1317,43.3738,639793.2245
2008-02-29 10:30:00,75.25,75.25,74.58,74.75,567650.9870309107,43.3738,43.3738,42.9876,43.0856,567650.987
2008-02-29 11:00:00,74.76,75.25,74.71,75.09,447761.4305413704,43.0914,43.3738,43.0626,43.2816,447761.4305
2008-02-29 11:30:00,75.1,75.43,75.0,75.15,357896.38906834094,43.2873,43.4776,43.2297,43.3162,357896.3891
2008-02-29 12:00:00,75.15,75.18,74.67,74.87,225079.6108355806,43.3162,43.3335,43.0395,43.1548,225079.6108
2008-02-29 12:30:00,74.85,74.91,74.51,74.67,194325.3333013072,43.1432,43.1778,42.9473,43.0395,194325.3333
2008-02-29 13:00:00,74.64,74.81,74.48,74.62,244261.93987390705,43.0222,43.1202,42.93,43.0107,244261.9399
2008-02-29 13:30:00,74.65,74.65,73.96,73.99,399805.6079455542,43.028,43.028,42.6303,42.6475,399805.6079
2008-02-29 14:00:00,73.96,74.08,73.62,73.9,546175.1186510453,42.6303,42.6994,42.4343,42.5957,546175.1187
2008-02-29 14:30:00,73.9,74.03,73.6,73.97,381665.7967897455,42.5957,42.6706,42.4228,42.636,381665.7968
2008-02-29 15:00:00,73.97,74.21,73.85,74.16,491547.1816071156,42.636,42.7744,42.5669,42.7455,491547.1816
2008-02-29 15:30:00,74.17,74.28,73.43,74.19,1102358.4089742608,42.7513,42.8147,42.3248,42.7628,1102358.409
2008-03-03 09:30:00,74.34,74.96,74.21,74.81,562959.6565595809,42.8493,43.2067,42.7744,43.1202,562959.6566
2008-03-03 10:00:00,74.81,75.55,74.67,75.45,735600.6179045191,43.1202,43.5467,43.0395,43.4891,735600.6179
2008-03-03 10:30:00,75.44,75.61,75.08,75.29,413254.0886300331,43.4833,43.5813,43.2758,43.3969,413254.0886
2008-03-03 11:00:00,75.29,75.29,74.79,74.98,492381.1959131297,43.3969,43.3969,43.1087,43.2182,492381.1959
2008-03-03 11:30:00,74.98,75.4,74.96,75.34,351432.77819673094,43.2182,43.4603,43.2067,43.4257,351432.7782
2008-03-03 12:00:00,75.3,75.38,74.99,75.26,271367.4048193683,43.4026,43.4487,43.2239,43.3796,271367.4048
2008-03-03 12:30:00,75.25,75.35,75.0,75.16,287526.4319983933,43.3738,43.4314,43.2297,43.3219,287526.432
2008-03-03 13:00:00,75.15,75.17,74.73,74.76,419926.2030781466,43.3162,43.3277,43.0741,43.0914,419926.2031
2008-03-03 13:30:00,74.75,74.96,74.56,74.59,430664.1372680794,43.0856,43.2067,42.9761,42.9934,430664.1373
2008-03-03 14:00:00,74.59,74.68,74.05,74.22,528139.5592834883,42.9934,43.0453,42.6821,42.7801,528139.5593
2008-03-03 14:30:00,74.23,74.41,73.54,73.65,600594.5521184714,42.7859,42.8896,42.3882,42.4516,600594.5521
2008-03-03 15:00:00,73.64,74.42,73.59,74.39,637499.6851595994,42.4458,42.8954,42.417,42.8781,637499.6852
2008-03-03 15:30:00,74.37,75.18,74.29,75.1,751134.1343540334,42.8666,43.3335,42.8205,43.2873,751134.1344
2008-03-04 09:30:00,74.5,74.97,73.98,74.44,629263.7938877093,42.9415,43.2124,42.6418,42.9069,629263.7939
2008-03-04 10:00:00,74.44,74.91,74.24,74.5,464754.4720264096,42.9069,43.1778,42.7916,42.9415,464754.472
2008-03-04 10:30:00,74.51,74.53,73.28,73.32,745504.5377884376,42.9473,42.9588,42.2383,42.2614,745504.5378
2008-03-04 11:00:00,73.31,73.31,72.25,72.44,710267.4333593379,42.2556,42.2556,41.6446,41.7541,710267.4334
2008-03-04 11:30:00,72.45,72.85,72.31,72.54,501138.3461262788,41.7599,41.9905,41.6792,41.8118,501138.3461
2008-03-04 12:00:00,72.53,72.74,72.37,72.72,549615.4276633537,41.806,41.9271,41.7138,41.9155,549615.4277
2008-03-04 12:30:00,72.72,72.82,72.15,72.26,393550.5006504477,41.9155,41.9732,41.587,41.6504,393550.5007
2008-03-04 13:00:00,72.28,72.36,71.97,72.29,426702.569314512,41.6619,41.708,41.4832,41.6677,426702.5693
2008-03-04 13:30:00,72.31,72.34,71.61,71.87,517818.6322465626,41.6792,41.6965,41.2757,41.4256,517818.6322
2008-03-04 14:00:00,71.88,71.94,71.46,71.67,679096.1486720574,41.4314,41.4659,41.1893,41.3103,679096.1487
2008-03-04 14:30:00,71.65,72.21,71.5,71.91,706618.6207705258,41.2988,41.6216,41.2123,41.4486,706618.6208
2008-03-04 15:00:00,71.93,72.7,71.8,72.27,748006.5807064802,41.4602,41.904,41.3852,41.6561,748006.5807
2008-03-04 15:30:00,72.25,73.1,72.21,72.77,950359.301703174,41.6446,42.1346,41.6216,41.9443,950359.3017
2008-03-05 09:30:00,73.47,73.75,73.08,73.57,465171.4791794167,42.3478,42.5092,42.123,42.4055,465171.4792
2008-03-05 10:00:00,73.54,74.07,73.53,73.77,443278.603646544,42.3882,42.6937,42.3824,42.5207,443278.6036
2008-03-05 10:30:00,73.79,74.5,73.76,74.38,670026.243094153,42.5323,42.9415,42.515,42.8723,670026.2431
2008-03-05 11:00:00,74.38,74.87,74.29,74.78,464128.9612968989,42.8723,43.1548,42.8205,43.1029,464128.9613
2008-03-05 11:30:00,74.76,75.55,74.74,75.43,472052.09720403375,43.0914,43.5467,43.0798,43.4776,472052.0972
2008-03-05 12:00:00,75.43,75.66,74.76,74.95,685559.7595436674,43.4776,43.6101,43.0914,43.2009,685559.7595
2008-03-05 12:30:00,74.95,75.25,74.86,75.2,426911.0728910155,43.2009,43.3738,43.149,43.345,426911.0729
2008-03-05 13:00:00,75.19,75.45,74.87,75.14,809723.6393515305,43.3392,43.4891,43.1548,43.3104,809723.6394
2008-03-05 13:30:00,75.14,75.17,74.16,74.99,347366.9584549118,43.3104,43.3277,42.7455,43.2239,347366.9585
2008-03-05 14:00:00,75.01,75.14,74.85,75.05,209858.8497508216,43.2355,43.3104,43.1432,43.2585,209858.8498
2008-03-05 14:30:00,75.02,75.3,74.91,75.21,237381.32184929,43.2412,43.4026,43.1778,43.3508,237381.3218
2008-03-05 15:00:00,75.19,75.23,74.54,74.76,695880.686580593,43.3392,43.3623,42.9646,43.0914,695880.6866
2008-03-05 15:30:00,74.73,75.27,74.69,75.26,925130.3689462446,43.0741,43.3853,43.051,43.3796,925130.3689
2008-03-06 09:30:00,74.66,75.09,74.06,74.2,553681.247405173,43.1763,43.425,42.8293,42.9103,553681.2474
2008-03-06 10:00:00,74.2,74.23,73.62,73.75,517610.1286700591,42.9103,42.9276,42.5749,42.65,517610.1287
2008-03-06 10:30:00,73.75,74.71,73.42,74.51,481851.76529970055,42.65,43.2052,42.4592,43.0896,481851.7653
2008-03-06 11:00:00,74.56,74.64,74.11,74.41,452140.00564794487,43.1185,43.1647,42.8582,43.0317,452140.0056
2008-03-06 11:30:00,74.4,74.63,73.91,74.09,465484.234544172,43.0259,43.159,42.7426,42.8467,465484.2345
2008-03-06 12:00:00,74.09,74.09,73.03,73.16,523552.4806004102,42.8467,42.8467,42.2337,42.3088,523552.4806
2008-03-06 12:30:00,73.17,73.56,73.09,73.31,367174.79822274885,42.3146,42.5402,42.2684,42.3956,367174.7982
2008-03-06 13:00:00,73.32,73.53,73.07,73.07,373742.66088261065,42.4014,42.5228,42.2568,42.2568,373742.6609
2008-03-06 13:30:00,73.07,73.26,72.94,73.06,937327.8281717022,42.2568,42.3667,42.1816,42.251,937327.8282
2008-03-06 14:00:00,73.05,73.4,72.88,72.9,771150.4776983741,42.2452,42.4476,42.1469,42.1585,771150.4777
2008-03-06 14:30:00,72.9,73.14,72.84,73.07,492172.6923366262,42.1585,42.2973,42.1238,42.2568,492172.6923
2008-03-06 15:00:00,73.07,73.14,72.62,72.91,634684.8868768016,42.2568,42.2973,41.9966,42.1643,634684.8869
2008-03-06 15:30:00,72.88,72.91,72.32,72.39,1038973.321717182,42.1469,42.1643,41.8231,41.8636,1038973.3217
2008-03-07 09:30:00,71.7,72.6,71.7,72.47,572238.0657139888,41.4645,41.985,41.4645,41.9098,572238.0657
2008-03-07 10:00:00,72.48,72.76,72.21,72.27,523343.97702390666,41.9156,42.0775,41.7595,41.7942,523343.977
2008-03-07 10:30:00,72.26,72.69,72.05,72.14,481539.0099349452,41.7884,42.037,41.6669,41.719,481539.0099
2008-03-07 11:00:00,72.15,72.17,71.25,71.34,491338.678030612,41.7248,41.7363,41.2043,41.2563,491338.678
2008-03-07 11:30:00,71.34,71.73,71.01,71.03,343196.8869248408,41.2563,41.4819,41.0655,41.0771,343196.8869
2008-03-07 12:00:00,71.05,71.15,70.66,70.67,330999.42769938323,41.0886,41.1465,40.8631,40.8689,330999.4277
2008-03-07 12:30:00,70.68,71.23,70.61,71.05,347158.4548784082,40.8746,41.1927,40.8342,41.0886,347158.4549
2008-03-07 13:00:00,71.04,71.13,70.7,70.94,236860.06290803108,41.0828,41.1349,40.8862,41.025,236860.0629
2008-03-07 13:30:00,70.95,70.99,70.44,70.47,476430.67231060826,41.0308,41.0539,40.7359,40.7532,476430.6723
2008-03-07 14:00:00,70.49,70.92,70.36,70.77,498427.79963173263,40.7648,41.0134,40.6896,40.9267,498427.7996
2008-03-07 14:30:00,70.8,71.19,70.44,71.16,314736.14873210643,40.944,41.1696,40.7359,41.1522,314736.1487
2008-03-07 15:00:00,71.16,71.8,70.88,71.44,551387.708063634,41.1522,41.5223,40.9903,41.3142,551387.7081
2008-03-07 15:30:00,71.46,71.55,71.05,71.27,703908.0742759797,41.3257,41.3778,41.0886,41.2158,703908.0743
2008-03-10 09:30:00,72.36,72.37,69.86,70.2,481122.0027819381,41.8462,41.852,40.4004,40.5971,481122.0028
2008-03-10 10:00:00,70.22,71.08,70.16,71.07,449325.20736514695,40.6086,41.106,40.5739,41.1002,449325.2074
2008-03-10 10:30:00,71.08,72.11,71.03,71.66,579535.690891613,41.106,41.7016,41.0771,41.4414,579535.6909
2008-03-10 11:00:00,71.66,72.21,71.22,71.23,583393.0070569286,41.4414,41.7595,41.1869,41.1927,583393.0071
2008-03-10 11:30:00,71.25,71.33,70.57,71.17,488732.3833243176,41.2043,41.2505,40.811,41.158,488732.3833
2008-03-10 12:00:00,71.12,71.57,71.01,71.24,326099.59365154983,41.1291,41.3893,41.0655,41.1985,326099.5937
2008-03-10 12:30:00,71.23,71.69,71.15,71.62,447865.68232962216,41.1927,41.4587,41.1465,41.4183,447865.6823
2008-03-10 13:00:00,71.64,71.71,71.14,71.23,136048.58366856538,41.4298,41.4703,41.1407,41.1927,136048.5837
2008-03-10 13:30:00,71.19,71.44,70.88,70.89,164926.32901430686,41.1696,41.3142,40.9903,40.9961,164926.329
2008-03-10 14:00:00,70.9,70.94,70.19,70.52,482268.7724527077,41.0019,41.025,40.5913,40.7821,482268.7725
2008-03-10 14:30:00,70.52,70.57,70.31,70.32,346741.44772540114,40.7821,40.811,40.6607,40.6665,346741.4477
2008-03-10 15:00:00,70.33,70.68,70.19,70.68,548989.9169338432,40.6722,40.8746,40.5913,40.8746,548989.9169
2008-03-10 15:30:00,70.68,70.83,70.35,70.58,740083.4447993453,40.8746,40.9614,40.6838,40.8168,740083.4448
2008-03-11 09:30:00,72.42,73.01,71.35,72.56,708599.4047473095,41.8809,42.2221,41.2621,41.9619,708599.4047
2008-03-11 10:00:00,72.56,72.79,72.1,72.14,492693.95127788506,41.9619,42.0949,41.6958,41.719,492693.9513
2008-03-11 10:30:00,72.14,72.51,72.09,72.49,570882.7924667157,41.719,41.9329,41.6901,41.9214,570882.7925
2008-03-11 11:00:00,72.49,72.67,72.11,72.33,793356.108596002,41.9214,42.0255,41.7016,41.8289,793356.1086
2008-03-11 11:30:00,72.33,72.34,71.86,72.16,664188.1429520537,41.8289,41.8346,41.557,41.7305,664188.143
2008-03-11 12:00:00,72.15,72.98,72.15,72.9,450784.7324006718,41.7248,42.2048,41.7248,42.1585,450784.7324
2008-03-11 12:30:00,72.89,73.36,72.67,73.18,338088.54930050386,42.1527,42.4245,42.0255,42.3204,338088.5493
2008-03-11 13:00:00,73.19,73.68,73.15,73.66,542317.8024857296,42.3262,42.6096,42.3031,42.598,542317.8025
2008-03-11 13:30:00,73.65,73.86,73.4,73.84,514795.3303872612,42.5922,42.7137,42.4476,42.7021,514795.3304
2008-03-11 14:00:00,73.85,74.32,73.79,74.24,661373.3446692558,42.7079,42.9797,42.6732,42.9334,661373.3447
2008-03-11 14:30:00,74.22,75.01,74.08,74.98,1156256.583500428,42.9218,43.3787,42.8409,43.3614,1156256.5835
2008-03-11 15:00:00,75.0,75.73,72.45,75.72,1107049.7394455906,43.3729,43.7951,41.8982,43.7893,1107049.7394
2008-03-11 15:30:00,75.72,75.72,74.98,75.33,1498202.4489662475,43.7893,43.7893,43.3614,43.5638,1498202.449
2008-03-12 09:30:00,75.61,75.7,74.08,74.09,664292.3947403055,43.7257,43.7777,42.8409,42.8467,664292.3947
2008-03-12 10:00:00,74.11,74.3,73.8,73.83,334856.74386469886,42.8582,42.9681,42.679,42.6963,334856.7439
2008-03-12 10:30:00,73.83,73.95,73.22,73.87,535332.9326728607,42.6963,42.7657,42.3435,42.7194,535332.9327
2008-03-12 11:00:00,73.88,74.29,73.88,74.29,304415.22169518075,42.7252,42.9623,42.7252,42.9623,304415.2217
2008-03-12 11:30:00,74.29,74.67,73.85,73.93,342258.62083057483,42.9623,43.1821,42.7079,42.7541,342258.6208
2008-03-12 12:00:00,73.93,74.17,73.67,74.06,244574.6952386624,42.7541,42.8929,42.6038,42.8293,244574.6952
2008-03-12 12:30:00,74.07,74.18,73.55,73.63,302121.6823536417,42.8351,42.8987,42.5344,42.5806,302121.6824
2008-03-12 13:00:00,73.63,73.82,73.55,73.61,234253.7682017367,42.5806,42.6905,42.5344,42.5691,234253.7682
2008-03-12 13:30:00,73.61,73.73,73.32,73.44,329435.6508756066,42.5691,42.6385,42.4014,42.4708,329435.6509
2008-03-12 14:00:00,73.45,73.56,73.22,73.48,391882.47203841934,42.4766,42.5402,42.3435,42.4939,391882.472
2008-03-12 14:30:00,73.46,73.72,73.38,73.5,346637.19593714934,42.4823,42.6327,42.4361,42.5055,346637.1959
2008-03-12 15:00:00,73.48,73.65,73.28,73.51,432749.1730331149,42.4939,42.5922,42.3782,42.5113,432749.173
2008-03-12 15:30:00,73.52,73.61,73.22,73.36,1029382.1571980187,42.517,42.5691,42.3435,42.4245,1029382.1572
2008-03-13 09:30:00,73.02,73.03,71.83,71.98,602783.8396717587,42.2279,42.2337,41.5397,41.6264,602783.8397
2008-03-13 10:00:00,71.98,72.75,71.9,72.34,507706.20878614055,41.6264,42.0717,41.5802,41.8346,507706.2088
2008-03-13 10:30:00,72.35,73.03,72.34,72.97,354560.3318442842,41.8404,42.2337,41.8346,42.199,354560.3318
2008-03-13 11:00:00,72.97,73.96,72.81,73.49,517610.1286700591,42.199,42.7715,42.1064,42.4997,517610.1287
2008-03-13 11:30:00,73.43,73.94,73.37,73.86,398554.5864865329,42.465,42.7599,42.4303,42.7137,398554.5865
2008-03-13 12:00:00,73.87,73.99,73.53,73.77,489774.90120683535,42.7194,42.7888,42.5228,42.6616,489774.9012
2008-03-13 12:30:00,73.75,73.97,73.55,73.65,434625.7052216468,42.65,42.7773,42.5344,42.5922,434625.7052
2008-03-13 13:00:00,73.65,74.25,73.58,74.2,667315.6965996069,42.5922,42.9392,42.5517,42.9103,667315.6966
2008-03-13 13:30:00,74.18,74.66,73.98,74.45,517714.3804583109,42.8987,43.1763,42.7831,43.0549,517714.3805
2008-03-13 14:00:00,74.48,74.93,74.36,74.9,348200.97276092594,43.0722,43.3324,43.0028,43.3151,348200.9728
2008-03-13 14:30:00,74.89,74.95,74.36,74.66,324744.3204042768,43.3093,43.344,43.0028,43.1763,324744.3204
2008-03-13 15:00:00,74.66,74.76,74.31,74.46,562855.4047713291,43.1763,43.2341,42.9739,43.0606,562855.4048
2008-03-13 15:30:00,74.46,74.57,73.98,74.22,734662.3518102531,43.0606,43.1243,42.7831,42.9218,734662.3518
2008-03-14 09:30:00,74.91,74.91,72.9,73.1,748840.5950124944,43.3209,43.3209,42.1585,42.2741,748840.595
2008-03-14 10:00:00,73.1,73.59,72.09,73.05,1202752.8810607195,42.2741,42.5575,41.6901,42.2452,1202752.8811
2008-03-14 10:30:00,73.02,73.24,72.23,72.96,657724.5320804437,42.2279,42.3551,41.771,42.1932,657724.5321
2008-03-14 11:00:00,72.96,72.97,71.95,72.09,434521.453433395,42.1932,42.199,41.6091,41.6901,434521.4534
2008-03-14 11:30:00,72.04,72.64,72.0,72.45,520529.1787411088,41.6611,42.0081,41.638,41.8982,520529.1787
2008-03-14 12:00:00,72.41,72.69,72.32,72.62,309210.8039547624,41.8751,42.037,41.8231,41.9966,309210.804
2008-03-14 12:30:00,72.62,72.7,71.8,71.96,505412.6694446015,41.9966,42.0428,41.5223,41.6149,505412.6694
2008-03-14 13:00:00,71.96,72.02,71.56,71.66,418675.18161912536,41.6149,41.6496,41.3836,41.4414,418675.1816
2008-03-14 13:30:00,71.64,71.81,71.43,71.47,458812.1200960584,41.4298,41.5281,41.3084,41.3315,458812.1201
2008-03-14 14:00:00,71.44,71.57,70.91,70.95,439734.04284598376,41.3142,41.3893,41.0077,41.0308,439734.0428
2008-03-14 14:30:00,70.91,71.71,70.68,71.49,720692.6121845153,41.0077,41.4703,40.8746,41.3431,720692.6122
2008-03-14 15:00:00,71.51,72.41,71.31,72.14,897399.3932712727,41.3546,41.8751,41.239,41.719,897399.3933
2008-03-14 15:30:00,72.15,72.33,71.46,72.12,975066.9755188444,41.7248,41.8289,41.3257,41.7074,975066.9755
2008-03-17 09:30:00,71.18,71.18,68.69,69.33,1041892.3717882318,41.1638,41.1638,39.7238,40.0939,1041892.3718
2008-03-17 10:00:00,69.33,69.67,68.97,69.24,610081.4648493829,40.0939,40.2906,39.8857,40.0419,610081.4648
2008-03-17 10:30:00,69.28,69.92,68.98,69.33,700989.0242049299,40.065,40.4351,39.8915,40.0939,700989.0242
2008-03-17 11:00:00,69.37,69.64,68.46,68.51,584956.7838807052,40.1171,40.2732,39.5908,39.6197,584956.7839
2008-03-17 11:30:00,68.55,68.59,67.53,67.53,652616.1944561068,39.6429,39.666,39.053,39.053,652616.1945
2008-03-17 12:00:00,67.54,67.58,66.76,66.84,730179.5249154267,39.0588,39.0819,38.6077,38.654,730179.5249
2008-03-17 12:30:00,66.82,68.94,66.44,67.24,892499.5592234392,38.6424,39.8684,38.4226,38.8853,892499.5592
2008-03-17 13:00:00,67.24,67.47,66.63,66.91,597258.4948944146,38.8853,39.0183,38.5325,38.6944,597258.4949
2008-03-17 13:30:00,66.88,67.15,66.47,67.13,686915.0327909405,38.6771,38.8332,38.44,38.8217,686915.0328
2008-03-17 14:00:00,67.12,67.78,66.99,67.62,1050232.5148483736,38.8159,39.1976,38.7407,39.105,1050232.5148
2008-03-17 14:30:00,67.6,67.8,67.24,67.61,716105.5335014373,39.0935,39.2091,38.8853,39.0992,716105.5335
2008-03-17 15:00:00,67.63,68.25,67.49,67.66,1226522.288782124,39.1108,39.4694,39.0299,39.1282,1226522.2888
2008-03-17 15:30:00,67.66,68.27,67.62,67.82,1187844.8753407155,39.1282,39.4809,39.105,39.2207,1187844.8753
2008-03-18 09:30:00,69.77,70.64,68.66,70.61,1162928.6979485415,40.3484,40.8515,39.7065,40.8342,1162928.6979
2008-03-18 10:00:00,70.62,71.19,69.92,70.16,786475.4905713849,40.8399,41.1696,40.4351,40.5739,786475.4906
2008-03-18 10:30:00,70.16,70.34,69.93,70.13,585373.7910337123,40.5739,40.678,40.4409,40.5566,585373.791
2008-03-18 11:00:00,70.12,70.26,69.97,70.16,384897.6022255505,40.5508,40.6318,40.4641,40.5739,384897.6022
2008-03-18 11:30:00,70.16,70.27,69.96,69.97,420968.7209606644,40.5739,40.6375,40.4583,40.4641,420968.721
2008-03-18 12:00:00,69.97,70.08,69.75,69.96,255521.13300509864,40.4641,40.5277,40.3368,40.4583,255521.133
2008-03-18 12:30:00,69.96,70.15,69.9,70.02,285545.64802160964,40.4583,40.5681,40.4236,40.493,285545.648
2008-03-18 13:00:00,70.02,70.23,69.97,70.19,269803.6279955917,40.493,40.6144,40.4641,40.5913,269803.628
2008-03-18 13:30:00,70.17,70.3,69.93,69.99,394801.52210946905,40.5797,40.6549,40.4409,40.4756,394801.5221
2008-03-18 14:00:00,69.97,70.09,69.37,69.87,589856.6179285386,40.4641,40.5334,40.1171,40.4062,589856.6179
2008-03-18 14:30:00,69.85,70.73,69.14,70.67,696818.952674859,40.3947,40.9036,39.9841,40.8689,696818.9527
2008-03-18 15:00:00,70.64,70.69,70.09,70.44,741438.7180466184,40.8515,40.8804,40.5334,40.7359,741438.718
2008-03-18 15:30:00,70.44,70.92,70.38,70.86,856741.1958530807,40.7359,41.0134,40.7012,40.9787,856741.1959
2008-03-19 09:30:00,70.68,71.32,69.26,69.43,703282.563546469,40.8746,41.2448,40.0535,40.1518,703282.5635
2008-03-19 10:00:00,69.43,69.75,69.27,69.42,751863.8968717958,40.1518,40.3368,40.0592,40.146,751863.8969
2008-03-19 10:30:00,69.42,69.78,68.81,68.93,592462.912634833,40.146,40.3542,39.7932,39.8626,592462.9126
2008-03-19 11:00:00,68.92,68.99,68.56,68.66,607266.666566585,39.8568,39.8973,39.6486,39.7065,607266.6666
2008-03-19 11:30:00,68.66,68.74,68.06,68.07,420238.958442902,39.7065,39.7527,39.3595,39.3653,420238.9584
2008-03-19 12:00:00,68.07,68.09,67.63,67.78,505725.4248093568,39.3653,39.3768,39.1108,39.1976,505725.4248
2008-03-19 12:30:00,67.8,67.86,67.42,67.59,459124.87546081375,39.2091,39.2438,38.9894,39.0877,459124.8755
2008-03-19 13:00:00,67.58,67.93,67.49,67.65,520112.17158810166,39.0819,39.2843,39.0299,39.1224,520112.1716
2008-03-19 13:30:00,67.64,67.74,67.18,67.37,628534.0313699469,39.1166,39.1744,38.8506,38.9605,628534.0314
2008-03-19 14:00:00,67.35,67.53,66.91,67.15,621236.4061923227,38.9489,39.053,38.6944,38.8332,621236.4062
2008-03-19 14:30:00,67.15,67.46,66.85,67.46,526992.7896127187,38.8332,39.0125,38.6597,39.0125,526992.7896
2008-03-19 15:00:00,67.45,67.76,66.78,67.01,783139.4333473281,39.0067,39.186,38.6193,38.7523,783139.4333
2008-03-19 15:30:00,67.03,67.19,66.23,66.34,1705559.2557990265,38.7638,38.8564,38.3012,38.3648,1705559.2558
2008-03-20 09:30:00,64.81,65.61,63.68,65.46,2564176.9838406392,37.48,37.9426,36.8265,37.8559,2564176.9838
2008-03-20 10:00:00,65.46,65.79,64.84,65.43,877070.2945621767,37.8559,38.0467,37.4973,37.8385,877070.2946
2008-03-20 10:30:00,65.42,66.45,65.34,66.07,685559.7595436674,37.8328,38.4284,37.7865,38.2087,685559.7595
2008-03-20 11:00:00,66.05,66.21,65.57,66.06,395635.5364154832,38.1971,38.2896,37.9195,38.2029,395635.5364
2008-03-20 11:30:00,66.06,66.1,65.55,65.64,436919.2445631858,38.2029,38.226,37.9079,37.96,436919.2446
2008-03-20 12:00:00,65.64,66.07,65.57,65.6,295345.31611727644,37.96,38.2087,37.9195,37.9369,295345.3161
2008-03-20 12:30:00,65.61,66.1,65.38,65.86,358626.15158610337,37.9426,38.226,37.8096,38.0872,358626.1516
2008-03-20 13:00:00,65.88,66.02,65.48,65.73,267927.0958070598,38.0988,38.1797,37.8675,38.012,267927.0958
2008-03-20 13:30:00,65.74,66.31,65.68,66.31,308064.0342839929,38.0178,38.3475,37.9831,38.3475,308064.0343
2008-03-20 14:00:00,66.31,66.49,66.0,66.47,292113.51068147144,38.3475,38.4515,38.1682,38.44,292113.5107
2008-03-20 14:30:00,66.46,67.05,66.38,66.93,433478.9355508773,38.4342,38.7754,38.3879,38.706,433478.9356
2008-03-20 15:00:00,66.93,67.19,66.67,66.83,615398.3060502233,38.706,38.8564,38.5556,38.6482,615398.3061
2008-03-20 15:30:00,66.83,67.37,66.35,67.13,1453791.1871709917,38.6482,38.9605,38.3706,38.8217,1453791.1872
2008-03-24 09:30:00,67.23,68.01,66.46,68.0,595173.4591293791,38.8795,39.3306,38.4342,39.3248,595173.4591
2008-03-24 10:00:00,68.0,68.74,67.88,68.34,489149.3904773247,39.3248,39.7527,39.2554,39.5214,489149.3905
2008-03-24 10:30:00,68.34,68.79,68.32,68.55,378225.4877774369,39.5214,39.7816,39.5098,39.6429,378225.4878
2008-03-24 11:00:00,68.52,68.66,68.22,68.64,244783.1988151659,39.6255,39.7065,39.452,39.6949,244783.1988
2008-03-24 11:30:00,68.6,68.87,68.41,68.87,237277.07006103816,39.6718,39.8279,39.5619,39.8279,237277.0701
2008-03-24 12:00:00,68.85,68.89,68.64,68.68,173891.98280395943,39.8163,39.8395,39.6949,39.718,173891.9828
2008-03-24 12:30:00,68.69,68.96,68.68,68.74,243219.4219913893,39.7238,39.88,39.718,39.7527,243219.422
2008-03-24 13:00:00,68.74,68.9,68.69,68.75,175560.01141598783,39.7527,39.8453,39.7238,39.7585,175560.0114
2008-03-24 13:30:00,68.74,68.88,68.67,68.78,238528.09152005945,39.7527,39.8337,39.7123,39.7759,238528.0915
2008-03-24 14:00:00,68.77,68.77,68.24,68.24,412628.5779005225,39.7701,39.7701,39.4636,39.4636,412628.5779
2008-03-24 14:30:00,68.26,68.35,67.79,67.95,515837.8482697789,39.4751,39.5272,39.2033,39.2959,515837.8483
2008-03-24 15:00:00,67.92,68.24,67.75,67.75,463816.2059321436,39.2785,39.4636,39.1802,39.1802,463816.2059
2008-03-24 15:30:00,67.74,68.04,67.5,67.83,903445.9969898756,39.1744,39.3479,39.0356,39.2265,903445.997
2008-03-25 09:30:00,68.29,68.34,67.62,67.76,636457.1672770818,39.4925,39.5214,39.105,39.186,636457.1673
2008-03-25 10:00:00,67.76,68.51,67.43,67.84,586833.3160692372,39.186,39.6197,38.9952,39.2323,586833.3161
2008-03-25 10:30:00,67.85,68.2,67.5,67.9,443070.1000700405,39.238,39.4404,39.0356,39.267,443070.1001
2008-03-25 11:00:00,67.87,68.47,67.82,68.41,453912.286048225,39.2496,39.5966,39.2207,39.5619,453912.286
2008-03-25 11:30:00,68.4,68.73,68.21,68.29,285858.403386365,39.5561,39.747,39.4462,39.4925,285858.4034
2008-03-25 12:00:00,68.3,68.67,68.15,68.66,181398.1115580872,39.4983,39.7123,39.4115,39.7065,181398.1116
2008-03-25 12:30:00,68.66,68.67,68.42,68.51,219867.02142299188,39.7065,39.7123,39.5677,39.6197,219867.0214
2008-03-25 13:00:00,68.5,68.65,68.33,68.63,182857.63659361203,39.6139,39.7007,39.5156,39.6891,182857.6366
2008-03-25 13:30:00,68.64,68.78,68.43,68.63,164822.07722605506,39.6949,39.7759,39.5735,39.6891,164822.0772
2008-03-25 14:00:00,68.64,68.87,68.51,68.8,263340.0171239817,39.6949,39.8279,39.6197,39.7874,263340.0171
2008-03-25 14:30:00,68.81,69.07,68.62,69.05,338922.56360651803,39.7932,39.9436,39.6833,39.932,338922.5636
2008-03-25 15:00:00,69.04,69.19,68.93,69.11,443487.1072230476,39.9262,40.013,39.8626,39.9667,443487.1072
2008-03-25 15:30:00,69.12,69.16,68.6,68.94,762080.5721204696,39.9725,39.9956,39.6718,39.8684,762080.5721
2008-03-26 09:30:00,68.61,69.75,68.61,69.7,518444.1429760733,39.6776,40.3368,39.6776,40.3079,518444.143
2008-03-26 10:00:00,69.72,69.99,69.47,69.58,485813.333253268,40.3195,40.4756,40.1749,40.2385,485813.3333
2008-03-26 10:30:00,69.55,70.54,69.54,70.51,432957.6766096184,40.2212,40.7937,40.2154,40.7763,432957.6766
2008-03-26 11:00:00,70.5,71.07,70.27,71.03,391569.7166736641,40.7706,41.1002,40.6375,41.0771,391569.7167
2008-03-26 11:30:00,71.04,71.04,70.6,70.63,308064.0342839929,41.0828,41.0828,40.8284,40.8457,308064.0343
2008-03-26 12:00:00,70.64,70.71,70.06,70.11,376765.9627419121,40.8515,40.892,40.5161,40.545,376765.9627
2008-03-26 12:30:00,70.09,70.22,69.91,70.11,251663.81683978304,40.5334,40.6086,40.4294,40.545,251663.8168
2008-03-26 13:00:00,70.12,70.35,69.97,70.19,236755.8111197793,40.5508,40.6838,40.4641,40.5913,236755.8111
2008-03-26 13:30:00,70.19,70.63,70.08,70.6,359043.15873911045,40.5913,40.8457,40.5277,40.8284,359043.1587
2008-03-26 14:00:00,70.6,70.87,70.38,70.74,560770.3690062936,40.8284,40.9845,40.7012,40.9093,560770.369
2008-03-26 14:30:00,70.74,71.21,70.71,71.21,475700.9097928458,40.9093,41.1811,40.892,41.1811,475700.9098
2008-03-26 15:00:00,71.2,71.22,70.73,70.92,609038.9469668651,41.1754,41.1869,40.9036,41.0134,609038.947
2008-03-26 15:30:00,70.92,71.1,70.56,70.86,875402.2659501482,41.0134,41.1175,40.8053,40.9787,875402.266
2008-03-27 09:30:00,71.23,72.08,70.58,71.97,790332.8067367005,41.1927,41.6843,40.8168,41.6207,790332.8067
2008-03-27 10:00:00,71.96,72.09,71.1,71.18,395218.52926247614,41.6149,41.6901,41.1175,41.1638,395218.5293
2008-03-27 10:30:00,71.17,71.37,70.72,71.28,461105.65943759744,41.158,41.2737,40.8978,41.2216,461105.6594
2008-03-27 11:00:00,71.32,71.64,70.98,71.6,277101.2531732159,41.2448,41.4298,41.0481,41.4067,277101.2532
2008-03-27 11:30:00,71.61,71.68,71.17,71.28,331312.1830641385,41.4125,41.453,41.158,41.2216,331312.1831
2008-03-27 12:00:00,71.28,71.5,71.01,71.48,290758.2374341983,41.2216,41.3489,41.0655,41.3373,290758.2374
2008-03-27 12:30:00,71.47,71.74,71.45,71.67,218094.7410227117,41.3315,41.4877,41.3199,41.4472,218094.741
2008-03-27 13:00:00,71.68,71.7,71.43,71.45,193074.31184228588,41.453,41.4645,41.3084,41.3199,193074.3118
2008-03-27 13:30:00,71.46,71.52,70.87,71.11,371553.37332932337,41.3257,41.3604,40.9845,41.1233,371553.3733
2008-03-27 14:00:00,71.11,71.15,70.8,70.84,283356.36046832235,41.1233,41.1465,40.944,40.9672,283356.3605
2008-03-27 14:30:00,70.83,71.36,70.83,71.06,234670.77535474385,40.9614,41.2679,40.9614,41.0944,234670.7754
2008-03-27 15:00:00,71.07,71.11,70.57,70.7,289090.20882217,41.1002,41.1233,40.811,40.8862,289090.2088
2008-03-27 15:30:00,70.7,70.85,70.1,70.34,583705.762421684,40.8862,40.973,40.5392,40.678,583705.7624
2008-03-28 09:30:00,70.69,70.69,69.19,70.44,584435.5249394464,40.8804,40.8804,40.013,40.7359,584435.5249
2008-03-28 10:00:00,70.44,71.42,70.37,71.4,442965.8482817888,40.7359,41.3026,40.6954,41.291,442965.8483
2008-03-28 10:30:00,71.38,71.46,70.69,71.28,259899.7081116732,41.2795,41.3257,40.8804,41.2216,259899.7081
2008-03-28 11:00:00,71.28,71.31,70.97,71.29,163362.55219053023,41.2216,41.239,41.0424,41.2274,163362.5522
2008-03-28 11:30:00,71.29,71.63,71.03,71.05,238945.09867306656,41.2274,41.424,41.0771,41.0886,238945.0987
2008-03-28 12:00:00,71.03,71.04,70.57,70.76,306291.7538837127,41.0771,41.0828,40.811,40.9209,306291.7539
2008-03-28 12:30:00,70.76,70.76,70.14,70.54,321095.50781546463,40.9209,40.9209,40.5624,40.7937,321095.5078
2008-03-28 13:00:00,70.53,70.76,70.53,70.68,171806.94703892394,40.7879,40.9209,40.7879,40.8746,171806.947
2008-03-28 13:30:00,70.69,70.72,70.43,70.63,315465.91124986886,40.8804,40.8978,40.7301,40.8457,315465.9112
2008-03-28 14:00:00,70.61,70.69,70.34,70.43,330478.16875812435,40.8342,40.8804,40.678,40.7301,330478.1688
2008-03-28 14:30:00,70.42,70.58,70.21,70.42,160756.2574842359,40.7243,40.8168,40.6028,40.7243,160756.2575
2008-03-28 15:00:00,70.41,70.42,69.92,70.07,278456.526420489,40.7185,40.7243,40.4351,40.5219,278456.5264
2008-03-28 15:30:00,70.05,70.28,69.78,70.17,462148.1773201152,40.5103,40.6433,40.3542,40.5797,462148.1773
2008-03-31 09:30:00,70.68,71.29,69.64,71.25,519695.1644350946,40.8746,41.2274,40.2732,41.2043,519695.1644
2008-03-31 10:00:00,71.22,71.65,71.0,71.52,324744.3204042768,41.1869,41.4356,41.0597,41.3604,324744.3204
2008-03-31 10:30:00,71.51,71.54,70.8,71.29,293885.7910817516,41.3546,41.372,40.944,41.2274,293885.7911
2008-03-31 11:00:00,71.26,71.52,71.15,71.41,216426.7124106833,41.2101,41.3604,41.1465,41.2968,216426.7124
2008-03-31 11:30:00,71.41,71.41,70.18,70.19,358313.3962213481,41.2968,41.2968,40.5855,40.5913,358313.3962
2008-03-31 12:00:00,70.21,70.38,69.95,70.0,173057.96849794523,40.6028,40.7012,40.4525,40.4814,173057.9685
2008-03-31 12:30:00,69.99,70.24,69.8,70.21,436085.2302571716,40.4756,40.6202,40.3657,40.6028,436085.2303
2008-03-31 13:00:00,70.21,70.3,70.04,70.06,143450.46063444135,40.6028,40.6549,40.5045,40.5161,143450.4606
2008-03-31 13:30:00,70.05,70.06,69.22,69.22,423679.2674552105,40.5103,40.5161,40.0303,40.0303,423679.2675
2008-03-31 14:00:00,69.23,69.77,69.23,69.73,306917.2646132234,40.0361,40.3484,40.0361,40.3253,306917.2646
2008-03-31 14:30:00,69.72,69.8,69.37,69.46,225392.3662003359,40.3195,40.3657,40.1171,40.1691,225392.3662
2008-03-31 15:00:00,69.46,70.11,69.32,69.95,419613.4477133913,40.1691,40.545,40.0882,40.4525,419613.4477
2008-03-31 15:30:00,69.95,70.5,69.78,70.12,796587.914031807,40.4525,40.7706,40.3542,40.5508,796587.914
2008-04-01 08:30:00,70.02,70.19,70.02,70.19,208.5035765035485,40.493,40.5913,40.493,40.5913,208.5036
2008-04-01 09:00:00,70.19,70.19,70.19,70.19,104.25178825177424,40.5913,40.5913,40.5913,40.5913,104.2518
2008-04-01 09:30:00,70.12,70.94,69.28,69.29,738311.1643990652,40.5508,41.025,40.065,40.0708,738311.1644
2008-04-01 10:00:00,69.31,69.81,69.29,69.57,471947.845415782,40.0824,40.3715,40.0708,40.2327,471947.8454
2008-04-01 10:30:00,69.56,70.13,69.48,69.97,417007.15300709696,40.2269,40.5566,40.1807,40.4641,417007.153
2008-04-01 11:00:00,69.97,71.12,69.97,70.64,514795.3303872612,40.4641,41.1291,40.4641,40.8515,514795.3304
2008-04-01 11:30:00,70.64,71.36,70.5,71.36,455267.5592954981,40.8515,41.2679,40.7706,41.2679,455267.5593
2008-04-01 12:00:00,71.37,71.56,71.18,71.54,534081.9112138394,41.2737,41.3836,41.1638,41.372,534081.9112
2008-04-01 12:30:00,71.54,71.54,71.16,71.49,292947.5249874856,41.372,41.372,41.1522,41.3431,292947.525
2008-04-01 13:00:00,71.49,71.94,71.48,71.92,251351.0614750277,41.3431,41.6033,41.3373,41.5917,251351.0615
2008-04-01 13:30:00,71.91,71.94,71.39,71.46,250725.55074551704,41.586,41.6033,41.2852,41.3257,250725.5507
2008-04-01 14:00:00,71.46,71.63,71.29,71.37,383333.82540177385,41.3257,41.424,41.2274,41.2737,383333.8254
2008-04-01 14:30:00,71.38,71.86,71.37,71.58,320261.49350945046,41.2795,41.557,41.2737,41.3951,320261.4935
2008-04-01 15:00:00,71.57,71.94,71.57,71.71,364985.5106694616,41.3893,41.6033,41.3893,41.4703,364985.5107
2008-04-01 15:30:00,71.72,71.81,71.35,71.72,1224854.2601700956,41.4761,41.5281,41.2621,41.4761,1224854.2602
2008-04-02 09:30:00,71.83,71.97,71.26,71.34,831720.7666726549,41.5397,41.6207,41.2101,41.2563,831720.7667
2008-04-02 10:00:00,71.36,71.64,71.24,71.3,530954.3575662862,41.2679,41.4298,41.1985,41.2332,530954.3576
2008-04-02 10:30:00,71.3,72.12,71.14,72.05,990183.4848153515,41.2332,41.7074,41.1407,41.6669,990183.4848
2008-04-02 11:00:00,72.03,72.16,71.65,71.67,514169.81965775054,41.6554,41.7305,41.4356,41.4472,514169.8197
2008-04-02 11:30:00,71.65,71.96,71.64,71.82,319948.7381446951,41.4356,41.6149,41.4298,41.5339,319948.7381
2008-04-02 12:00:00,71.82,71.96,71.8,71.89,302747.1930831524,41.5339,41.6149,41.5223,41.5744,302747.1931
2008-04-02 12:30:00,71.88,71.99,71.77,71.96,295553.81969378,41.5686,41.6322,41.505,41.6149,295553.8197
2008-04-02 13:00:00,71.98,72.14,71.52,71.81,747381.0699769695,41.6264,41.719,41.3604,41.5281,747381.07
2008-04-02 13:30:00,71.81,72.5,71.72,72.24,1154275.7995236444,41.5281,41.9272,41.4761,41.7768,1154275.7995
2008-04-02 14:00:00,72.24,72.56,72.22,72.46,720796.8639727671,41.7768,41.9619,41.7652,41.904,720796.864
2008-04-02 14:30:00,72.45,72.47,71.72,71.89,450576.22882416827,41.8982,41.9098,41.4761,41.5744,450576.2288
2008-04-02 15:00:00,71.9,71.91,71.54,71.68,535541.4362493643,41.5802,41.586,41.372,41.453,535541.4362
2008-04-02 15:30:00,71.69,71.86,71.59,71.78,645214.3174902308,41.4587,41.557,41.4009,41.5108,645214.3175
2008-04-03 09:30:00,71.55,72.69,71.17,72.51,926068.6350405106,41.3778,42.037,41.158,41.9329,926068.635
2008-04-03 10:00:00,72.5,72.77,72.27,72.76,1408233.1557049665,41.9272,42.0833,41.7942,42.0775,1408233.1557
2008-04-03 10:30:00,72.77,72.94,72.51,72.83,547947.3990513254,42.0833,42.1816,41.9329,42.118,547947.3991
2008-04-03 11:00:00,72.83,73.45,72.8,73.2,531788.3718723004,42.118,42.4766,42.1007,42.332,531788.3719
2008-04-03 11:30:00,73.21,73.51,73.05,73.15,367487.5535875042,42.3378,42.5113,42.2452,42.3031,367487.5536
2008-04-03 12:00:00,73.15,73.34,72.88,72.95,229353.93415390333,42.3031,42.4129,42.1469,42.1874,229353.9342
2008-04-03 12:30:00,72.94,73.5,72.89,73.26,356124.1086680608,42.1816,42.5055,42.1527,42.3667,356124.1087
2008-04-03 13:00:00,73.27,73.72,73.25,73.46,280541.5621855245,42.3725,42.6327,42.3609,42.4823,280541.5622
2008-04-03 13:30:00,73.47,73.53,72.9,72.94,504891.4105033426,42.4881,42.5228,42.1585,42.1816,504891.4105
2008-04-03 14:00:00,72.93,73.0,72.62,72.8,477994.44913438486,42.1758,42.2163,41.9966,42.1007,477994.4491
2008-04-03 14:30:00,72.8,72.91,72.61,72.81,333397.218829174,42.1007,42.1643,41.9908,42.1064,333397.2188
2008-04-03 15:00:00,72.8,73.18,72.48,72.48,330061.16160511726,42.1007,42.3204,41.9156,41.9156,330061.1616
2008-04-03 15:30:00,72.48,72.5,72.19,72.43,625823.4848754008,41.9156,41.9272,41.7479,41.8867,625823.4849
2008-04-04 09:30:00,72.7,74.05,72.7,73.85,658141.5392334508,42.0428,42.8235,42.0428,42.7079,658141.5392
2008-04-04 10:00:00,73.83,74.0,73.57,73.7,325891.0900750463,42.6963,42.7946,42.546,42.6211,325891.0901
2008-04-04 10:30:00,73.67,73.73,73.5,73.54,405747.95987590536,42.6038,42.6385,42.5055,42.5286,405747.9599
2008-04-04 11:00:00,73.54,73.91,73.46,73.85,307125.7681897269,42.5286,42.7426,42.4823,42.7079,307125.7682
2008-04-04 11:30:00,73.85,73.97,73.61,73.69,209129.0872330591,42.7079,42.7773,42.5691,42.6153,209129.0872
2008-04-04 12:00:00,73.73,74.06,73.68,74.01,171181.4363094133,42.6385,42.8293,42.6096,42.8004,171181.4363
2008-04-04 12:30:00,74.01,74.12,73.93,74.08,178687.56506354106,42.8004,42.864,42.7541,42.8409,178687.5651
2008-04-04 13:00:00,74.07,74.29,73.92,74.29,199850.6780786512,42.8351,42.9623,42.7484,42.9623,199850.6781
2008-04-04 13:30:00,74.26,74.29,73.87,73.96,262818.75818272284,42.945,42.9623,42.7194,42.7715,262818.7582
2008-04-04 14:00:00,73.97,74.13,73.76,73.97,272722.6780666414,42.7773,42.8698,42.6558,42.7773,272722.6781
2008-04-04 14:30:00,73.97,74.29,73.89,74.2,270637.6423016059,42.7773,42.9623,42.731,42.9103,270637.6423
2008-04-04 15:00:00,74.21,74.32,73.76,73.76,578284.6694325916,42.9161,42.9797,42.6558,42.6558,578284.6694
2008-04-04 15:30:00,73.76,73.86,73.29,73.65,779907.6279115231,42.6558,42.7137,42.384,42.5922,779907.6279
2008-04-07 09:30:00,75.03,75.03,74.33,74.94,477890.1973461331,43.3903,43.3903,42.9855,43.3382,477890.1973
2008-04-07 10:00:00,74.91,75.13,74.75,74.99,454850.552142491,43.3209,43.4481,43.2284,43.3671,454850.5521
2008-04-07 10:30:00,74.98,75.11,74.72,74.82,324223.0614630179,43.3614,43.4365,43.211,43.2688,324223.0615
2008-04-07 11:00:00,74.84,75.01,74.67,74.95,258023.17592314124,43.2804,43.3787,43.1821,43.344,258023.1759
2008-04-07 11:30:00,74.95,75.25,74.95,75.18,358834.6551626069,43.344,43.5175,43.344,43.477,358834.6552
2008-04-07 12:00:00,75.19,75.21,74.75,74.77,223203.07864704865,43.4828,43.4944,43.2284,43.2399,223203.0786
2008-04-07 12:30:00,74.77,74.91,74.58,74.82,216843.7195636904,43.2399,43.3209,43.13,43.2688,216843.7196
2008-04-07 13:00:00,74.83,74.87,74.53,74.64,237902.5807905488,43.2746,43.2977,43.1011,43.1647,237902.5808
2008-04-07 13:30:00,74.63,74.78,74.35,74.58,241134.38622635385,43.159,43.2457,42.997,43.13,241134.3862
2008-04-07 14:00:00,74.56,74.56,73.5,73.57,377391.47347142274,43.1185,43.1185,42.5055,42.546,377391.4735
2008-04-07 14:30:00,73.57,73.75,73.41,73.6,465796.9899089273,42.546,42.65,42.4534,42.5633,465796.9899
2008-04-07 15:00:00,73.6,73.89,73.21,73.72,427536.5836205261,42.5633,42.731,42.3378,42.6327,427536.5836
2008-04-07 15:30:00,73.74,73.76,73.23,73.43,501555.3532792858,42.6443,42.6558,42.3493,42.465,501555.3533
2008-04-08 09:30:00,73.1,74.22,72.84,73.84,600490.3003302196,42.2741,42.9218,42.1238,42.7021,600490.3003
2008-04-08 10:00:00,73.85,74.67,73.56,74.04,510208.2517041831,42.7079,43.1821,42.5402,42.8178,510208.2517
2008-04-08 10:30:00,74.01,74.49,73.82,73.82,279811.79966776207,42.8004,43.078,42.6905,42.6905,279811.7997
2008-04-08 11:00:00,73.81,73.9,73.13,73.63,319531.73099168803,42.6847,42.7368,42.2915,42.5806,319531.731
2008-04-08 11:30:00,73.65,73.96,73.46,73.93,204125.001396974,42.5922,42.7715,42.4823,42.7541,204125.0014
2008-04-08 12:00:00,73.92,74.23,73.73,74.09,201831.4620554349,42.7484,42.9276,42.6385,42.8467,201831.4621
2008-04-08 12:30:00,74.09,74.37,74.0,74.24,211631.1301511017,42.8467,43.0086,42.7946,42.9334,211631.1302
2008-04-08 13:00:00,74.23,74.35,74.06,74.12,192448.80111277525,42.9276,42.997,42.8293,42.864,192448.8011
2008-04-08 13:30:00,74.12,74.42,73.95,74.37,192031.7939597681,42.864,43.0375,42.7657,43.0086,192031.794
2008-04-08 14:00:00,74.38,74.38,73.71,73.71,410960.5492884941,43.0144,43.0144,42.6269,42.6269,410960.5493
2008-04-08 14:30:00,73.73,74.1,73.67,74.05,303372.70381266304,42.6385,42.8525,42.6038,42.8235,303372.7038
2008-04-08 15:00:00,74.05,74.05,73.73,74.0,338297.0528770074,42.8235,42.8235,42.6385,42.7946,338297.0529
2008-04-08 15:30:00,74.0,74.21,73.91,73.93,465171.4791794167,42.7946,42.9161,42.7426,42.7541,465171.4792
2008-04-09 09:30:00,74.22,75.04,74.16,74.95,521571.6966236265,42.9218,43.3961,42.8872,43.344,521571.6966
2008-04-09 10:00:00,74.96,75.06,74.69,74.7,318906.2202621774,43.3498,43.4076,43.1937,43.1994,318906.2203
2008-04-09 10:30:00,74.73,76.44,74.7,76.42,1063680.9955328526,43.2168,44.2057,43.1994,44.1941,1063680.9955
2008-04-09 11:00:00,76.42,76.63,76.02,76.1,735287.8625397637,44.1941,44.3156,43.9628,44.0091,735287.8625
2008-04-09 11:30:00,76.1,76.14,75.49,75.62,553264.2402521659,44.0091,44.0322,43.6563,43.7315,553264.2403
2008-04-09 12:00:00,75.65,76.06,75.61,75.97,322972.0400039966,43.7488,43.9859,43.7257,43.9339,322972.04
2008-04-09 12:30:00,75.99,76.12,75.89,75.89,277518.26032622304,43.9455,44.0206,43.8876,43.8876,277518.2603
2008-04-09 13:00:00,75.88,76.03,75.78,75.86,320261.49350945046,43.8818,43.9686,43.824,43.8703,320261.4935
2008-04-09 13:30:00,75.85,76.03,75.79,76.02,221430.79824676848,43.8645,43.9686,43.8298,43.9628,221430.7982
2008-04-09 14:00:00,76.03,76.19,75.62,75.68,398033.3275452741,43.9686,44.0611,43.7315,43.7662,398033.3275
2008-04-09 14:30:00,75.68,75.83,75.42,75.45,240091.86834383607,43.7662,43.8529,43.6158,43.6332,240091.8683
2008-04-09 15:00:00,75.44,75.77,75.37,75.42,314840.4005203582,43.6274,43.8182,43.5869,43.6158,314840.4005
2008-04-09 15:30:00,75.44,75.85,75.39,75.57,596632.984164904,43.6274,43.8645,43.5985,43.7026,596632.9842
2008-04-10 09:30:00,75.49,76.06,74.98,75.22,671485.7681296779,43.6563,43.9859,43.3614,43.5002,671485.7681
2008-04-10 10:00:00,75.15,75.27,74.75,74.83,636144.4119123264,43.4597,43.5291,43.2284,43.2746,636144.4119
2008-04-10 10:30:00,74.83,75.78,74.83,75.54,438066.01423395536,43.2746,43.824,43.2746,43.6852,438066.0142
2008-04-10 11:00:00,75.53,75.75,75.26,75.48,374263.9198238696,43.6794,43.8067,43.5233,43.6505,374263.9198
2008-04-10 11:30:00,75.49,75.81,75.16,75.42,367800.30895225954,43.6563,43.8414,43.4655,43.6158,367800.309
2008-04-10 12:00:00,75.42,75.84,75.28,75.64,369989.5965055468,43.6158,43.8587,43.5349,43.743,369989.5965
2008-04-10 12:30:00,75.62,75.81,75.37,75.45,244470.4434504106,43.7315,43.8414,43.5869,43.6332,244470.4435
2008-04-10 13:00:00,75.44,75.51,75.34,75.38,192031.7939597681,43.6274,43.6679,43.5696,43.5927,192031.794
2008-04-10 13:30:00,75.4,75.69,75.36,75.38,210380.1086920804,43.6043,43.772,43.5811,43.5927,210380.1087
2008-04-10 14:00:00,75.38,75.4,74.97,75.14,233524.0056839743,43.5927,43.6043,43.3556,43.4539,233524.0057
2008-04-10 14:30:00,75.14,75.44,75.0,75.37,400639.6222515684,43.4539,43.6274,43.3729,43.5869,400639.6223
2008-04-10 15:00:00,75.35,75.48,75.15,75.41,377287.221683171,43.5753,43.6505,43.4597,43.61,377287.2217
2008-04-10 15:30:00,75.45,75.46,75.03,75.44,565670.203054127,43.6332,43.6389,43.3903,43.6274,565670.2031
2008-04-11 09:30:00,75.62,75.62,74.71,75.12,365506.76961072045,43.7315,43.7315,43.2052,43.4423,365506.7696
2008-04-11 10:00:00,75.09,75.32,74.59,74.65,271263.1530311166,43.425,43.558,43.1358,43.1705,271263.153
2008-04-11 10:30:00,74.66,74.99,74.3,74.54,313380.8754848334,43.1763,43.3671,42.9681,43.1069,313380.8755
2008-04-11 11:00:00,74.54,74.57,74.25,74.46,141156.92129290232,43.1069,43.1243,42.9392,43.0606,141156.9213
2008-04-11 11:30:00,74.44,74.67,74.24,74.44,100915.73102771748,43.0491,43.1821,42.9334,43.0491,100915.731
2008-04-11 12:00:00,74.44,74.52,74.06,74.09,178374.8096987857,43.0491,43.0953,42.8293,42.8467,178374.8097
2008-04-11 12:30:00,74.09,74.49,74.01,74.42,122391.59940758297,42.8467,43.078,42.8004,43.0375,122391.5994
2008-04-11 13:00:00,74.41,74.48,74.15,74.2,111340.90985289488,43.0317,43.0722,42.8814,42.9103,111340.9099
2008-04-11 13:30:00,74.19,74.31,74.01,74.2,266884.57792454207,42.9045,42.9739,42.8004,42.9103,266884.5779
2008-04-11 14:00:00,74.18,74.4,73.97,74.39,192448.80111277525,42.8987,43.0259,42.7773,43.0202,192448.8011
2008-04-11 14:30:00,74.37,74.45,74.11,74.25,167428.37193234943,43.0086,43.0549,42.8582,42.9392,167428.3719
2008-04-11 15:00:00,74.23,74.42,74.06,74.4,238423.83973180767,42.9276,43.0375,42.8293,43.0259,238423.8397
2008-04-11 15:30:00,74.39,74.39,73.96,74.16,554828.0170759425,43.0202,43.0202,42.7715,42.8872,554828.0171
2008-04-14 09:30:00,74.07,75.49,74.07,75.24,656682.0141979259,42.8351,43.6563,42.8351,43.5117,656682.0142
2008-04-14 10:00:00,75.22,75.69,74.91,75.02,397407.8168157634,43.5002,43.772,43.3209,43.3845,397407.8168
2008-04-14 10:30:00,75.01,75.55,74.96,75.3,378433.9913539405,43.3787,43.691,43.3498,43.5464,378433.9914
2008-04-14 11:00:00,75.29,75.38,74.75,74.91,357896.38906834094,43.5406,43.5927,43.2284,43.3209,357896.3891
2008-04-14 11:30:00,74.93,74.98,74.63,74.92,313589.3790613369,43.3324,43.3614,43.159,43.3267,313589.3791
2008-04-14 12:00:00,74.91,75.08,74.72,75.06,351849.785349738,43.3209,43.4192,43.211,43.4076,351849.7853
2008-04-14 12:30:00,75.06,75.25,74.79,75.24,335586.5063824613,43.4076,43.5175,43.2515,43.5117,335586.5064
2008-04-14 13:00:00,75.25,75.28,74.87,74.96,229875.1930951622,43.5175,43.5349,43.2977,43.3498,229875.1931
2008-04-14 13:30:00,74.96,75.02,74.56,74.67,199016.66377263705,43.3498,43.3845,43.1185,43.1821,199016.6638
2008-04-14 14:00:00,74.67,74.75,74.51,74.73,491859.9369718708,43.1821,43.2284,43.0896,43.2168,491859.937
2008-04-14 14:30:00,74.71,75.0,74.67,74.68,389067.6737556215,43.2052,43.3729,43.1821,43.1879,389067.6738
2008-04-14 15:00:00,74.67,74.82,74.62,74.72,402099.1472870932,43.1821,43.2688,43.1532,43.211,402099.1473
2008-04-14 15:30:00,74.71,75.0,74.54,74.96,690876.6007445079,43.2052,43.3729,43.1069,43.3498,690876.6007
2008-04-15 09:30:00,75.78,76.42,75.71,76.36,762497.5792734767,43.824,44.1941,43.7835,44.1594,762497.5793
2008-04-15 10:00:00,76.36,76.64,76.1,76.17,538981.7452616728,44.1594,44.3213,44.0091,44.0495,538981.7453
2008-04-15 10:30:00,76.18,76.44,75.91,76.28,450993.23597717535,44.0553,44.2057,43.8992,44.1132,450993.236
2008-04-15 11:00:00,76.29,76.48,75.59,75.67,463294.9469908847,44.1189,44.2288,43.7141,43.7604,463294.947
2008-04-15 11:30:00,75.68,76.1,75.53,75.87,289715.7195516806,43.7662,44.0091,43.6794,43.8761,289715.7196
2008-04-15 12:00:00,75.87,76.02,75.69,75.92,183378.89553487088,43.8761,43.9628,43.772,43.905,183378.8955
2008-04-15 12:30:00,75.93,76.14,75.82,75.93,200997.4477494208,43.9108,44.0322,43.8471,43.9108,200997.4477
2008-04-15 13:00:00,75.93,76.19,75.85,76.16,239674.86119082896,43.9108,44.0611,43.8645,44.0438,239674.8612
2008-04-15 13:30:00,76.15,76.29,75.94,76.13,236547.30754327573,44.038,44.1189,43.9165,44.0264,236547.3075
2008-04-15 14:00:00,76.13,76.4,76.04,76.4,339652.32612428046,44.0264,44.1826,43.9744,44.1826,339652.3261
2008-04-15 14:30:00,76.4,76.56,75.9,76.05,484353.8082177431,44.1826,44.2751,43.8934,43.9801,484353.8082
2008-04-15 15:00:00,76.05,76.18,75.78,76.1,481539.0099349452,43.9801,44.0553,43.824,44.0091,481539.0099
2008-04-15 15:30:00,76.09,76.23,75.82,76.21,643025.0299369436,44.0033,44.0842,43.8471,44.0727,643025.0299
2008-04-16 09:30:00,76.6,77.3,76.43,77.25,823589.1271890164,44.2982,44.703,44.1999,44.6741,823589.1272
2008-04-16 10:00:00,77.25,77.95,77.25,77.8,561291.6279475525,44.6741,45.0789,44.6741,44.9922,561291.6279
2008-04-16 10:30:00,77.81,78.58,77.68,78.49,1025316.3374561996,44.998,45.4433,44.9228,45.3912,1025316.3375
2008-04-16 11:00:00,78.49,79.01,78.46,78.68,669817.7395176495,45.3912,45.6919,45.3739,45.5011,669817.7395
2008-04-16 11:30:00,78.7,78.72,77.74,78.07,1016559.1872430504,45.5127,45.5242,44.9575,45.1483,1016559.1872
2008-04-16 12:00:00,78.06,78.66,76.53,78.52,351849.785349738,45.1425,45.4895,44.2577,45.4086,351849.7853
2008-04-16 12:30:00,78.52,78.59,78.23,78.43,192344.54932452348,45.4086,45.449,45.2409,45.3565,192344.5493
2008-04-16 13:00:00,78.43,78.84,78.36,78.82,389797.4362733839,45.3565,45.5936,45.316,45.5821,389797.4363
2008-04-16 13:30:00,78.84,79.05,78.55,79.01,384689.09864904697,45.5936,45.7151,45.4259,45.6919,384689.0986
2008-04-16 14:00:00,79.01,79.45,78.93,79.42,677115.3646952737,45.6919,45.9464,45.6457,45.929,677115.3647
2008-04-16 14:30:00,79.41,79.68,79.36,79.62,375097.9341298837,45.9233,46.0794,45.8943,46.0447,375097.9341
2008-04-16 15:00:00,79.61,79.66,79.32,79.39,422011.2388431821,46.0389,46.0678,45.8712,45.9117,422011.2388
2008-04-16 15:30:00,79.41,80.0,79.32,79.8,1044811.4218592814,45.9233,46.2645,45.8712,46.1488,1044811.4219
2008-04-17 09:30:00,79.49,80.57,79.08,80.22,697652.9669808733,45.9695,46.5941,45.7324,46.3917,697652.967
2008-04-17 10:00:00,80.23,80.67,79.92,80.42,466839.50779144507,46.3975,46.6519,46.2182,46.5073,466839.5078
2008-04-17 10:30:00,80.41,80.54,79.62,79.78,335482.2545942095,46.5016,46.5767,46.0447,46.1372,335482.2546
2008-04-17 11:00:00,79.79,79.8,79.16,79.2,310357.5736255319,46.143,46.1488,45.7787,45.8018,310357.5736
2008-04-17 11:30:00,79.18,79.48,79.16,79.38,328080.3776283335,45.7902,45.9637,45.7787,45.9059,328080.3776
2008-04-17 12:00:00,79.36,79.61,79.28,79.34,207356.80683277897,45.8943,46.0389,45.8481,45.8828,207356.8068
2008-04-17 12:30:00,79.32,79.85,79.24,79.84,191302.0314420057,45.8712,46.1777,45.8249,46.1719,191302.0314
2008-04-17 13:00:00,79.84,80.04,79.79,79.9,252497.8311457972,46.1719,46.2876,46.143,46.2066,252497.8311
2008-04-17 13:30:00,79.88,80.0,79.61,79.61,271888.6637606272,46.1951,46.2645,46.0389,46.0389,271888.6638
2008-04-17 14:00:00,79.61,79.62,79.3,79.36,381665.7967897455,46.0389,46.0447,45.8596,45.8943,381665.7968
2008-04-17 14:30:00,79.38,79.65,79.35,79.42,212777.8998218712,45.9059,46.062,45.8886,45.929,212777.8998
2008-04-17 15:00:00,79.44,79.84,79.34,79.61,243844.9327209,45.9406,46.1719,45.8828,46.0389,243844.9327
2008-04-17 15:30:00,79.61,79.79,79.53,79.61,543151.8167917437,46.0389,46.143,45.9927,46.0389,543151.8168
2008-04-18 09:30:00,79.61,79.76,78.85,79.12,1358713.5562853736,46.0389,46.1257,45.5994,45.7555,1358713.5563
2008-04-18 10:00:00,79.13,79.36,78.77,79.19,431185.3962093383,45.7613,45.8943,45.5531,45.796,431185.3962
2008-04-18 10:30:00,79.19,80.19,79.17,79.8,848401.0527929388,45.796,46.3743,45.7845,46.1488,848401.0528
2008-04-18 11:00:00,79.8,79.88,79.25,79.46,636040.1601240747,46.1488,46.1951,45.8307,45.9522,636040.1601
2008-04-18 11:30:00,79.45,79.91,79.14,79.78,431602.40336234536,45.9464,46.2124,45.7671,46.1372,431602.4034
2008-04-18 12:00:00,79.79,80.09,79.57,79.77,362274.96417491545,46.143,46.3165,46.0158,46.1314,362274.9642
2008-04-18 12:30:00,79.77,79.88,79.53,79.55,298368.6179765779,46.1314,46.1951,45.9927,46.0042,298368.618
2008-04-18 13:00:00,79.54,79.76,79.41,79.58,412628.5779005225,45.9984,46.1257,45.9233,46.0216,412628.5779
2008-04-18 13:30:00,79.59,79.63,79.24,79.52,327142.11153406755,46.0274,46.0505,45.8249,45.9869,327142.1115
2008-04-18 14:00:00,79.55,79.7,79.32,79.59,491547.1816071156,46.0042,46.091,45.8712,46.0274,491547.1816
2008-04-18 14:30:00,79.6,79.75,79.4,79.52,602992.3432482622,46.0331,46.1199,45.9175,45.9869,602992.3432
2008-04-18 15:00:00,79.53,79.6,79.13,79.23,665543.4161993267,45.9927,46.0331,45.7613,45.8192,665543.4162
2008-04-18 15:30:00,79.22,79.62,79.18,79.56,903654.500566379,45.8134,46.0447,45.7902,46.01,903654.5006
2008-04-21 09:30:00,80.5,80.8,79.56,80.77,707765.3904412953,46.5536,46.7271,46.01,46.7098,707765.3904
2008-04-21 10:00:00,80.74,80.89,80.41,80.58,765520.8811327782,46.6924,46.7791,46.5016,46.5999,765520.8811
2008-04-21 10:30:00,80.57,80.81,80.48,80.57,751863.8968717958,46.5941,46.7329,46.542,46.5941,751863.8969
2008-04-21 11:00:00,80.56,80.66,80.0,80.02,501346.8497027823,46.5883,46.6461,46.2645,46.276,501346.8497
2008-04-21 11:30:00,80.02,80.4,79.91,80.25,430559.8854798276,46.276,46.4958,46.2124,46.409,430559.8855
2008-04-21 12:00:00,80.25,80.5,80.24,80.34,294615.553599514,46.409,46.5536,46.4033,46.4611,294615.5536
2008-04-21 12:30:00,80.34,80.72,80.32,80.72,372804.3947883447,46.4611,46.6808,46.4495,46.6808,372804.3948
2008-04-21 13:00:00,80.72,81.1,80.71,80.99,335273.75101770594,46.6808,46.9006,46.6751,46.837,335273.751
2008-04-21 13:30:00,80.99,81.02,80.71,80.9,195784.85833683205,46.837,46.8543,46.6751,46.7849,195784.8583
2008-04-21 14:00:00,80.89,80.93,80.67,80.68,248744.76676873333,46.7791,46.8023,46.6519,46.6577,248744.7668
2008-04-21 14:30:00,80.68,80.91,80.62,80.88,387920.904084852,46.6577,46.7907,46.623,46.7734,387920.9041
2008-04-21 15:00:00,80.87,81.5,80.86,81.47,765208.125768023,46.7676,47.1319,46.7618,47.1146,765208.1258
2008-04-21 15:30:00,81.47,81.47,81.21,81.3,998315.12429899,47.1146,47.1146,46.9642,47.0163,998315.1243
2008-04-22 09:30:00,81.16,81.87,80.7,81.62,699738.0027459087,46.9353,47.3459,46.6693,47.2013,699738.0027
2008-04-22 10:00:00,81.6,81.87,81.3,81.6,492276.944124878,47.1897,47.3459,47.0163,47.1897,492276.9441
2008-04-22 10:30:00,81.6,81.73,81.25,81.36,436919.2445631858,47.1897,47.2649,46.9873,47.051,436919.2446
2008-04-22 11:00:00,81.36,82.34,81.29,82.24,513857.0642929952,47.051,47.6177,47.0105,47.5599,513857.0643
2008-04-22 11:30:00,82.23,82.82,82.14,82.23,520737.68231761234,47.5541,47.8953,47.502,47.5541,520737.6823
2008-04-22 12:00:00,82.24,82.39,81.96,81.96,363421.73384568497,47.5599,47.6466,47.3979,47.3979,363421.7338
2008-04-22 12:30:00,81.96,82.86,81.94,82.29,1140306.0598979066,47.3979,47.9184,47.3864,47.5888,1140306.0599
2008-04-22 13:00:00,82.3,83.03,82.23,82.84,621966.1687100851,47.5946,48.0167,47.5541,47.9068,621966.1687
2008-04-22 13:30:00,82.83,83.23,82.64,83.14,532205.3790253075,47.9011,48.1324,47.7912,48.0803,532205.379
2008-04-22 14:00:00,83.14,83.31,82.73,83.22,577033.6479735704,48.0803,48.1786,47.8432,48.1266,577033.648
2008-04-22 14:30:00,83.2,83.41,82.61,82.79,575469.8711497938,48.115,48.2365,47.7738,47.8779,575469.8711
2008-04-22 15:00:00,82.78,82.87,82.38,82.56,636769.922641837,47.8721,47.9242,47.6408,47.7449,636769.9226
2008-04-22 15:30:00,82.55,82.74,82.4,82.63,574114.5979025207,47.7391,47.849,47.6524,47.7854,574114.5979
2008-04-23 09:30:00,82.75,82.75,81.23,81.28,727364.7266326288,47.8548,47.8548,46.9758,47.0047,727364.7266
2008-04-23 10:00:00,81.31,81.31,80.69,80.82,554202.5063464318,47.022,47.022,46.6635,46.7387,554202.5063
2008-04-23 10:30:00,80.8,81.42,80.35,81.42,636978.4262183406,46.7271,47.0857,46.4669,47.0857,636978.4262
2008-04-23 11:00:00,81.41,82.26,81.26,81.97,552117.4705813964,47.0799,47.5714,46.9931,47.4037,552117.4706
2008-04-23 11:30:00,81.95,82.06,81.28,81.32,362691.9713279226,47.3922,47.4558,47.0047,47.0278,362691.9713
2008-04-23 12:00:00,81.32,81.47,81.15,81.39,295553.81969378,47.0278,47.1146,46.9295,47.0683,295553.8197
2008-04-23 12:30:00,81.37,81.42,80.78,80.83,263027.2617592264,47.0567,47.0857,46.7155,46.7445,263027.2618
2008-04-23 13:00:00,80.84,80.97,80.59,80.87,260108.2116881768,46.7502,46.8254,46.6057,46.7676,260108.2117
2008-04-23 13:30:00,80.86,81.05,80.61,81.04,269178.1172660811,46.7618,46.8717,46.6172,46.8659,269178.1173
2008-04-23 14:00:00,81.05,81.2,80.76,80.79,239466.35761432545,46.8717,46.9584,46.704,46.7213,239466.3576
2008-04-23 14:30:00,80.79,81.22,80.69,81.02,333501.4706174258,46.7213,46.97,46.6635,46.8543,333501.4706
2008-04-23 15:00:00,81.03,81.58,81.01,81.44,426389.8139497566,46.8601,47.1782,46.8485,47.0972,426389.8139
2008-04-23 15:30:00,81.45,81.46,80.86,81.13,863100.5549364389,47.103,47.1088,46.7618,46.9179,863100.5549
2008-04-24 09:30:00,81.88,81.88,79.66,80.2,1051379.2845191432,47.3517,47.3517,46.0678,46.3801,1051379.2845
2008-04-24 10:00:00,80.2,80.2,78.86,79.48,759995.5363554342,46.3801,46.3801,45.6052,45.9637,759995.5364
2008-04-24 10:30:00,79.5,79.96,79.44,79.82,557225.8082057333,45.9753,46.2413,45.9406,46.1604,557225.8082
2008-04-24 11:00:00,79.8,80.39,79.54,80.26,596737.2359531558,46.1488,46.49,45.9984,46.4148,596737.236
2008-04-24 11:30:00,80.25,81.73,80.25,80.81,552430.2259461517,46.409,47.2649,46.409,46.7329,552430.2259
2008-04-24 12:00:00,80.81,80.94,79.84,79.86,636144.4119123264,46.7329,46.8081,46.1719,46.1835,636144.4119
2008-04-24 12:30:00,79.87,80.06,79.3,79.43,735809.1214810226,46.1893,46.2992,45.8596,45.9348,735809.1215
2008-04-24 13:00:00,79.43,79.45,79.14,79.31,315361.65946161706,45.9348,45.9464,45.7671,45.8654,315361.6595
2008-04-24 13:30:00,79.3,79.88,79.17,79.68,345698.9298428834,45.8596,46.1951,45.7845,46.0794,345698.9298
2008-04-24 14:00:00,79.68,80.29,79.56,80.19,281375.57649153867,46.0794,46.4322,46.01,46.3743,281375.5765
2008-04-24 14:30:00,80.2,80.44,79.83,80.0,480496.4920524274,46.3801,46.5189,46.1661,46.2645,480496.4921
2008-04-24 15:00:00,80.0,80.32,79.67,79.83,482477.2760292112,46.2645,46.4495,46.0736,46.1661,482477.276
2008-04-24 15:30:00,79.82,79.86,79.14,79.45,1038035.055622916,46.1604,46.1835,45.7671,45.9464,1038035.0556
2008-04-25 09:30:00,81.1,81.69,80.36,81.65,890414.5234584038,46.9006,47.2418,46.4726,47.2187,890414.5235
2008-04-25 10:00:00,81.62,81.83,81.07,81.63,508957.23024516186,47.2013,47.3228,46.8832,47.2071,508957.2302
2008-04-25 10:30:00,81.64,82.82,81.49,82.67,616649.3275092447,47.2129,47.8953,47.1261,47.8085,616649.3275
2008-04-25 11:00:00,82.67,82.72,81.56,81.74,788143.5191834132,47.8085,47.8374,47.1666,47.2707,788143.5192
2008-04-25 11:30:00,81.75,82.07,81.59,82.03,501138.3461262788,47.2765,47.4615,47.184,47.4384,501138.3461
2008-04-25 12:00:00,82.05,82.44,82.0,82.39,339235.3189712734,47.45,47.6755,47.4211,47.6466,339235.319
2008-04-25 12:30:00,82.39,83.12,82.38,82.5,467673.5220974592,47.6466,48.0688,47.6408,47.7102,467673.5221
2008-04-25 13:00:00,82.5,82.66,82.33,82.57,309523.5593195177,47.7102,47.8027,47.6119,47.7507,309523.5593
2008-04-25 13:30:00,82.6,83.03,82.33,83.03,309732.06289602123,47.7681,48.0167,47.6119,48.0167,309732.0629
2008-04-25 14:00:00,83.0,83.04,82.56,82.71,391361.2130971605,47.9994,48.0225,47.7449,47.8317,391361.2131
2008-04-25 14:30:00,82.71,82.84,82.59,82.78,374680.9269768766,47.8317,47.9068,47.7623,47.8721,374680.927
2008-04-25 15:00:00,82.77,83.27,82.67,82.94,678887.6450955538,47.8664,48.1555,47.8085,47.9647,678887.6451
2008-04-25 15:30:00,82.97,83.37,82.9,83.34,944729.7051375782,47.982,48.2133,47.9415,48.196,944729.7051
2008-04-28 09:30:00,83.88,83.95,82.67,83.35,790124.303160197,48.5083,48.5488,47.8085,48.2018,790124.3032
2008-04-28 10:00:00,83.34,83.7,82.81,83.56,507184.94984488166,48.196,48.4042,47.8895,48.3232,507184.9498
2008-04-28 10:30:00,83.58,83.73,83.11,83.73,261776.2403002051,48.3348,48.4215,48.063,48.4215,261776.2403
2008-04-28 11:00:00,83.73,83.74,82.97,83.43,484458.06000599486,48.4215,48.4273,47.982,48.248,484458.06
2008-04-28 11:30:00,83.43,83.46,83.17,83.26,414400.8583008026,48.248,48.2654,48.0977,48.1497,414400.8583
2008-04-28 12:00:00,83.26,83.58,83.21,83.54,478828.4634403991,48.1497,48.3348,48.1208,48.3117,478828.4634
2008-04-28 12:30:00,83.54,83.62,83.2,83.36,383750.832554781,48.3117,48.3579,48.115,48.2076,383750.8326
2008-04-28 13:00:00,83.36,83.39,82.49,82.57,320782.75245070935,48.2076,48.2249,47.7044,47.7507,320782.7525
2008-04-28 13:30:00,82.58,82.94,82.54,82.62,308481.041437,47.7565,47.9647,47.7334,47.7796,308481.0414
2008-04-28 14:00:00,82.61,82.66,82.08,82.18,414400.8583008026,47.7738,47.8027,47.4673,47.5252,414400.8583
2008-04-28 14:30:00,82.18,82.52,82.18,82.48,403558.6723226181,47.5252,47.7218,47.5252,47.6987,403558.6723
2008-04-28 15:00:00,82.5,82.63,82.23,82.3,489670.6494185836,47.7102,47.7854,47.5541,47.5946,489670.6494
2008-04-28 15:30:00,82.3,82.45,81.75,81.95,803260.0284799205,47.5946,47.6813,47.2765,47.3922,803260.0285
2008-04-29 09:30:00,81.63,82.06,80.74,81.34,739249.4304933312,47.2071,47.4558,46.6924,47.0394,739249.4305
2008-04-29 10:00:00,81.33,81.48,80.4,80.53,656682.0141979259,47.0336,47.1203,46.4958,46.571,656682.0142
2008-04-29 10:30:00,80.53,80.58,79.85,80.02,360502.6837746353,46.571,46.5999,46.1777,46.276,360502.6838
2008-04-29 11:00:00,80.04,80.37,79.9,80.26,385731.6165315647,46.2876,46.4784,46.2066,46.4148,385731.6165
2008-04-29 11:30:00,80.28,80.41,79.96,80.03,335065.2474412024,46.4264,46.5016,46.2413,46.2818,335065.2474
2008-04-29 12:00:00,80.03,80.18,79.85,79.88,467048.0113679486,46.2818,46.3686,46.1777,46.1951,467048.0114
2008-04-29 12:30:00,79.87,80.57,79.78,80.09,327037.8597458158,46.1893,46.5941,46.1372,46.3165,327037.8597
2008-04-29 13:00:00,80.08,80.26,80.01,80.07,200371.93701991008,46.3107,46.4148,46.2702,46.3049,200371.937
2008-04-29 13:30:00,80.08,80.46,80.04,80.46,230917.71097768,46.3107,46.5305,46.2876,46.5305,230917.711
2008-04-29 14:00:00,80.44,80.64,80.33,80.33,475179.65085158695,46.5189,46.6346,46.4553,46.4553,475179.6509
2008-04-29 14:30:00,80.33,80.59,80.2,80.46,356019.856879809,46.4553,46.6057,46.3801,46.5305,356019.8569
2008-04-29 15:00:00,80.47,80.57,80.0,80.0,582767.496327418,46.5363,46.5941,46.2645,46.2645,582767.4963
2008-04-29 15:30:00,80.01,80.37,79.82,79.85,783035.1815590763,46.2702,46.4784,46.1604,46.1777,783035.1816
2008-04-30 09:30:00,80.32,81.01,79.61,80.56,563897.9226538469,46.4495,46.8485,46.0389,46.5883,563897.9227
2008-04-30 10:00:00,80.54,81.09,80.33,81.03,393654.75243869954,46.5767,46.8948,46.4553,46.8601,393654.7524
2008-04-30 10:30:00,81.03,81.23,79.08,79.12,540545.5220854494,46.8601,46.9758,45.7324,45.7555,540545.5221
2008-04-30 11:00:00,79.12,80.0,79.07,79.23,778343.8510877464,45.7555,46.2645,45.7266,45.8192,778343.8511
2008-04-30 11:30:00,79.22,79.4,78.9,79.29,385523.11295506114,45.8134,45.9175,45.6283,45.8539,385523.113
2008-04-30 12:00:00,79.28,79.49,78.96,79.13,293885.7910817516,45.8481,45.9695,45.663,45.7613,293885.7911
2008-04-30 12:30:00,79.11,79.38,78.96,79.01,260837.9742059392,45.7498,45.9059,45.663,45.6919,260837.9742
2008-04-30 13:00:00,79.0,79.2,78.96,79.04,290549.7338576948,45.6862,45.8018,45.663,45.7093,290549.7339
2008-04-30 13:30:00,79.04,79.46,79.04,79.14,300766.40910636866,45.7093,45.9522,45.7093,45.7671,300766.4091
2008-04-30 14:00:00,79.14,79.76,79.04,79.44,686393.7738496816,45.7671,46.1257,45.7093,45.9406,686393.7738
2008-04-30 14:30:00,79.43,80.27,79.21,79.65,688270.3060382135,45.9348,46.4206,45.8076,46.062,688270.306
2008-04-30 15:00:00,79.66,80.08,79.31,79.61,510938.0142219456,46.0678,46.3107,45.8654,46.0389,510938.0142
2008-04-30 15:30:00,79.63,80.22,79.58,79.68,625510.7295106454,46.0505,46.3917,46.0216,46.0794,625510.7295
2008-05-01 09:30:00,78.95,79.35,78.03,78.2,609664.4576963758,45.6572,45.8886,45.1252,45.2235,609664.4577
2008-05-01 10:00:00,78.25,78.61,77.25,77.73,576408.1372440598,45.2524,45.4606,44.6741,44.9517,576408.1372
2008-05-01 10:30:00,77.74,77.74,76.52,76.73,559102.3403942653,44.9575,44.9575,44.252,44.3734,559102.3404
2008-05-01 11:00:00,76.71,77.0,76.3,76.99,543047.565003492,44.3618,44.5295,44.1247,44.5238,543047.565
2008-05-01 11:30:00,77.0,77.12,75.97,76.02,658871.3017512131,44.5295,44.5989,43.9339,43.9628,658871.3018
2008-05-01 12:00:00,76.02,76.08,75.1,75.38,1368617.476169292,43.9628,43.9975,43.4308,43.5927,1368617.4762
2008-05-01 12:30:00,75.4,76.16,75.34,75.82,923149.5849694608,43.6043,44.0438,43.5696,43.8471,923149.585
2008-05-01 13:00:00,75.82,76.4,75.67,76.08,607787.9255078438,43.8471,44.1826,43.7604,43.9975,607787.9255
2008-05-01 13:30:00,76.08,76.54,75.97,76.16,721943.6336435366,43.9975,44.2635,43.9339,44.0438,721943.6336
2008-05-01 14:00:00,76.16,77.03,76.1,76.9,645944.0800079932,44.0438,44.5469,44.0091,44.4717,645944.08
2008-05-01 14:30:00,76.9,77.79,76.9,77.43,707452.6350765399,44.4717,44.9864,44.4717,44.7782,707452.6351
2008-05-01 15:00:00,77.44,77.9,77.38,77.76,518861.1501290804,44.784,45.05,44.7493,44.9691,518861.1501
2008-05-01 15:30:00,77.75,77.93,77.4,77.72,953382.6035624754,44.9633,45.0674,44.7609,44.9459,953382.6036
2008-05-02 09:30:00,79.02,79.57,78.51,79.14,581307.9712918932,45.6977,46.0158,45.4028,45.7671,581307.9713
2008-05-02 10:00:00,79.14,79.68,78.58,78.79,457665.3504252889,45.7671,46.0794,45.4433,45.5647,457665.3504
2008-05-02 10:30:00,78.78,79.3,78.76,79.14,387191.1415670896,45.5589,45.8596,45.5474,45.7671,387191.1416
2008-05-02 11:00:00,79.15,79.94,79.13,79.85,631036.0742879894,45.7729,46.2298,45.7613,46.1777,631036.0743
2008-05-02 11:30:00,79.84,80.4,79.76,80.34,430351.381903324,46.1719,46.4958,46.1257,46.4611,430351.3819
2008-05-02 12:00:00,80.33,80.38,79.69,79.79,484458.06000599486,46.4553,46.4842,46.0852,46.143,484458.06
2008-05-02 12:30:00,79.82,79.88,79.43,79.57,288777.45345741464,46.1604,46.1951,45.9348,46.0158,288777.4535
2008-05-02 13:00:00,79.56,79.7,79.23,79.59,279916.0514560138,46.01,46.091,45.8192,46.0274,279916.0515
2008-05-02 13:30:00,79.6,80.11,79.52,79.82,499574.56930250215,46.0331,46.3281,45.9869,46.1604,499574.5693
2008-05-02 14:00:00,79.82,80.15,79.42,79.94,425034.5407024836,46.1604,46.3512,45.929,46.2298,425034.5407
2008-05-02 14:30:00,79.93,80.25,79.93,79.99,236026.04860201688,46.224,46.409,46.224,46.2587,236026.0486
2008-05-02 15:00:00,79.99,80.32,79.85,80.23,335795.00995896483,46.2587,46.4495,46.1777,46.3975,335795.01
2008-05-02 15:30:00,80.22,80.34,79.95,80.18,590169.373293294,46.3917,46.4611,46.2355,46.3686,590169.3733
2008-05-05 09:30:00,80.85,82.97,80.8,82.8,899797.1844010635,46.756,47.982,46.7271,47.8837,899797.1844
2008-05-05 10:00:00,82.85,83.03,82.3,82.71,756972.2344961327,47.9126,48.0167,47.5946,47.8317,756972.2345
2008-05-05 10:30:00,82.72,83.05,82.71,82.91,366340.7839167347,47.8374,48.0283,47.8317,47.9473,366340.7839
2008-05-05 11:00:00,82.9,83.12,82.78,82.97,393237.7452856925,47.9415,48.0688,47.8721,47.982,393237.7453
2008-05-05 11:30:00,82.98,83.08,82.6,82.74,299306.88407084387,47.9878,48.0456,47.7681,47.849,299306.8841
2008-05-05 12:00:00,82.75,82.85,82.48,82.54,313693.63084958866,47.8548,47.9126,47.6987,47.7334,313693.6308
2008-05-05 12:30:00,82.54,82.86,82.47,82.57,201205.95132592428,47.7334,47.9184,47.6929,47.7507,201205.9513
2008-05-05 13:00:00,82.58,82.66,82.16,82.2,329331.39908735483,47.7565,47.8027,47.5136,47.5367,329331.3991
2008-05-05 13:30:00,82.22,82.35,82.09,82.17,182023.62228759783,47.5483,47.6235,47.4731,47.5194,182023.6223
2008-05-05 14:00:00,82.17,82.4,82.03,82.35,244366.1916621588,47.5194,47.6524,47.4384,47.6235,244366.1917
2008-05-05 14:30:00,82.35,82.56,82.22,82.36,212465.1444571159,47.6235,47.7449,47.5483,47.6293,212465.1445
2008-05-05 15:00:00,82.36,82.59,82.33,82.48,260212.4634764285,47.6293,47.7623,47.6119,47.6987,260212.4635
2008-05-05 15:30:00,82.49,82.54,82.21,82.25,480913.4992054346,47.7044,47.7334,47.5425,47.5656,480913.4992
2008-05-06 09:30:00,83.13,83.93,82.66,83.63,586833.3160692372,48.0746,48.5372,47.8027,48.3637,586833.3161
2008-05-06 10:00:00,83.64,84.82,83.52,84.62,763227.3417912392,48.3695,49.0519,48.3001,48.9362,763227.3418
2008-05-06 10:30:00,84.62,84.89,84.26,84.89,490400.411936346,48.9362,49.0924,48.728,49.0924,490400.4119
2008-05-06 11:00:00,84.87,84.94,84.3,84.75,412837.081477026,49.0808,49.1213,48.7512,49.0114,412837.0815
2008-05-06 11:30:00,84.77,84.98,84.62,84.98,392716.4863444336,49.023,49.1444,48.9362,49.1444,392716.4863
2008-05-06 12:00:00,84.98,85.25,84.86,85.13,471635.09005102667,49.1444,49.3006,49.075,49.2312,471635.0901
2008-05-06 12:30:00,85.13,85.23,84.86,85.14,307334.27176623046,49.2312,49.289,49.075,49.2369,307334.2718
2008-05-06 13:00:00,85.14,85.3,85.02,85.21,270950.39766636124,49.2369,49.3295,49.1676,49.2774,270950.3977
2008-05-06 13:30:00,85.2,85.67,85.18,85.41,346428.6923606458,49.2716,49.5435,49.2601,49.3931,346428.6924
2008-05-06 14:00:00,85.43,85.49,85.09,85.37,306396.0056719645,49.4047,49.4394,49.208,49.37,306396.0057
2008-05-06 14:30:00,85.37,85.7,85.27,85.51,407415.9884879337,49.37,49.5608,49.3121,49.4509,407415.9885
2008-05-06 15:00:00,85.51,85.9,84.64,85.77,472781.8597217962,49.4509,49.6765,48.9478,49.6013,472781.8597
2008-05-06 15:30:00,85.77,85.85,85.28,85.5,845482.0027218891,49.6013,49.6475,49.3179,49.4451,845482.0027
2008-05-07 09:30:00,85.93,86.31,84.47,84.7,939517.1157249894,49.6938,49.9136,48.8495,48.9825,939517.1157
2008-05-07 10:00:00,84.73,85.47,84.3,85.32,705367.5993115045,48.9998,49.4278,48.7512,49.341,705367.5993
2008-05-07 10:30:00,85.23,85.32,84.14,84.85,1054715.3417432,49.289,49.341,48.6586,49.0692,1054715.3417
2008-05-07 11:00:00,84.86,85.3,84.38,84.88,429934.37475031696,49.075,49.3295,48.7974,49.0866,429934.3748
2008-05-07 11:30:00,84.88,84.88,84.03,84.15,422949.5049374481,49.0866,49.0866,48.595,48.6644,422949.5049
2008-05-07 12:00:00,84.13,84.31,83.93,83.96,442757.3447052852,48.6529,48.757,48.5372,48.5545,442757.3447
2008-05-07 12:30:00,83.96,84.44,83.95,84.43,390422.94700289454,48.5545,48.8321,48.5488,48.8264,390422.947
2008-05-07 13:00:00,84.43,84.77,84.41,84.69,358417.6480095998,48.8264,49.023,48.8148,48.9767,358417.648
2008-05-07 13:30:00,84.71,84.79,84.5,84.62,276997.0013849641,48.9883,49.0345,48.8668,48.9362,276997.0014
2008-05-07 14:00:00,84.63,84.79,84.22,84.39,390005.93984988745,48.942,49.0345,48.7049,48.8032,390005.9398
2008-05-07 14:30:00,84.38,84.75,83.65,83.79,561604.3833123078,48.7974,49.0114,48.3753,48.4562,561604.3833
2008-05-07 15:00:00,83.79,83.98,83.41,83.5,653658.7123386245,48.4562,48.5661,48.2365,48.2885,653658.7123
2008-05-07 15:30:00,83.5,83.84,83.24,83.24,828280.4576603463,48.2885,48.4852,48.1382,48.1382,828280.4577
2008-05-08 09:30:00,84.31,84.31,82.9,83.34,517193.121517052,48.757,48.757,47.9415,48.196,517193.1215
2008-05-08 10:00:00,83.32,83.87,83.23,83.8,677219.6164835255,48.1844,48.5025,48.1324,48.462,677219.6165
2008-05-08 10:30:00,83.8,84.41,83.78,84.04,515420.8411167719,48.462,48.8148,48.4505,48.6008,515420.8411
2008-05-08 11:00:00,84.02,84.27,83.41,83.55,634789.1386650533,48.5892,48.7338,48.2365,48.3174,634789.1387
2008-05-08 11:30:00,83.55,83.6,82.97,83.09,595694.718070638,48.3174,48.3464,47.982,48.0514,595694.7181
2008-05-08 12:00:00,83.1,83.4,83.07,83.15,378538.24314219225,48.0572,48.2307,48.0399,48.0861,378538.2431
2008-05-08 12:30:00,83.16,83.66,83.04,83.45,306604.50924846804,48.0919,48.3811,48.0225,48.2596,306604.5092
2008-05-08 13:00:00,83.44,83.54,83.32,83.48,260420.96705293204,48.2538,48.3117,48.1844,48.277,260420.9671
2008-05-08 13:30:00,83.46,83.55,83.3,83.44,351641.2817732345,48.2654,48.3174,48.1729,48.2538,351641.2818
2008-05-08 14:00:00,83.43,83.58,83.38,83.46,446406.1572940973,48.248,48.3348,48.2191,48.2654,446406.1573
2008-05-08 14:30:00,83.46,83.89,83.42,83.58,337671.5421474968,48.2654,48.5141,48.2423,48.3348,337671.5421
2008-05-08 15:00:00,83.58,83.82,83.57,83.76,568693.5049134284,48.3348,48.4736,48.329,48.4389,568693.5049
2008-05-08 15:30:00,83.74,84.36,83.71,84.26,1167828.531996375,48.4273,48.7859,48.41,48.728,1167828.532
2008-05-09 09:30:00,84.43,85.06,83.23,83.31,702761.3046052101,48.8264,49.1907,48.1324,48.1786,702761.3046
2008-05-09 10:00:00,83.31,83.77,82.89,83.35,621236.4061923227,48.1786,48.4447,47.9358,48.2018,621236.4062
2008-05-09 10:30:00,83.32,83.58,82.94,83.1,390318.69521464274,48.1844,48.3348,47.9647,48.0572,390318.6952
2008-05-09 11:00:00,83.11,83.52,83.09,83.5,258752.93844090367,48.063,48.3001,48.0514,48.2885,258752.9384
2008-05-09 11:30:00,83.51,83.75,83.34,83.58,207669.56219753428,48.2943,48.4331,48.196,48.3348,207669.5622
2008-05-09 12:00:00,83.59,83.64,83.17,83.32,269595.1244190882,48.3406,48.3695,48.0977,48.1844,269595.1244
2008-05-09 12:30:00,83.33,83.59,82.97,83.59,206418.540738513,48.1902,48.3406,47.982,48.3406,206418.5407
2008-05-09 13:00:00,83.57,83.78,83.33,83.6,228311.4162713856,48.329,48.4505,48.1902,48.3464,228311.4163
2008-05-09 13:30:00,83.59,83.73,83.47,83.6,213403.41055138188,48.3406,48.4215,48.2712,48.3464,213403.4106
2008-05-09 14:00:00,83.59,84.1,83.51,83.79,244053.4362974035,48.3406,48.6355,48.2943,48.4562,244053.4363
2008-05-09 14:30:00,83.82,84.12,83.74,84.11,213299.15876313008,48.4736,48.6471,48.4273,48.6413,213299.1588
2008-05-09 15:00:00,84.09,84.49,83.9,84.48,343092.635136589,48.6297,48.861,48.5198,48.8553,343092.6351
2008-05-09 15:30:00,84.48,84.62,84.27,84.29,771567.4848513812,48.8553,48.9362,48.7338,48.7454,771567.4849
2008-05-12 09:30:00,83.73,84.16,83.06,83.64,794085.8711137644,48.4215,48.6702,48.0341,48.3695,794085.8711
2008-05-12 10:00:00,83.65,83.85,83.45,83.61,581412.223080145,48.3753,48.4909,48.2596,48.3521,581412.2231
2008-05-12 10:30:00,83.63,84.87,83.59,84.64,600803.055694975,48.3637,49.0808,48.3406,48.9478,600803.0557
2008-05-12 11:00:00,84.65,85.05,84.3,84.46,514065.56786949874,48.9536,49.1849,48.7512,48.8437,514065.5679
2008-05-12 11:30:00,84.46,84.77,84.23,84.58,418049.6708896147,48.8437,49.023,48.7107,48.9131,418049.6709
2008-05-12 12:00:00,84.6,84.6,84.13,84.3,245617.2131211801,48.9247,48.9247,48.6529,48.7512,245617.2131
2008-05-12 12:30:00,84.3,84.59,84.26,84.32,203186.735302708,48.7512,48.9189,48.728,48.7627,203186.7353
2008-05-12 13:00:00,84.32,84.39,84.08,84.38,206210.03716200945,48.7627,48.8032,48.6239,48.7974,206210.0372
2008-05-12 13:30:00,84.38,84.39,84.05,84.29,186089.44202941703,48.7974,48.8032,48.6066,48.7454,186089.442
2008-05-12 14:00:00,84.3,84.65,84.19,84.55,373429.9055178553,48.7512,48.9536,48.6876,48.8957,373429.9055
2008-05-12 14:30:00,84.53,84.79,84.42,84.72,226017.87692984653,48.8842,49.0345,48.8206,48.9941,226017.8769
2008-05-12 15:00:00,84.74,84.74,84.28,84.36,399284.3490042953,49.0056,49.0056,48.7396,48.7859,399284.349
2008-05-12 15:30:00,84.36,84.59,84.28,84.48,546800.6293805558,48.7859,48.9189,48.7396,48.8553,546800.6294
2008-05-13 09:30:00,84.84,84.84,83.46,83.5,653033.2016091138,49.0635,49.0635,48.2654,48.2885,653033.2016
2008-05-13 10:00:00,83.49,84.39,83.46,84.16,396886.5578745045,48.2827,48.8032,48.2654,48.6702,396886.5579
2008-05-13 10:30:00,84.14,84.94,84.14,84.66,448178.43769437744,48.6586,49.1213,48.6586,48.9594,448178.4377
2008-05-13 11:00:00,84.65,85.76,84.61,85.48,620089.6365215532,48.9536,49.5955,48.9304,49.4336,620089.6365
2008-05-13 11:30:00,85.48,85.85,85.37,85.63,372491.6394235893,49.4336,49.6475,49.37,49.5203,372491.6394
2008-05-13 12:00:00,85.6,85.75,85.27,85.58,476534.92409886006,49.503,49.5897,49.3121,49.4914,476534.9241
2008-05-13 12:30:00,85.57,85.8,85.35,85.74,228102.912694882,49.4856,49.6186,49.3584,49.5839,228102.9127
2008-05-13 13:00:00,85.73,86.09,85.56,86.09,236443.055755024,49.5781,49.7863,49.4798,49.7863,236443.0558
2008-05-13 13:30:00,86.07,86.2,85.81,86.0,301391.9198358793,49.7748,49.85,49.6244,49.7343,301391.9198
2008-05-13 14:00:00,86.0,86.2,85.82,85.94,432957.6766096184,49.7343,49.85,49.6302,49.6996,432957.6766
2008-05-13 14:30:00,85.94,86.18,85.84,86.12,614981.2988972162,49.6996,49.8384,49.6418,49.8037,614981.2989
2008-05-13 15:00:00,86.11,86.33,85.99,86.07,353517.8139617664,49.7979,49.9251,49.7285,49.7748,353517.814
2008-05-13 15:30:00,86.1,86.43,86.0,86.35,927736.6636525388,49.7921,49.983,49.7343,49.9367,927736.6637
2008-05-14 09:30:00,87.0,87.27,85.17,85.3,787205.2530891473,50.3126,50.4687,49.2543,49.3295,787205.2531
2008-05-14 10:00:00,85.32,85.76,85.21,85.75,655847.9998919117,49.341,49.5955,49.2774,49.5897,655847.9999
2008-05-14 10:30:00,85.74,86.5,85.54,86.1,748736.3432242426,49.5839,50.0234,49.4683,49.7921,748736.3432
2008-05-14 11:00:00,86.12,86.45,85.96,86.02,259899.7081116732,49.8037,49.9945,49.7112,49.7459,259899.7081
2008-05-14 11:30:00,86.05,86.23,85.77,86.07,192031.7939597681,49.7632,49.8673,49.6013,49.7748,192031.794
2008-05-14 12:00:00,86.08,86.46,86.0,86.31,166594.35762633523,49.7806,50.0003,49.7343,49.9136,166594.3576
2008-05-14 12:30:00,86.31,86.34,86.1,86.26,163466.803978782,49.9136,49.9309,49.7921,49.8847,163466.804
2008-05-14 13:00:00,86.26,86.49,86.2,86.32,301391.9198358793,49.8847,50.0177,49.85,49.9193,301391.9198
2008-05-14 13:30:00,86.33,86.52,86.2,86.22,209754.59796256977,49.9251,50.035,49.85,49.8615,209754.598
2008-05-14 14:00:00,86.24,86.28,85.92,86.1,598301.0127769323,49.8731,49.8962,49.688,49.7921,598301.0128
2008-05-14 14:30:00,86.11,86.39,85.98,86.07,324223.0614630179,49.7979,49.9598,49.7227,49.7748,324223.0615
2008-05-14 15:00:00,86.08,86.13,85.66,85.74,508227.4677273994,49.7806,49.8095,49.5377,49.5839,508227.4677
2008-05-14 15:30:00,85.74,85.77,84.92,85.02,937953.3389012128,49.5839,49.6013,49.1097,49.1676,937953.3389
2008-05-15 09:30:00,86.55,86.86,86.01,86.6,622904.4348043511,50.0524,50.2316,49.7401,50.0813,622904.4348
2008-05-15 10:00:00,86.63,86.9,86.41,86.9,748632.0914359908,50.0986,50.2548,49.9714,50.2548,748632.0914
2008-05-15 10:30:00,86.9,87.12,86.5,87.11,494570.483466417,50.2548,50.382,50.0234,50.3762,494570.4835
2008-05-15 11:00:00,87.08,87.41,86.9,87.36,525116.2574241868,50.3589,50.5497,50.2548,50.5208,525116.2574
2008-05-15 11:30:00,87.33,87.8,87.17,87.72,710684.4405123449,50.5034,50.7752,50.4109,50.729,710684.4405
2008-05-15 12:00:00,87.7,87.72,86.64,86.77,785745.7280536224,50.7174,50.729,50.1044,50.1796,785745.7281
2008-05-15 12:30:00,86.76,86.93,85.42,85.72,1317012.840984664,50.1738,50.2721,49.3989,49.5724,1317012.841
2008-05-15 13:00:00,85.7,86.05,85.08,85.26,680242.9183428269,49.5608,49.7632,49.2022,49.3063,680242.9183
2008-05-15 13:30:00,85.26,86.44,85.16,85.73,433478.9355508773,49.3063,49.9887,49.2485,49.5781,433478.9356
2008-05-15 14:00:00,85.73,86.33,85.54,86.3,440359.5535754944,49.5781,49.9251,49.4683,49.9078,440359.5536
2008-05-15 14:30:00,86.3,86.44,85.96,86.28,217990.48923446,49.9078,49.9887,49.7112,49.8962,217990.4892
2008-05-15 15:00:00,86.3,86.43,86.2,86.31,305978.9985189574,49.9078,49.983,49.85,49.9136,305978.9985
2008-05-15 15:30:00,86.33,87.91,86.23,87.21,1708165.550505321,49.9251,50.8389,49.8673,50.434,1708165.5505
2008-05-16 09:30:00,88.51,90.04,87.53,89.6,1655309.8938616714,51.1858,52.0706,50.6191,51.8162,1655309.8939
2008-05-16 10:00:00,89.61,90.13,89.56,89.58,978194.5291663976,51.822,52.1227,51.7931,51.8046,978194.5292
2008-05-16 10:30:00,89.59,90.11,89.35,89.98,881970.12861001,51.8104,52.1111,51.6716,52.0359,881970.1286
2008-05-16 11:00:00,89.98,90.0,89.66,89.86,578284.6694325916,52.0359,52.0475,51.8509,51.9666,578284.6694
2008-05-16 11:30:00,89.84,90.25,89.75,90.21,578910.1801621023,51.955,52.1921,51.9029,52.169,578910.1802
2008-05-16 12:00:00,90.2,90.54,90.05,90.2,407832.9956409409,52.1632,52.3598,52.0764,52.1632,407832.9956
2008-05-16 12:30:00,90.17,90.42,89.8,89.88,719650.0943019976,52.1458,52.2904,51.9319,51.9781,719650.0943
2008-05-16 13:00:00,89.87,90.07,89.71,89.96,630097.8081937234,51.9723,52.088,51.8798,52.0244,630097.8082
2008-05-16 13:30:00,89.96,90.36,89.9,90.25,429204.6122325545,52.0244,52.2557,51.9897,52.1921,429204.6122
2008-05-16 14:00:00,90.21,90.28,89.91,90.05,665751.9197758302,52.169,52.2094,51.9955,52.0764,665751.9198
2008-05-16 14:30:00,90.04,90.42,89.92,90.35,397929.0757570223,52.0706,52.2904,52.0012,52.2499,397929.0758
2008-05-16 15:00:00,90.35,90.64,90.17,90.5,526575.7824597117,52.2499,52.4176,52.1458,52.3367,526575.7825
2008-05-16 15:30:00,90.49,91.08,90.47,91.06,1061074.7008265583,52.3309,52.6721,52.3193,52.6605,1061074.7008
2008-05-19 09:30:00,91.46,92.23,90.76,91.41,701301.7795696853,52.8918,53.3371,52.487,52.8629,701301.7796
2008-05-19 10:00:00,91.41,92.08,91.3,91.8,672945.2931652027,52.8629,53.2504,52.7993,53.0885,672945.2932
2008-05-19 10:30:00,91.82,92.34,91.75,92.18,626344.7438166597,53.1,53.4007,53.0595,53.3082,626344.7438
2008-05-19 11:00:00,92.19,92.2,91.61,91.87,656473.5106214224,53.314,53.3198,52.9786,53.1289,656473.5106
2008-05-19 11:30:00,91.88,92.18,91.71,92.03,471113.8311097678,53.1347,53.3082,53.0364,53.2215,471113.8311
2008-05-19 12:00:00,92.03,92.64,92.03,92.46,368321.5678935184,53.2215,53.5742,53.2215,53.4701,368321.5679
2008-05-19 12:30:00,92.49,92.6,92.31,92.48,318489.2131091703,53.4875,53.5511,53.3834,53.4817,318489.2131
2008-05-19 13:00:00,92.48,92.83,92.42,92.49,460167.39334333147,53.4817,53.6841,53.447,53.4875,460167.3933
2008-05-19 13:30:00,92.49,92.58,92.25,92.41,572863.5764434994,53.4875,53.5395,53.3487,53.4412,572863.5764
2008-05-19 14:00:00,92.43,92.45,91.26,91.84,800653.7337736262,53.4528,53.4644,52.7762,53.1116,800653.7338
2008-05-19 14:30:00,91.84,91.95,91.39,91.69,515525.0929050236,53.1116,53.1752,52.8514,53.0249,515525.0929
2008-05-19 15:00:00,91.69,92.1,91.6,91.81,567129.7280896519,53.0249,53.262,52.9728,53.0942,567129.7281
2008-05-19 15:30:00,91.8,91.81,91.16,91.52,859764.4977123821,53.0885,53.0942,52.7183,52.9265,859764.4977
2008-05-20 09:30:00,92.28,92.83,91.81,92.46,677949.3790012879,53.3661,53.6841,53.0942,53.4701,677949.379
2008-05-20 10:00:00,92.43,92.76,92.3,92.7,522405.7109296407,53.4528,53.6436,53.3776,53.6089,522405.7109
2008-05-20 10:30:00,92.72,93.54,92.28,93.49,599135.0270829465,53.6205,54.0947,53.3661,54.0658,599135.0271
2008-05-20 11:00:00,93.48,93.61,93.12,93.17,719233.0871489905,54.06,54.1352,53.8518,53.8807,719233.0871
2008-05-20 11:30:00,93.17,93.45,92.78,93.25,651886.4319383443,53.8807,54.0427,53.6552,53.927,651886.4319
2008-05-20 12:00:00,93.26,93.43,93.1,93.24,440359.5535754944,53.9328,54.0311,53.8403,53.9212,440359.5536
2008-05-20 12:30:00,93.25,93.38,93.03,93.21,390631.4505793981,53.927,54.0022,53.7998,53.9039,390631.4506
2008-05-20 13:00:00,93.2,93.91,93.14,93.88,550345.1901811162,53.8981,54.3087,53.8634,54.2913,550345.1902
2008-05-20 13:30:00,93.89,93.92,92.97,93.06,937744.8353247092,54.2971,54.3145,53.7651,53.8171,937744.8353
2008-05-20 14:00:00,93.09,93.54,93.06,93.4,601741.3217892409,53.8345,54.0947,53.8171,54.0138,601741.3218
2008-05-20 14:30:00,93.4,93.63,93.33,93.44,679200.4004603091,54.0138,54.1468,53.9733,54.0369,679200.4005
2008-05-20 15:00:00,93.45,93.92,93.41,93.89,786058.4834183777,54.0427,54.3145,54.0195,54.2971,786058.4834
2008-05-20 15:30:00,93.88,94.03,93.58,94.02,1135093.470485318,54.2913,54.3781,54.1178,54.3723,1135093.4705
2008-05-21 09:30:00,94.06,94.97,93.83,94.92,959324.9554928264,54.3954,54.9217,54.2624,54.8928,959324.9555
2008-05-21 10:00:00,94.9,95.15,93.53,94.07,956510.1572100286,54.8812,55.0258,54.0889,54.4012,956510.1572
2008-05-21 10:30:00,94.02,95.11,93.93,95.03,1018122.9640668272,54.3723,55.0027,54.3203,54.9564,1018122.9641
2008-05-21 11:00:00,95.04,95.59,95.02,95.4,855594.4261823111,54.9622,55.2802,54.9506,55.1704,855594.4262
2008-05-21 11:30:00,95.38,95.86,95.37,95.8,962244.0055638762,55.1588,55.4364,55.153,55.4017,962244.0056
2008-05-21 12:00:00,95.81,95.96,95.4,95.57,805866.3231862149,55.4075,55.4942,55.1704,55.2687,805866.3232
2008-05-21 12:30:00,95.55,95.89,95.55,95.77,450159.2216711612,55.2571,55.4537,55.2571,55.3843,450159.2217
2008-05-21 13:00:00,95.79,95.83,95.19,95.35,656160.755256667,55.3959,55.419,55.0489,55.1414,656160.7553
2008-05-21 13:30:00,95.35,95.48,95.21,95.3,754678.6951545937,55.1414,55.2166,55.0605,55.1125,754678.6952
2008-05-21 14:00:00,95.3,95.36,94.12,94.21,1044811.4218592814,55.1125,55.1472,54.4301,54.4822,1044811.4219
2008-05-21 14:30:00,94.2,94.24,93.52,94.14,634372.1315120462,54.4764,54.4995,54.0832,54.4417,634372.1315
2008-05-21 15:00:00,94.14,94.25,93.48,93.5,638125.1958891101,54.4417,54.5053,54.06,54.0716,638125.1959
2008-05-21 15:30:00,93.5,93.6,92.27,92.47,1310757.7336895575,54.0716,54.1294,53.3603,53.4759,1310757.7337
2008-05-22 09:30:00,92.82,94.52,92.58,93.91,1200667.845295684,53.6783,54.6615,53.5395,54.3087,1200667.8453
2008-05-22 10:00:00,93.91,93.91,92.38,92.5,797421.9283378212,54.3087,54.3087,53.4239,53.4933,797421.9283
2008-05-22 10:30:00,92.47,93.84,92.24,93.62,1121123.7308595802,53.4759,54.2682,53.3429,54.141,1121123.7309
2008-05-22 11:00:00,93.61,93.87,92.9,93.05,492172.6923366262,54.1352,54.2856,53.7246,53.8113,492172.6923
2008-05-22 11:30:00,93.02,93.58,92.25,92.36,761663.5649674626,53.794,54.1178,53.3487,53.4123,761663.565
2008-05-22 12:00:00,92.33,92.63,91.83,91.83,622278.9240748404,53.395,53.5685,53.1058,53.1058,622278.9241
2008-05-22 12:30:00,91.84,91.94,91.34,91.59,492798.2030661368,53.1116,53.1694,52.8224,52.967,492798.2031
2008-05-22 13:00:00,91.59,92.34,91.54,92.29,500825.59076152346,52.967,53.4007,52.9381,53.3718,500825.5908
2008-05-22 13:30:00,92.3,93.05,92.29,92.69,439942.5464224873,53.3776,53.8113,53.3718,53.6032,439942.5464
2008-05-22 14:00:00,92.69,92.71,91.75,91.94,635831.6565475711,53.6032,53.6147,53.0595,53.1694,635831.6565
2008-05-22 14:30:00,91.94,92.53,91.94,92.51,346949.9513019047,53.1694,53.5106,53.1694,53.4991,346949.9513
2008-05-22 15:00:00,92.51,92.51,91.73,91.73,597154.2431061629,53.4991,53.4991,53.048,53.048,597154.2431
2008-05-22 15:30:00,91.72,92.19,91.68,91.97,929404.6922645674,53.0422,53.314,53.0191,53.1868,929404.6923
2008-05-23 09:30:00,93.05,93.05,91.0,91.1,1030737.430445292,53.8113,53.8113,52.6258,52.6837,1030737.4304
2008-05-23 10:00:00,91.13,91.19,89.76,89.87,1126232.068483917,52.701,52.7357,51.9087,51.9723,1126232.0685
2008-05-23 10:30:00,89.87,90.06,89.42,89.72,1140410.3116861584,51.9723,52.0822,51.7121,51.8856,1140410.3117
2008-05-23 11:00:00,89.72,89.89,88.78,88.85,842979.9598038465,51.8856,51.9839,51.342,51.3825,842979.9598
2008-05-23 11:30:00,88.87,89.56,88.6,89.54,824840.1486480378,51.394,51.7931,51.2379,51.7815,824840.1486
2008-05-23 12:00:00,89.54,89.83,89.17,89.61,573176.3318082547,51.7815,51.9492,51.5675,51.822,573176.3318
2008-05-23 12:30:00,89.58,89.59,89.02,89.11,290132.7267046877,51.8046,51.8104,51.4808,51.5328,290132.7267
2008-05-23 13:00:00,89.12,89.5,89.11,89.28,234775.0271429956,51.5386,51.7584,51.5328,51.6311,234775.0271
2008-05-23 13:30:00,89.28,89.56,89.27,89.46,353309.3103852629,51.6311,51.7931,51.6254,51.7352,353309.3104
2008-05-23 14:00:00,89.43,89.77,89.15,89.76,474345.6365455728,51.7179,51.9145,51.556,51.9087,474345.6365
2008-05-23 14:30:00,89.73,90.23,89.69,89.96,374785.1787651284,51.8914,52.1805,51.8682,52.0244,374785.1788
2008-05-23 15:00:00,89.96,90.34,89.73,90.31,487481.3618652963,52.0244,52.2441,51.8914,52.2268,487481.3619
2008-05-23 15:30:00,90.3,90.43,89.5,89.53,966414.0770939472,52.221,52.2962,51.7584,51.7757,966414.0771
2008-05-27 09:30:00,88.9,89.34,87.62,87.71,844647.9884158749,51.4114,51.6658,50.6711,50.7232,844647.9884
2008-05-27 10:00:00,87.71,88.32,87.6,87.96,826299.6736835627,50.7232,51.076,50.6596,50.8678,826299.6737
2008-05-27 10:30:00,87.96,88.06,87.54,87.65,584227.0213629429,50.8678,50.9256,50.6249,50.6885,584227.0214
2008-05-27 11:00:00,87.65,87.95,87.45,87.73,546696.3775923041,50.6885,50.862,50.5728,50.7348,546696.3776
2008-05-27 11:30:00,87.71,87.8,87.21,87.37,504265.899773832,50.7232,50.7752,50.434,50.5266,504265.8998
2008-05-27 12:00:00,87.37,87.91,87.22,87.63,488628.1315360658,50.5266,50.8389,50.4398,50.6769,488628.1315
2008-05-27 12:30:00,87.61,87.85,87.47,87.63,353830.56932652177,50.6654,50.8042,50.5844,50.6769,353830.5693
2008-05-27 13:00:00,87.65,88.04,87.6,88.0,301287.66804762755,50.6885,50.914,50.6596,50.8909,301287.668
2008-05-27 13:30:00,88.0,88.39,87.96,88.22,410752.0457119905,50.8909,51.1164,50.8678,51.0181,410752.0457
2008-05-27 14:00:00,88.2,88.31,87.62,87.7,453703.7824717215,51.0066,51.0702,50.6711,50.7174,453703.7825
2008-05-27 14:30:00,87.65,87.78,87.44,87.51,375202.1859181355,50.6885,50.7637,50.5671,50.6075,375202.1859
2008-05-27 15:00:00,87.52,87.62,87.33,87.38,621757.6651335816,50.6133,50.6711,50.5034,50.5324,621757.6651
2008-05-27 15:30:00,87.38,87.74,87.34,87.6,1003110.7065585715,50.5324,50.7405,50.5092,50.6596,1003110.7066
2008-05-28 09:30:00,86.72,87.05,86.07,86.8,980488.0685079368,50.1507,50.3415,49.7748,50.1969,980488.0685
2008-05-28 10:00:00,86.81,88.01,86.8,87.15,962973.7680816386,50.2027,50.8967,50.1969,50.3993,962973.7681
2008-05-28 10:30:00,87.17,87.17,86.64,86.69,467777.773885711,50.4109,50.4109,50.1044,50.1333,467777.7739
2008-05-28 11:00:00,86.69,86.98,86.52,86.75,514169.81965775054,50.1333,50.301,50.035,50.168,514169.8197
2008-05-28 11:30:00,86.78,87.33,86.62,87.29,568589.2531251766,50.1854,50.5034,50.0928,50.4803,568589.2531
2008-05-28 12:00:00,87.27,87.44,87.09,87.36,642920.7781486918,50.4687,50.5671,50.3646,50.5208,642920.7781
2008-05-28 12:30:00,87.36,87.57,87.18,87.5,588397.0928930138,50.5208,50.6422,50.4167,50.6017,588397.0929
2008-05-28 13:00:00,87.49,87.63,87.19,87.54,613209.0184969361,50.596,50.6769,50.4225,50.6249,613209.0185
2008-05-28 13:30:00,87.55,87.93,87.42,87.91,746755.5592474588,50.6307,50.8504,50.5555,50.8389,746755.5592
2008-05-28 14:00:00,87.91,88.04,87.63,87.98,621653.4133453298,50.8389,50.914,50.6769,50.8793,621653.4133
2008-05-28 14:30:00,87.99,88.59,87.99,88.59,462773.6880496258,50.8851,51.2321,50.8851,51.2321,462773.688
2008-05-28 15:00:00,88.59,89.07,88.5,89.02,557121.5564174815,51.2321,51.5097,51.1801,51.4808,557121.5564
2008-05-28 15:30:00,89.01,89.28,88.86,89.21,803989.790997683,51.475,51.6311,51.3882,51.5907,803989.791
2008-05-29 09:30:00,88.7,88.73,87.47,87.65,598196.7609886805,51.2957,51.3131,50.5844,50.6885,598196.761
2008-05-29 10:00:00,87.68,88.07,87.17,87.91,531684.1200840486,50.7058,50.9314,50.4109,50.8389,531684.1201
2008-05-29 10:30:00,88.08,89.65,88.05,89.21,1162615.9425837863,50.9372,51.8451,50.9198,51.5907,1162615.9426
2008-05-29 11:00:00,89.25,89.96,88.79,88.79,593192.6751525954,51.6138,52.0244,51.3478,51.3478,593192.6752
2008-05-29 11:30:00,88.82,88.89,88.19,88.68,754678.6951545937,51.3651,51.4056,51.0008,51.2842,754678.6952
2008-05-29 12:00:00,88.68,89.3,88.68,89.07,426702.569314512,51.2842,51.6427,51.2842,51.5097,426702.5693
2008-05-29 12:30:00,89.09,89.57,88.84,88.94,397720.5721805187,51.5213,51.7988,51.3767,51.4345,397720.5722
2008-05-29 13:00:00,88.92,88.94,88.0,88.67,542422.0542739814,51.4229,51.4345,50.8909,51.2784,542422.0543
2008-05-29 13:30:00,88.69,88.69,88.15,88.55,461314.163014101,51.2899,51.2899,50.9776,51.209,461314.163
2008-05-29 14:00:00,88.55,88.79,88.24,88.24,374055.41624736594,51.209,51.3478,51.0297,51.0297,374055.4162
2008-05-29 14:30:00,88.24,88.49,87.94,87.99,521780.20020013006,51.0297,51.1743,50.8562,50.8851,521780.2002
2008-05-29 15:00:00,88.0,88.0,87.17,87.32,708807.908323813,50.8909,50.8909,50.4109,50.4977,708807.9083
2008-05-29 15:30:00,87.36,87.61,87.24,87.25,823693.3789772682,50.5208,50.6654,50.4514,50.4572,823693.379
2008-05-30 09:30:00,87.9,88.75,87.38,87.82,845899.0098748961,50.8331,51.3246,50.5324,50.7868,845899.0099
2008-05-30 10:00:00,87.82,88.0,87.13,87.35,643963.2960312095,50.7868,50.8909,50.3878,50.515,643963.296
2008-05-30 10:30:00,87.39,88.11,87.19,87.89,429204.6122325545,50.5381,50.9545,50.4225,50.8273,429204.6122
2008-05-30 11:00:00,87.89,88.05,87.34,87.46,586312.0571279783,50.8273,50.9198,50.5092,50.5786,586312.0571
2008-05-30 11:30:00,87.49,87.83,87.34,87.8,548885.6651455914,50.596,50.7926,50.5092,50.7752,548885.6651
2008-05-30 12:00:00,87.78,87.9,87.66,87.83,496447.01565494895,50.7637,50.8331,50.6943,50.7926,496447.0157
2008-05-30 12:30:00,87.85,87.89,87.72,87.76,406894.7295466749,50.8042,50.8273,50.729,50.7521,406894.7295
2008-05-30 13:00:00,87.75,87.91,87.73,87.83,506559.43911537103,50.7463,50.8389,50.7348,50.7926,506559.4391
2008-05-30 13:30:00,87.83,88.13,87.76,88.0,374993.6823416319,50.7926,50.9661,50.7521,50.8909,374993.6823
2008-05-30 14:00:00,87.99,88.23,87.86,87.92,491651.4333953673,50.8851,51.0239,50.8099,50.8446,491651.4334
2008-05-30 14:30:00,87.91,88.18,87.85,88.11,301183.4162593757,50.8389,50.995,50.8042,50.9545,301183.4163
2008-05-30 15:00:00,88.08,88.34,88.03,88.14,551179.2044871304,50.9372,51.0875,50.9083,50.9719,551179.2045
2008-05-30 15:30:00,88.14,88.32,87.92,87.92,1027401.3732212352,50.9719,51.076,50.8446,50.8446,1027401.3732
2008-06-02 09:30:00,87.77,89.33,87.54,88.17,1042622.134305994,50.7579,51.66,50.6249,50.9892,1042622.1343
2008-06-02 10:00:00,88.19,88.75,87.95,88.53,748632.0914359908,51.0008,51.3246,50.862,51.1974,748632.0914
2008-06-02 10:30:00,88.49,89.13,88.49,89.04,434625.7052216468,51.1743,51.5444,51.1743,51.4923,434625.7052
2008-06-02 11:00:00,89.04,89.87,89.01,89.65,575365.619361542,51.4923,51.9723,51.475,51.8451,575365.6194
2008-06-02 11:30:00,89.65,89.83,89.46,89.79,419613.4477133913,51.8451,51.9492,51.7352,51.9261,419613.4477
2008-06-02 12:00:00,89.79,89.82,89.16,89.21,319010.47205042915,51.9261,51.9434,51.5617,51.5907,319010.4721
2008-06-02 12:30:00,89.21,89.24,88.55,88.65,479141.2188051544,51.5907,51.608,51.209,51.2668,479141.2188
2008-06-02 13:00:00,88.64,88.7,88.49,88.6,403767.1758991216,51.261,51.2957,51.1743,51.2379,403767.1759
2008-06-02 13:30:00,88.58,88.79,88.25,88.25,342467.1244070784,51.2263,51.3478,51.0355,51.0355,342467.1244
2008-06-02 14:00:00,88.32,88.61,88.17,88.45,455059.0557189945,51.076,51.2437,50.9892,51.1511,455059.0557
2008-06-02 14:30:00,88.45,88.54,88.19,88.22,291383.748163709,51.1511,51.2032,51.0008,51.0181,291383.7482
2008-06-02 15:00:00,88.22,88.77,88.21,88.73,717148.0513839549,51.0181,51.3362,51.0123,51.3131,717148.0514
2008-06-02 15:30:00,88.74,88.91,88.55,88.8,679930.1629780716,51.3188,51.4172,51.209,51.3535,679930.163
2008-06-03 09:30:00,88.14,89.49,87.84,89.45,710684.4405123449,50.9719,51.7526,50.7984,51.7294,710684.4405
2008-06-03 10:00:00,89.4,89.69,88.78,89.55,727364.7266326288,51.7005,51.8682,51.342,51.7873,727364.7266
2008-06-03 10:30:00,89.54,89.93,89.45,89.61,476534.92409886006,51.7815,52.007,51.7294,51.822,476534.9241
2008-06-03 11:00:00,89.61,89.66,88.85,89.22,840686.4204623074,51.822,51.8509,51.3825,51.5964,840686.4205
2008-06-03 11:30:00,89.22,89.34,89.0,89.19,705576.102888008,51.5964,51.6658,51.4692,51.5791,705576.1029
2008-06-03 12:00:00,89.19,89.23,88.82,88.88,525116.2574241868,51.5791,51.6022,51.3651,51.3998,525116.2574
2008-06-03 12:30:00,88.88,88.98,88.69,88.81,309315.05574301415,51.3998,51.4576,51.2899,51.3593,309315.0557
2008-06-03 13:00:00,88.82,88.92,88.23,88.28,499053.31036124326,51.3651,51.4229,51.0239,51.0528,499053.3104
2008-06-03 13:30:00,88.28,88.28,87.07,87.35,825778.4147423038,51.0528,51.0528,50.3531,50.515,825778.4147
2008-06-03 14:00:00,87.32,87.67,86.68,86.84,941914.9068547804,50.4977,50.7001,50.1275,50.2201,941914.9069
2008-06-03 14:30:00,86.82,86.87,86.23,86.32,787205.2530891473,50.2085,50.2374,49.8673,49.9193,787205.2531
2008-06-03 15:00:00,86.32,87.16,86.26,86.9,1087137.6478895016,49.9193,50.4051,49.8847,50.2548,1087137.6479
2008-06-03 15:30:00,86.93,87.17,85.95,86.0,1501642.7579785562,50.2721,50.4109,49.7054,49.7343,1501642.758
2008-06-04 09:30:00,85.53,85.95,84.5,85.56,1116536.6521765022,49.4625,49.7054,48.8668,49.4798,1116536.6522
2008-06-04 10:00:00,85.59,85.69,84.9,85.08,913454.1686620458,49.4972,49.555,49.0982,49.2022,913454.1687
2008-06-04 10:30:00,85.07,85.64,84.52,84.96,1276667.3989312274,49.1965,49.5261,48.8784,49.1329,1276667.3989
2008-06-04 11:00:00,84.96,85.26,84.56,85.24,922211.3188751948,49.1329,49.3063,48.9015,49.2948,922211.3189
2008-06-04 11:30:00,85.26,85.37,84.89,85.18,534290.414790343,49.3063,49.37,49.0924,49.2601,534290.4148
2008-06-04 12:00:00,85.18,85.44,85.03,85.34,666273.1787170891,49.2601,49.4104,49.1733,49.3526,666273.1787
2008-06-04 12:30:00,85.35,85.64,84.91,85.26,724862.6837145863,49.3584,49.5261,49.1039,49.3063,724862.6837
2008-06-04 13:00:00,85.26,85.46,85.04,85.04,500304.3318202646,49.3063,49.422,49.1791,49.1791,500304.3318
2008-06-04 13:30:00,85.06,85.18,84.88,85.13,280333.0586090209,49.1907,49.2601,49.0866,49.2312,280333.0586
2008-06-04 14:00:00,85.13,85.27,84.76,84.82,796066.6550905481,49.2312,49.3121,49.0172,49.0519,796066.6551
2008-06-04 14:30:00,84.81,84.98,83.89,84.02,998940.6350285008,49.0461,49.1444,48.5141,48.5892,998940.635
2008-06-04 15:00:00,84.04,84.18,83.77,83.84,688791.5649794724,48.6008,48.6818,48.4447,48.4852,688791.565
2008-06-04 15:30:00,83.85,84.23,83.74,83.84,1352562.700778519,48.4909,48.7107,48.4273,48.4852,1352562.7008
2008-06-05 09:30:00,85.07,85.17,83.99,84.64,792834.8496547431,49.1965,49.2543,48.5719,48.9478,792834.8497
2008-06-05 10:00:00,84.63,85.18,84.42,84.84,576512.3890323115,48.942,49.2601,48.8206,49.0635,576512.389
2008-06-05 10:30:00,84.82,85.3,84.36,84.47,512606.04283397394,49.0519,49.3295,48.7859,48.8495,512606.0428
2008-06-05 11:00:00,84.48,85.02,84.48,84.79,327767.62226357823,48.8553,49.1676,48.8553,49.0345,327767.6223
2008-06-05 11:30:00,84.78,85.33,84.66,85.3,265216.54931251367,49.0288,49.3468,48.9594,49.3295,265216.5493
2008-06-05 12:00:00,85.3,86.06,85.24,85.96,420447.4620194055,49.3295,49.769,49.2948,49.7112,420447.462
2008-06-05 12:30:00,85.96,86.33,84.75,86.23,344135.1530191068,49.7112,49.9251,49.0114,49.8673,344135.153
2008-06-05 13:00:00,86.24,86.42,85.95,86.11,266363.3189832832,49.8731,49.9772,49.7054,49.7979,266363.319
2008-06-05 13:30:00,86.08,86.42,85.95,86.3,398033.3275452741,49.7806,49.9772,49.7054,49.9078,398033.3275
2008-06-05 14:00:00,86.3,86.57,85.96,86.48,792417.842501736,49.9078,50.0639,49.7112,50.0119,792417.8425
2008-06-05 14:30:00,86.48,87.31,86.28,87.24,695463.6794275859,50.0119,50.4919,49.8962,50.4514,695463.6794
2008-06-05 15:00:00,87.21,87.54,87.01,87.45,530537.3504132791,50.434,50.6249,50.3184,50.5728,530537.3504
2008-06-05 15:30:00,87.46,87.98,87.22,87.95,942331.9140077874,50.5786,50.8793,50.4398,50.862,942331.914
2008-06-06 09:30:00,89.42,92.73,89.22,92.3,2230258.5060702064,51.8906,53.8114,51.7745,53.5619,2230258.5061
2008-06-06 10:00:00,92.3,92.3,90.76,90.88,1715046.168529938,53.5619,53.5619,52.6682,52.7378,1715046.1685
2008-06-06 10:30:00,90.87,91.26,90.61,91.19,961201.4876813584,52.732,52.9584,52.5812,52.9177,961201.4877
2008-06-06 11:00:00,91.21,91.23,90.08,90.08,701927.2902991959,52.9293,52.941,52.2736,52.2736,701927.2903
2008-06-06 11:30:00,90.08,90.38,89.8,89.83,639063.4619833761,52.2736,52.4477,52.1111,52.1285,639063.462
2008-06-06 12:00:00,89.81,90.07,89.58,89.71,641565.5049014187,52.1169,52.2678,51.9835,52.0589,641565.5049
2008-06-06 12:30:00,89.73,90.48,89.68,90.33,450576.22882416827,52.0705,52.5057,52.0415,52.4187,450576.2288
2008-06-06 13:00:00,90.33,91.23,90.24,90.97,752697.91117781,52.4187,52.941,52.3665,52.7901,752697.9112
2008-06-06 13:30:00,90.96,91.6,90.93,91.46,672424.0342239438,52.7843,53.1557,52.7669,53.0744,672424.0342
2008-06-06 14:00:00,91.43,91.51,90.62,91.11,720379.8568197599,53.057,53.1034,52.587,52.8713,720379.8568
2008-06-06 14:30:00,91.1,91.28,90.49,90.54,561708.6351005596,52.8655,52.97,52.5115,52.5405,561708.6351
2008-06-06 15:00:00,90.53,91.22,89.95,90.0,873525.7337616163,52.5347,52.9352,52.1982,52.2272,873525.7338
2008-06-06 15:30:00,90.06,90.32,88.64,88.73,2162494.843706553,52.262,52.4129,51.438,51.4902,2162494.8437
2008-06-09 09:30:00,89.66,90.21,88.55,88.95,995083.3188631852,52.0299,52.349,51.3857,51.6179,995083.3189
2008-06-09 10:00:00,88.95,89.25,88.77,89.25,827654.9469308357,51.6179,51.792,51.5134,51.792,827654.9469
2008-06-09 10:30:00,89.25,89.96,89.21,89.83,753114.9183308171,51.792,52.204,51.7687,52.1285,753114.9183
2008-06-09 11:00:00,89.83,89.96,89.29,89.44,270637.6423016059,52.1285,52.204,51.8152,51.9022,270637.6423
2008-06-09 11:30:00,89.45,90.35,89.44,90.28,366757.79106974177,51.908,52.4303,51.9022,52.3897,366757.7911
2008-06-09 12:00:00,90.3,90.43,89.97,90.39,234983.5307194992,52.4013,52.4767,52.2098,52.4535,234983.5307
2008-06-09 12:30:00,90.38,90.67,90.33,90.6,257293.4134053788,52.4477,52.616,52.4187,52.5754,257293.4134
2008-06-09 13:00:00,90.59,90.59,89.15,89.5,437127.7481396894,52.5696,52.5696,51.7339,51.937,437127.7481
2008-06-09 13:30:00,89.51,89.68,88.97,89.25,517505.87688180734,51.9428,52.0415,51.6295,51.792,517505.8769
2008-06-09 14:00:00,89.24,89.45,88.45,88.88,701614.5349344406,51.7862,51.908,51.3277,51.5772,701614.5349
2008-06-09 14:30:00,88.88,89.35,88.81,89.01,522405.7109296407,51.5772,51.85,51.5366,51.6527,522405.7109
2008-06-09 15:00:00,89.02,89.12,88.68,88.88,666273.1787170891,51.6585,51.7165,51.4612,51.5772,666273.1787
2008-06-09 15:30:00,88.89,89.72,88.89,89.55,898858.9183067975,51.583,52.0647,51.583,51.966,898858.9183
2008-06-10 09:30:00,90.6,90.6,88.73,89.21,956093.1500570216,52.5754,52.5754,51.4902,51.7687,956093.1501
2008-06-10 10:00:00,89.21,89.77,88.93,89.35,668566.7180586281,51.7687,52.0937,51.6063,51.85,668566.7181
2008-06-10 10:30:00,89.36,89.44,88.25,88.41,743523.7538116538,51.8558,51.9022,51.2117,51.3045,743523.7538
2008-06-10 11:00:00,88.41,88.41,87.48,87.86,815353.2359171263,51.3045,51.3045,50.7648,50.9853,815353.2359
2008-06-10 11:30:00,87.86,88.13,87.18,87.49,601324.3146362338,50.9853,51.142,50.5907,50.7706,601324.3146
2008-06-10 12:00:00,87.49,87.86,87.2,87.31,630202.0599819752,50.7706,50.9853,50.6023,50.6662,630202.06
2008-06-10 12:30:00,87.33,87.37,86.95,86.95,428162.0943500368,50.6778,50.701,50.4573,50.4573,428162.0944
2008-06-10 13:00:00,86.96,87.13,86.63,86.75,488523.8797478141,50.4631,50.5617,50.2716,50.3412,488523.8797
2008-06-10 13:30:00,86.75,86.84,86.14,86.31,552742.981310907,50.3412,50.3934,49.9872,50.0859,552742.9813
2008-06-10 14:00:00,86.32,86.42,85.19,85.47,843084.2115920982,50.0917,50.1497,49.4359,49.5984,843084.2116
2008-06-10 14:30:00,85.46,86.56,85.38,86.36,840582.1686740557,49.5926,50.2309,49.5462,50.1149,840582.1687
2008-06-10 15:00:00,86.34,86.82,86.28,86.63,606536.9040488225,50.1033,50.3818,50.0685,50.2716,606536.904
2008-06-10 15:30:00,86.61,86.87,86.07,86.07,1027609.8767977388,50.26,50.4108,49.9466,49.9466,1027609.8768
2008-06-11 09:30:00,87.61,87.61,86.46,86.96,496655.5192314525,50.8403,50.8403,50.1729,50.4631,496655.5192
2008-06-11 10:00:00,86.95,87.08,85.66,86.1,584644.02851595,50.4573,50.5327,49.7087,49.964,584644.0285
2008-06-11 10:30:00,86.09,86.91,85.85,86.57,753844.6808485795,49.9582,50.434,49.8189,50.2367,753844.6808
2008-06-11 11:00:00,86.62,87.22,86.43,86.76,750300.1200480192,50.2658,50.6139,50.1555,50.347,750300.12
2008-06-11 11:30:00,86.76,87.38,86.62,87.29,575052.8639967866,50.347,50.7068,50.2658,50.6546,575052.864
2008-06-11 12:00:00,87.29,87.59,87.23,87.38,614668.5435324609,50.6546,50.8287,50.6197,50.7068,614668.5435
2008-06-11 12:30:00,87.38,87.86,87.14,87.78,422011.2388431821,50.7068,50.9853,50.5675,50.9389,422011.2388
2008-06-11 13:00:00,87.79,88.07,87.69,87.84,314736.14873210643,50.9447,51.1072,50.8867,50.9737,314736.1487
2008-06-11 13:30:00,87.85,88.12,87.73,88.09,284711.63371559547,50.9795,51.1362,50.9099,51.1188,284711.6337
2008-06-11 14:00:00,88.08,88.36,87.75,88.28,507914.7123626441,51.113,51.2755,50.9215,51.2291,507914.7124
2008-06-11 14:30:00,88.25,88.73,88.08,88.29,606015.6451075637,51.2117,51.4902,51.113,51.2349,606015.6451
2008-06-11 15:00:00,88.32,88.66,88.09,88.33,480913.4992054346,51.2523,51.4496,51.1188,51.2581,480913.4992
2008-06-11 15:30:00,88.33,88.48,88.0,88.16,1111949.573493424,51.2581,51.3451,51.0666,51.1594,1111949.5735
2008-06-12 09:30:00,86.33,86.33,84.1,84.91,2083471.988211708,50.0975,50.0975,48.8034,49.2734,2083471.9882
2008-06-12 10:00:00,84.9,85.23,84.57,85.16,1557417.4646932553,49.2676,49.4591,49.0761,49.4185,1557417.4647
2008-06-12 10:30:00,85.16,85.23,84.47,84.71,1221726.7065225423,49.4185,49.4591,49.0181,49.1574,1221726.7065
2008-06-12 11:00:00,84.74,84.81,84.2,84.41,857053.951217836,49.1748,49.2154,48.8614,48.9833,857053.9512
2008-06-12 11:30:00,84.42,84.53,84.32,84.41,768231.4276273244,48.9891,49.0529,48.9311,48.9833,768231.4276
2008-06-12 12:00:00,84.4,84.71,84.36,84.61,522509.9627178925,48.9775,49.1574,48.9543,49.0994,522509.9627
2008-06-12 12:30:00,84.6,85.12,84.41,84.99,589126.8554107762,49.0936,49.3953,48.9833,49.3199,589126.8554
2008-06-12 13:00:00,84.99,85.42,84.89,85.26,908450.0828259608,49.3199,49.5694,49.2618,49.4766,908450.0828
2008-06-12 13:30:00,85.25,85.42,85.01,85.15,650843.9140558266,49.4707,49.5694,49.3315,49.4127,650843.9141
2008-06-12 14:00:00,85.14,85.64,85.01,85.56,709641.9226298273,49.4069,49.6971,49.3315,49.6506,709641.9226
2008-06-12 14:30:00,85.55,85.73,85.43,85.51,418675.18161912536,49.6448,49.7493,49.5752,49.6216,418675.1816
2008-06-12 15:00:00,85.51,85.53,84.7,84.83,850381.8367697225,49.6216,49.6332,49.1516,49.227,850381.8368
2008-06-12 15:30:00,84.84,85.07,84.73,84.79,1324727.4733152953,49.2328,49.3663,49.169,49.2038,1324727.4733
2008-06-13 09:30:00,83.98,84.67,83.48,84.32,892708.0627999428,48.7338,49.1342,48.4436,48.9311,892708.0628
2008-06-13 10:00:00,84.32,85.51,84.22,84.87,840165.1615210486,48.9311,49.6216,48.873,49.2502,840165.1615
2008-06-13 10:30:00,84.86,85.03,84.55,84.6,627491.5134874291,49.2444,49.3431,49.0645,49.0936,627491.5135
2008-06-13 11:00:00,84.6,84.99,84.24,84.68,588188.5893165102,49.0936,49.3199,48.8846,49.14,588188.5893
2008-06-13 11:30:00,84.67,84.91,84.5,84.51,367070.5464344971,49.1342,49.2734,49.0355,49.0413,367070.5464
2008-06-13 12:00:00,84.51,84.9,84.51,84.73,336941.77962973434,49.0413,49.2676,49.0413,49.169,336941.7796
2008-06-13 12:30:00,84.73,84.79,84.24,84.55,416590.1458540899,49.169,49.2038,48.8846,49.0645,416590.1459
2008-06-13 13:00:00,84.55,84.57,84.1,84.21,433895.9427038844,49.0645,49.0761,48.8034,48.8672,433895.9427
2008-06-13 13:30:00,84.22,84.25,83.61,83.81,544715.5936155204,48.873,48.8904,48.5191,48.6351,544715.5936
2008-06-13 14:00:00,83.81,83.85,83.49,83.69,776258.815322711,48.6351,48.6583,48.4494,48.5655,776258.8153
2008-06-13 14:30:00,83.68,84.13,83.61,84.11,480496.4920524274,48.5597,48.8208,48.5191,48.8092,480496.4921
2008-06-13 15:00:00,84.12,84.28,84.08,84.12,559936.3547002794,48.815,48.9079,48.7918,48.815,559936.3547
2008-06-13 15:30:00,84.13,84.65,84.03,84.61,1183257.7966576377,48.8208,49.1226,48.7628,49.0994,1183257.7967
2008-06-16 09:30:00,85.08,85.84,84.7,85.3,867687.633619517,49.3721,49.8131,49.1516,49.4998,867687.6336
2008-06-16 10:00:00,85.27,86.2,84.82,86.11,895835.616447496,49.4824,50.022,49.2212,49.9698,895835.6164
2008-06-16 10:30:00,86.11,86.5,85.69,85.69,689625.5792854866,49.9698,50.1961,49.7261,49.7261,689625.5793
2008-06-16 11:00:00,85.69,86.18,85.32,86.13,568589.2531251766,49.7261,50.0104,49.5114,49.9814,568589.2531
2008-06-16 11:30:00,86.14,86.27,85.93,86.17,370093.84829379857,49.9872,50.0627,49.8654,50.0046,370093.8483
2008-06-16 12:00:00,86.12,86.67,86.01,86.36,444633.8768938171,49.9756,50.2948,49.9118,50.1149,444633.8769
2008-06-16 12:30:00,86.37,86.72,86.16,86.6,354768.83542078774,50.1207,50.3238,49.9988,50.2542,354768.8354
2008-06-16 13:00:00,86.6,86.66,86.06,86.28,447761.4305413704,50.2542,50.289,49.9408,50.0685,447761.4305
2008-06-16 13:30:00,86.28,86.28,85.65,85.89,547009.1329570594,50.0685,50.0685,49.7029,49.8421,547009.133
2008-06-16 14:00:00,85.89,86.24,85.7,86.12,426598.31752626016,49.8421,50.0452,49.7319,49.9756,426598.3175
2008-06-16 14:30:00,86.13,86.25,86.08,86.08,232689.9913779601,49.9814,50.051,49.9524,49.9524,232689.9914
2008-06-16 15:00:00,86.07,86.16,85.72,85.76,287213.67663363804,49.9466,49.9988,49.7435,49.7667,287213.6766
2008-06-16 15:30:00,85.76,85.91,85.61,85.8,502493.6193735518,49.7667,49.8537,49.6797,49.7899,502493.6194
2008-06-17 09:30:00,85.6,87.1,84.93,87.01,956510.1572100286,49.6739,50.5443,49.2851,50.4921,956510.1572
2008-06-17 10:00:00,87.02,87.1,86.47,87.04,612479.2559791737,50.4979,50.5443,50.1787,50.5095,612479.256
2008-06-17 10:30:00,87.02,87.85,87.0,87.76,498219.2960552291,50.4979,50.9795,50.4863,50.9273,498219.2961
2008-06-17 11:00:00,87.76,87.96,87.38,87.38,559310.8439707687,50.9273,51.0434,50.7068,50.7068,559310.844
2008-06-17 11:30:00,87.39,87.74,87.15,87.34,532413.8826018111,50.7126,50.9157,50.5733,50.6836,532413.8826
2008-06-17 12:00:00,87.35,87.64,87.29,87.45,364151.4963634474,50.6894,50.8577,50.6546,50.7474,364151.4964
2008-06-17 12:30:00,87.44,87.62,87.08,87.26,386774.13441408245,50.7416,50.8461,50.5327,50.6372,386774.1344
2008-06-17 13:00:00,87.29,87.77,87.16,87.63,281375.57649153867,50.6546,50.9331,50.5791,50.8519,281375.5765
2008-06-17 13:30:00,87.63,87.85,87.36,87.52,280124.5550325173,50.8519,50.9795,50.6952,50.788,280124.555
2008-06-17 14:00:00,87.53,87.71,87.39,87.43,336316.2689002237,50.7938,50.8983,50.7126,50.7358,336316.2689
2008-06-17 14:30:00,87.43,87.58,87.29,87.37,246034.2202741872,50.7358,50.8229,50.6546,50.701,246034.2203
2008-06-17 15:00:00,87.36,87.43,87.06,87.35,415964.6351245792,50.6952,50.7358,50.5211,50.6894,415964.6351
2008-06-17 15:30:00,87.33,87.48,87.01,87.35,585165.2874572088,50.6778,50.7648,50.4921,50.6894,585165.2875
2008-06-18 09:30:00,87.64,87.69,86.28,87.26,596320.2288001486,50.8577,50.8867,50.0685,50.6372,596320.2288
2008-06-18 10:00:00,87.27,87.44,86.79,87.04,323701.802521759,50.643,50.7416,50.3644,50.5095,323701.8025
2008-06-18 10:30:00,87.04,87.21,85.94,86.08,720796.8639727671,50.5095,50.6081,49.8712,49.9524,720796.864
2008-06-18 11:00:00,86.09,86.1,85.46,85.83,623842.700898617,49.9582,49.964,49.5926,49.8073,623842.7009
2008-06-18 11:30:00,85.86,86.07,85.77,85.86,289298.7123986735,49.8247,49.9466,49.7725,49.8247,289298.7124
2008-06-18 12:00:00,85.88,86.17,85.77,86.14,340277.8368537911,49.8363,50.0046,49.7725,49.9872,340277.8369
2008-06-18 12:30:00,86.13,86.31,85.96,86.09,308064.0342839929,49.9814,50.0859,49.8828,49.9582,308064.0343
2008-06-18 13:00:00,86.07,86.21,85.84,86.2,287317.9284218898,49.9466,50.0278,49.8131,50.022,287317.9284
2008-06-18 13:30:00,86.2,86.76,86.13,86.73,282730.8497388117,50.022,50.347,49.9814,50.3296,282730.8497
2008-06-18 14:00:00,86.73,87.05,86.63,86.8,471843.5936275302,50.3296,50.5153,50.2716,50.3702,471843.5936
2008-06-18 14:30:00,86.83,87.04,86.71,86.73,254061.60796957384,50.3876,50.5095,50.318,50.3296,254061.608
2008-06-18 15:00:00,86.73,87.35,86.57,87.06,695984.9383688448,50.3296,50.6894,50.2367,50.5211,695984.9384
2008-06-18 15:30:00,87.03,87.08,86.36,86.7,1065244.7723566291,50.5037,50.5327,50.1149,50.3122,1065244.7724
2008-06-19 09:30:00,86.9,88.23,86.78,87.16,1025316.3374561996,50.4282,51.2,50.3586,50.5791,1025316.3375
2008-06-19 10:00:00,87.13,87.21,86.32,86.46,679200.4004603091,50.5617,50.6081,50.0917,50.1729,679200.4005
2008-06-19 10:30:00,86.48,86.54,85.72,85.84,542943.3132152403,50.1845,50.2193,49.7435,49.8131,542943.3132
2008-06-19 11:00:00,85.83,85.85,85.03,85.09,599239.2788711983,49.8073,49.8189,49.3431,49.3779,599239.2789
2008-06-19 11:30:00,85.07,85.07,84.22,84.49,601532.8182127373,49.3663,49.3663,48.873,49.0297,601532.8182
2008-06-19 12:00:00,84.5,84.56,83.82,83.97,700989.0242049299,49.0355,49.0703,48.6409,48.728,700989.0242
2008-06-19 12:30:00,83.96,84.56,83.95,84.47,405852.2116641571,48.7222,49.0703,48.7164,49.0181,405852.2117
2008-06-19 13:00:00,84.47,84.94,84.3,84.83,339756.57791253226,49.0181,49.2909,48.9195,49.227,339756.5779
2008-06-19 13:30:00,84.83,84.85,84.41,84.62,390422.94700289454,49.227,49.2386,48.9833,49.1052,390422.947
2008-06-19 14:00:00,84.59,84.9,84.3,84.31,435146.9641629056,49.0877,49.2676,48.9195,48.9253,435146.9642
2008-06-19 14:30:00,84.31,84.64,83.62,83.8,590482.1286580493,48.9253,49.1168,48.5249,48.6293,590482.1287
2008-06-19 15:00:00,83.81,84.06,83.69,83.7,631348.8296527448,48.6351,48.7802,48.5655,48.5713,631348.8297
2008-06-19 15:30:00,83.69,83.85,83.15,83.15,1194412.7380005775,48.5655,48.6583,48.2521,48.2521,1194412.738
2008-06-20 09:30:00,84.74,84.78,83.81,84.77,2044690.322982048,49.1748,49.198,48.6351,49.1922,2044690.323
2008-06-20 10:00:00,84.77,84.9,83.05,83.62,1011033.8424657064,49.1922,49.2676,48.1941,48.5249,1011033.8425
2008-06-20 10:30:00,83.63,83.78,82.01,82.13,1032926.7179985791,48.5307,48.6177,47.5906,47.6602,1032926.718
2008-06-20 11:00:00,82.13,82.76,82.02,82.48,708807.908323813,47.6602,48.0258,47.5964,47.8633,708807.9083
2008-06-20 11:30:00,82.45,82.92,82.41,82.57,448178.43769437744,47.8459,48.1186,47.8227,47.9155,448178.4377
2008-06-20 12:00:00,82.57,82.6,82.25,82.51,344239.4048073585,47.9155,47.9329,47.7298,47.8807,344239.4048
2008-06-20 12:30:00,82.54,82.71,82.45,82.69,335690.75817071303,47.8981,47.9968,47.8459,47.9852,335690.7582
2008-06-20 13:00:00,82.67,82.84,82.43,82.49,455893.0700250088,47.9736,48.0722,47.8343,47.8691,455893.07
2008-06-20 13:30:00,82.48,82.48,81.87,81.95,551074.9526988786,47.8633,47.8633,47.5093,47.5558,551074.9527
2008-06-20 14:00:00,81.94,82.16,81.61,82.06,546904.8811688076,47.5499,47.6776,47.3584,47.6196,546904.8812
2008-06-20 14:30:00,82.06,82.3,81.97,81.99,533143.6451195735,47.6196,47.7589,47.5674,47.579,533143.6451
2008-06-20 15:00:00,82.0,83.08,81.98,82.11,622383.1758630922,47.5848,48.2115,47.5732,47.6486,622383.1759
2008-06-20 15:30:00,82.1,82.45,82.0,82.09,1104443.4447392963,47.6428,47.8459,47.5848,47.637,1104443.4447
2008-06-23 09:30:00,81.86,82.43,81.04,82.2,1554915.4217752127,47.5035,47.8343,47.0277,47.7008,1554915.4218
2008-06-23 10:00:00,82.2,83.22,82.05,82.87,969750.134318004,47.7008,48.2927,47.6138,48.0896,969750.1343
2008-06-23 10:30:00,82.86,83.88,82.57,83.85,717565.058536962,48.0838,48.6757,47.9155,48.6583,717565.0585
2008-06-23 11:00:00,83.84,84.5,83.68,84.41,676594.1057540148,48.6525,49.0355,48.5597,48.9833,676594.1058
2008-06-23 11:30:00,84.42,84.42,83.66,83.85,693065.8882977951,48.9891,48.9891,48.5481,48.6583,693065.8883
2008-06-23 12:00:00,83.85,84.21,83.79,83.85,442131.8339757745,48.6583,48.8672,48.6235,48.6583,442131.834
2008-06-23 12:30:00,83.85,84.01,83.76,83.99,670338.9984589084,48.6583,48.7512,48.6061,48.7396,670338.9985
2008-06-23 13:00:00,83.99,84.03,83.38,83.39,558998.0886060135,48.7396,48.7628,48.3856,48.3914,558998.0886
2008-06-23 13:30:00,83.38,83.6,83.26,83.48,513752.81250474346,48.3856,48.5132,48.3159,48.4436,513752.8125
2008-06-23 14:00:00,83.49,83.7,83.41,83.65,382499.8110957597,48.4494,48.5713,48.403,48.5423,382499.8111
2008-06-23 14:30:00,83.62,83.72,83.26,83.28,573280.5835965065,48.5249,48.5829,48.3159,48.3276,573280.5836
2008-06-23 15:00:00,83.28,83.29,82.78,83.2,1017184.6979725612,48.3276,48.3334,48.0374,48.2811,1017184.698
2008-06-23 15:30:00,83.2,84.11,83.16,84.08,1548660.3144801063,48.2811,48.8092,48.2579,48.7918,1548660.3145
2008-06-24 09:30:00,83.89,84.21,82.52,83.27,1024690.826726689,48.6815,48.8672,47.8865,48.3217,1024690.8267
2008-06-24 10:00:00,83.27,83.9,82.82,83.65,911994.643626521,48.3217,48.6873,48.0606,48.5423,911994.6436
2008-06-24 10:30:00,83.64,83.9,83.33,83.74,896148.3718122514,48.5365,48.6873,48.3566,48.5945,896148.3718
2008-06-24 11:00:00,83.74,83.8,83.41,83.74,499678.821090754,48.5945,48.6293,48.403,48.5945,499678.8211
2008-06-24 11:30:00,83.73,83.82,83.21,83.32,413358.3404182849,48.5887,48.6409,48.2869,48.3508,413358.3404
2008-06-24 12:00:00,83.32,83.68,83.18,83.66,327559.11868707463,48.3508,48.5597,48.2695,48.5481,327559.1187
2008-06-24 12:30:00,83.65,83.93,83.53,83.83,295241.06432902464,48.5423,48.7047,48.4726,48.6467,295241.0643
2008-06-24 13:00:00,83.84,83.85,83.41,83.42,281688.331856294,48.6525,48.6583,48.403,48.4088,281688.3319
2008-06-24 13:30:00,83.43,83.5,83.25,83.48,388963.4219673697,48.4146,48.4552,48.3101,48.4436,388963.422
2008-06-24 14:00:00,83.46,83.64,83.2,83.53,305874.7467307056,48.432,48.5365,48.2811,48.4726,305874.7467
2008-06-24 14:30:00,83.5,83.62,83.29,83.43,322972.0400039966,48.4552,48.5249,48.3334,48.4146,322972.04
2008-06-24 15:00:00,83.43,83.5,82.89,82.95,547009.1329570594,48.4146,48.4552,48.1012,48.1361,547009.133
2008-06-24 15:30:00,82.92,82.96,82.41,82.49,901360.96122484,48.1186,48.1419,47.8227,47.8691,901360.9612
2008-06-25 09:30:00,82.44,82.72,80.65,81.28,889997.5163053967,47.8401,48.0026,46.8014,47.1669,889997.5163
2008-06-25 10:00:00,81.32,81.45,80.33,80.35,743210.9984468985,47.1902,47.2656,46.6157,46.6273,743210.9984
2008-06-25 10:30:00,80.4,80.7,79.23,79.7,1063263.9883798454,46.6563,46.8304,45.9773,46.2501,1063263.9884
2008-06-25 11:00:00,79.7,79.81,79.21,79.47,889789.0127288931,46.2501,46.3139,45.9657,46.1166,889789.0127
2008-06-25 11:30:00,79.47,79.85,79.07,79.62,620610.895462812,46.1166,46.3371,45.8845,46.2036,620610.8955
2008-06-25 12:00:00,79.62,79.95,79.28,79.32,590794.8840228046,46.2036,46.3951,46.0063,46.0296,590794.884
2008-06-25 12:30:00,79.31,79.93,79.3,79.72,493215.210219144,46.0238,46.3835,46.018,46.2617,493215.2102
2008-06-25 13:00:00,79.72,80.38,79.69,80.15,496655.5192314525,46.2617,46.6447,46.2443,46.5112,496655.5192
2008-06-25 13:30:00,80.15,80.54,79.85,80.47,440880.81251675327,46.5112,46.7375,46.3371,46.6969,440880.8125
2008-06-25 14:00:00,80.48,81.47,80.31,80.72,1151252.4976643429,46.7027,47.2772,46.6041,46.842,1151252.4977
2008-06-25 14:30:00,80.7,81.77,80.61,81.75,901882.2201660988,46.8304,47.4513,46.7781,47.4397,901882.2202
2008-06-25 15:00:00,81.76,82.22,81.68,81.85,735600.6179045191,47.4455,47.7124,47.3991,47.4977,735600.6179
2008-06-25 15:30:00,81.88,81.92,81.19,81.51,923045.333181209,47.5151,47.5383,47.1147,47.3004,923045.3332
2008-06-26 09:30:00,81.56,82.42,80.82,82.36,898546.1629420421,47.3294,47.8285,46.9,47.7937,898546.1629
2008-06-26 10:00:00,82.35,82.76,81.79,81.79,861953.7852656695,47.7879,48.0258,47.4629,47.4629,861953.7853
2008-06-26 10:30:00,81.78,81.91,80.89,80.95,623738.4491103652,47.4571,47.5325,46.9406,46.9754,623738.4491
2008-06-26 11:00:00,80.96,81.3,80.46,80.49,545132.6007685275,46.9813,47.1786,46.6911,46.7085,545132.6008
2008-06-26 11:30:00,80.48,80.78,80.22,80.65,502180.8640087965,46.7027,46.8768,46.5518,46.8014,502180.864
2008-06-26 12:00:00,80.66,80.76,80.1,80.34,593922.4376703579,46.8072,46.8652,46.4822,46.6215,593922.4377
2008-06-26 12:30:00,80.34,81.05,80.21,80.92,559832.1029120276,46.6215,47.0335,46.546,46.958,559832.1029
2008-06-26 13:00:00,80.92,81.15,80.38,80.48,510416.75528068666,46.958,47.0915,46.6447,46.7027,510416.7553
2008-06-26 13:30:00,80.49,81.06,80.47,80.98,348305.22454917774,46.7085,47.0393,46.6969,46.9929,348305.2245
2008-06-26 14:00:00,81.0,81.97,80.68,81.26,663979.6393755501,47.0045,47.5674,46.8188,47.1553,663979.6394
2008-06-26 14:30:00,81.29,81.54,80.99,81.11,596424.4805884004,47.1728,47.3178,46.9987,47.0683,596424.4806
2008-06-26 15:00:00,81.13,81.97,81.01,81.82,888954.9984228789,47.0799,47.5674,47.0103,47.4803,888954.9984
2008-06-26 15:30:00,81.8,82.05,81.51,81.51,1037618.048469909,47.4687,47.6138,47.3004,47.3004,1037618.0485
2008-06-27 09:30:00,81.71,84.54,81.71,84.32,1253314.99836283,47.4165,49.0587,47.4165,48.9311,1253314.9984
2008-06-27 10:00:00,84.32,84.64,83.53,84.21,984241.1328850006,48.9311,49.1168,48.4726,48.8672,984241.1329
2008-06-27 10:30:00,84.21,84.65,83.87,83.87,740708.9555288559,48.8672,49.1226,48.6699,48.6699,740708.9555
2008-06-27 11:00:00,83.91,83.93,83.1,83.54,663145.6250695359,48.6931,48.7047,48.2231,48.4784,663145.6251
2008-06-27 11:30:00,83.54,83.63,83.22,83.58,651365.1729970855,48.4784,48.5307,48.2927,48.5016,651365.173
2008-06-27 12:00:00,83.57,83.82,83.27,83.7,549198.4205103467,48.4958,48.6409,48.3217,48.5713,549198.4205
2008-06-27 12:30:00,83.7,83.72,83.14,83.32,490296.16014809423,48.5713,48.5829,48.2463,48.3508,490296.1601
2008-06-27 13:00:00,83.33,83.36,82.39,82.81,930030.202994078,48.3566,48.374,47.8111,48.0548,930030.203
2008-06-27 13:30:00,82.81,83.17,82.69,83.02,500721.33897327166,48.0548,48.2637,47.9852,48.1767,500721.339
2008-06-27 14:00:00,83.01,83.23,82.84,83.12,598196.7609886805,48.1709,48.2985,48.0722,48.2347,598196.761
2008-06-27 14:30:00,83.11,83.44,83.04,83.44,566816.9727248965,48.2289,48.4204,48.1883,48.4204,566816.9727
2008-06-27 15:00:00,83.44,83.52,82.75,82.88,657828.7838686955,48.4204,48.4668,48.02,48.0954,657828.7839
2008-06-27 15:30:00,82.88,84.65,82.64,84.53,2637048.9838286294,48.0954,49.1226,47.9562,49.0529,2637048.9838
2008-06-30 09:30:00,85.94,86.9,85.47,86.17,1503727.7937435915,49.8712,50.4282,49.5984,50.0046,1503727.7937
2008-06-30 10:00:00,86.15,86.75,86.01,86.53,915330.7008505778,49.993,50.3412,49.9118,50.2135,915330.7009
2008-06-30 10:30:00,86.55,87.4,86.14,87.33,972564.9326008018,50.2251,50.7184,49.9872,50.6778,972564.9326
2008-06-30 11:00:00,87.32,87.41,86.28,86.36,1182736.5377163787,50.672,50.7242,50.0685,50.1149,1182736.5377
2008-06-30 11:30:00,86.36,86.5,85.78,86.02,814727.7251876157,50.1149,50.1961,49.7783,49.9176,814727.7252
2008-06-30 12:00:00,86.04,86.49,86.02,86.31,465379.9827559202,49.9292,50.1903,49.9176,50.0859,465379.9828
2008-06-30 12:30:00,86.32,86.73,86.13,86.14,291905.0071049679,50.0917,50.3296,49.9814,49.9872,291905.0071
2008-06-30 13:00:00,86.16,86.74,86.05,86.55,445363.6394115795,49.9988,50.3354,49.935,50.2251,445363.6394
2008-06-30 13:30:00,86.55,86.56,86.02,86.46,476847.67946361535,50.2251,50.2309,49.9176,50.1729,476847.6795
2008-06-30 14:00:00,86.44,86.48,85.92,86.14,507706.20878614055,50.1613,50.1845,49.8595,49.9872,507706.2088
2008-06-30 14:30:00,86.14,86.18,85.9,86.03,400743.87403982016,49.9872,50.0104,49.8479,49.9234,400743.874
2008-06-30 15:00:00,86.01,86.33,85.82,86.23,590690.6322345529,49.9118,50.0975,49.8015,50.0394,590690.6322
2008-06-30 15:30:00,86.23,86.44,85.95,86.24,1252168.2286920603,50.0394,50.1613,49.877,50.0452,1252168.2287
2008-07-01 09:30:00,86.33,87.07,85.28,85.84,756867.982707881,50.0975,50.5269,49.4882,49.8131,756867.9827
2008-07-01 10:00:00,85.88,86.8,85.69,86.8,907199.0613669396,49.8363,50.3702,49.7261,50.3702,907199.0614
2008-07-01 10:30:00,86.81,87.55,86.79,87.14,889997.5163053967,50.376,50.8054,50.3644,50.5675,889997.5163
2008-07-01 11:00:00,87.14,87.71,87.0,87.69,582141.9855979073,50.5675,50.8983,50.4863,50.8867,582141.9856
2008-07-01 11:30:00,87.67,88.25,87.64,88.08,813580.9555168462,50.8751,51.2117,50.8577,51.113,813580.9555
2008-07-01 12:00:00,88.09,88.12,86.64,86.65,981217.8310256992,51.1188,51.1362,50.2774,50.2832,981217.831
2008-07-01 12:30:00,86.66,87.8,86.57,87.68,538043.4791674068,50.289,50.9505,50.2367,50.8809,538043.4792
2008-07-01 13:00:00,87.68,87.71,87.16,87.36,501763.85685578943,50.8809,50.8983,50.5791,50.6952,501763.8569
2008-07-01 13:30:00,87.36,87.47,87.01,87.29,735809.1214810226,50.6952,50.759,50.4921,50.6546,735809.1215
2008-07-01 14:00:00,87.26,87.36,86.78,86.99,1144267.627851474,50.6372,50.6952,50.3586,50.4805,1144267.6279
2008-07-01 14:30:00,87.0,87.7,86.93,87.57,681181.1844370929,50.4863,50.8925,50.4457,50.817,681181.1844
2008-07-01 15:00:00,87.55,87.76,87.3,87.39,677532.3718482808,50.8054,50.9273,50.6604,50.7126,677532.3718
2008-07-01 15:30:00,87.38,87.89,87.34,87.68,1230900.8638886984,50.7068,51.0027,50.6836,50.8809,1230900.8639
2008-07-02 09:30:00,87.57,88.72,86.43,87.91,1368513.2243810403,50.817,51.4844,50.1555,51.0144,1368513.2244
2008-07-02 10:00:00,87.93,88.09,87.18,87.48,1259465.8538696845,51.026,51.1188,50.5907,50.7648,1259465.8539
2008-07-02 10:30:00,87.48,88.13,87.13,87.67,1100481.8767857288,50.7648,51.142,50.5617,50.8751,1100481.8768
2008-07-02 11:00:00,87.65,88.37,87.65,88.06,771463.2330631294,50.8635,51.2813,50.8635,51.1014,771463.2331
2008-07-02 11:30:00,88.06,88.46,88.01,88.34,883012.6464925278,51.1014,51.3335,51.0724,51.2639,883012.6465
2008-07-02 12:00:00,88.34,88.46,87.86,87.86,775320.549228445,51.2639,51.3335,50.9853,50.9853,775320.5492
2008-07-02 12:30:00,87.87,88.01,87.26,87.82,941602.1514900248,50.9911,51.0724,50.6372,50.9621,941602.1515
2008-07-02 13:00:00,87.81,87.85,87.18,87.64,660330.826786738,50.9563,50.9795,50.5907,50.8577,660330.8268
2008-07-02 13:30:00,87.65,87.74,87.32,87.34,440359.5535754944,50.8635,50.9157,50.672,50.6836,440359.5536
2008-07-02 14:00:00,87.34,87.82,87.27,87.42,533560.6522725805,50.6836,50.9621,50.643,50.73,533560.6523
2008-07-02 14:30:00,87.43,87.52,86.61,86.74,575991.1300910526,50.7358,50.788,50.26,50.3354,575991.1301
2008-07-02 15:00:00,86.7,86.72,85.65,85.65,1052943.0613429197,50.3122,50.3238,49.7029,49.7029,1052943.0613
2008-07-02 15:30:00,85.67,85.68,84.26,84.76,1707435.7879875584,49.7145,49.7203,48.8962,49.1864,1707435.788
2008-07-03 08:00:00,83.5,84.41,83.21,84.41,521.2589412588712,48.4552,48.9833,48.2869,48.9833,521.2589
2008-07-03 08:30:00,84.41,84.41,84.41,84.41,0.0,48.9833,48.9833,48.9833,48.9833,0.0
2008-07-03 09:00:00,84.66,84.66,84.41,84.41,11259.193131191618,49.1284,49.1284,48.9833,48.9833,11259.1931
2008-07-03 09:30:00,84.95,85.54,82.31,83.19,1632165.9968697776,49.2967,49.639,47.7647,48.2753,1632165.9969
2008-07-03 10:00:00,83.19,83.24,81.68,83.02,1194829.7451535843,48.2753,48.3043,47.3991,48.1767,1194829.7452
2008-07-03 10:30:00,83.02,84.32,82.87,84.27,805032.3088802006,48.1767,48.9311,48.0896,48.9021,805032.3089
2008-07-03 11:00:00,84.27,85.21,84.02,84.52,702135.7938756995,48.9021,49.4475,48.757,49.0471,702135.7939
2008-07-03 11:30:00,84.52,84.62,83.43,83.7,564523.4333833575,49.0471,49.1052,48.4146,48.5713,564523.4334
2008-07-03 12:00:00,83.7,83.98,83.07,83.89,452452.7610127002,48.5713,48.7338,48.2057,48.6815,452452.761
2008-07-03 12:30:00,83.9,84.1,83.38,83.69,871544.9497848327,48.6873,48.8034,48.3856,48.5655,871544.9498
2008-07-07 09:30:00,83.34,84.09,81.82,83.86,946189.2301731028,48.3624,48.7976,47.4803,48.6641,946189.2302
2008-07-07 10:00:00,83.86,83.93,83.36,83.68,660018.0714219827,48.6641,48.7047,48.374,48.5597,660018.0714
2008-07-07 10:30:00,83.7,84.1,83.61,83.82,636457.1672770818,48.5713,48.8034,48.5191,48.6409,636457.1673
2008-07-07 11:00:00,83.79,84.13,83.15,83.65,818689.2931411831,48.6235,48.8208,48.2521,48.5423,818689.2931
2008-07-07 11:30:00,83.65,83.77,82.28,82.3,647403.605043518,48.5423,48.6119,47.7473,47.7589,647403.605
2008-07-07 12:00:00,82.28,82.4,81.59,81.6,639271.9655598797,47.7473,47.8169,47.3468,47.3526,639271.9656
2008-07-07 12:30:00,81.6,81.61,80.37,80.48,775946.0599579556,47.3526,47.3584,46.6389,46.7027,775946.06
2008-07-07 13:00:00,80.44,80.89,80.02,80.49,793356.108596002,46.6795,46.9406,46.4358,46.7085,793356.1086
2008-07-07 13:30:00,80.49,81.39,80.48,81.03,734141.0928689942,46.7085,47.2308,46.7027,47.0219,734141.0929
2008-07-07 14:00:00,81.05,81.09,80.44,80.73,815457.4877053781,47.0335,47.0567,46.6795,46.8478,815457.4877
2008-07-07 14:30:00,80.73,80.79,80.08,80.47,587667.3303752514,46.8478,46.8826,46.4706,46.6969,587667.3304
2008-07-07 15:00:00,80.48,81.73,80.47,81.68,949004.0284559008,46.7027,47.4281,46.6969,47.3991,949004.0285
2008-07-07 15:30:00,81.69,81.94,80.95,81.05,1420743.3702951793,47.4049,47.5499,46.9754,47.0335,1420743.3703
2008-07-08 09:30:00,78.88,79.63,77.58,77.72,1434191.8509796583,45.7742,46.2094,45.0198,45.1011,1434191.851
2008-07-08 10:00:00,77.72,78.13,76.66,76.75,1585461.1957329826,45.1011,45.339,44.486,44.5382,1585461.1957
2008-07-08 10:30:00,76.76,76.9,76.1,76.65,1247581.1500089825,44.544,44.6252,44.161,44.4801,1247581.15
2008-07-08 11:00:00,76.65,77.02,76.41,76.73,1398537.7393975514,44.4801,44.6949,44.3409,44.5266,1398537.7394
2008-07-08 11:30:00,76.73,76.93,76.51,76.93,882074.3803982618,44.5266,44.6426,44.3989,44.6426,882074.3804
2008-07-08 12:00:00,76.93,77.28,76.75,77.1,1112262.3288581793,44.6426,44.8457,44.5382,44.7413,1112262.3289
2008-07-08 12:30:00,77.12,77.41,76.8,76.96,780637.3904292855,44.7529,44.9212,44.5672,44.66,780637.3904
2008-07-08 13:00:00,76.96,77.3,76.76,76.95,654909.7337976458,44.66,44.8573,44.544,44.6542,654909.7338
2008-07-08 13:30:00,76.96,79.14,76.75,77.26,1012597.6192894832,44.66,45.9251,44.5382,44.8341,1012597.6193
2008-07-08 14:00:00,77.25,77.64,77.06,77.58,758223.2559551541,44.8283,45.0546,44.7181,45.0198,758223.256
2008-07-08 14:30:00,77.6,78.93,77.46,78.88,909596.8524967304,45.0314,45.8032,44.9502,45.7742,909596.8525
2008-07-08 15:00:00,78.86,79.56,78.82,79.27,1106111.473351325,45.7626,46.1688,45.7394,46.0005,1106111.4734
2008-07-08 15:30:00,79.24,79.29,78.64,79.07,1111636.8181286687,45.9831,46.0121,45.635,45.8845,1111636.8181
2008-07-09 09:30:00,79.89,80.31,79.29,79.88,1325457.2358330577,46.3603,46.6041,46.0121,46.3545,1325457.2358
2008-07-09 10:00:00,79.85,80.29,79.41,80.02,1149167.461899307,46.3371,46.5924,46.0818,46.4358,1149167.4619
2008-07-09 10:30:00,80.02,80.54,79.89,80.0,1087450.403254257,46.4358,46.7375,46.3603,46.4242,1087450.4033
2008-07-09 11:00:00,80.02,80.04,78.91,78.91,746547.0556709553,46.4358,46.4474,45.7916,45.7916,746547.0557
2008-07-09 11:30:00,78.91,80.09,78.71,79.6,653762.9641268762,45.7916,46.4764,45.6756,46.192,653762.9641
2008-07-09 12:00:00,79.57,79.93,79.06,79.29,476430.67231060826,46.1746,46.3835,45.8787,46.0121,476430.6723
2008-07-09 12:30:00,79.26,79.67,79.18,79.45,394071.7595917066,45.9947,46.2327,45.9483,46.105,394071.7596
2008-07-09 13:00:00,79.47,79.67,79.14,79.41,481226.25457018986,46.1166,46.2327,45.9251,46.0818,481226.2546
2008-07-09 13:30:00,79.4,79.61,79.1,79.15,466526.7524266897,46.076,46.1978,45.9019,45.9309,466526.7524
2008-07-09 14:00:00,79.14,79.32,78.56,78.87,573697.5907495136,45.9251,46.0296,45.5885,45.7684,573697.5907
2008-07-09 14:30:00,78.86,78.91,77.89,78.1,532309.6308135593,45.7626,45.7916,45.1997,45.3216,532309.6308
2008-07-09 15:00:00,78.1,78.71,77.96,78.5,642191.0156309293,45.3216,45.6756,45.2403,45.5537,642191.0156
2008-07-09 15:30:00,78.5,78.66,77.57,77.62,1099647.862479715,45.5537,45.6466,45.014,45.043,1099647.8625
2008-07-10 09:30:00,77.83,79.48,77.58,77.75,1129985.132860981,45.1649,46.1224,45.0198,45.1185,1129985.1329
2008-07-10 10:00:00,77.77,78.26,76.91,78.14,774278.0313459273,45.1301,45.4144,44.631,45.3448,774278.0313
2008-07-10 10:30:00,78.13,79.52,78.06,79.37,772610.0027338989,45.339,46.1456,45.2984,46.0586,772610.0027
2008-07-10 11:00:00,79.36,79.46,78.77,79.29,730805.0356449374,46.0528,46.1108,45.7104,46.0121,730805.0356
2008-07-10 11:30:00,79.28,79.74,78.86,79.19,619776.8811567979,46.0063,46.2733,45.7626,45.9541,619776.8812
2008-07-10 12:00:00,79.18,79.62,79.01,79.01,503119.1301030625,45.9483,46.2036,45.8497,45.8497,503119.1301
2008-07-10 12:30:00,79.01,79.51,78.7,79.01,358000.64085659274,45.8497,46.1398,45.6698,45.8497,358000.6409
2008-07-10 13:00:00,79.01,79.59,78.89,79.5,287630.6837866451,45.8497,46.1862,45.78,46.134,287630.6838
2008-07-10 13:30:00,79.5,80.04,79.3,79.57,489045.138689073,46.134,46.4474,46.018,46.1746,489045.1387
2008-07-10 14:00:00,79.57,79.92,79.25,79.92,619881.1329450497,46.1746,46.3777,45.9889,46.3777,619881.1329
2008-07-10 14:30:00,79.91,79.96,78.61,78.63,850277.5849814707,46.3719,46.4009,45.6175,45.6291,850277.585
2008-07-10 15:00:00,78.64,79.7,78.52,79.63,1128421.3560372044,45.635,46.2501,45.5653,46.2094,1128421.356
2008-07-10 15:30:00,79.59,80.33,79.04,80.26,1532292.783724578,46.1862,46.6157,45.8671,46.575,1532292.7837
2008-07-11 09:30:00,80.86,82.53,80.38,81.98,1459316.5319483357,46.9232,47.8923,46.6447,47.5732,1459316.5319
2008-07-11 10:00:00,81.97,82.49,81.1,81.26,992268.5205803872,47.5674,47.8691,47.0625,47.1553,992268.5206
2008-07-11 10:30:00,81.26,81.89,81.05,81.59,778865.1100290053,47.1553,47.5209,47.0335,47.3468,778865.11
2008-07-11 11:00:00,81.6,81.79,80.62,80.92,537417.9684378962,47.3526,47.4629,46.7839,46.958,537417.9684
2008-07-11 11:30:00,80.92,81.25,80.06,80.84,922211.3188751948,46.958,47.1495,46.459,46.9116,922211.3189
2008-07-11 12:00:00,80.88,80.88,79.88,80.22,426181.3103732531,46.9348,46.9348,46.3545,46.5518,426181.3104
2008-07-11 12:30:00,80.2,80.41,79.73,80.27,312651.11296707095,46.5402,46.6621,46.2675,46.5808,312651.113
2008-07-11 13:00:00,80.27,80.52,79.86,79.97,383750.832554781,46.5808,46.7259,46.3429,46.4068,383750.8326
2008-07-11 13:30:00,79.95,80.85,79.92,80.5,378433.9913539405,46.3951,46.9174,46.3777,46.7143,378433.9914
2008-07-11 14:00:00,80.51,80.97,79.94,79.98,737268.6465165474,46.7201,46.9871,46.3893,46.4126,737268.6465
2008-07-11 14:30:00,79.99,81.14,79.74,81.08,447448.675176615,46.4184,47.0857,46.2733,47.0509,447448.6752
2008-07-11 15:00:00,81.13,81.78,80.33,80.58,837141.8596617471,47.0799,47.4571,46.6157,46.7607,837141.8597
2008-07-11 15:30:00,80.58,81.01,80.06,80.74,790124.303160197,46.7607,47.0103,46.459,46.8536,790124.3032
2008-07-14 09:30:00,80.7,81.76,80.37,81.27,841624.6865565734,46.8304,47.4455,46.6389,47.1611,841624.6866
2008-07-14 10:00:00,81.23,82.23,81.05,82.06,591837.4019053223,47.1379,47.7182,47.0335,47.6196,591837.4019
2008-07-14 10:30:00,82.06,82.21,80.8,80.97,618942.8668507837,47.6196,47.7066,46.8884,46.9871,618942.8669
2008-07-14 11:00:00,80.95,81.05,80.22,80.29,434521.453433395,46.9754,47.0335,46.5518,46.5924,434521.4534
2008-07-14 11:30:00,80.29,80.57,79.67,80.15,444946.6322585725,46.5924,46.7549,46.2327,46.5112,444946.6323
2008-07-14 12:00:00,80.14,80.54,79.92,80.19,338714.0600300145,46.5054,46.7375,46.3777,46.5344,338714.06
2008-07-14 12:30:00,80.16,80.65,79.98,80.5,190051.00998298443,46.517,46.8014,46.4126,46.7143,190051.01
2008-07-14 13:00:00,80.5,80.68,80.09,80.13,258023.17592314124,46.7143,46.8188,46.4764,46.4996,258023.1759
2008-07-14 13:30:00,80.13,80.57,80.02,80.55,272201.41912538256,46.4996,46.7549,46.4358,46.7433,272201.4191
2008-07-14 14:00:00,80.57,80.65,80.29,80.57,237172.8182727864,46.7549,46.8014,46.5924,46.7549,237172.8183
2008-07-14 14:30:00,80.63,80.71,80.29,80.46,242281.15589712333,46.7898,46.8362,46.5924,46.6911,242281.1559
2008-07-14 15:00:00,80.43,80.72,80.03,80.59,370927.8625998128,46.6737,46.842,46.4416,46.7665,370927.8626
2008-07-14 15:30:00,80.6,81.15,80.55,80.77,741438.7180466184,46.7723,47.0915,46.7433,46.871,741438.718
2008-07-15 09:30:00,80.76,81.05,79.32,79.84,584435.5249394464,46.8652,47.0335,46.0296,46.3313,584435.5249
2008-07-15 10:00:00,79.85,79.86,77.83,78.47,1131027.6507434987,46.3371,46.3429,45.1649,45.5363,1131027.6507
2008-07-15 10:30:00,78.44,78.71,77.92,78.24,496030.0085019418,45.5189,45.6756,45.2171,45.4028,496030.0085
2008-07-15 11:00:00,78.25,78.28,76.02,76.72,1272497.3274011563,45.4086,45.426,44.1146,44.5208,1272497.3274
2008-07-15 11:30:00,76.73,77.54,76.65,77.26,805032.3088802006,44.5266,44.9966,44.4801,44.8341,805032.3089
2008-07-15 12:00:00,77.28,77.83,77.09,77.64,601324.3146362338,44.8457,45.1649,44.7355,45.0546,601324.3146
2008-07-15 12:30:00,77.66,77.94,77.22,77.33,564731.9369598611,45.0663,45.2287,44.8109,44.8748,564731.937
2008-07-15 13:00:00,77.36,77.82,77.26,77.79,463816.2059321436,44.8922,45.1591,44.8341,45.1417,463816.2059
2008-07-15 13:30:00,77.79,77.79,77.13,77.3,531058.6093545379,45.1417,45.1417,44.7587,44.8573,531058.6094
2008-07-15 14:00:00,77.28,77.52,76.95,77.24,568067.9941839179,44.8457,44.985,44.6542,44.8225,568067.9942
2008-07-15 14:30:00,77.26,77.83,77.24,77.64,811183.1643870553,44.8341,45.1649,44.8225,45.0546,811183.1644
2008-07-15 15:00:00,77.64,78.08,77.5,77.8,736643.1357870367,45.0546,45.31,44.9734,45.1475,736643.1358
2008-07-15 15:30:00,77.8,78.0,76.81,77.03,1884976.58338033,45.1475,45.2636,44.573,44.7007,1884976.5834
2008-07-16 09:30:00,76.74,76.86,75.04,75.67,1513110.4546862512,44.5324,44.602,43.5459,43.9115,1513110.4547
2008-07-16 10:00:00,75.68,76.22,75.52,75.82,1147916.4404402862,43.9173,44.2306,43.8244,43.9985,1147916.4404
2008-07-16 10:30:00,75.82,75.89,72.99,73.15,3337621.0008805525,43.9985,44.0391,42.3562,42.4491,3337621.0009
2008-07-16 11:00:00,73.11,73.34,72.28,72.72,2779248.4230040493,42.4259,42.5594,41.9442,42.1996,2779248.423
2008-07-16 11:30:00,72.72,73.85,72.18,73.53,1824093.5390412936,42.1996,42.8553,41.8862,42.6696,1824093.539
2008-07-16 12:00:00,73.54,73.88,73.19,73.6,956197.4018452732,42.6754,42.8727,42.4723,42.7102,956197.4018
2008-07-16 12:30:00,73.54,73.77,73.45,73.64,815874.4948583852,42.6754,42.8089,42.6232,42.7334,815874.4949
2008-07-16 13:00:00,73.63,73.94,73.44,73.86,680138.6665545751,42.7276,42.9075,42.6174,42.8611,680138.6666
2008-07-16 13:30:00,73.86,73.94,73.54,73.75,817229.7681056582,42.8611,42.9075,42.6754,42.7973,817229.7681
2008-07-16 14:00:00,73.75,73.94,73.4,73.71,1020937.7623496252,42.7973,42.9075,42.5942,42.7741,1020937.7623
2008-07-16 14:30:00,73.73,73.99,73.46,73.54,933574.7637946384,42.7857,42.9365,42.629,42.6754,933574.7638
2008-07-16 15:00:00,73.54,73.84,73.45,73.67,1089848.194384048,42.6754,42.8495,42.6232,42.7508,1089848.1944
2008-07-16 15:30:00,73.67,73.93,73.23,73.88,1751847.0497828142,42.7508,42.9017,42.4955,42.8727,1751847.0498
2008-07-17 09:30:00,74.79,75.72,73.51,75.72,1656873.670685448,43.4008,43.9405,42.658,43.9405,1656873.6707
2008-07-17 10:00:00,75.71,76.44,75.52,75.68,1301375.0727468978,43.9347,44.3583,43.8244,43.9173,1301375.0727
2008-07-17 10:30:00,75.71,75.79,74.13,74.84,1278126.923966752,43.9347,43.9811,43.0178,43.4298,1278126.924
2008-07-17 11:00:00,74.84,75.38,74.14,74.28,831095.2559431442,43.4298,43.7432,43.0236,43.1048,831095.2559
2008-07-17 11:30:00,74.27,74.89,73.43,73.53,766771.9025917995,43.099,43.4588,42.6116,42.6696,766771.9026
2008-07-17 12:00:00,73.52,73.71,73.19,73.68,623425.69374561,42.6638,42.7741,42.4723,42.7567,623425.6937
2008-07-17 12:30:00,73.66,73.86,72.49,72.83,591420.3947523152,42.745,42.8611,42.0661,42.2634,591420.3948
2008-07-17 13:00:00,72.86,73.23,72.37,73.09,690980.8525327597,42.2808,42.4955,41.9965,42.4143,690980.8525
2008-07-17 13:30:00,73.13,73.25,72.3,72.62,738206.9126108134,42.4375,42.5071,41.9558,42.1415,738206.9126
2008-07-17 14:00:00,72.63,72.68,71.48,71.51,837454.6150265024,42.1473,42.1764,41.48,41.4974,837454.615
2008-07-17 14:30:00,71.52,71.78,70.58,70.6,992685.5277333944,41.5032,41.6541,40.9577,40.9693,992685.5277
2008-07-17 15:00:00,70.6,70.68,70.14,70.27,1214637.5849214217,40.9693,41.0157,40.7024,40.7778,1214637.5849
2008-07-17 15:30:00,70.27,72.55,70.27,72.24,2276754.803630498,40.7778,42.1009,40.7778,41.921,2276754.8036
2008-07-18 09:30:00,74.09,75.0,72.92,74.65,2636319.221310867,42.9946,43.5227,42.3156,43.3195,2636319.2213
2008-07-18 10:00:00,74.65,74.87,73.88,74.37,972252.1772360464,43.3195,43.4472,42.8727,43.1571,972252.1772
2008-07-18 10:30:00,74.37,74.67,73.77,74.23,728824.2516681537,43.1571,43.3312,42.8089,43.0758,728824.2517
2008-07-18 11:00:00,74.2,74.23,72.33,73.57,877800.057079939,43.0584,43.0758,41.9732,42.6928,877800.0571
2008-07-18 11:30:00,73.61,73.74,73.19,73.5,650948.1658440783,42.716,42.7915,42.4723,42.6522,650948.1658
2008-07-18 12:00:00,73.5,74.2,73.46,73.77,477681.6937696296,42.6522,43.0584,42.629,42.8089,477681.6938
2008-07-18 12:30:00,73.77,74.44,73.76,74.41,520946.1858941159,42.8089,43.1977,42.8031,43.1803,520946.1859
2008-07-18 13:00:00,74.41,74.52,73.75,73.88,469862.80965074647,43.1803,43.2441,42.7973,42.8727,469862.8097
2008-07-18 13:30:00,73.87,74.39,73.74,74.16,468299.03282696987,42.8669,43.1687,42.7915,43.0352,468299.0328
2008-07-18 14:00:00,74.17,74.44,73.93,74.26,503327.633679566,43.041,43.1977,42.9017,43.0932,503327.6337
2008-07-18 14:30:00,74.26,74.4,73.82,74.02,448803.94842388807,43.0932,43.1745,42.8379,42.954,448803.9484
2008-07-18 15:00:00,74.0,74.34,73.97,74.29,557955.5707234957,42.9423,43.1397,42.9249,43.1106,557955.5707
2008-07-18 15:30:00,74.28,74.45,73.95,74.43,869355.6622315454,43.1048,43.2035,42.9133,43.1919,869355.6622
2008-07-21 09:30:00,74.69,76.16,74.48,75.01,1143225.1099689563,43.3428,44.1958,43.2209,43.5285,1143225.11
2008-07-21 10:00:00,75.02,75.77,74.87,75.76,622174.6722865887,43.5343,43.9695,43.4472,43.9637,622174.6723
2008-07-21 10:30:00,75.77,76.28,75.67,76.05,542213.5506974778,43.9695,44.2654,43.9115,44.132,542213.5507
2008-07-21 11:00:00,76.05,76.72,75.75,76.26,628325.5277934433,44.132,44.5208,43.9579,44.2538,628325.5278
2008-07-21 11:30:00,76.26,76.36,75.89,76.15,528556.5664364954,44.2538,44.3119,44.0391,44.19,528556.5664
2008-07-21 12:00:00,76.15,76.19,75.48,76.02,395531.2846272315,44.19,44.2132,43.8012,44.1146,395531.2846
2008-07-21 12:30:00,76.03,76.35,75.88,76.24,314006.386214344,44.1204,44.3061,44.0333,44.2422,314006.3862
2008-07-21 13:00:00,76.25,76.45,75.86,76.01,335586.5063824613,44.248,44.3641,44.0217,44.1088,335586.5064
2008-07-21 13:30:00,75.99,76.31,75.85,75.95,332875.9598879151,44.0972,44.2828,44.0159,44.0739,332875.9599
2008-07-21 14:00:00,75.94,76.51,75.88,76.49,418153.9226778665,44.0681,44.3989,44.0333,44.3873,418153.9227
2008-07-21 14:30:00,76.46,76.92,76.35,76.9,537834.9755909033,44.3699,44.6368,44.3061,44.6252,537834.9756
2008-07-21 15:00:00,76.88,77.13,76.41,76.98,705993.1100410151,44.6136,44.7587,44.3409,44.6716,705993.11
2008-07-21 15:30:00,76.97,76.98,76.53,76.68,1283235.2615910892,44.6658,44.6716,44.4105,44.4976,1283235.2616
2008-07-22 09:30:00,76.01,76.22,74.19,74.38,892395.3074351875,44.1088,44.2306,43.0526,43.1629,892395.3074
2008-07-22 10:00:00,74.36,74.38,72.96,74.19,882282.8839747654,43.1513,43.1629,42.3388,43.0526,882282.884
2008-07-22 10:30:00,74.16,75.38,73.99,74.78,777614.0885699841,43.0352,43.7432,42.9365,43.395,777614.0886
2008-07-22 11:00:00,74.75,75.11,73.79,74.22,798672.9497968424,43.3776,43.5865,42.8205,43.07,798672.9498
2008-07-22 11:30:00,74.21,74.82,74.04,74.69,452869.7681657073,43.0642,43.4182,42.9656,43.3428,452869.7682
2008-07-22 12:00:00,74.67,74.67,73.97,74.51,426389.8139497566,43.3312,43.3312,42.9249,43.2383,426389.8139
2008-07-22 12:30:00,74.55,74.59,73.51,73.77,608621.939813858,43.2615,43.2847,42.658,42.8089,608621.9398
2008-07-22 13:00:00,73.75,74.2,73.63,74.04,490400.411936346,42.7973,43.0584,42.7276,42.9656,490400.4119
2008-07-22 13:30:00,74.01,74.09,73.66,73.9,438170.2660222071,42.9482,42.9946,42.745,42.8843,438170.266
2008-07-22 14:00:00,73.91,74.23,73.75,73.93,1123000.2630481122,42.8901,43.0758,42.7973,42.9017,1123000.263
2008-07-22 14:30:00,73.93,74.15,73.81,73.93,483624.0456999807,42.9017,43.0294,42.8321,42.9017,483624.0457
2008-07-22 15:00:00,73.93,74.07,73.71,73.89,463920.45772039535,42.9017,42.983,42.7741,42.8785,463920.4577
2008-07-22 15:30:00,73.89,74.4,73.69,73.73,1168662.5463023891,42.8785,43.1745,42.7625,42.7857,1168662.5463
2008-07-23 09:30:00,73.11,74.45,72.47,72.53,882491.3875512689,42.4259,43.2035,42.0545,42.0893,882491.3876
2008-07-23 10:00:00,72.55,72.57,71.6,71.76,727573.2302091324,42.1009,42.1125,41.5496,41.6425,727573.2302
2008-07-23 10:30:00,71.78,73.22,70.26,73.22,1966292.978216714,41.6541,42.4897,40.772,42.4897,1966292.9782
2008-07-23 11:00:00,73.21,74.03,71.95,72.37,1338592.9611527813,42.4839,42.9598,41.7527,41.9965,1338592.9612
2008-07-23 11:30:00,72.38,72.7,71.43,72.29,1037409.5448934054,42.0023,42.188,41.451,41.95,1037409.5449
2008-07-23 12:00:00,72.26,72.27,71.52,71.73,1887895.63345138,41.9326,41.9384,41.5032,41.6251,1887895.6335
2008-07-23 12:30:00,71.7,72.09,70.96,71.11,1001755.4333112986,41.6077,41.834,41.1782,41.2653,1001755.4333
2008-07-23 13:00:00,71.12,71.53,70.74,70.93,735079.3589632602,41.2711,41.509,41.0506,41.1608,735079.359
2008-07-23 13:30:00,70.93,71.17,70.47,70.57,757910.5005903987,41.1608,41.3001,40.8939,40.9519,757910.5006
2008-07-23 14:00:00,70.57,70.68,69.56,69.6,1358609.3044971218,40.9519,41.0157,40.3658,40.389,1358609.3045
2008-07-23 14:30:00,69.6,70.02,69.13,69.65,945563.7194435924,40.389,40.6327,40.1163,40.418,945563.7194
2008-07-23 15:00:00,69.64,70.0,69.45,69.64,1041579.6164234764,40.4122,40.6211,40.302,40.4122,1041579.6164
2008-07-23 15:30:00,69.63,69.88,68.83,69.29,1949508.4403081783,40.4064,40.5515,39.9422,40.2091,1949508.4403
2008-07-24 09:30:00,70.56,71.31,70.24,70.93,1764044.509008272,40.9461,41.3813,40.7604,41.1608,1764044.509
2008-07-24 10:00:00,70.9,71.14,70.43,70.88,1299915.547711373,41.1434,41.2827,40.8707,41.1318,1299915.5477
2008-07-24 10:30:00,70.88,70.98,69.53,69.62,1613921.933925717,41.1318,41.1898,40.3484,40.4006,1613921.9339
2008-07-24 11:00:00,69.65,70.08,67.36,68.32,1897278.2943940395,40.418,40.6676,39.0891,39.6462,1897278.2944
2008-07-24 11:30:00,68.31,68.8,67.95,68.51,1320974.4089382314,39.6404,39.9248,39.4315,39.7565,1320974.4089
2008-07-24 12:00:00,68.54,70.03,68.42,69.82,1520303.8280756236,39.7739,40.6386,39.7043,40.5167,1520303.8281
2008-07-24 12:30:00,69.83,71.52,69.5,70.62,1702848.7093044803,40.5225,41.5032,40.331,40.9809,1702848.7093
2008-07-24 13:00:00,70.62,71.86,70.5,70.8,1353709.4704492884,40.9809,41.7005,40.9113,41.0854,1353709.4704
2008-07-24 13:30:00,70.8,71.35,70.35,70.73,796066.6550905481,41.0854,41.4045,40.8242,41.0448,796066.6551
2008-07-24 14:00:00,70.74,71.04,70.03,70.92,1156465.0870769315,41.0506,41.2247,40.6386,41.155,1156465.0871
2008-07-24 14:30:00,70.94,71.8,70.69,71.32,767814.4204743173,41.1666,41.6657,41.0215,41.3871,767814.4205
2008-07-24 15:00:00,71.31,71.79,70.02,70.23,1112262.3288581793,41.3813,41.6599,40.6327,40.7546,1112262.3289
2008-07-24 15:30:00,70.23,70.73,70.06,70.36,1261133.8824817128,40.7546,41.0448,40.656,40.8301,1261133.8825
2008-07-25 09:30:00,70.21,71.82,69.74,71.65,1383629.7336775477,40.743,41.6773,40.4703,41.5786,1383629.7337
2008-07-25 10:00:00,71.65,72.34,70.39,72.33,1317846.855290678,41.5786,41.979,40.8475,41.9732,1317846.8553
2008-07-25 10:30:00,72.33,72.36,71.16,71.58,1158028.8639007085,41.9732,41.9907,41.2943,41.538,1158028.8639
2008-07-25 11:00:00,71.56,72.56,71.55,72.41,699946.5063224123,41.5264,42.1067,41.5206,42.0197,699946.5063
2008-07-25 11:30:00,72.44,73.15,72.27,73.09,710580.1887240933,42.0371,42.4491,41.9384,42.4143,710580.1887
2008-07-25 12:00:00,73.06,73.88,72.99,73.03,706618.6207705258,42.3969,42.8727,42.3562,42.3795,706618.6208
2008-07-25 12:30:00,73.01,73.23,72.44,72.79,498949.0585729915,42.3679,42.4955,42.0371,42.2402,498949.0586
2008-07-25 13:00:00,72.78,72.79,72.01,72.34,503223.38189131423,42.2344,42.2402,41.7875,41.979,503223.3819
2008-07-25 13:30:00,72.37,72.76,72.17,72.47,500512.8353967681,41.9965,42.2228,41.8804,42.0545,500512.8354
2008-07-25 14:00:00,72.48,73.0,72.25,72.26,587041.8196457408,42.0603,42.362,41.9268,41.9326,587041.8196
2008-07-25 14:30:00,72.29,72.62,72.08,72.18,441297.8196697604,41.95,42.1415,41.8282,41.8862,441297.8197
2008-07-25 15:00:00,72.17,72.4,72.03,72.13,503223.38189131423,41.8804,42.0139,41.7992,41.8572,503223.3819
2008-07-25 15:30:00,72.13,72.98,71.84,72.67,1312113.0069368305,41.8572,42.3504,41.6889,42.1705,1312113.0069
2008-07-28 09:30:00,73.56,73.56,72.29,73.02,1215158.8438626805,42.687,42.687,41.95,42.3737,1215158.8439
2008-07-28 10:00:00,73.03,73.67,72.75,73.42,1062534.225862083,42.3795,42.7508,42.217,42.6058,1062534.2259
2008-07-28 10:30:00,73.45,74.67,73.33,74.35,873212.978396861,42.6232,43.3312,42.5535,43.1455,873212.9784
2008-07-28 11:00:00,74.35,75.14,74.17,74.95,706827.1243470294,43.1455,43.6039,43.041,43.4936,706827.1243
2008-07-28 11:30:00,74.98,75.12,73.74,73.77,561708.6351005596,43.511,43.5923,42.7915,42.8089,561708.6351
2008-07-28 12:00:00,73.78,74.01,73.39,73.74,598613.7681416877,42.8147,42.9482,42.5884,42.7915,598613.7681
2008-07-28 12:30:00,73.74,74.18,73.54,73.72,391986.7238266712,42.7915,43.0468,42.6754,42.7799,391986.7238
2008-07-28 13:00:00,73.7,73.7,73.33,73.54,546279.370439297,42.7683,42.7683,42.5535,42.6754,546279.3704
2008-07-28 13:30:00,73.55,73.62,73.1,73.26,518861.1501290804,42.6812,42.7218,42.4201,42.5129,518861.1501
2008-07-28 14:00:00,73.27,73.96,73.16,73.78,495613.0013489347,42.5187,42.9191,42.4549,42.8147,495613.0013
2008-07-28 14:30:00,73.78,74.11,73.47,73.68,438483.0213869624,42.8147,43.0062,42.6348,42.7567,438483.0214
2008-07-28 15:00:00,73.68,73.85,73.49,73.57,426598.31752626016,42.7567,42.8553,42.6464,42.6928,426598.3175
2008-07-28 15:30:00,73.57,73.71,72.9,73.0,947857.2587851314,42.6928,42.7741,42.304,42.362,947857.2588
2008-07-29 09:30:00,73.11,73.73,71.51,72.06,1080048.526288381,42.4259,42.7857,41.4974,41.8166,1080048.5263
2008-07-29 10:00:00,72.09,72.37,70.67,71.97,1312947.0212428449,41.834,41.9965,41.0099,41.7643,1312947.0212
2008-07-29 10:30:00,71.97,72.17,71.19,72.06,1102775.416127268,41.7643,41.8804,41.3117,41.8166,1102775.4161
2008-07-29 11:00:00,72.06,72.6,71.84,72.49,703595.3189112244,41.8166,42.1299,41.6889,42.0661,703595.3189
2008-07-29 11:30:00,72.52,72.59,71.48,71.68,705576.102888008,42.0835,42.1241,41.48,41.596,705576.1029
2008-07-29 12:00:00,71.71,71.94,71.47,71.83,556079.0385349637,41.6135,41.7469,41.4742,41.6831,556079.0385
2008-07-29 12:30:00,71.83,71.85,71.48,71.6,478724.2116521473,41.6831,41.6947,41.48,41.5496,478724.2117
2008-07-29 13:00:00,71.6,72.01,71.45,71.85,558685.3332412582,41.5496,41.7875,41.4626,41.6947,558685.3332
2008-07-29 13:30:00,71.86,71.98,71.62,71.93,763123.0900029874,41.7005,41.7701,41.5612,41.7411,763123.09
2008-07-29 14:00:00,71.94,72.71,71.89,72.4,835682.3346262223,41.7469,42.1938,41.7179,42.0139,835682.3346
2008-07-29 14:30:00,72.42,72.61,72.15,72.53,354143.3246912771,42.0255,42.1357,41.8688,42.0893,354143.3247
2008-07-29 15:00:00,72.52,72.6,72.08,72.32,560040.6064885312,42.0835,42.1299,41.8282,41.9674,560040.6065
2008-07-29 15:30:00,72.31,73.0,72.18,72.85,1169392.3088201515,41.9616,42.362,41.8862,42.275,1169392.3088
2008-07-30 09:30:00,73.1,74.45,72.06,73.82,1194933.9969418363,42.4201,43.2035,41.8166,42.8379,1194933.9969
2008-07-30 10:00:00,73.86,74.26,73.35,74.16,720275.6050315083,42.8611,43.0932,42.5652,43.0352,720275.605
2008-07-30 10:30:00,74.17,76.16,73.79,75.89,1602454.237218022,43.041,44.1958,42.8205,44.0391,1602454.2372
2008-07-30 11:00:00,75.9,77.41,75.88,76.36,1323476.451856274,44.0449,44.9212,44.0333,44.3119,1323476.4519
2008-07-30 11:30:00,76.37,76.91,75.93,76.32,1033135.2215750827,44.3177,44.631,44.0623,44.2887,1033135.2216
2008-07-30 12:00:00,76.32,76.79,75.97,76.56,655743.74810366,44.2887,44.5614,44.0855,44.4279,655743.7481
2008-07-30 12:30:00,76.56,76.89,76.32,76.84,492902.4548543886,44.4279,44.6194,44.2887,44.5904,492902.4549
2008-07-30 13:00:00,76.84,77.32,76.67,77.03,698278.4777103838,44.5904,44.869,44.4918,44.7007,698278.4777
2008-07-30 13:30:00,77.02,77.41,76.88,77.03,461105.65943759744,44.6949,44.9212,44.6136,44.7007,461105.6594
2008-07-30 14:00:00,77.04,77.45,76.75,77.25,557225.8082057333,44.7065,44.9444,44.5382,44.8283,557225.8082
2008-07-30 14:30:00,77.27,77.88,77.19,77.82,531892.6236605522,44.8399,45.1939,44.7935,45.1591,531892.6237
2008-07-30 15:00:00,77.82,78.24,77.6,78.24,809619.3875632788,45.1591,45.4028,45.0314,45.4028,809619.3876
2008-07-30 15:30:00,78.23,78.37,77.06,77.44,2565532.2570879124,45.397,45.4783,44.7181,44.9386,2565532.2571
2008-07-31 09:30:00,76.59,76.99,74.7,75.37,1712231.37024714,44.4453,44.6775,43.3486,43.7374,1712231.3702
2008-07-31 10:00:00,75.36,75.99,74.91,75.83,1101837.150033002,43.7316,44.0972,43.4704,44.0043,1101837.15
2008-07-31 10:30:00,75.86,76.49,75.42,75.51,844335.2330511196,44.0217,44.3873,43.7664,43.8186,844335.2331
2008-07-31 11:00:00,75.52,76.31,75.43,76.28,506246.6837506157,43.8244,44.2828,43.7722,44.2654,506246.6838
2008-07-31 11:30:00,76.29,76.45,75.85,76.11,352371.0442909969,44.2712,44.3641,44.0159,44.1668,352371.0443
2008-07-31 12:00:00,76.09,76.53,75.96,76.11,446927.4162353562,44.1552,44.4105,44.0797,44.1668,446927.4162
2008-07-31 12:30:00,76.09,76.31,75.75,76.06,350390.2603142132,44.1552,44.2828,43.9579,44.1378,350390.2603
2008-07-31 13:00:00,76.07,76.56,75.83,76.25,526888.537824467,44.1436,44.4279,44.0043,44.248,526888.5378
2008-07-31 13:30:00,76.26,76.54,76.18,76.44,390214.443426391,44.2538,44.4163,44.2074,44.3583,390214.4434
2008-07-31 14:00:00,76.42,76.6,75.8,75.94,543151.8167917437,44.3467,44.4511,43.9869,44.0681,543151.8168
2008-07-31 14:30:00,75.94,76.6,75.84,76.56,454537.7967777357,44.0681,44.4511,44.0101,44.4279,454537.7968
2008-07-31 15:00:00,76.56,76.64,76.09,76.27,366132.2803402312,44.4279,44.4743,44.1552,44.2596,366132.2803
2008-07-31 15:30:00,76.26,76.28,75.53,75.71,1092558.740878594,44.2538,44.2654,43.8302,43.9347,1092558.7409
2008-08-01 09:30:00,75.65,77.07,75.54,76.72,972669.1843890536,43.8998,44.7239,43.836,44.5208,972669.1844
2008-08-01 10:00:00,76.72,77.6,76.44,76.78,723090.4033143062,44.5208,45.0314,44.3583,44.5556,723090.4033
2008-08-01 10:30:00,76.77,76.97,76.02,76.27,606015.6451075637,44.5498,44.6658,44.1146,44.2596,606015.6451
2008-08-01 11:00:00,76.3,76.85,76.04,76.3,460897.1558610939,44.277,44.5962,44.1262,44.277,460897.1559
2008-08-01 11:30:00,76.3,76.6,76.08,76.38,487168.606500541,44.277,44.4511,44.1494,44.3235,487168.6065
2008-08-01 12:00:00,76.39,76.69,76.29,76.46,333918.4777704329,44.3293,44.5034,44.2712,44.3699,333918.4778
2008-08-01 12:30:00,76.45,76.51,76.09,76.2,361128.19450414594,44.3641,44.3989,44.1552,44.219,361128.1945
2008-08-01 13:00:00,76.23,76.52,75.98,76.08,439629.791057732,44.2364,44.4047,44.0913,44.1494,439629.7911
2008-08-01 13:30:00,76.06,76.41,76.02,76.2,292739.02141098207,44.1378,44.3409,44.1146,44.219,292739.0214
2008-08-01 14:00:00,76.2,76.21,75.78,76.04,489879.1529950872,44.219,44.2248,43.9753,44.1262,489879.153
2008-08-01 14:30:00,76.09,76.12,75.57,75.84,449220.9555768952,44.1552,44.1726,43.8534,44.0101,449220.9556
2008-08-01 15:00:00,75.84,76.23,75.78,76.09,540337.0185089458,44.0101,44.2364,43.9753,44.1552,540337.0185
2008-08-01 15:30:00,76.08,76.55,76.02,76.15,763331.593579491,44.1494,44.4221,44.1146,44.19,763331.5936
2008-08-04 09:30:00,75.85,76.63,74.64,74.69,558476.8296647546,44.0159,44.4685,43.3137,43.3428,558476.8297
2008-08-04 10:00:00,74.68,76.03,74.64,75.9,470175.5650155018,43.337,44.1204,43.3137,44.0449,470175.565
2008-08-04 10:30:00,75.91,75.92,74.39,74.69,502076.6122205447,44.0507,44.0565,43.1687,43.3428,502076.6122
2008-08-04 11:00:00,74.67,74.79,73.29,73.69,754261.6880015866,43.3312,43.4008,42.5303,42.7625,754261.688
2008-08-04 11:30:00,73.67,73.72,72.48,72.97,1210884.5205443578,42.7508,42.7799,42.0603,42.3446,1210884.5205
2008-08-04 12:00:00,73.0,73.28,72.57,72.58,625719.233087149,42.362,42.5245,42.1125,42.1183,625719.2331
2008-08-04 12:30:00,72.57,72.67,72.18,72.4,514482.5750225059,42.1125,42.1705,41.8862,42.0139,514482.575
2008-08-04 13:00:00,72.39,72.5,72.04,72.22,581412.223080145,42.0081,42.0719,41.805,41.9094,581412.2231
2008-08-04 13:30:00,72.22,72.29,71.65,71.76,532518.1343900628,41.9094,41.95,41.5786,41.6425,532518.1344
2008-08-04 14:00:00,71.76,72.52,71.69,72.14,688687.3131912206,41.6425,42.0835,41.6019,41.863,688687.3132
2008-08-04 14:30:00,72.14,72.56,71.89,71.93,459333.3790373173,41.863,42.1067,41.7179,41.7411,459333.379
2008-08-04 15:00:00,71.94,72.31,70.85,70.88,827446.4433543321,41.7469,41.9616,41.1144,41.1318,827446.4434
2008-08-04 15:30:00,70.87,71.65,70.77,71.33,1751847.0497828142,41.126,41.5786,41.068,41.3929,1751847.0498
2008-08-05 09:30:00,70.78,71.76,69.74,71.46,1484441.212917013,41.0738,41.6425,40.4703,41.4684,1484441.2129
2008-08-05 10:00:00,71.46,72.71,71.02,72.65,988619.7079915752,41.4684,42.1938,41.213,42.1589,988619.708
2008-08-05 10:30:00,72.67,72.77,71.8,72.02,703803.8224877279,42.1705,42.2286,41.6657,41.7934,703803.8225
2008-08-05 11:00:00,72.02,72.11,71.54,71.6,564836.1887481129,41.7934,41.8456,41.5148,41.5496,564836.1887
2008-08-05 11:30:00,71.57,72.13,71.41,72.08,586520.5607044819,41.5322,41.8572,41.4394,41.8282,586520.5607
2008-08-05 12:00:00,72.08,72.18,71.75,71.89,306396.0056719645,41.8282,41.8862,41.6367,41.7179,306396.0057
2008-08-05 12:30:00,71.89,72.58,71.87,72.5,319531.73099168803,41.7179,42.1183,41.7063,42.0719,319531.731
2008-08-05 13:00:00,72.51,72.61,72.02,72.05,341528.8583128124,42.0777,42.1357,41.7934,41.8108,341528.8583
2008-08-05 13:30:00,72.05,72.29,71.94,72.02,378538.24314219225,41.8108,41.95,41.7469,41.7934,378538.2431
2008-08-05 14:00:00,72.04,72.4,71.58,71.58,583080.2516921733,41.805,42.0139,41.538,41.538,583080.2517
2008-08-05 14:30:00,71.6,71.72,71.01,71.54,874568.251644134,41.5496,41.6193,41.2072,41.5148,874568.2516
2008-08-05 15:00:00,71.55,72.09,71.16,71.48,544715.5936155204,41.5206,41.834,41.2943,41.48,544715.5936
2008-08-05 15:30:00,71.48,72.71,71.37,72.68,1194204.234424074,41.48,42.1938,41.4162,42.1764,1194204.2344
2008-08-06 09:30:00,72.71,74.12,72.41,73.97,876966.0427739249,42.1938,43.012,42.0197,42.9249,876966.0428
2008-08-06 10:00:00,73.97,74.89,73.88,74.67,624676.7152046312,42.9249,43.4588,42.8727,43.3312,624676.7152
2008-08-06 10:30:00,74.69,75.03,73.94,74.4,918249.7509216276,43.3428,43.5401,42.9075,43.1745,918249.7509
2008-08-06 11:00:00,74.4,74.67,72.95,72.95,588397.0928930138,43.1745,43.3312,42.333,42.333,588397.0929
2008-08-06 11:30:00,72.96,73.94,72.76,73.56,879572.3374802192,42.3388,42.9075,42.2228,42.687,879572.3375
2008-08-06 12:00:00,73.57,74.04,73.37,73.66,351432.77819673094,42.6928,42.9656,42.5768,42.745,351432.7782
2008-08-06 12:30:00,73.66,74.34,73.44,73.98,307230.01997797866,42.745,43.1397,42.6174,42.9307,307230.02
2008-08-06 13:00:00,73.97,74.31,73.5,73.52,341111.8511598053,42.9249,43.1222,42.6522,42.6638,341111.8512
2008-08-06 13:30:00,73.53,74.15,73.47,73.72,389901.6880616357,42.6696,43.0294,42.6348,42.7799,389901.6881
2008-08-06 14:00:00,73.73,74.07,73.67,73.95,444633.8768938171,42.7857,42.983,42.7508,42.9133,444633.8769
2008-08-06 14:30:00,73.95,74.26,73.83,73.97,358834.6551626069,42.9133,43.0932,42.8437,42.9249,358834.6552
2008-08-06 15:00:00,73.97,74.45,73.71,74.15,427849.3389852815,42.9249,43.2035,42.7741,43.0294,427849.339
2008-08-06 15:30:00,74.16,74.58,73.97,74.47,862683.5477834318,43.0352,43.2789,42.9249,43.2151,862683.5478
2008-08-07 09:30:00,75.14,75.87,73.98,74.89,1080569.78522964,43.6039,44.0275,42.9307,43.4588,1080569.7852
2008-08-07 10:00:00,74.89,74.94,73.5,73.63,653867.215915128,43.4588,43.4878,42.6522,42.7276,653867.2159
2008-08-07 10:30:00,73.62,74.9,73.52,74.69,996334.3403222064,42.7218,43.4646,42.6638,43.3428,996334.3403
2008-08-07 11:00:00,74.69,74.87,74.16,74.18,404184.1830521287,43.3428,43.4472,43.0352,43.0468,404184.1831
2008-08-07 11:30:00,74.22,74.61,74.11,74.37,388963.4219673697,43.07,43.2963,43.0062,43.1571,388963.422
2008-08-07 12:00:00,74.37,75.03,74.25,74.76,377912.7324126816,43.1571,43.5401,43.0874,43.3834,377912.7324
2008-08-07 12:30:00,74.76,74.83,74.01,74.17,441923.330399271,43.3834,43.424,42.9482,43.041,441923.3304
2008-08-07 13:00:00,74.14,74.62,74.1,74.29,277414.00853797124,43.0236,43.3021,43.0004,43.1106,277414.0085
2008-08-07 13:30:00,74.25,74.71,74.1,74.35,322033.7739097306,43.0874,43.3544,43.0004,43.1455,322033.7739
2008-08-07 14:00:00,74.36,74.77,74.28,74.58,332458.95273490803,43.1513,43.3892,43.1048,43.2789,332458.9527
2008-08-07 14:30:00,74.58,74.7,74.34,74.36,364359.9999399509,43.2789,43.3486,43.1397,43.1513,364359.9999
2008-08-07 15:00:00,74.4,74.44,73.69,73.8,437857.5106574518,43.1745,43.1977,42.7625,42.8263,437857.5107
2008-08-07 15:30:00,73.8,73.95,73.2,73.26,833597.2988611868,42.8263,42.9133,42.4781,42.5129,833597.2989
2008-08-08 09:30:00,71.85,72.26,70.68,71.51,1416677.55055336,41.6947,41.9326,41.0157,41.4974,1416677.5506
2008-08-08 10:00:00,71.51,72.68,71.27,72.04,1010199.8281596923,41.4974,42.1764,41.3581,41.805,1010199.8282
2008-08-08 10:30:00,72.05,72.49,71.71,72.25,803885.5392094312,41.8108,42.0661,41.6135,41.9268,803885.5392
2008-08-08 11:00:00,72.25,72.48,71.85,71.94,511459.2731632044,41.9268,42.0603,41.6947,41.7469,511459.2732
2008-08-08 11:30:00,71.96,72.36,71.9,72.32,299619.63943559915,41.7585,41.9907,41.7237,41.9674,299619.6394
2008-08-08 12:00:00,72.32,72.62,72.21,72.57,332980.2116761669,41.9674,42.1415,41.9036,42.1125,332980.2117
2008-08-08 12:30:00,72.59,72.74,72.33,72.5,321304.0113919682,42.1241,42.2112,41.9732,42.0719,321304.0114
2008-08-08 13:00:00,72.49,72.89,72.45,72.64,284086.1229860848,42.0661,42.2982,42.0429,42.1531,284086.123
2008-08-08 13:30:00,72.61,73.19,72.6,73.03,418570.9298308736,42.1357,42.4723,42.1299,42.3795,418570.9298
2008-08-08 14:00:00,73.03,73.24,72.18,72.2,567025.4763014001,42.3795,42.5013,41.8862,41.8978,567025.4763
2008-08-08 14:30:00,72.18,72.46,71.85,71.98,567442.4834544072,41.8862,42.0487,41.6947,41.7701,567442.4835
2008-08-08 15:00:00,71.98,72.3,71.96,72.13,406269.2188171642,41.7701,41.9558,41.7585,41.8572,406269.2188
2008-08-08 15:30:00,72.11,73.23,72.08,73.01,1009470.06564193,41.8456,42.4955,41.8282,42.3679,1009470.0656
2008-08-11 09:30:00,73.11,74.01,72.62,73.47,831303.7595196478,42.4259,42.9482,42.1415,42.6348,831303.7595
2008-08-11 10:00:00,73.42,73.59,72.65,73.03,324952.8239807803,42.6058,42.7044,42.1589,42.3795,324952.824
2008-08-11 10:30:00,73.03,73.56,72.62,72.63,545028.3489802757,42.3795,42.687,42.1415,42.1473,545028.349
2008-08-11 11:00:00,72.63,72.76,71.91,72.01,430142.8783268205,42.1473,42.2228,41.7295,41.7875,430142.8783
2008-08-11 11:30:00,71.99,72.09,71.29,71.54,518548.39476432506,41.7759,41.834,41.3697,41.5148,518548.3948
2008-08-11 12:00:00,71.55,71.98,71.28,71.81,384376.3432842916,41.5206,41.7701,41.3639,41.6715,384376.3433
2008-08-11 12:30:00,71.81,72.04,71.61,71.61,290549.7338576948,41.6715,41.805,41.5554,41.5554,290549.7339
2008-08-11 13:00:00,71.62,71.79,71.22,71.47,342675.6279835819,41.5612,41.6599,41.3291,41.4742,342675.628
2008-08-11 13:30:00,71.52,71.8,71.39,71.48,287839.18736314867,41.5032,41.6657,41.4278,41.48,287839.1874
2008-08-11 14:00:00,71.48,72.29,71.36,72.21,552221.7223696482,41.48,41.95,41.4104,41.9036,552221.7224
2008-08-11 14:30:00,72.21,73.03,71.47,72.83,722360.6407965437,41.9036,42.3795,41.4742,42.2634,722360.6408
2008-08-11 15:00:00,72.85,73.06,72.61,72.83,524073.7395416691,42.275,42.3969,42.1357,42.2634,524073.7395
2008-08-11 15:30:00,72.84,73.02,72.46,72.79,760933.8024497002,42.2692,42.3737,42.0487,42.2402,760933.8024
2008-08-12 09:30:00,73.62,74.23,73.1,73.86,1144476.1314279777,42.7218,43.0758,42.4201,42.8611,1144476.1314
2008-08-12 10:00:00,73.83,74.01,73.36,73.68,554411.0099229354,42.8437,42.9482,42.571,42.7567,554411.0099
2008-08-12 10:30:00,73.7,73.78,73.38,73.51,720171.3532432565,42.7683,42.8147,42.5826,42.658,720171.3532
2008-08-12 11:00:00,73.5,73.62,72.45,72.7,587146.0714339925,42.6522,42.7218,42.0429,42.188,587146.0714
2008-08-12 11:30:00,72.7,73.13,72.57,72.85,396782.30608625273,42.188,42.4375,42.1125,42.275,396782.3061
2008-08-12 12:00:00,72.86,72.91,72.52,72.88,562542.6494065737,42.2808,42.3098,42.0835,42.2924,562542.6494
2008-08-12 12:30:00,72.9,72.91,72.18,72.27,468299.03282696987,42.304,42.3098,41.8862,41.9384,468299.0328
2008-08-12 13:00:00,72.31,72.49,71.94,72.07,542630.5578504849,41.9616,42.0661,41.7469,41.8224,542630.5579
2008-08-12 13:30:00,72.06,72.96,72.06,72.9,770941.9741218705,41.8166,42.3388,41.8166,42.304,770941.9741
2008-08-12 14:00:00,72.9,72.9,72.36,72.66,807534.3517982432,42.304,42.304,41.9907,42.1647,807534.3518
2008-08-12 14:30:00,72.67,72.93,72.66,72.79,647716.3604082733,42.1705,42.3214,42.1647,42.2402,647716.3604
2008-08-12 15:00:00,72.79,72.93,72.5,72.69,896773.882541762,42.2402,42.3214,42.0719,42.1822,896773.8825
2008-08-12 15:30:00,72.71,72.76,72.33,72.45,1053568.5720724305,42.1938,42.2228,41.9732,42.0429,1053568.5721
2008-08-13 09:30:00,72.89,73.58,72.22,73.41,728511.4963033984,42.2982,42.6986,41.9094,42.6,728511.4963
2008-08-13 10:00:00,73.36,73.42,72.68,72.8,534811.6737316018,42.571,42.6058,42.1764,42.246,534811.6737
2008-08-13 10:30:00,72.8,74.23,72.7,73.92,1491530.334518134,42.246,43.0758,42.188,42.8959,1491530.3345
2008-08-13 11:00:00,73.92,74.48,73.71,74.43,567233.9798779036,42.8959,43.2209,42.7741,43.1919,567233.9799
2008-08-13 11:30:00,74.41,74.89,74.28,74.68,605702.8897428083,43.1803,43.4588,43.1048,43.337,605702.8897
2008-08-13 12:00:00,74.7,75.13,74.68,74.95,573906.0943260172,43.3486,43.5981,43.337,43.4936,573906.0943
2008-08-13 12:30:00,74.96,75.25,74.44,75.23,360606.9355628871,43.4994,43.6677,43.1977,43.6561,360606.9356
2008-08-13 13:00:00,75.23,75.54,74.63,74.64,633225.3618412768,43.6561,43.836,43.3079,43.3137,633225.3618
2008-08-13 13:30:00,74.63,75.29,74.63,74.91,417528.4119483559,43.3079,43.6909,43.3079,43.4704,417528.4119
2008-08-13 14:00:00,74.92,75.05,74.11,74.39,474658.3919103281,43.4762,43.5517,43.0062,43.1687,474658.3919
2008-08-13 14:30:00,74.38,74.84,74.35,74.7,328288.88120483706,43.1629,43.4298,43.1455,43.3486,328288.8812
2008-08-13 15:00:00,74.73,75.38,74.72,75.2,410960.5492884941,43.366,43.7432,43.3602,43.6387,410960.5493
2008-08-13 15:30:00,75.19,75.4,74.49,74.92,959741.9626458336,43.6329,43.7548,43.2267,43.4762,959741.9626
2008-08-14 09:30:00,74.6,74.6,72.8,73.85,963807.7823876528,43.2905,43.2905,42.246,42.8553,963807.7824
2008-08-14 10:00:00,73.84,74.56,73.47,74.48,618004.6007565177,42.8495,43.2673,42.6348,43.2209,618004.6008
2008-08-14 10:30:00,74.46,74.87,73.79,74.65,721943.6336435366,43.2093,43.4472,42.8205,43.3195,721943.6336
2008-08-14 11:00:00,74.65,74.71,73.64,73.72,496968.2745962078,43.3195,43.3544,42.7334,42.7799,496968.2746
2008-08-14 11:30:00,73.72,73.9,73.43,73.75,356645.3676093197,42.7799,42.8843,42.6116,42.7973,356645.3676
2008-08-14 12:00:00,73.75,73.77,73.03,73.36,560666.1172180419,42.7973,42.8089,42.3795,42.571,560666.1172
2008-08-14 12:30:00,73.36,73.5,72.81,73.5,480704.99562893104,42.571,42.6522,42.2518,42.6522,480704.9956
2008-08-14 13:00:00,73.5,73.89,73.43,73.83,338297.0528770074,42.6522,42.8785,42.6116,42.8437,338297.0529
2008-08-14 13:30:00,73.83,74.07,73.69,73.81,299723.8912238509,42.8437,42.983,42.7625,42.8321,299723.8912
2008-08-14 14:00:00,73.85,74.41,73.7,74.33,331312.1830641385,42.8553,43.1803,42.7683,43.1338,331312.1831
2008-08-14 14:30:00,74.32,74.46,74.09,74.35,263235.7653357299,43.128,43.2093,42.9946,43.1455,263235.7653
2008-08-14 15:00:00,74.35,74.47,74.07,74.38,435459.719527661,43.1455,43.2151,42.983,43.1629,435459.7195
2008-08-14 15:30:00,74.37,74.44,73.86,74.2,1084948.3603362143,43.1571,43.1977,42.8611,43.0584,1084948.3603
2008-08-15 09:30:00,74.05,74.09,71.48,71.75,1379980.9210887356,42.9714,42.9946,41.48,41.6367,1379980.9211
2008-08-15 10:00:00,71.79,71.83,70.85,71.45,867062.1228900063,41.6599,41.6831,41.1144,41.4626,867062.1229
2008-08-15 10:30:00,71.5,71.57,70.72,71.07,659913.8196337309,41.4916,41.5322,41.039,41.2421,659913.8196
2008-08-15 11:00:00,71.06,71.23,70.95,71.2,642608.0227839364,41.2363,41.3349,41.1724,41.3175,642608.0228
2008-08-15 11:30:00,71.17,71.74,71.12,71.53,648550.3747142876,41.3001,41.6309,41.2711,41.509,648550.3747
2008-08-15 12:00:00,71.52,72.06,71.48,71.98,363213.2302691814,41.5032,41.8166,41.48,41.7701,363213.2303
2008-08-15 12:30:00,71.97,71.99,71.68,71.84,453078.2717422109,41.7643,41.7759,41.596,41.6889,453078.2717
2008-08-15 13:00:00,71.86,72.26,71.69,72.03,518131.387611318,41.7005,41.9326,41.6019,41.7992,518131.3876
2008-08-15 13:30:00,72.06,72.09,71.79,72.04,302121.6823536417,41.8166,41.834,41.6599,41.805,302121.6824
2008-08-15 14:00:00,72.05,72.65,72.02,72.41,469341.5507094877,41.8108,42.1589,41.7934,42.0197,469341.5507
2008-08-15 14:30:00,72.4,72.78,72.25,72.74,356124.1086680608,42.0139,42.2344,41.9268,42.2112,356124.1087
2008-08-15 15:00:00,72.72,72.74,72.48,72.65,457873.8540017925,42.1996,42.2112,42.0603,42.1589,457873.854
2008-08-15 15:30:00,72.66,72.7,72.32,72.61,1036054.2716461323,42.1647,42.188,41.9674,42.1357,1036054.2716
2008-08-18 09:30:00,72.69,74.42,72.69,73.82,744774.7752706752,42.1822,43.1861,42.1822,42.8379,744774.7753
2008-08-18 10:00:00,73.81,74.0,73.42,73.53,511042.2660101973,42.8321,42.9423,42.6058,42.6696,511042.266
2008-08-18 10:30:00,73.54,73.56,72.71,73.01,543047.565003492,42.6754,42.687,42.1938,42.3679,543047.565
2008-08-18 11:00:00,73.02,73.02,72.42,72.79,455476.06287200167,42.3737,42.3737,42.0255,42.2402,455476.0629
2008-08-18 11:30:00,72.79,73.44,72.79,73.26,346741.44772540114,42.2402,42.6174,42.2402,42.5129,346741.4477
2008-08-18 12:00:00,73.25,73.43,72.97,73.2,358834.6551626069,42.5071,42.6116,42.3446,42.4781,358834.6552
2008-08-18 12:30:00,73.22,73.56,73.06,73.33,314110.6380025958,42.4897,42.687,42.3969,42.5535,314110.638
2008-08-18 13:00:00,73.35,73.43,73.15,73.25,192136.0457480199,42.5652,42.6116,42.4491,42.5071,192136.0457
2008-08-18 13:30:00,73.23,73.45,72.9,72.97,272201.41912538256,42.4955,42.6232,42.304,42.3446,272201.4191
2008-08-18 14:00:00,72.94,73.03,72.35,72.44,436502.2374101788,42.3272,42.3795,41.9849,42.0371,436502.2374
2008-08-18 14:30:00,72.44,73.19,72.32,73.0,353622.0657500182,42.0371,42.4723,41.9674,42.362,353622.0658
2008-08-18 15:00:00,72.99,73.2,72.81,73.06,540232.7667206941,42.3562,42.4781,42.2518,42.3969,540232.7667
2008-08-18 15:30:00,73.07,73.11,72.37,72.57,711622.7066066109,42.4027,42.4259,41.9965,42.1125,711622.7066
2008-08-19 09:30:00,72.03,73.58,71.69,72.32,779177.8653937606,41.7992,42.6986,41.6019,41.9674,779177.8654
2008-08-19 10:00:00,72.29,72.93,72.21,72.84,481122.0027819381,41.95,42.3214,41.9036,42.2692,481122.0028
2008-08-19 10:30:00,72.84,73.48,72.83,73.11,444008.36616430647,42.2692,42.6406,42.2634,42.4259,444008.3662
2008-08-19 11:00:00,73.12,74.18,73.05,73.94,408875.51352345856,42.4317,43.0468,42.3911,42.9075,408875.5135
2008-08-19 11:30:00,73.94,74.18,73.69,73.92,594756.451976372,42.9075,43.0468,42.7625,42.8959,594756.452
2008-08-19 12:00:00,73.93,75.05,73.93,74.91,565565.9512658753,42.9017,43.5517,42.9017,43.4704,565565.9513
2008-08-19 12:30:00,74.91,75.02,74.33,74.43,458082.357578296,43.4704,43.5343,43.1338,43.1919,458082.3576
2008-08-19 13:00:00,74.44,74.54,73.97,73.97,352266.7925027452,43.1977,43.2557,42.9249,42.9249,352266.7925
2008-08-19 13:30:00,73.96,74.74,73.78,74.02,404184.1830521287,42.9191,43.3718,42.8147,42.954,404184.1831
2008-08-19 14:00:00,74.03,74.41,73.8,73.99,248744.76676873333,42.9598,43.1803,42.8263,42.9365,248744.7668
2008-08-19 14:30:00,73.99,74.42,73.93,74.32,192031.7939597681,42.9365,43.1861,42.9017,43.128,192031.794
2008-08-19 15:00:00,74.29,74.58,73.98,74.47,309315.05574301415,43.1106,43.2789,42.9307,43.2151,309315.0557
2008-08-19 15:30:00,74.46,74.73,74.11,74.65,824318.8897067789,43.2093,43.366,43.0062,43.3195,824318.8897
2008-08-20 09:30:00,75.58,77.22,75.38,76.5,1262489.155728986,43.8592,44.8109,43.7432,44.3931,1262489.1557
2008-08-20 10:00:00,76.48,77.07,76.31,76.75,615711.0614149787,44.3815,44.7239,44.2828,44.5382,615711.0614
2008-08-20 10:30:00,76.73,77.0,75.66,76.11,1489862.3059061056,44.5266,44.6833,43.9057,44.1668,1489862.3059
2008-08-20 11:00:00,76.11,76.66,75.29,75.36,952652.841044713,44.1668,44.486,43.6909,43.7316,952652.841
2008-08-20 11:30:00,75.36,76.3,75.35,76.03,581933.4820214038,43.7316,44.277,43.7258,44.1204,581933.482
2008-08-20 12:00:00,76.04,76.6,75.95,76.53,416277.3904893345,44.1262,44.4511,44.0739,44.4105,416277.3905
2008-08-20 12:30:00,76.53,76.89,76.48,76.54,456205.825389764,44.4105,44.6194,44.3815,44.4163,456205.8254
2008-08-20 13:00:00,76.56,76.69,76.26,76.57,395531.2846272315,44.4279,44.5034,44.2538,44.4337,395531.2846
2008-08-20 13:30:00,76.57,76.79,76.35,76.67,280333.0586090209,44.4337,44.5614,44.3061,44.4918,280333.0586
2008-08-20 14:00:00,76.67,77.94,76.65,77.88,649801.3961733088,44.4918,45.2287,44.4801,45.1939,649801.3962
2008-08-20 14:30:00,77.87,78.2,77.78,78.17,417111.4047953487,45.1881,45.3796,45.1359,45.3622,417111.4048
2008-08-20 15:00:00,78.15,78.35,77.72,78.07,491859.9369718708,45.3506,45.4667,45.1011,45.3042,491859.937
2008-08-20 15:30:00,78.07,78.14,77.7,77.77,1101941.4018212536,45.3042,45.3448,45.0895,45.1301,1101941.4018
2008-08-21 09:30:00,79.08,79.96,78.33,78.41,859555.9941358786,45.8903,46.4009,45.4551,45.5015,859555.9941
2008-08-21 10:00:00,78.39,79.41,78.12,79.2,973711.7022715714,45.4899,46.0818,45.3332,45.9599,973711.7023
2008-08-21 10:30:00,79.2,80.53,79.14,79.61,855907.1815470665,45.9599,46.7317,45.9251,46.1978,855907.1815
2008-08-21 11:00:00,79.63,79.97,79.38,79.6,524594.9984829279,46.2094,46.4068,46.0644,46.192,524594.9985
2008-08-21 11:30:00,79.6,80.36,79.6,80.0,347158.4548784082,46.192,46.6331,46.192,46.4242,347158.4549
2008-08-21 12:00:00,80.01,80.17,79.84,80.14,496447.01565494895,46.43,46.5228,46.3313,46.5054,496447.0157
2008-08-21 12:30:00,80.12,80.35,79.9,80.2,450159.2216711612,46.4938,46.6273,46.3661,46.5402,450159.2217
2008-08-21 13:00:00,80.2,80.73,80.17,80.66,487168.606500541,46.5402,46.8478,46.5228,46.8072,487168.6065
2008-08-21 13:30:00,80.69,80.72,80.53,80.62,440880.81251675327,46.8246,46.842,46.7317,46.7839,440880.8125
2008-08-21 14:00:00,80.64,80.85,80.58,80.7,661998.8553987665,46.7956,46.9174,46.7607,46.8304,661998.8554
2008-08-21 14:30:00,80.69,81.21,80.59,81.21,530224.5950485237,46.8246,47.1263,46.7665,47.1263,530224.595
2008-08-21 15:00:00,81.21,81.49,80.89,80.89,729449.7623976644,47.1263,47.2888,46.9406,46.9406,729449.7624
2008-08-21 15:30:00,80.89,80.9,80.28,80.39,1076503.9654878208,46.9406,46.9464,46.5866,46.6505,1076503.9655
2008-08-22 09:30:00,79.85,79.86,78.71,79.58,862475.0442069282,46.3371,46.3429,45.6756,46.1804,862475.0442
2008-08-22 10:00:00,79.6,80.29,79.34,79.91,501451.1014910341,46.192,46.5924,46.0412,46.3719,501451.1015
2008-08-22 10:30:00,79.91,80.21,79.61,79.61,421072.9727489161,46.3719,46.546,46.1978,46.1978,421072.9727
2008-08-22 11:00:00,79.62,79.76,79.39,79.59,410335.0385589834,46.2036,46.2849,46.0702,46.1862,410335.0386
2008-08-22 11:30:00,79.58,79.78,79.46,79.61,403767.1758991216,46.1804,46.2965,46.1108,46.1978,403767.1759
2008-08-22 12:00:00,79.61,79.94,78.91,78.92,372700.1430000929,46.1978,46.3893,45.7916,45.7974,372700.143
2008-08-22 12:30:00,78.91,79.46,78.91,79.14,277205.5049614677,45.7916,46.1108,45.7916,45.9251,277205.505
2008-08-22 13:00:00,79.14,79.23,78.56,78.59,265842.0600420243,45.9251,45.9773,45.5885,45.6059,265842.06
2008-08-22 13:30:00,78.59,78.71,78.06,78.06,288151.942727904,45.6059,45.6756,45.2984,45.2984,288151.9427
2008-08-22 14:00:00,78.08,78.1,77.6,77.71,313172.37190832983,45.31,45.3216,45.0314,45.0953,313172.3719
2008-08-22 14:30:00,77.71,78.34,77.64,78.0,207982.3175622896,45.0953,45.4609,45.0546,45.2636,207982.3176
2008-08-22 15:00:00,77.99,78.24,77.9,77.98,386357.1272610753,45.2578,45.4028,45.2055,45.252,386357.1273
2008-08-22 15:30:00,77.97,78.68,77.91,78.48,596945.7395296593,45.2461,45.6582,45.2113,45.5421,596945.7395
2008-08-25 09:30:00,78.0,79.3,77.91,79.09,703595.3189112244,45.2636,46.018,45.2113,45.8961,703595.3189
2008-08-25 10:00:00,79.13,79.58,78.27,78.45,671694.2717061815,45.9193,46.1804,45.4202,45.5247,671694.2717
2008-08-25 10:30:00,78.44,78.51,77.75,78.27,476013.6651576012,45.5189,45.5595,45.1185,45.4202,476013.6652
2008-08-25 11:00:00,78.28,78.9,78.21,78.73,369572.5893525397,45.426,45.7858,45.3854,45.6872,369572.5894
2008-08-25 11:30:00,78.73,78.98,78.45,78.56,264382.53500649944,45.6872,45.8323,45.5247,45.5885,264382.535
2008-08-25 12:00:00,78.56,78.58,78.07,78.32,276579.99423195707,45.5885,45.6001,45.3042,45.4493,276579.9942
2008-08-25 12:30:00,78.31,78.35,77.6,77.65,226851.8912358608,45.4435,45.4667,45.0314,45.0605,226851.8912
2008-08-25 13:00:00,77.66,77.69,77.26,77.43,313380.8754848334,45.0663,45.0837,44.8341,44.9328,313380.8755
2008-08-25 13:30:00,77.43,77.51,77.08,77.3,309940.56647252484,44.9328,44.9792,44.7297,44.8573,309940.5665
2008-08-25 14:00:00,77.27,77.44,77.05,77.42,317967.95416791143,44.8399,44.9386,44.7123,44.927,317967.9542
2008-08-25 14:30:00,77.46,77.64,77.17,77.23,314527.6451556029,44.9502,45.0546,44.7819,44.8167,314527.6452
2008-08-25 15:00:00,77.23,77.59,77.22,77.48,513648.56071649166,44.8167,45.0256,44.8109,44.9618,513648.5607
2008-08-25 15:30:00,77.49,77.63,77.27,77.57,693170.1400860469,44.9676,45.0488,44.8399,45.014,693170.1401
2008-08-26 09:30:00,78.05,79.37,77.91,78.82,624780.966992883,45.2926,46.0586,45.2113,45.7394,624780.967
2008-08-26 10:00:00,78.82,79.56,78.51,79.2,517401.62509355554,45.7394,46.1688,45.5595,45.9599,517401.6251
2008-08-26 10:30:00,79.17,79.2,78.52,78.59,379789.2646012136,45.9425,45.9599,45.5653,45.6059,379789.2646
2008-08-26 11:00:00,78.59,78.76,78.44,78.48,271680.16018412367,45.6059,45.7046,45.5189,45.5421,271680.1602
2008-08-26 11:30:00,78.45,78.56,77.7,77.95,239257.85403782187,45.5247,45.5885,45.0895,45.2345,239257.854
2008-08-26 12:00:00,77.95,78.65,77.91,78.53,214237.42485739605,45.2345,45.6408,45.2113,45.5711,214237.4249
2008-08-26 12:30:00,78.58,78.59,78.13,78.54,158879.72529570395,45.6001,45.6059,45.339,45.5769,158879.7253
2008-08-26 13:00:00,78.51,78.73,78.33,78.72,153250.12873010812,45.5595,45.6872,45.4551,45.6814,153250.1287
2008-08-26 13:30:00,78.72,79.37,78.55,79.19,226851.8912358608,45.6814,46.0586,45.5827,45.9541,226851.8912
2008-08-26 14:00:00,79.18,79.26,78.82,78.99,224454.10010607,45.9483,45.9947,45.7394,45.8381,224454.1001
2008-08-26 14:30:00,79.02,79.05,78.79,78.79,150122.5750825549,45.8555,45.8729,45.722,45.722,150122.5751
2008-08-26 15:00:00,78.8,78.89,78.67,78.8,286379.6623276238,45.7278,45.78,45.6524,45.7278,286379.6623
2008-08-26 15:30:00,78.81,79.16,78.64,79.14,535020.1773081054,45.7336,45.9367,45.635,45.9251,535020.1773
2008-08-27 09:30:00,80.53,81.49,80.38,81.4,1032405.4590573204,46.7317,47.2888,46.6447,47.2366,1032405.4591
2008-08-27 10:00:00,81.4,81.5,80.7,80.78,461105.65943759744,47.2366,47.2946,46.8304,46.8768,461105.6594
2008-08-27 10:30:00,80.78,81.4,80.73,81.0,530954.3575662862,46.8768,47.2366,46.8478,47.0045,530954.3576
2008-08-27 11:00:00,80.99,81.22,80.68,80.78,465796.9899089273,46.9987,47.1321,46.8188,46.8768,465796.9899
2008-08-27 11:30:00,80.78,80.86,80.38,80.44,376453.2073771568,46.8768,46.9232,46.6447,46.6795,376453.2074
2008-08-27 12:00:00,80.41,81.07,80.41,80.97,351432.77819673094,46.6621,47.0451,46.6621,46.9871,351432.7782
2008-08-27 12:30:00,80.97,81.31,80.5,80.57,337254.5349944897,46.9871,47.1844,46.7143,46.7549,337254.535
2008-08-27 13:00:00,80.56,80.72,80.32,80.7,244053.4362974035,46.7491,46.842,46.6099,46.8304,244053.4363
2008-08-27 13:30:00,80.71,81.07,80.68,80.9,191302.0314420057,46.8362,47.0451,46.8188,46.9464,191302.0314
2008-08-27 14:00:00,80.9,81.28,80.8,80.98,262923.00997097464,46.9464,47.1669,46.8884,46.9929,262923.01
2008-08-27 14:30:00,80.99,81.07,80.7,80.71,153041.62515360455,46.9987,47.0451,46.8304,46.8362,153041.6252
2008-08-27 15:00:00,80.72,81.02,80.66,80.84,257189.16161712704,46.842,47.0161,46.8072,46.9116,257189.1616
2008-08-27 15:30:00,80.85,80.87,80.28,80.71,555766.2831702085,46.9174,46.929,46.5866,46.8362,555766.2832
2008-08-28 09:30:00,81.43,81.96,80.63,80.69,620089.6365215532,47.254,47.5616,46.7898,46.8246,620089.6365
2008-08-28 10:00:00,80.69,80.95,80.14,80.37,477890.1973461331,46.8246,46.9754,46.5054,46.6389,477890.1973
2008-08-28 10:30:00,80.37,80.51,79.38,79.48,537834.9755909033,46.6389,46.7201,46.0644,46.1224,537834.9756
2008-08-28 11:00:00,79.53,79.55,77.7,77.76,1023856.8124206748,46.1514,46.163,45.0895,45.1243,1023856.8124
2008-08-28 11:30:00,77.78,77.87,76.65,77.31,1179400.480492322,45.1359,45.1881,44.4801,44.8631,1179400.4805
2008-08-28 12:00:00,77.31,77.9,77.28,77.68,739040.9269168276,44.8631,45.2055,44.8457,45.0779,739040.9269
2008-08-28 12:30:00,77.68,77.93,77.55,77.91,543151.8167917437,45.0779,45.2229,45.0024,45.2113,543151.8168
2008-08-28 13:00:00,77.91,77.94,77.58,77.82,314319.14157909935,45.2113,45.2287,45.0198,45.1591,314319.1416
2008-08-28 13:30:00,77.83,78.27,77.73,77.81,528452.3146482436,45.1649,45.4202,45.1069,45.1533,528452.3146
2008-08-28 14:00:00,77.81,78.28,77.69,77.7,641044.2459601598,45.1533,45.426,45.0837,45.0895,641044.246
2008-08-28 14:30:00,77.71,77.75,77.59,77.7,334335.48492344,45.0953,45.1185,45.0256,45.0895,334335.4849
2008-08-28 15:00:00,77.7,77.7,76.79,76.79,774173.7795576755,45.0895,45.0895,44.5614,44.5614,774173.7796
2008-08-28 15:30:00,76.79,77.3,76.78,77.28,1494553.6363774354,44.5614,44.8573,44.5556,44.8457,1494553.6364
2008-08-29 09:30:00,78.35,78.38,76.21,76.77,1261238.1342699646,45.4667,45.4841,44.2248,44.5498,1261238.1343
2008-08-29 10:00:00,76.79,76.93,76.3,76.62,700259.2616871676,44.5614,44.6426,44.277,44.4627,700259.2617
2008-08-29 10:30:00,76.64,76.64,75.93,76.44,521258.9412588712,44.4743,44.4743,44.0623,44.3583,521258.9413
2008-08-29 11:00:00,76.45,76.62,75.99,76.08,428891.8568677992,44.3641,44.4627,44.0972,44.1494,428891.8569
2008-08-29 11:30:00,76.08,76.76,76.07,76.64,452035.75385969307,44.1494,44.544,44.1436,44.4743,452035.7539
2008-08-29 12:00:00,76.61,76.82,76.35,76.72,298994.1287060885,44.4569,44.5788,44.3061,44.5208,298994.1287
2008-08-29 12:30:00,76.72,76.84,76.35,76.51,263548.5207004853,44.5208,44.5904,44.3061,44.3989,263548.5207
2008-08-29 13:00:00,76.5,76.52,75.87,76.15,549615.4276633537,44.3931,44.4047,44.0275,44.19,549615.4277
2008-08-29 13:30:00,76.15,76.26,75.87,76.09,238006.8325788006,44.19,44.2538,44.0275,44.1552,238006.8326
2008-08-29 14:00:00,76.09,76.29,75.94,75.95,259482.70095866607,44.1552,44.2712,44.0681,44.0739,259482.701
2008-08-29 14:30:00,75.95,76.48,75.7,76.44,251768.0686280348,44.0739,44.3815,43.9289,44.3583,251768.0686
2008-08-29 15:00:00,76.44,76.47,75.97,76.07,369259.83398778434,44.3583,44.3757,44.0855,44.1436,369259.834
2008-08-29 15:30:00,76.07,76.36,76.05,76.2,762497.5792734767,44.1436,44.3119,44.132,44.219,762497.5793
2008-09-02 09:30:00,72.83,73.42,71.28,72.0,1460671.8051956089,42.2634,42.6058,41.3639,41.7817,1460671.8052
2008-09-02 10:00:00,72.0,72.28,71.85,71.97,923775.0956989717,41.7817,41.9442,41.6947,41.7643,923775.0957
2008-09-02 10:30:00,71.96,72.47,71.94,72.05,984866.6436145112,41.7585,42.0545,41.7469,41.8108,984866.6436
2008-09-02 11:00:00,72.05,72.29,71.94,72.18,609872.9612728793,41.8108,41.95,41.7469,41.8862,609872.9613
2008-09-02 11:30:00,72.18,72.25,71.7,71.75,466213.9970619344,41.8862,41.9268,41.6077,41.6367,466213.9971
2008-09-02 12:00:00,71.74,71.85,71.46,71.51,386357.1272610753,41.6309,41.6947,41.4684,41.4974,386357.1273
2008-09-02 12:30:00,71.51,71.84,71.41,71.63,545966.6150745417,41.4974,41.6889,41.4394,41.567,545966.6151
2008-09-02 13:00:00,71.62,72.06,71.51,71.84,472260.6007805373,41.5612,41.8166,41.4974,41.6889,472260.6008
2008-09-02 13:30:00,71.84,72.07,71.71,71.88,678366.386154295,41.6889,41.8224,41.6135,41.7121,678366.3862
2008-09-02 14:00:00,71.87,72.44,71.84,72.05,756659.4791313774,41.7063,42.0371,41.6889,41.8108,756659.4791
2008-09-02 14:30:00,72.05,72.14,71.8,71.81,422741.0013609445,41.8108,41.863,41.6657,41.6715,422741.0014
2008-09-02 15:00:00,71.8,72.17,71.75,72.09,661998.8553987665,41.6657,41.8804,41.6367,41.834,661998.8554
2008-09-02 15:30:00,72.11,72.45,71.75,72.26,1725784.1027198706,41.8456,42.0429,41.6367,41.9326,1725784.1027
2008-09-03 09:30:00,72.17,73.55,71.56,72.93,842458.7008625877,41.8804,42.6812,41.5264,42.3214,842458.7009
2008-09-03 10:00:00,72.93,73.05,72.46,72.74,660122.3232102345,42.3214,42.3911,42.0487,42.2112,660122.3232
2008-09-03 10:30:00,72.75,72.76,71.76,71.76,552534.4777344035,42.217,42.2228,41.6425,41.6425,552534.4777
2008-09-03 11:00:00,71.76,71.85,70.89,71.32,680659.925495834,41.6425,41.6947,41.1376,41.3871,680659.9255
2008-09-03 11:30:00,71.3,71.51,70.59,71.5,680034.4147663234,41.3755,41.4974,40.9635,41.4916,680034.4148
2008-09-03 12:00:00,71.5,72.16,71.15,71.33,581099.4677153896,41.4916,41.8746,41.2885,41.3929,581099.4677
2008-09-03 12:30:00,71.33,71.59,70.94,71.1,389484.68090862856,41.3929,41.5438,41.1666,41.2595,389484.6809
2008-09-03 13:00:00,71.1,71.62,71.0,71.49,450471.97703591647,41.2595,41.5612,41.2014,41.4858,450471.977
2008-09-03 13:30:00,71.52,71.86,71.37,71.75,498323.5478434808,41.5032,41.7005,41.4162,41.6367,498323.5478
2008-09-03 14:00:00,71.76,72.02,71.24,71.5,604868.8754367941,41.6425,41.7934,41.3407,41.4916,604868.8754
2008-09-03 14:30:00,71.48,71.71,71.36,71.47,308585.2932252517,41.48,41.6135,41.4104,41.4742,308585.2932
2008-09-03 15:00:00,71.47,71.77,71.38,71.64,460167.39334333147,41.4742,41.6483,41.422,41.5728,460167.3933
2008-09-03 15:30:00,71.64,72.6,71.59,72.41,1037409.5448934054,41.5728,42.1299,41.5438,42.0197,1037409.5449
2008-09-04 09:30:00,72.41,73.18,72.15,72.92,799819.719467612,42.0197,42.4665,41.8688,42.3156,799819.7195
2008-09-04 10:00:00,72.94,73.13,71.93,72.1,662937.1214930324,42.3272,42.4375,41.7411,41.8398,662937.1215
2008-09-04 10:30:00,72.1,72.32,70.69,70.81,648863.1300790429,41.8398,41.9674,41.0215,41.0912,648863.1301
2008-09-04 11:00:00,70.81,71.94,69.75,69.97,1073793.418993275,41.0912,41.7469,40.4761,40.6037,1073793.419
2008-09-04 11:30:00,69.96,70.68,69.88,70.6,484249.5564294913,40.5979,41.0157,40.5515,40.9693,484249.5564
2008-09-04 12:00:00,70.63,71.03,70.38,70.4,613521.7738616914,40.9867,41.2189,40.8417,40.8533,613521.7739
2008-09-04 12:30:00,70.39,70.6,70.04,70.11,314214.88979084755,40.8475,40.9693,40.6444,40.685,314214.8898
2008-09-04 13:00:00,70.08,70.13,69.8,69.92,388025.1558731037,40.6676,40.6966,40.5051,40.5747,388025.1559
2008-09-04 13:30:00,69.92,70.46,69.92,70.26,535541.4362493643,40.5747,40.8881,40.5747,40.772,535541.4362
2008-09-04 14:00:00,70.26,70.33,69.51,70.25,661998.8553987665,40.772,40.8126,40.3368,40.7662,661998.8554
2008-09-04 14:30:00,70.25,70.91,70.07,70.86,522614.2145061442,40.7662,41.1492,40.6618,41.1202,522614.2145
2008-09-04 15:00:00,70.84,71.47,70.57,71.4,724132.9211968238,41.1086,41.4742,40.9519,41.4336,724132.9212
2008-09-04 15:30:00,71.39,71.45,70.46,70.56,1208382.477626315,41.4278,41.4626,40.8881,40.9461,1208382.4776
2008-09-05 09:30:00,70.7,71.01,70.07,70.76,655952.2516801636,41.0274,41.2072,40.6618,41.0622,655952.2517
2008-09-05 10:00:00,70.76,70.76,68.59,68.89,753427.6736955724,41.0622,41.0622,39.8029,39.977,753427.6737
2008-09-05 10:30:00,68.87,68.92,68.13,68.43,746130.0485179482,39.9654,39.9944,39.536,39.7101,746130.0485
2008-09-05 11:00:00,68.45,69.33,68.39,68.87,698591.2330751391,39.7217,40.2323,39.6869,39.9654,698591.2331
2008-09-05 11:30:00,68.88,69.28,68.43,68.9,493527.9655838992,39.9712,40.2033,39.7101,39.9828,493527.9656
2008-09-05 12:00:00,68.9,69.38,68.7,68.94,407624.4920644373,39.9828,40.2614,39.8667,40.006,407624.4921
2008-09-05 12:30:00,68.91,69.25,68.75,69.21,329748.4062403619,39.9886,40.1859,39.8958,40.1627,329748.4062
2008-09-05 13:00:00,69.21,69.52,68.99,69.16,380623.2789072277,40.1627,40.3426,40.035,40.1337,380623.2789
2008-09-05 13:30:00,69.17,69.35,68.95,69.27,296179.3304232906,40.1395,40.2439,40.0118,40.1975,296179.3304
2008-09-05 14:00:00,69.29,70.36,69.26,70.36,587041.8196457408,40.2091,40.8301,40.1917,40.8301,587041.8196
2008-09-05 14:30:00,70.36,70.7,69.92,70.56,397303.5650275116,40.8301,41.0274,40.5747,40.9461,397303.565
2008-09-05 15:00:00,70.54,70.56,70.05,70.24,346741.44772540114,40.9345,40.9461,40.6502,40.7604,346741.4477
2008-09-05 15:30:00,70.24,70.76,70.11,70.32,800653.7337736262,40.7604,41.0622,40.685,40.8068,800653.7338
2008-09-08 09:30:00,71.78,71.83,69.8,69.92,787830.763818658,41.8394,41.8685,40.6853,40.7552,787830.7638
2008-09-08 10:00:00,69.89,70.14,68.49,69.06,1067434.0599099165,40.7377,40.8835,39.9217,40.2539,1067434.0599
2008-09-08 10:30:00,69.06,69.96,69.03,69.92,737581.4018813027,40.2539,40.7785,40.2365,40.7552,737581.4019
2008-09-08 11:00:00,69.89,69.99,69.06,69.13,662832.8697047806,40.7377,40.796,40.2539,40.2947,662832.8697
2008-09-08 11:30:00,69.15,69.47,68.4,68.65,658037.287445199,40.3064,40.4929,39.8692,40.015,658037.2874
2008-09-08 12:00:00,68.64,68.92,67.91,68.75,687540.543520451,40.0091,40.1723,39.5836,40.0733,687540.5435
2008-09-08 12:30:00,68.77,69.0,68.58,68.9,563689.4190773433,40.0849,40.219,39.9742,40.1607,563689.4191
2008-09-08 13:00:00,68.92,69.17,68.74,68.93,322867.78821574483,40.1723,40.3181,40.0674,40.1782,322867.7882
2008-09-08 13:30:00,68.9,68.95,68.4,68.49,372491.6394235893,40.1607,40.1898,39.8692,39.9217,372491.6394
2008-09-08 14:00:00,68.49,69.18,68.44,69.06,413462.5922065366,39.9217,40.3239,39.8926,40.2539,413462.5922
2008-09-08 14:30:00,69.05,69.47,68.8,68.96,270637.6423016059,40.2481,40.4929,40.1024,40.1957,270637.6423
2008-09-08 15:00:00,68.96,69.06,68.59,68.87,435459.719527661,40.1957,40.2539,39.98,40.1432,435459.7195
2008-09-08 15:30:00,68.88,69.21,68.73,69.11,896461.1271770067,40.149,40.3414,40.0616,40.2831,896461.1272
2008-09-09 09:30:00,67.63,68.63,65.93,66.02,1469428.9554087578,39.4204,40.0033,38.4295,38.482,1469428.9554
2008-09-09 10:00:00,66.09,66.09,64.33,64.74,1690546.9982907712,38.5228,38.5228,37.4969,37.7359,1690546.9983
2008-09-09 10:30:00,64.72,65.11,64.34,64.53,1025629.092820955,37.7242,37.9516,37.5027,37.6135,1025629.0928
2008-09-09 11:00:00,64.65,65.74,64.38,65.44,946084.9783848512,37.6834,38.3188,37.526,38.1439,946084.9784
2008-09-09 11:30:00,65.45,65.72,65.07,65.4,725905.201597104,38.1497,38.3071,37.9282,38.1206,725905.2016
2008-09-09 12:00:00,65.41,65.55,65.11,65.17,414817.8654538097,38.1264,38.208,37.9516,37.9865,414817.8655
2008-09-09 12:30:00,65.2,65.75,65.2,65.42,449012.45200039167,38.004,38.3246,38.004,38.1322,449012.452
2008-09-09 13:00:00,65.43,66.12,65.36,65.8,442548.8411287816,38.1381,38.5403,38.0973,38.3537,442548.8411
2008-09-09 13:30:00,65.81,65.84,65.19,65.24,532622.3861783146,38.3596,38.3771,37.9982,38.0273,532622.3862
2008-09-09 14:00:00,65.22,65.59,65.03,65.03,586729.0642809854,38.0157,38.2313,37.9049,37.9049,586729.0643
2008-09-09 14:30:00,65.03,65.04,64.56,64.59,946606.23732611,37.9049,37.9108,37.631,37.6485,946606.2373
2008-09-09 15:00:00,64.59,64.75,64.24,64.31,1305440.892488717,37.6485,37.7417,37.4444,37.4852,1305440.8925
2008-09-09 15:30:00,64.32,64.64,63.46,63.49,2209512.400208103,37.4911,37.6776,36.9898,37.0073,2209512.4002
2008-09-10 09:30:00,63.93,66.67,63.8,65.95,1199833.8309896698,37.2638,38.8609,37.188,38.4412,1199833.831
2008-09-10 10:00:00,65.92,66.26,65.53,65.87,869564.1658080489,38.4237,38.6219,38.1964,38.3945,869564.1658
2008-09-10 10:30:00,65.88,66.83,65.2,65.59,1191389.436141276,38.4004,38.9541,38.004,38.2313,1191389.4361
2008-09-10 11:00:00,65.56,66.02,64.75,64.84,760099.788143686,38.2139,38.482,37.7417,37.7942,760099.7881
2008-09-10 11:30:00,64.84,66.27,64.69,65.46,686081.0184849263,37.7942,38.6277,37.7067,38.1556,686081.0185
2008-09-10 12:00:00,65.5,65.97,65.35,65.76,509999.7481276796,38.1789,38.4528,38.0914,38.3304,509999.7481
2008-09-10 12:30:00,65.74,66.45,65.66,66.08,355185.8425737948,38.3188,38.7326,38.2721,38.517,355185.8426
2008-09-10 13:00:00,66.08,66.68,66.05,66.67,432123.6623036042,38.517,38.8667,38.4995,38.8609,432123.6623
2008-09-10 13:30:00,66.66,67.16,66.58,66.83,533143.6451195735,38.855,39.1465,38.8084,38.9541,533143.6451
2008-09-10 14:00:00,66.85,67.53,66.63,67.18,508018.9641508959,38.9658,39.3621,38.8375,39.1581,508018.9642
2008-09-10 14:30:00,67.19,67.72,67.19,67.34,492485.4477013815,39.164,39.4729,39.164,39.2514,492485.4477
2008-09-10 15:00:00,67.35,67.88,67.27,67.65,732994.3231982247,39.2572,39.5661,39.2106,39.4321,732994.3232
2008-09-10 15:30:00,67.63,67.72,66.73,66.82,1735375.267239034,39.4204,39.4729,38.8958,38.9483,1735375.2672
2008-09-11 09:30:00,66.61,66.65,64.89,65.37,966726.8324587024,38.8259,38.8492,37.8233,38.1031,966726.8325
2008-09-11 10:00:00,65.34,65.76,64.54,65.41,847150.0313339174,38.0856,38.3304,37.6193,38.1264,847150.0313
2008-09-11 10:30:00,65.43,65.93,64.46,65.46,897920.6522125315,38.1381,38.4295,37.5727,38.1556,897920.6522
2008-09-11 11:00:00,65.46,66.47,65.17,66.33,672945.2931652027,38.1556,38.7443,37.9865,38.6627,672945.2932
2008-09-11 11:30:00,66.34,67.28,66.32,67.07,604660.3718602905,38.6685,39.2164,38.6568,39.094,604660.3719
2008-09-11 12:00:00,67.08,67.62,66.7,66.7,859347.490559375,39.0998,39.4146,38.8783,38.8783,859347.4906
2008-09-11 12:30:00,66.71,66.74,65.74,65.75,561500.1315240561,38.8842,38.9017,38.3188,38.3246,561500.1315
2008-09-11 13:00:00,65.75,65.91,65.26,65.46,468611.7881917252,38.3246,38.4179,38.039,38.1556,468611.7882
2008-09-11 13:30:00,65.47,66.53,65.45,66.28,405956.4634524089,38.1614,38.7792,38.1497,38.6335,405956.4635
2008-09-11 14:00:00,66.26,66.7,65.87,66.61,574531.6050555279,38.6219,38.8783,38.3945,38.8259,574531.6051
2008-09-11 14:30:00,66.59,66.73,65.71,66.46,495821.5049254383,38.8142,38.8958,38.3013,38.7384,495821.5049
2008-09-11 15:00:00,66.45,66.98,66.09,66.24,604243.3647072834,38.7326,39.0415,38.5228,38.6102,604243.3647
2008-09-11 15:30:00,66.24,67.15,65.97,67.0,1319410.6321144549,38.6102,39.1406,38.4528,39.0532,1319410.6321
2008-09-12 09:30:00,67.16,68.65,67.16,67.8,820357.3217532114,39.1465,40.015,39.1465,39.5195,820357.3218
2008-09-12 10:00:00,67.8,69.06,67.6,68.95,948378.5177263904,39.5195,40.2539,39.4029,40.1898,948378.5177
2008-09-12 10:30:00,68.99,69.39,68.67,69.22,916373.2187330956,40.2131,40.4463,40.0266,40.3472,916373.2187
2008-09-12 11:00:00,69.24,69.83,69.21,69.64,701823.0385109442,40.3589,40.7028,40.3414,40.592,701823.0385
2008-09-12 11:30:00,69.61,69.69,69.08,69.32,430455.63369157584,40.5745,40.6212,40.2656,40.4055,430455.6337
2008-09-12 12:00:00,69.32,69.57,68.96,69.57,638229.4476773619,40.4055,40.5512,40.1957,40.5512,638229.4477
2008-09-12 12:30:00,69.57,69.68,69.26,69.42,445989.1501410902,40.5512,40.6153,40.3705,40.4638,445989.1501
2008-09-12 13:00:00,69.42,69.83,69.4,69.78,349973.25316120614,40.4638,40.7028,40.4521,40.6736,349973.2532
2008-09-12 13:30:00,69.79,69.93,68.96,69.39,694838.1686980753,40.6794,40.7611,40.1957,40.4463,694838.1687
2008-09-12 14:00:00,69.36,69.45,68.81,68.99,397512.0686040152,40.4288,40.4813,40.1082,40.2131,397512.0686
2008-09-12 14:30:00,69.0,70.06,68.82,70.03,385940.1201080682,40.219,40.8368,40.1141,40.8193,385940.1201
2008-09-12 15:00:00,70.04,70.08,69.57,69.87,294719.8053877657,40.8252,40.8485,40.5512,40.7261,294719.8054
2008-09-12 15:30:00,69.87,69.89,69.21,69.5,1258944.5949284255,40.7261,40.7377,40.3414,40.5104,1258944.5949
2008-09-15 09:30:00,64.76,66.97,63.95,65.5,1150001.4762053215,37.7475,39.0357,37.2754,38.1789,1150001.4762
2008-09-15 10:00:00,65.5,66.38,65.17,65.89,1062325.7222855794,38.1789,38.6918,37.9865,38.4062,1062325.7223
2008-09-15 10:30:00,65.91,67.04,65.82,66.94,998627.8796637454,38.4179,39.0765,38.3654,39.0182,998627.8797
2008-09-15 11:00:00,66.93,67.49,66.65,66.65,737685.6536695545,39.0124,39.3388,38.8492,38.8492,737685.6537
2008-09-15 11:30:00,66.66,66.9,66.42,66.51,518235.6393995697,38.855,38.9949,38.7151,38.7676,518235.6394
2008-09-15 12:00:00,66.53,67.69,66.41,67.08,476013.6651576012,38.7792,39.4554,38.7093,39.0998,476013.6652
2008-09-15 12:30:00,67.06,68.08,67.04,67.73,530016.0914720203,39.0882,39.6827,39.0765,39.4787,530016.0915
2008-09-15 13:00:00,67.74,68.53,67.72,67.95,439734.04284598376,39.4845,39.945,39.4729,39.6069,439734.0428
2008-09-15 13:30:00,67.96,68.09,66.94,67.24,335378.00280595775,39.6128,39.6885,39.0182,39.1931,335378.0028
2008-09-15 14:00:00,67.19,67.62,66.55,66.67,465171.4791794167,39.164,39.4146,38.7909,38.8609,465171.4792
2008-09-15 14:30:00,66.64,66.75,65.92,66.24,736747.3875752885,38.8434,38.9075,38.4237,38.6102,736747.3876
2008-09-15 15:00:00,66.28,66.36,64.62,65.22,764269.859673757,38.6335,38.6802,37.6659,38.0157,764269.8597
2008-09-15 15:30:00,65.24,66.47,64.94,65.39,1407920.400340211,38.0273,38.7443,37.8525,38.1148,1407920.4003
2008-09-16 09:30:00,62.58,62.65,61.46,61.5,1505395.82235562,36.4769,36.5177,35.824,35.8473,1505395.8224
2008-09-16 10:00:00,61.49,62.81,61.35,62.33,1304711.1299709545,35.8415,36.6109,35.7599,36.3311,1304711.13
2008-09-16 10:30:00,62.36,63.78,62.14,63.25,1090577.9569018104,36.3486,37.1763,36.2204,36.8674,1090577.9569
2008-09-16 11:00:00,63.26,64.6,62.99,63.16,1288552.1027919296,36.8732,37.6543,36.7158,36.8149,1288552.1028
2008-09-16 11:30:00,63.17,64.75,63.15,64.36,575991.1300910526,36.8208,37.7417,36.8091,37.5144,575991.1301
2008-09-16 12:00:00,64.36,65.04,63.88,64.8,567859.4906074143,37.5144,37.9108,37.2346,37.7709,567859.4906
2008-09-16 12:30:00,64.8,65.13,64.51,64.99,383125.3218252703,37.7709,37.9632,37.6018,37.8816,383125.3218
2008-09-16 13:00:00,64.98,65.09,64.41,64.6,363213.2302691814,37.8758,37.9399,37.5435,37.6543,363213.2303
2008-09-16 13:30:00,64.59,64.81,64.05,64.58,338714.0600300145,37.6485,37.7767,37.3337,37.6426,338714.06
2008-09-16 14:00:00,64.56,64.67,62.85,63.91,745400.2860001858,37.631,37.6951,36.6342,37.2521,745400.286
2008-09-16 14:30:00,63.9,66.57,63.41,66.35,834639.8167437046,37.2463,38.8026,36.9607,38.6743,834639.8167
2008-09-16 15:00:00,66.35,67.05,65.6,65.86,654701.2302211422,38.6743,39.0823,38.2372,38.3887,654701.2302
2008-09-16 15:30:00,65.86,67.15,65.81,66.96,1356837.0240968417,38.3887,39.1406,38.3596,39.0299,1356837.0241
2008-09-17 09:30:00,66.76,67.23,64.9,66.46,1283131.0098028374,38.9133,39.1873,37.8291,38.7384,1283131.0098
2008-09-17 10:00:00,66.47,68.28,66.37,67.62,1074627.4332992889,38.7443,39.7993,38.686,39.4146,1074627.4333
2008-09-17 10:30:00,67.62,68.25,66.87,67.33,1389780.5891844025,39.4146,39.7818,38.9774,39.2456,1389780.5892
2008-09-17 11:00:00,67.32,67.77,65.72,65.86,923149.5849694608,39.2397,39.502,38.3071,38.3887,923149.585
2008-09-17 11:30:00,65.83,66.84,65.66,66.37,1032405.4590573204,38.3712,38.9599,38.2721,38.686,1032405.4591
2008-09-17 12:00:00,66.37,67.62,66.19,66.89,1109760.2859401368,38.686,39.4146,38.5811,38.9891,1109760.2859
2008-09-17 12:30:00,66.86,67.93,66.79,67.86,465692.7381206755,38.9716,39.5953,38.9308,39.5545,465692.7381
2008-09-17 13:00:00,67.86,68.73,67.62,67.63,711414.2030301074,39.5545,40.0616,39.4146,39.4204,711414.203
2008-09-17 13:30:00,67.63,68.12,67.38,67.91,829948.4862723748,39.4204,39.706,39.2747,39.5836,829948.4863
2008-09-17 14:00:00,67.91,70.27,67.85,70.26,857262.4547943396,39.5836,40.9592,39.5487,40.9534,857262.4548
2008-09-17 14:30:00,70.28,70.53,69.07,69.25,810349.1500810412,40.9651,41.1108,40.2598,40.3647,810349.1501
2008-09-17 15:00:00,69.25,70.36,69.09,69.54,904801.2702371486,40.3647,41.0117,40.2714,40.5337,904801.2702
2008-09-17 15:30:00,69.5,69.5,66.12,66.34,1560440.7665525568,40.5104,40.5104,38.5403,38.6685,1560440.7666
2008-09-18 09:30:00,68.35,70.33,68.0,69.87,980696.5720844404,39.8401,40.9942,39.6361,40.7261,980696.5721
2008-09-18 10:00:00,69.82,70.3,68.58,69.99,936493.813865688,40.6969,40.9767,39.9742,40.796,936493.8139
2008-09-18 10:30:00,69.98,69.98,67.64,67.79,796692.1658200588,40.7902,40.7902,39.4263,39.5137,796692.1658
2008-09-18 11:00:00,67.78,69.3,67.69,68.26,602679.5878835069,39.5079,40.3938,39.4554,39.7876,602679.5879
2008-09-18 11:30:00,68.26,68.82,67.14,67.86,690042.5864384937,39.7876,40.1141,39.1348,39.5545,690042.5864
2008-09-18 12:00:00,67.92,68.22,67.09,67.63,521050.4376823676,39.5895,39.7643,39.1057,39.4204,521050.4377
2008-09-18 12:30:00,67.58,67.66,65.68,65.69,589960.8697167904,39.3913,39.4379,38.2838,38.2896,589960.8697
2008-09-18 13:00:00,65.7,67.48,65.69,67.37,593818.1858821061,38.2955,39.333,38.2896,39.2689,593818.1859
2008-09-18 13:30:00,67.38,69.06,67.32,67.92,695150.9240628306,39.2747,40.2539,39.2397,39.5895,695150.9241
2008-09-18 14:00:00,67.92,68.14,66.69,66.91,747693.8253417248,39.5895,39.7177,38.8725,39.0007,747693.8253
2008-09-18 14:30:00,66.91,69.2,66.86,68.98,729345.5106094126,39.0007,40.3355,38.9716,40.2073,729345.5106
2008-09-18 15:00:00,68.97,71.12,68.86,70.0,1155422.569194414,40.2015,41.4547,40.1374,40.8019,1155422.5692
2008-09-18 15:30:00,69.98,70.98,67.23,67.62,1769778.3573621197,40.7902,41.3731,39.1873,39.4146,1769778.3574
2008-09-19 09:30:00,71.25,76.49,69.87,71.48,2361615.759267442,41.5305,44.5848,40.7261,41.6645,2361615.7593
2008-09-19 10:00:00,71.47,72.9,71.38,72.46,860390.0084418928,41.6587,42.4922,41.6062,42.2357,860390.0084
2008-09-19 10:30:00,72.45,73.96,72.33,73.72,938995.8567837306,42.2299,43.1101,42.16,42.9702,938995.8568
2008-09-19 11:00:00,73.71,73.96,72.89,73.18,885618.9411988221,42.9644,43.1101,42.4864,42.6554,885618.9412
2008-09-19 11:30:00,73.21,74.62,73.12,74.27,751134.1343540334,42.6729,43.4948,42.6205,43.2908,751134.1344
2008-09-19 12:00:00,74.28,74.78,74.15,74.78,676177.0986010077,43.2966,43.588,43.2208,43.588,676177.0986
2008-09-19 12:30:00,74.8,75.83,74.15,74.16,589022.6036225244,43.5997,44.2001,43.2208,43.2267,589022.6036
2008-09-19 13:00:00,74.19,74.84,73.88,74.61,372074.6322705823,43.2441,43.623,43.0634,43.4889,372074.6323
2008-09-19 13:30:00,74.65,74.81,74.37,74.62,382916.8182487668,43.5123,43.6055,43.3491,43.4948,382916.8182
2008-09-19 14:00:00,74.64,75.11,74.53,75.0,534915.9255198536,43.5064,43.7804,43.4423,43.7163,534915.9255
2008-09-19 14:30:00,75.01,76.03,74.62,75.82,707765.3904412953,43.7221,44.3166,43.4948,44.1942,707765.3904
2008-09-19 15:00:00,75.84,76.07,74.87,75.38,1186385.3503051908,44.2059,44.34,43.6405,43.9378,1186385.3503
2008-09-19 15:30:00,75.43,79.14,74.43,77.03,2449291.513187184,43.9669,46.1294,43.384,44.8995,2449291.5132
2008-09-22 09:30:00,77.08,78.2,77.08,77.36,887808.2287521095,44.9287,45.5815,44.9287,45.0919,887808.2288
2008-09-22 10:00:00,77.38,77.89,77.15,77.39,694316.9097568165,45.1035,45.4008,44.9695,45.1094,694316.9098
2008-09-22 10:30:00,77.36,77.77,76.88,77.6,594860.7037646238,45.0919,45.3309,44.8121,45.2318,594860.7038
2008-09-22 11:00:00,77.6,77.73,77.14,77.35,525324.7610006904,45.2318,45.3075,44.9636,45.0861,525324.761
2008-09-22 11:30:00,77.29,77.63,77.03,77.6,582871.7481156698,45.0511,45.2493,44.8995,45.2318,582871.7481
2008-09-22 12:00:00,77.6,77.88,77.41,77.46,440672.3089402497,45.2318,45.395,45.121,45.1502,440672.3089
2008-09-22 12:30:00,77.45,78.44,77.38,78.43,586312.0571279783,45.1443,45.7214,45.1035,45.7156,586312.0571
2008-09-22 13:00:00,78.43,79.13,78.42,79.12,598613.7681416877,45.7156,46.1236,45.7097,46.1178,598613.7681
2008-09-22 13:30:00,79.08,79.96,78.53,79.89,606953.9112018297,46.0944,46.6074,45.7739,46.5666,606953.9112
2008-09-22 14:00:00,79.89,80.67,79.57,80.38,834639.8167437046,46.5666,47.0212,46.3801,46.8522,834639.8167
2008-09-22 14:30:00,80.36,80.73,78.85,79.07,868625.899713783,46.8405,47.0562,45.9604,46.0886,868625.8997
2008-09-22 15:00:00,79.06,79.51,77.95,78.47,983302.8667907346,46.0828,46.3451,45.4358,45.7389,983302.8668
2008-09-22 15:30:00,78.46,78.64,77.42,78.04,2072212.7950805165,45.7331,45.838,45.1269,45.4882,2072212.7951
2008-09-23 09:30:00,77.39,78.79,76.74,77.27,786058.4834183777,45.1094,45.9254,44.7305,45.0394,786058.4834
2008-09-23 10:00:00,77.19,78.37,76.8,76.92,522718.466294396,44.9928,45.6806,44.7655,44.8354,522718.4663
2008-09-23 10:30:00,76.95,77.24,75.22,75.37,725800.9498088523,44.8529,45.0219,43.8445,43.9319,725800.9498
2008-09-23 11:00:00,75.38,76.08,75.01,75.41,568276.4977604214,43.9378,44.3458,43.7221,43.9553,568276.4978
2008-09-23 11:30:00,75.41,75.59,74.37,74.51,502910.62652655895,43.9553,44.0602,43.3491,43.4307,502910.6265
2008-09-23 12:00:00,74.56,75.19,74.12,74.95,394905.7738977208,43.4598,43.827,43.2033,43.6871,394905.7739
2008-09-23 12:30:00,74.93,75.04,74.24,74.41,444112.6179525583,43.6755,43.7396,43.2733,43.3724,444112.618
2008-09-23 13:00:00,74.44,74.45,73.32,73.79,739145.1787050794,43.3899,43.3957,42.737,43.011,739145.1787
2008-09-23 13:30:00,73.79,74.82,73.41,74.79,487272.8582887928,43.011,43.6114,42.7895,43.5939,487272.8583
2008-09-23 14:00:00,74.74,75.38,74.19,75.23,637082.6780065923,43.5647,43.9378,43.2441,43.8503,637082.678
2008-09-23 14:30:00,75.26,75.7,74.53,74.87,588292.841104762,43.8678,44.1243,43.4423,43.6405,588292.8411
2008-09-23 15:00:00,74.85,75.62,74.67,75.06,606953.9112018297,43.6288,44.0777,43.5239,43.7512,606953.9112
2008-09-23 15:30:00,75.06,75.37,74.02,74.1,1459212.280160084,43.7512,43.9319,43.145,43.1917,1459212.2802
2008-09-24 09:30:00,74.91,74.91,73.24,74.51,1053881.3274371857,43.6638,43.6638,42.6904,43.4307,1053881.3274
2008-09-24 10:00:00,74.52,74.96,73.84,74.86,554306.7581346836,43.4365,43.693,43.0401,43.6347,554306.7581
2008-09-24 10:30:00,74.88,75.14,74.48,74.67,525741.7681536975,43.6463,43.7979,43.4132,43.5239,525741.7682
2008-09-24 11:00:00,74.69,74.73,73.9,74.37,443278.603646544,43.5356,43.5589,43.0751,43.3491,443278.6036
2008-09-24 11:30:00,74.38,74.63,73.81,73.98,296387.8339997941,43.3549,43.5006,43.0226,43.1217,296387.834
2008-09-24 12:00:00,74.0,74.09,73.37,73.81,311087.33614329435,43.1334,43.1858,42.7662,43.0226,311087.3361
2008-09-24 12:30:00,73.81,74.27,73.57,73.73,310670.3289902872,43.0226,43.2908,42.8828,42.976,310670.329
2008-09-24 13:00:00,73.73,74.38,73.64,74.05,386565.6308375789,42.976,43.3549,42.9236,43.1625,386565.6308
2008-09-24 13:30:00,74.03,74.44,73.61,73.72,294719.8053877657,43.1509,43.3899,42.9061,42.9702,294719.8054
2008-09-24 14:00:00,73.73,73.83,72.94,73.14,398346.0829100294,42.976,43.0343,42.5155,42.6321,398346.0829
2008-09-24 14:30:00,73.09,73.43,72.79,72.95,525012.0056359351,42.603,42.8011,42.4281,42.5214,525012.0056
2008-09-24 15:00:00,72.94,73.48,72.86,73.43,451618.746706686,42.5155,42.8303,42.4689,42.8011,451618.7467
2008-09-24 15:30:00,73.44,73.65,72.8,73.65,874255.4962793788,42.807,42.9294,42.4339,42.9294,874255.4963
2008-09-25 09:30:00,73.6,74.71,72.91,74.28,836933.3560852436,42.9002,43.5472,42.498,43.2966,836933.3561
2008-09-25 10:00:00,74.38,74.62,73.68,74.01,653241.7051856173,43.3549,43.4948,42.9469,43.1392,653241.7052
2008-09-25 10:30:00,74.01,74.15,73.56,73.91,385418.8611668093,43.1392,43.2208,42.8769,43.0809,385418.8612
2008-09-25 11:00:00,73.87,74.4,73.82,74.17,380831.7824837313,43.0576,43.3665,43.0285,43.2325,380831.7825
2008-09-25 11:30:00,74.2,74.4,73.54,73.66,291487.99995196075,43.25,43.3665,42.8653,42.9352,291488.0
2008-09-25 12:00:00,73.66,74.96,73.66,74.96,445572.1429880831,42.9352,43.693,42.9352,43.693,445572.143
2008-09-25 12:30:00,74.91,75.57,74.9,75.24,402828.9098048557,43.6638,44.0485,43.658,43.8562,402828.9098
2008-09-25 13:00:00,75.24,75.59,74.26,74.46,418570.9298308736,43.8562,44.0602,43.2849,43.4015,418570.9298
2008-09-25 13:30:00,74.48,74.84,74.29,74.67,358000.64085659274,43.4132,43.623,43.3024,43.5239,358000.6409
2008-09-25 14:00:00,74.69,75.03,74.07,74.62,369364.08577603614,43.5356,43.7338,43.1742,43.4948,369364.0858
2008-09-25 14:30:00,74.62,74.89,74.21,74.61,486021.8368297715,43.4948,43.6522,43.2558,43.4889,486021.8368
2008-09-25 15:00:00,74.62,74.95,74.4,74.69,775529.0528049485,43.4948,43.6871,43.3665,43.5356,775529.0528
2008-09-25 15:30:00,74.7,74.96,74.08,74.67,783035.1815590763,43.5414,43.693,43.18,43.5239,783035.1816
2008-09-26 09:30:00,72.61,73.92,71.62,72.73,671798.5234944331,42.3232,43.0868,41.7461,42.3931,671798.5235
2008-09-26 10:00:00,72.71,73.28,72.39,72.48,579535.690891613,42.3815,42.7137,42.1949,42.2474,579535.6909
2008-09-26 10:30:00,72.49,72.56,71.32,71.79,668983.7252116352,42.2532,42.294,41.5713,41.8452,668983.7252
2008-09-26 11:00:00,71.79,72.03,71.35,71.76,339652.32612428046,41.8452,41.9851,41.5887,41.8277,339652.3261
2008-09-26 11:30:00,71.76,72.01,70.88,70.94,381561.5450014937,41.8277,41.9735,41.3148,41.3498,381561.545
2008-09-26 12:00:00,70.95,71.18,70.68,70.98,311400.09150804963,41.3556,41.4897,41.1982,41.3731,311400.0915
2008-09-26 12:30:00,70.97,71.84,70.89,71.79,211839.63372760525,41.3673,41.8744,41.3206,41.8452,211839.6337
2008-09-26 13:00:00,71.8,72.92,71.74,72.65,340694.84400679823,41.851,42.5039,41.8161,42.3465,340694.844
2008-09-26 13:30:00,72.65,73.3,72.3,72.58,336837.52784148254,42.3465,42.7254,42.1425,42.3057,336837.5278
2008-09-26 14:00:00,72.59,73.05,72.27,72.56,294511.3018112622,42.3115,42.5797,42.125,42.294,294511.3018
2008-09-26 14:30:00,72.56,73.01,72.3,72.66,263235.7653357299,42.294,42.5563,42.1425,42.3523,263235.7653
2008-09-26 15:00:00,72.67,73.31,72.13,73.09,421072.9727489161,42.3582,42.7312,42.0434,42.603,421072.9727
2008-09-26 15:30:00,73.09,74.33,72.79,74.19,1133008.4347202824,42.603,43.3257,42.4281,43.2441,1133008.4347
2008-09-29 09:30:00,70.86,70.86,66.81,67.87,1175647.416115258,41.3031,41.3031,38.9425,39.5603,1175647.4161
2008-09-29 10:00:00,67.82,68.2,66.33,68.09,1020207.9998318627,39.5312,39.7527,38.6627,39.6885,1020207.9998
2008-09-29 10:30:00,68.1,68.84,67.84,68.84,511042.2660101973,39.6944,40.1257,39.5428,40.1257,511042.266
2008-09-29 11:00:00,68.82,68.95,68.1,68.56,307230.01997797866,40.1141,40.1898,39.6944,39.9625,307230.02
2008-09-29 11:30:00,68.57,68.73,68.12,68.68,345177.6709016245,39.9683,40.0616,39.706,40.0324,345177.6709
2008-09-29 12:00:00,68.67,68.68,67.41,67.77,408354.2545821997,40.0266,40.0324,39.2922,39.502,408354.2546
2008-09-29 12:30:00,67.77,69.19,67.31,68.51,494257.72810166166,39.502,40.3297,39.2339,39.9334,494257.7281
2008-09-29 13:00:00,68.52,68.61,67.74,68.25,438691.524963466,39.9392,39.9916,39.4845,39.7818,438691.525
2008-09-29 13:30:00,68.18,68.28,64.8,65.03,1465050.380302183,39.741,39.7993,37.7709,37.9049,1465050.3803
2008-09-29 14:00:00,65.03,65.44,63.43,64.31,1631123.4789872598,37.9049,38.1439,36.9723,37.4852,1631123.479
2008-09-29 14:30:00,64.27,64.71,63.24,63.32,1054506.8381666965,37.4619,37.7184,36.8616,36.9082,1054506.8382
2008-09-29 15:00:00,63.35,63.91,62.06,62.32,1429187.765143573,36.9257,37.2521,36.1738,36.3253,1429187.7651
2008-09-29 15:30:00,62.35,64.84,61.87,64.04,2233594.563294263,36.3428,37.7942,36.063,37.3279,2233594.5633
2008-09-30 09:30:00,64.93,66.24,64.27,65.86,1046479.4504713098,37.8466,38.6102,37.4619,38.3887,1046479.4505
2008-09-30 10:00:00,65.85,67.06,65.67,66.06,787830.763818658,38.3829,39.0882,38.278,38.5053,787830.7638
2008-09-30 10:30:00,66.06,66.39,65.3,65.37,608413.4362373544,38.5053,38.6976,38.0623,38.1031,608413.4362
2008-09-30 11:00:00,65.37,66.04,64.52,65.78,531579.8682957968,38.1031,38.4936,37.6077,38.3421,531579.8683
2008-09-30 11:30:00,65.8,67.11,65.61,67.0,473198.86687480327,38.3537,39.1173,38.243,39.0532,473198.8669
2008-09-30 12:00:00,67.03,67.11,65.82,65.89,313068.12012007803,39.0707,39.1173,38.3654,38.4062,313068.1201
2008-09-30 12:30:00,65.91,66.52,65.74,66.29,242281.15589712333,38.4179,38.7734,38.3188,38.6394,242281.1559
2008-09-30 13:00:00,66.27,66.91,65.78,66.89,318176.457744415,38.6277,39.0007,38.3421,38.9891,318176.4577
2008-09-30 13:30:00,66.87,67.38,66.82,67.09,381874.30036624905,38.9774,39.2747,38.9483,39.1057,381874.3004
2008-09-30 14:00:00,67.09,67.6,66.68,67.52,324535.8168277732,39.1057,39.4029,38.8667,39.3563,324535.8168
2008-09-30 14:30:00,67.57,67.77,66.97,67.04,301496.1716241311,39.3854,39.502,39.0357,39.0765,301496.1716
2008-09-30 15:00:00,67.04,67.76,66.69,67.45,408145.7510056961,39.0765,39.4962,38.8725,39.3155,408145.751
2008-09-30 15:30:00,67.47,67.91,66.9,67.46,996959.8510517172,39.3272,39.5836,38.9949,39.3213,996959.8511
2008-10-01 09:30:00,67.25,67.25,64.67,65.13,914600.9383328154,39.1989,39.1989,37.6951,37.9632,914600.9383
2008-10-01 10:00:00,65.14,65.22,63.39,64.25,730700.7838566856,37.969,38.0157,36.949,37.4503,730700.7839
2008-10-01 10:30:00,64.26,64.27,62.52,63.58,757806.248802147,37.4561,37.4619,36.4419,37.0597,757806.2488
2008-10-01 11:00:00,63.58,63.89,63.16,63.81,826508.1772600661,37.0597,37.2404,36.8149,37.1938,826508.1773
2008-10-01 11:30:00,63.81,63.92,63.15,63.5,732368.8124687141,37.1938,37.2579,36.8091,37.0131,732368.8125
2008-10-01 12:00:00,63.52,64.56,63.07,64.55,869876.9211728042,37.0248,37.631,36.7625,37.6251,869876.9212
2008-10-01 12:30:00,64.53,66.27,64.48,65.52,572655.0728669959,37.6135,38.6277,37.5843,38.1905,572655.0729
2008-10-01 13:00:00,65.51,65.53,64.73,64.96,383438.07719002565,38.1847,38.1964,37.7301,37.8641,383438.0772
2008-10-01 13:30:00,64.97,66.11,64.06,65.14,513544.3089282399,37.87,38.5344,37.3395,37.969,513544.3089
2008-10-01 14:00:00,65.22,65.62,64.7,65.19,584331.2731511946,38.0157,38.2488,37.7126,37.9982,584331.2732
2008-10-01 14:30:00,65.16,65.46,64.83,65.13,562751.1529830773,37.9807,38.1556,37.7883,37.9632,562751.153
2008-10-01 15:00:00,65.08,65.27,64.7,64.85,589648.1143520351,37.9341,38.0448,37.7126,37.8,589648.1144
2008-10-01 15:30:00,64.87,65.0,64.62,64.63,933470.5120063864,37.8117,37.8874,37.6659,37.6718,933470.512
2008-10-02 09:30:00,63.19,63.19,60.54,60.6,1027297.1214329832,36.8324,36.8324,35.2878,35.3227,1027297.1214
2008-10-02 10:00:00,60.68,61.52,60.43,60.79,693795.6508155576,35.3694,35.859,35.2237,35.4335,693795.6508
2008-10-02 10:30:00,60.8,60.85,59.53,59.81,980488.0685079368,35.4393,35.4685,34.6991,34.8623,980488.0685
2008-10-02 11:00:00,59.82,59.96,58.67,59.51,1143225.1099689563,34.8681,34.9497,34.1978,34.6874,1143225.11
2008-10-02 11:30:00,59.51,61.04,59.33,60.92,742585.4877173878,34.6874,35.5792,34.5825,35.5093,742585.4877
2008-10-02 12:00:00,60.91,60.96,60.11,60.23,452348.5092244484,35.5034,35.5326,35.0371,35.1071,452348.5092
2008-10-02 12:30:00,60.24,60.48,59.56,59.99,359147.41052736226,35.1129,35.2528,34.7166,34.9672,359147.4105
2008-10-02 13:00:00,59.98,59.98,59.33,59.63,419300.692348636,34.9614,34.9614,34.5825,34.7574,419300.6923
2008-10-02 13:30:00,59.63,60.35,59.23,59.88,735809.1214810226,34.7574,35.177,34.5242,34.9031,735809.1215
2008-10-02 14:00:00,59.87,60.57,59.64,59.67,736538.8839987849,34.8972,35.3053,34.7632,34.7807,736538.884
2008-10-02 14:30:00,59.71,59.86,58.56,59.52,932427.9941238688,34.804,34.8914,34.1337,34.6932,932427.9941
2008-10-02 15:00:00,59.49,59.55,58.12,58.45,1184091.810963652,34.6757,34.7107,33.8772,34.0695,1184091.811
2008-10-02 15:30:00,58.46,59.69,58.29,59.38,2118396.3372760527,34.0754,34.7923,33.9763,34.6116,2118396.3373
2008-10-03 09:30:00,60.27,62.61,58.68,62.42,927632.4118642872,35.1304,36.4943,34.2036,36.3836,927632.4119
2008-10-03 10:00:00,62.42,63.28,61.61,62.74,800966.4891383814,36.3836,36.8849,35.9115,36.5701,800966.4891
2008-10-03 10:30:00,62.75,63.73,62.67,63.15,518548.39476432506,36.5759,37.1472,36.5293,36.8091,518548.3948
2008-10-03 11:00:00,63.15,63.93,62.45,62.62,535437.1844611125,36.8091,37.2638,36.4011,36.5002,535437.1845
2008-10-03 11:30:00,62.58,63.47,62.5,63.15,519695.1644350946,36.4769,36.9956,36.4302,36.8091,519695.1644
2008-10-03 12:00:00,63.11,63.23,61.59,62.06,447240.1716001114,36.7858,36.8557,35.8998,36.1738,447240.1716
2008-10-03 12:30:00,62.03,62.28,61.4,62.28,486334.5921945268,36.1563,36.302,35.7891,36.302,486334.5922
2008-10-03 13:00:00,62.26,63.21,60.99,60.99,741959.9769878773,36.2903,36.8441,35.5501,35.5501,741959.977
2008-10-03 13:30:00,60.99,61.58,59.8,61.04,727677.4819973842,35.5501,35.894,34.8564,35.5792,727677.482
2008-10-03 14:00:00,61.1,62.12,59.95,60.21,603722.1057660246,35.6142,36.2087,34.9439,35.0954,603722.1058
2008-10-03 14:30:00,60.2,61.02,59.41,60.77,785432.9726888671,35.0896,35.5676,34.6291,35.4218,785432.9727
2008-10-03 15:00:00,60.75,61.29,59.84,59.98,557747.0671469922,35.4102,35.7249,34.8798,34.9614,557747.0671
2008-10-03 15:30:00,59.96,60.66,58.53,59.08,988828.2115680786,34.9497,35.3577,34.1162,34.4368,988828.2116
2008-10-06 09:30:00,56.59,56.8,53.46,53.51,1523535.6335114287,32.9854,33.1078,31.161,31.1901,1523535.6335
2008-10-06 10:00:00,53.53,53.59,52.29,52.9,1453686.93538274,31.2018,31.2367,30.479,30.8345,1453686.9354
2008-10-06 10:30:00,52.89,54.57,51.8,54.45,1267597.4933533228,30.8287,31.808,30.1934,31.738,1267597.4934
2008-10-06 11:00:00,54.45,55.97,54.03,55.59,993832.297404164,31.738,32.624,31.4932,32.4025,993832.2974
2008-10-06 11:30:00,55.6,55.62,53.79,54.43,758744.514896413,32.4083,32.42,31.3533,31.7264,758744.5149
2008-10-06 12:00:00,54.45,55.21,53.74,53.94,887912.4805403611,31.738,32.181,31.3242,31.4407,887912.4805
2008-10-06 12:30:00,53.93,54.09,53.3,53.48,690459.5935915008,31.4349,31.5282,31.0677,31.1726,690459.5936
2008-10-06 13:00:00,53.42,54.54,53.08,53.92,584956.7838807052,31.1376,31.7905,30.9395,31.4291,584956.7839
2008-10-06 13:30:00,53.92,54.01,52.93,53.96,605285.8825898012,31.4291,31.4815,30.852,31.4524,605285.8826
2008-10-06 14:00:00,53.9,53.9,51.56,51.77,980488.0685079368,31.4174,31.4174,30.0535,30.1759,980488.0685
2008-10-06 14:30:00,51.76,52.39,50.47,51.88,1417824.3202241296,30.1701,30.5373,29.4181,30.24,1417824.3202
2008-10-06 15:00:00,51.89,55.62,51.56,55.36,1592341.8137575998,30.2458,32.42,30.0535,32.2684,1592341.8138
2008-10-06 15:30:00,55.34,57.5,54.03,56.87,1760916.9553607188,32.2568,33.5158,31.4932,33.1486,1760916.9554
2008-10-07 09:30:00,57.62,58.33,55.39,56.58,1419700.8524126615,33.5858,33.9996,32.2859,32.9796,1419700.8524
2008-10-07 10:00:00,56.57,57.66,55.62,57.6,972877.6879655572,32.9737,33.6091,32.42,33.5741,972877.688
2008-10-07 10:30:00,57.63,58.01,56.33,56.52,825152.9040127931,33.5916,33.8131,32.8338,32.9446,825152.904
2008-10-07 11:00:00,56.54,56.88,54.98,55.68,567755.2388191625,32.9562,33.1544,32.0469,32.455,567755.2388
2008-10-07 11:30:00,55.67,56.95,55.63,56.59,627074.506334422,32.4491,33.1952,32.4258,32.9854,627074.5063
2008-10-07 12:00:00,56.61,56.76,55.24,55.29,487898.36901830346,32.997,33.0845,32.1985,32.2276,487898.369
2008-10-07 12:30:00,55.27,55.43,54.32,54.56,677740.8754247844,32.216,32.3092,31.6622,31.8021,677740.8754
2008-10-07 13:00:00,54.58,55.03,53.2,53.57,769065.4419333385,31.8138,32.0761,31.0094,31.2251,769065.4419
2008-10-07 13:30:00,53.55,56.44,52.47,52.57,731013.5392214409,31.2134,32.898,30.5839,30.6422,731013.5392
2008-10-07 14:00:00,52.61,55.0,52.53,54.59,871544.9497848327,30.6655,32.0586,30.6189,31.8196,871544.9498
2008-10-07 14:30:00,54.63,55.38,53.5,53.54,782409.6708295656,31.8429,32.2801,31.1843,31.2076,782409.6708
2008-10-07 15:00:00,53.54,53.98,52.37,53.03,857575.2101590949,31.2076,31.4641,30.5256,30.9103,857575.2102
2008-10-07 15:30:00,53.05,53.58,51.35,51.68,1660209.727909505,30.922,31.2309,29.9311,30.1234,1660209.7279
2008-10-08 09:30:00,50.13,55.42,49.53,53.72,1969107.776499512,29.22,32.3034,28.8702,31.3125,1969107.7765
2008-10-08 10:00:00,53.73,54.72,51.62,52.35,1057530.1400259978,31.3183,31.8954,30.0885,30.514,1057530.14
2008-10-08 10:30:00,52.42,52.84,49.67,50.35,1250708.7036565356,30.5548,30.7996,28.9518,29.3482,1250708.7037
2008-10-08 11:00:00,50.25,51.51,49.43,50.43,1113826.105681956,29.2899,30.0243,28.8119,29.3948,1113826.1057
2008-10-08 11:30:00,50.42,50.87,49.06,50.02,969958.6378945076,29.389,29.6513,28.5963,29.1558,969958.6379
2008-10-08 12:00:00,50.02,50.18,49.06,49.25,608413.4362373544,29.1558,29.2491,28.5963,28.707,608413.4362
2008-10-08 12:30:00,49.28,50.41,49.06,50.0,796900.6693965623,28.7245,29.3832,28.5963,29.1442,796900.6694
2008-10-08 13:00:00,50.0,51.44,49.98,50.71,1599222.4317822168,29.1442,29.9835,29.1325,29.558,1599222.4318
2008-10-08 13:30:00,50.7,53.13,50.37,52.96,1537192.617772411,29.5522,30.9686,29.3598,30.8695,1537192.6178
2008-10-08 14:00:00,52.96,53.52,51.41,52.77,1745383.4389112042,30.8695,31.1959,29.966,30.7588,1745383.4389
2008-10-08 14:30:00,52.75,53.21,51.42,52.52,1239762.265890099,30.7471,31.0152,29.9719,30.613,1239762.2659
2008-10-08 15:00:00,52.5,54.33,52.02,54.07,1594218.3459461315,30.6014,31.6681,30.3216,31.5165,1594218.3459
2008-10-08 15:30:00,54.0,54.67,51.23,51.84,2166977.670601379,31.4757,31.8662,29.8611,30.2167,2166977.6706
2008-10-09 09:30:00,53.9,54.26,52.04,53.04,946397.7337496064,31.4174,31.6273,30.3333,30.9161,946397.7337
2008-10-09 10:00:00,53.04,53.41,51.33,51.42,542422.0542739814,30.9161,31.1318,29.9194,29.9719,542422.0543
2008-10-09 10:30:00,51.43,52.74,50.72,50.96,638750.7066186208,29.9777,30.7413,29.5639,29.7038,638750.7066
2008-10-09 11:00:00,50.92,51.76,50.02,51.19,788352.0227599168,29.6804,30.1701,29.1558,29.8378,788352.0228
2008-10-09 11:30:00,51.22,52.33,50.94,51.58,552534.4777344035,29.8553,30.5023,29.6921,30.0651,552534.4777
2008-10-09 12:00:00,51.55,52.45,51.41,52.13,510938.0142219456,30.0477,30.5722,29.966,30.3857,510938.0142
2008-10-09 12:30:00,52.11,52.37,51.48,51.96,437127.7481396894,30.3741,30.5256,30.0069,30.2866,437127.7481
2008-10-09 13:00:00,52.0,52.69,50.84,52.29,410960.5492884941,30.3099,30.7121,29.6338,30.479,410960.5493
2008-10-09 13:30:00,52.29,52.66,51.33,51.44,581933.4820214038,30.479,30.6947,29.9194,29.9835,581933.482
2008-10-09 14:00:00,51.4,51.93,50.52,50.67,623425.69374561,29.9602,30.2691,29.4473,29.5347,623425.6937
2008-10-09 14:30:00,50.65,50.95,48.92,49.42,959012.2001280712,29.5231,29.6979,28.5147,28.8061,959012.2001
2008-10-09 15:00:00,49.44,49.47,47.68,48.09,1501955.5133433114,28.8178,28.8353,27.7919,28.0309,1501955.5133
2008-10-09 15:30:00,48.06,48.52,45.82,47.06,2323772.360132048,28.0134,28.2815,26.7077,27.4305,2323772.3601
2008-10-10 09:30:00,42.8,44.69,39.57,43.83,2859835.055322671,24.9474,26.0491,23.0647,25.5478,2859835.0553
2008-10-10 10:00:00,43.86,45.74,43.03,43.22,1619030.271550054,25.5653,26.6611,25.0815,25.1922,1619030.2716
2008-10-10 10:30:00,43.22,43.39,41.51,42.22,1344952.3202361397,25.1922,25.2913,24.1955,24.6093,1344952.3202
2008-10-10 11:00:00,42.25,43.11,41.25,41.29,1038452.0627759232,24.6268,25.1281,24.044,24.0673,1038452.0628
2008-10-10 11:30:00,41.24,41.56,39.98,40.49,1247789.653585486,24.0381,24.2246,23.3037,23.601,1247789.6536
2008-10-10 12:00:00,40.51,43.08,40.2,42.08,1499140.7150605137,23.6126,25.1106,23.4319,24.5277,1499140.7151
2008-10-10 12:30:00,42.1,43.21,41.69,42.42,980592.3202961884,24.5394,25.1864,24.3004,24.7259,980592.3203
2008-10-10 13:00:00,42.43,42.45,41.16,41.73,784598.958382853,24.7318,24.7434,23.9915,24.3237,784598.9584
2008-10-10 13:30:00,41.72,41.75,39.5,40.65,1023127.0499029123,24.3179,24.3354,23.0239,23.6942,1023127.0499
2008-10-10 14:00:00,40.65,42.23,39.96,40.15,1252480.9840568155,23.6942,24.6152,23.292,23.4028,1252480.9841
2008-10-10 14:30:00,40.13,41.03,39.03,39.4,1181068.5091043503,23.3911,23.9157,22.7499,22.9656,1181068.5091
2008-10-10 15:00:00,39.39,44.48,39.12,43.87,1949612.69209643,22.9598,25.9267,22.8024,25.5711,1949612.6921
2008-10-10 15:30:00,43.87,45.94,42.6,42.93,2745992.1025517336,25.5711,26.7777,24.8308,25.0232,2745992.1026
2008-10-13 09:30:00,46.07,47.33,44.13,46.06,1961393.1441688803,26.8534,27.5879,25.7227,26.8476,1961393.1442
2008-10-13 10:00:00,46.09,47.14,45.29,46.89,899067.421883301,26.8651,27.4771,26.3988,27.3314,899067.4219
2008-10-13 10:30:00,46.92,47.68,46.49,47.6,721318.1229140259,27.3489,27.7919,27.0983,27.7453,721318.1229
2008-10-13 11:00:00,47.56,47.91,46.64,46.95,795024.1372080303,27.7219,27.926,27.1857,27.3664,795024.1372
2008-10-13 11:30:00,46.96,47.84,46.87,46.98,677428.120060029,27.3722,27.8852,27.3198,27.3839,677428.1201
2008-10-13 12:00:00,46.99,47.24,46.84,47.14,701823.0385109442,27.3897,27.5354,27.3023,27.4771,701823.0385
2008-10-13 12:30:00,47.14,47.91,47.14,47.56,565565.9512658753,27.4771,27.926,27.4771,27.7219,565565.9513
2008-10-13 13:00:00,47.58,47.95,47.06,47.24,627804.2688521844,27.7336,27.9493,27.4305,27.5354,627804.2689
2008-10-13 13:30:00,47.21,47.46,46.68,46.79,737268.6465165474,27.5179,27.6637,27.209,27.2731,737268.6465
2008-10-13 14:00:00,46.81,47.0,46.06,46.07,746442.8038827035,27.2848,27.3955,26.8476,26.8534,746442.8039
2008-10-13 14:30:00,46.08,47.09,45.97,46.98,870919.439055322,26.8593,27.448,26.7952,27.3839,870919.4391
2008-10-13 15:00:00,46.98,47.86,46.94,47.4,1360485.8366856538,27.3839,27.8968,27.3606,27.6287,1360485.8367
2008-10-13 15:30:00,47.4,49.79,47.16,48.91,4638891.821839199,27.6287,29.0218,27.4888,28.5088,4638891.8218
2008-10-14 09:30:00,51.52,53.01,50.49,50.98,2764340.417284046,30.0302,30.8987,29.4298,29.7154,2764340.4173
2008-10-14 10:00:00,50.98,52.16,50.14,50.79,1386444.5319603456,29.7154,30.4032,29.2258,29.6047,1386444.532
2008-10-14 10:30:00,50.81,51.02,48.65,49.77,970688.40041227,29.6163,29.7387,28.3573,29.0101,970688.4004
2008-10-14 11:00:00,49.76,50.3,48.61,49.88,794607.1300550232,29.0043,29.319,28.334,29.0742,794607.1301
2008-10-14 11:30:00,49.87,50.83,49.55,50.19,584644.02851595,29.0684,29.628,28.8819,29.2549,584644.0285
2008-10-14 12:00:00,50.19,50.93,49.95,50.51,581412.223080145,29.2549,29.6863,29.115,29.4415,581412.2231
2008-10-14 12:30:00,50.49,51.06,50.28,50.31,397929.0757570223,29.4298,29.762,29.3074,29.3249,397929.0758
2008-10-14 13:00:00,50.33,50.75,49.9,50.21,335378.00280595775,29.3365,29.5813,29.0859,29.2666,335378.0028
2008-10-14 13:30:00,50.21,50.71,49.75,49.9,380206.2717542207,29.2666,29.558,28.9985,29.0859,380206.2718
2008-10-14 14:00:00,49.88,50.15,48.12,48.93,819314.8038706938,29.0742,29.2316,28.0484,28.5205,819314.8039
2008-10-14 14:30:00,48.98,49.25,47.82,48.18,1126127.8166956652,28.5496,28.707,27.8735,28.0833,1126127.8167
2008-10-14 15:00:00,48.25,50.16,48.09,49.93,1107153.9912338424,28.1241,29.2374,28.0309,29.1034,1107153.9912
2008-10-14 15:30:00,49.91,50.98,49.7,50.37,1549911.3359391275,29.0917,29.7154,28.9693,29.3598,1549911.3359
2008-10-15 09:30:00,47.9,48.24,46.16,46.19,1164179.7194075629,27.9201,28.1183,26.9059,26.9234,1164179.7194
2008-10-15 10:00:00,46.27,46.27,44.41,44.58,1519261.310193106,26.97,26.97,25.8859,25.985,1519261.3102
2008-10-15 10:30:00,44.58,44.94,43.22,43.39,1523118.6263584215,25.985,26.1948,25.1922,25.2913,1523118.6264
2008-10-15 11:00:00,43.38,44.22,43.19,43.62,1429917.5276613354,25.2855,25.7751,25.1747,25.4254,1429917.5277
2008-10-15 11:30:00,43.63,44.33,43.56,44.07,859138.9869828715,25.4312,25.8392,25.3904,25.6877,859138.987
2008-10-15 12:00:00,44.08,44.18,43.19,43.26,672945.2931652027,25.6935,25.7518,25.1747,25.2155,672945.2932
2008-10-15 12:30:00,43.26,44.22,43.22,43.61,770629.2187571152,25.2155,25.7751,25.1922,25.4196,770629.2188
2008-10-15 13:00:00,43.61,43.7,42.21,42.28,819940.3146002044,25.4196,25.472,24.6035,24.6443,819940.3146
2008-10-15 13:30:00,42.28,42.34,41.46,41.85,1122479.0041068532,24.6443,24.6793,24.1664,24.3937,1122479.0041
2008-10-15 14:00:00,41.89,43.01,41.44,42.89,899380.1772480564,24.417,25.0698,24.1547,24.9999,899380.1772
2008-10-15 14:30:00,42.92,43.45,42.29,43.16,708599.4047473095,25.0174,25.3263,24.6501,25.1573,708599.4047
2008-10-15 15:00:00,43.13,43.8,42.6,42.81,1107988.0055398566,25.1398,25.5303,24.8308,24.9532,1107988.0055
2008-10-15 15:30:00,42.84,42.87,40.48,40.6,2575644.6805483345,24.9707,24.9882,23.5951,23.6651,2575644.6805
2008-10-16 09:30:00,41.98,42.87,40.51,42.01,1962227.1584748947,24.4695,24.9882,23.6126,24.4869,1962227.1585
2008-10-16 10:00:00,41.99,42.0,39.53,40.41,1875176.9152846632,24.4753,24.4811,23.0414,23.5543,1875176.9153
2008-10-16 10:30:00,40.46,41.68,39.52,40.18,1741526.1227458883,23.5835,24.2946,23.0356,23.4203,1741526.1227
2008-10-16 11:00:00,40.13,40.13,38.3,38.47,2554377.3157449723,23.3911,23.3911,22.3244,22.4235,2554377.3157
2008-10-16 11:30:00,38.49,41.34,38.45,40.45,1782497.075528836,22.4352,24.0964,22.4119,23.5776,1782497.0755
2008-10-16 12:00:00,40.45,42.35,40.1,40.76,1234966.6836305177,23.5776,24.6851,23.3736,23.7583,1234966.6836
2008-10-16 12:30:00,40.79,41.53,40.42,40.56,1138116.7723446193,23.7758,24.2072,23.5602,23.6418,1138116.7723
2008-10-16 13:00:00,40.55,41.12,40.43,40.79,1078380.4976763527,23.6359,23.9682,23.566,23.7758,1078380.4977
2008-10-16 13:30:00,40.79,41.69,40.14,41.28,844752.2402041267,23.7758,24.3004,23.3969,24.0614,844752.2402
2008-10-16 14:00:00,41.27,41.43,40.27,40.67,928883.4333233084,24.0556,24.1489,23.4727,23.7059,928883.4333
2008-10-16 14:30:00,40.69,41.79,40.34,41.29,795649.647937541,23.7175,24.3587,23.5135,24.0673,795649.6479
2008-10-16 15:00:00,41.29,42.95,41.03,42.63,1106841.235869087,24.0673,25.0349,23.9157,24.8483,1106841.2359
2008-10-16 15:30:00,42.61,44.87,42.15,44.66,1919796.6806564224,24.8367,26.154,24.5685,26.0316,1919796.6807
2008-10-17 09:30:00,43.12,44.48,42.29,43.87,1815440.640616397,25.1339,25.9267,24.6501,25.5711,1815440.6406
2008-10-17 10:00:00,43.88,45.15,43.56,45.1,902716.2344721132,25.5769,26.3172,25.3904,26.2881,902716.2345
2008-10-17 10:30:00,45.08,46.04,44.55,45.4,1110177.293093144,26.2764,26.836,25.9675,26.4629,1110177.2931
2008-10-17 11:00:00,45.41,46.3,44.71,44.83,729449.7623976644,26.4687,26.9875,26.0607,26.1307,729449.7624
2008-10-17 11:30:00,44.84,45.68,44.51,45.39,437336.2517161929,26.1365,26.6261,25.9442,26.4571,437336.2517
2008-10-17 12:00:00,45.36,45.94,45.28,45.69,433270.43197437376,26.4396,26.7777,26.393,26.632,433270.432
2008-10-17 12:30:00,45.67,47.57,45.33,47.39,579014.4319503541,26.6203,27.7278,26.4221,27.6229,579014.432
2008-10-17 13:00:00,47.37,48.3,47.06,48.27,782305.4190413139,27.6112,28.1533,27.4305,28.1358,782305.419
2008-10-17 13:30:00,48.25,48.92,47.67,47.96,749257.6021655014,28.1241,28.5147,27.7861,27.9551,749257.6022
2008-10-17 14:00:00,47.98,48.54,46.13,46.24,652303.4390913515,27.9668,28.2932,26.8884,26.9525,652303.4391
2008-10-17 14:30:00,46.27,46.86,45.31,46.44,1040328.5949644552,26.97,27.3139,26.4105,27.0691,1040328.595
2008-10-17 15:00:00,46.44,47.11,44.16,45.03,1297413.5047933303,27.0691,27.4596,25.7401,26.2473,1297413.5048
2008-10-17 15:30:00,45.03,45.59,44.19,44.57,1826178.574806329,26.2473,26.5737,25.7576,25.9791,1826178.5748
2008-10-20 09:30:00,46.62,47.39,45.75,47.27,1199521.0756249144,27.174,27.6229,26.6669,27.5529,1199521.0756
2008-10-20 10:00:00,47.29,48.1,46.21,46.29,1014057.144325008,27.5646,28.0367,26.9351,26.9817,1014057.1443
2008-10-20 10:30:00,46.33,47.58,46.05,46.79,637708.188736103,27.005,27.7336,26.8418,27.2731,637708.1887
2008-10-20 11:00:00,46.74,47.05,45.73,47.05,633016.8582647732,27.244,27.4247,26.6553,27.4247,633016.8583
2008-10-20 11:30:00,47.08,47.85,47.07,47.52,462982.1916261294,27.4422,27.891,27.4363,27.6986,462982.1916
2008-10-20 12:00:00,47.52,48.06,47.12,47.95,439629.791057732,27.6986,28.0134,27.4655,27.9493,439629.7911
2008-10-20 12:30:00,47.98,48.29,47.5,47.9,423679.2674552105,27.9668,28.1475,27.687,27.9201,423679.2675
2008-10-20 13:00:00,47.88,48.37,47.47,48.12,359460.1658921176,27.9085,28.1941,27.6695,28.0484,359460.1659
2008-10-20 13:30:00,48.13,48.37,47.63,48.0,443070.1000700405,28.0542,28.1941,27.7627,27.9784,443070.1001
2008-10-20 14:00:00,48.01,48.6,47.58,47.92,360398.4319863836,27.9842,28.3281,27.7336,27.9318,360398.432
2008-10-20 14:30:00,47.91,48.21,47.47,48.21,353830.56932652177,27.926,28.1008,27.6695,28.1008,353830.5693
2008-10-20 15:00:00,48.24,48.89,47.87,48.52,665647.6679875785,28.1183,28.4972,27.9026,28.2815,665647.668
2008-10-20 15:30:00,48.49,51.73,48.28,51.42,1832642.18567794,28.264,30.1526,28.1416,29.9719,1832642.1857
2008-10-21 09:30:00,49.58,50.11,47.96,48.53,1258110.5806224116,28.8994,29.2083,27.9551,28.2873,1258110.5806
2008-10-21 10:00:00,48.54,49.62,48.15,48.96,1143016.6063924527,28.2932,28.9227,28.0658,28.538,1143016.6064
2008-10-21 10:30:00,48.97,48.97,47.43,47.52,653450.2087621209,28.5438,28.5438,27.6462,27.6986,653450.2088
2008-10-21 11:00:00,47.48,47.85,47.11,47.48,591733.1501170705,27.6753,27.891,27.4596,27.6753,591733.1501
2008-10-21 11:30:00,47.48,47.88,46.22,46.27,557642.8153587404,27.6753,27.9085,26.9409,26.97,557642.8154
2008-10-21 12:00:00,46.23,47.14,46.04,46.91,534915.9255198536,26.9467,27.4771,26.836,27.3431,534915.9255
2008-10-21 12:30:00,46.9,47.39,46.57,46.57,352266.7925027452,27.3372,27.6229,27.1449,27.1449,352266.7925
2008-10-21 13:00:00,46.57,47.35,46.55,46.94,402307.6508635968,27.1449,27.5995,27.1332,27.3606,402307.6509
2008-10-21 13:30:00,46.95,47.41,46.82,47.15,1068580.829580686,27.3664,27.6345,27.2906,27.483,1068580.8296
2008-10-21 14:00:00,47.14,48.95,47.13,48.94,938578.8496307236,27.4771,28.5322,27.4713,28.5263,938578.8496
2008-10-21 14:30:00,48.96,49.88,48.75,49.16,938995.8567837306,28.538,29.0742,28.4156,28.6546,938995.8568
2008-10-21 15:00:00,49.16,49.83,48.2,48.34,680138.6665545751,28.6546,29.0451,28.095,28.1766,680138.6666
2008-10-21 15:30:00,48.35,48.54,47.31,47.51,1444304.2744400804,28.1824,28.2932,27.5762,27.6928,1444304.2744
2008-10-22 09:30:00,44.94,45.32,43.26,43.65,1115911.1414469914,26.1948,26.4163,25.2155,25.4429,1115911.1414
2008-10-22 10:00:00,43.66,43.79,42.8,43.27,895418.6092944889,25.4487,25.5245,24.9474,25.2214,895418.6093
2008-10-22 10:30:00,43.3,44.35,42.98,44.35,615294.0542619715,25.2389,25.8509,25.0523,25.8509,615294.0543
2008-10-22 11:00:00,44.35,44.35,43.22,43.58,601428.5664244855,25.8509,25.8509,25.1922,25.4021,601428.5664
2008-10-22 11:30:00,43.57,44.17,43.46,44.02,410335.0385589834,25.3962,25.746,25.3321,25.6585,410335.0386
2008-10-22 12:00:00,44.0,44.88,43.82,44.78,544194.3346742615,25.6469,26.1598,25.542,26.1015,544194.3347
2008-10-22 12:30:00,44.8,44.85,43.85,44.01,574531.6050555279,26.1132,26.1423,25.5594,25.6527,574531.6051
2008-10-22 13:00:00,44.01,44.07,43.35,43.76,518131.387611318,25.6527,25.6877,25.268,25.507,518131.3876
2008-10-22 13:30:00,43.76,43.99,43.23,43.68,454120.78962472855,25.507,25.6411,25.1981,25.4604,454120.7896
2008-10-22 14:00:00,43.62,44.54,43.39,44.47,723194.6551025579,25.4254,25.9616,25.2913,25.9208,723194.6551
2008-10-22 14:30:00,44.49,44.53,43.84,44.46,898337.6593655386,25.9325,25.9558,25.5536,25.915,898337.6594
2008-10-22 15:00:00,44.45,44.57,43.27,43.27,1025941.8481857104,25.9092,25.9791,25.2214,25.2214,1025941.8482
2008-10-22 15:30:00,43.3,43.36,41.84,43.09,2330652.978156665,25.2389,25.2738,24.3879,25.1165,2330652.9782
2008-10-23 09:30:00,43.95,45.05,42.83,44.47,1256755.3073751384,25.6177,26.2589,24.9649,25.9208,1256755.3074
2008-10-23 10:00:00,44.47,45.59,44.06,44.58,802634.5177504099,25.9208,26.5737,25.6819,25.985,802634.5178
2008-10-23 10:30:00,44.58,46.85,44.42,46.47,846003.261663148,25.985,27.3081,25.8917,27.0866,846003.2617
2008-10-23 11:00:00,46.49,46.96,44.94,45.3,823276.3718242612,27.0983,27.3722,26.1948,26.4046,823276.3718
2008-10-23 11:30:00,45.3,46.52,45.26,46.41,520529.1787411088,26.4046,27.1157,26.3813,27.0516,520529.1787
2008-10-23 12:00:00,46.37,46.49,44.21,44.45,469028.7953447323,27.0283,27.0983,25.7693,25.9092,469028.7953
2008-10-23 12:30:00,44.48,44.82,43.63,43.86,584852.5320924534,25.9267,26.1248,25.4312,25.5653,584852.5321
2008-10-23 13:00:00,43.8,44.85,43.2,43.87,663041.3732812841,25.5303,26.1423,25.1806,25.5711,663041.3733
2008-10-23 13:30:00,43.88,44.54,43.47,43.72,470801.0757450125,25.5769,25.9616,25.338,25.4837,470801.0757
2008-10-23 14:00:00,43.69,43.69,42.13,43.27,666481.6822935927,25.4662,25.4662,24.5569,25.2214,666481.6823
2008-10-23 14:30:00,43.19,44.13,42.31,43.06,722777.6479495508,25.1747,25.7227,24.6618,25.099,722777.6479
2008-10-23 15:00:00,43.09,45.2,42.57,44.65,1241847.301655135,25.1165,26.3463,24.8134,26.0258,1241847.3017
2008-10-23 15:30:00,44.74,47.29,43.98,47.06,2069293.7450094668,26.0782,27.5646,25.6352,27.4305,2069293.745
2008-10-24 09:30:00,40.86,44.12,39.9,43.47,1031467.1929630544,23.8166,25.7168,23.2571,25.338,1031467.193
2008-10-24 10:00:00,43.48,44.15,42.24,42.62,828697.4648133534,25.3438,25.7343,24.621,24.8425,828697.4648
2008-10-24 10:30:00,42.62,44.08,42.45,43.66,506976.4462683781,24.8425,25.6935,24.7434,25.4487,506976.4463
2008-10-24 11:00:00,43.67,44.06,42.89,43.33,459333.3790373173,25.4545,25.6819,24.9999,25.2563,459333.379
2008-10-24 11:30:00,43.39,43.93,42.97,43.18,425660.0514319942,25.2913,25.6061,25.0465,25.1689,425660.0514
2008-10-24 12:00:00,43.16,43.86,42.64,43.45,606641.1558370743,25.1573,25.5653,24.8542,25.3263,606641.1558
2008-10-24 12:30:00,43.41,43.69,42.82,43.12,468403.28461522167,25.303,25.4662,24.9591,25.1339,468403.2846
2008-10-24 13:00:00,43.09,44.16,43.09,43.68,403767.1758991216,25.1165,25.7401,25.1165,25.4604,403767.1759
2008-10-24 13:30:00,43.7,43.7,42.56,42.59,576199.6336675562,25.472,25.472,24.8075,24.825,576199.6337
2008-10-24 14:00:00,42.58,43.26,42.27,42.97,663771.1357990466,24.8192,25.2155,24.6385,25.0465,663771.1358
2008-10-24 14:30:00,42.97,44.6,42.95,44.4,566504.2173601412,25.0465,25.9966,25.0349,25.88,566504.2174
2008-10-24 15:00:00,44.39,45.2,43.65,44.68,790541.3103132041,25.8742,26.3463,25.4429,26.0432,790541.3103
2008-10-24 15:30:00,44.7,45.17,43.63,43.83,1151148.245876091,26.0549,26.3289,25.4312,25.5478,1151148.2459
2008-10-27 09:30:00,42.23,42.87,41.56,42.41,1188783.1414349815,24.6152,24.9882,24.2246,24.7201,1188783.1414
2008-10-27 10:00:00,42.43,43.16,42.22,42.71,1106632.7322925834,24.7318,25.1573,24.6093,24.895,1106632.7323
2008-10-27 10:30:00,42.69,42.79,41.73,42.17,976109.4934013622,24.8833,24.9416,24.3237,24.5802,976109.4934
2008-10-27 11:00:00,42.16,42.45,41.73,41.87,566399.9655718894,24.5744,24.7434,24.3237,24.4053,566399.9656
2008-10-27 11:30:00,41.87,42.08,41.51,41.88,438795.7767517178,24.4053,24.5277,24.1955,24.4112,438795.7768
2008-10-27 12:00:00,41.83,42.6,41.82,42.11,537313.7166496444,24.382,24.8308,24.3762,24.5452,537313.7166
2008-10-27 12:30:00,42.09,43.06,41.97,43.01,668879.4734233835,24.5336,25.099,24.4636,25.0698,668879.4734
2008-10-27 13:00:00,42.99,43.93,42.47,43.91,519382.4090703392,25.0582,25.6061,24.7551,25.5944,519382.4091
2008-10-27 13:30:00,43.88,44.51,43.17,43.35,425034.5407024836,25.5769,25.9442,25.1631,25.268,425034.5407
2008-10-27 14:00:00,43.36,43.76,42.55,42.55,528452.3146482436,25.2738,25.507,24.8017,24.8017,528452.3146
2008-10-27 14:30:00,42.56,43.08,42.21,42.26,551908.9670048928,24.8075,25.1106,24.6035,24.6327,551908.967
2008-10-27 15:00:00,42.26,43.32,42.21,42.74,593401.178729099,24.6327,25.2505,24.6035,24.9124,593401.1787
2008-10-27 15:30:00,42.73,43.49,39.81,40.33,2039269.229992956,24.9066,25.3496,23.2046,23.5077,2039269.23
2008-10-28 09:30:00,43.62,43.9,42.27,43.42,957969.6822455536,25.4254,25.5886,24.6385,25.3088,957969.6822
2008-10-28 10:00:00,43.45,43.45,41.72,41.98,711831.2101831145,25.3263,25.3263,24.3179,24.4695,711831.2102
2008-10-28 10:30:00,42.0,42.21,40.3,40.4,717043.7995957033,24.4811,24.6035,23.4902,23.5485,717043.7996
2008-10-28 11:00:00,40.37,42.23,40.37,41.73,540441.2702971976,23.531,24.6152,23.531,24.3237,540441.2703
2008-10-28 11:30:00,41.72,43.12,41.67,42.1,742585.4877173878,24.3179,25.1339,24.2888,24.5394,742585.4877
2008-10-28 12:00:00,42.05,42.95,41.85,42.11,414713.61366555793,24.5103,25.0349,24.3937,24.5452,414713.6137
2008-10-28 12:30:00,42.08,42.55,41.95,42.45,392924.9899209371,24.5277,24.8017,24.452,24.7434,392924.9899
2008-10-28 13:00:00,42.41,42.82,42.03,42.19,386044.37189632,24.7201,24.9591,24.4986,24.5919,386044.3719
2008-10-28 13:30:00,42.18,42.37,41.11,41.36,426702.569314512,24.586,24.6968,23.9623,24.1081,426702.5693
2008-10-28 14:00:00,41.35,42.8,41.34,42.61,431498.1515740936,24.1022,24.9474,24.0964,24.8367,431498.1516
2008-10-28 14:30:00,42.61,44.11,42.55,43.56,796692.1658200588,24.8367,25.711,24.8017,25.3904,796692.1658
2008-10-28 15:00:00,43.58,45.2,43.15,44.3,965788.5663644364,25.4021,26.3463,25.1514,25.8217,965788.5664
2008-10-28 15:30:00,44.3,47.74,43.62,47.44,1853909.5504813013,25.8217,27.8269,25.4254,27.652,1853909.5505
2008-10-29 09:30:00,49.26,49.88,48.39,49.04,1223915.9940758296,28.7128,29.0742,28.2057,28.5846,1223915.9941
2008-10-29 10:00:00,49.04,50.17,48.51,49.8,1043977.4075532672,28.5846,29.2433,28.2757,29.0276,1043977.4076
2008-10-29 10:30:00,49.79,50.29,48.97,49.26,1355794.506214324,29.0218,29.3132,28.5438,28.7128,1355794.5062
2008-10-29 11:00:00,49.3,50.71,49.01,50.38,764165.6078855052,28.7362,29.558,28.5671,29.3657,764165.6079
2008-10-29 11:30:00,50.39,52.22,50.37,51.95,935138.5406184148,29.3715,30.4382,29.3598,30.2808,935138.5406
2008-10-29 12:00:00,51.93,52.03,50.3,51.23,549094.168722095,30.2691,30.3274,29.319,29.8611,549094.1687
2008-10-29 12:30:00,51.21,51.93,50.15,50.3,418987.9369838807,29.8495,30.2691,29.2316,29.319,418987.937
2008-10-29 13:00:00,50.29,50.62,49.79,50.12,384689.09864904697,29.3132,29.5056,29.0218,29.2141,384689.0986
2008-10-29 13:30:00,50.11,51.09,49.98,50.07,376557.45916540857,29.2083,29.7795,29.1325,29.185,376557.4592
2008-10-29 14:00:00,50.08,50.57,48.54,49.27,1144163.3760632223,29.1908,29.4764,28.2932,28.7187,1144163.3761
2008-10-29 14:30:00,49.27,50.46,48.8,49.74,1380397.9282417428,28.7187,29.4123,28.4447,28.9926,1380397.9282
2008-10-29 15:00:00,49.76,51.35,49.29,50.44,1200459.3417191803,29.0043,29.9311,28.7303,29.4007,1200459.3417
2008-10-29 15:30:00,50.46,51.42,45.85,48.8,2044690.322982048,29.4123,29.9719,26.7252,28.4447,2044690.323
2008-10-30 09:30:00,49.98,51.97,49.98,51.75,1338384.4575762777,29.1325,30.2925,29.1325,30.1642,1338384.4576
2008-10-30 10:00:00,51.68,51.73,49.7,50.23,809723.6393515305,30.1234,30.1526,28.9693,29.2782,809723.6394
2008-10-30 10:30:00,50.23,50.37,49.02,49.29,960054.718010589,29.2782,29.3598,28.573,28.7303,960054.718
2008-10-30 11:00:00,49.26,50.02,49.19,49.32,786475.4905713849,28.7128,29.1558,28.672,28.7478,786475.4906
2008-10-30 11:30:00,49.35,49.66,48.1,48.79,512814.5464104775,28.7653,28.946,28.0367,28.4389,512814.5464
2008-10-30 12:00:00,48.79,49.88,48.59,49.84,704325.0814289867,28.4389,29.0742,28.3223,29.0509,704325.0814
2008-10-30 12:30:00,49.81,50.99,49.74,50.12,478515.70807564375,29.0334,29.7212,28.9926,29.2141,478515.7081
2008-10-30 13:00:00,50.07,51.37,49.9,50.1,477785.9455578813,29.185,29.9427,29.0859,29.2025,477785.9456
2008-10-30 13:30:00,50.09,50.96,49.75,50.83,301913.1787771382,29.1966,29.7038,28.9985,29.628,301913.1788
2008-10-30 14:00:00,50.73,51.8,50.72,51.51,421072.9727489161,29.5697,30.1934,29.5639,30.0243,421072.9727
2008-10-30 14:30:00,51.5,51.61,50.85,51.57,735809.1214810226,30.0185,30.0826,29.6396,30.0593,735809.1215
2008-10-30 15:00:00,51.61,52.61,51.41,52.1,1200355.0899309283,30.0826,30.6655,29.966,30.3682,1200355.0899
2008-10-30 15:30:00,52.13,52.86,50.92,52.48,1692736.2858440585,30.3857,30.8112,29.6804,30.5897,1692736.2858
2008-10-31 09:30:00,51.62,51.98,50.87,51.55,786996.7495126437,30.0885,30.2983,29.6513,30.0477,786996.7495
2008-10-31 10:00:00,51.55,53.47,51.51,52.65,626553.2473931632,30.0477,31.1668,30.0243,30.6888,626553.2474
2008-10-31 10:30:00,52.63,52.86,51.38,52.1,565461.6994776234,30.6772,30.8112,29.9486,30.3682,565461.6995
2008-10-31 11:00:00,52.12,53.15,51.67,53.02,338818.3118182663,30.3799,30.9803,30.1176,30.9045,338818.3118
2008-10-31 11:30:00,53.0,53.32,52.72,52.99,439421.2874812284,30.8928,31.0794,30.7296,30.887,439421.2875
2008-10-31 12:00:00,52.99,53.01,52.04,52.39,364881.2588812098,30.887,30.8987,30.3333,30.5373,364881.2589
2008-10-31 12:30:00,52.4,52.47,51.8,52.1,263965.5278534924,30.5431,30.5839,30.1934,30.3682,263965.5279
2008-10-31 13:00:00,52.1,53.6,52.02,53.38,422636.7495726928,30.3682,31.2426,30.3216,31.1143,422636.7496
2008-10-31 13:30:00,53.39,54.21,53.04,53.24,584122.7695746911,31.1202,31.5981,30.9161,31.0327,584122.7696
2008-10-31 14:00:00,53.28,54.2,53.07,54.05,531371.3647192933,31.056,31.5923,30.9336,31.5049,531371.3647
2008-10-31 14:30:00,54.06,54.88,53.64,54.42,738936.6751285758,31.5107,31.9887,31.2659,31.7205,738936.6751
2008-10-31 15:00:00,54.42,55.39,52.94,53.24,813268.2001520909,31.7205,32.2859,30.8579,31.0327,813268.2002
2008-10-31 15:30:00,53.27,54.14,52.57,53.29,1518531.5476753437,31.0502,31.5573,30.6422,31.0619,1518531.5477
2008-11-03 09:30:00,52.48,53.96,51.82,52.27,537000.9612848891,30.5897,31.4524,30.205,30.4673,537000.9613
2008-11-03 10:00:00,52.27,52.62,51.56,51.63,518548.39476432506,30.4673,30.6713,30.0535,30.0943,518548.3948
2008-11-03 10:30:00,51.7,52.8,51.59,52.31,505412.6694446015,30.1351,30.7763,30.071,30.4906,505412.6694
2008-11-03 11:00:00,52.32,52.46,51.64,51.8,315153.1558851135,30.4965,30.5781,30.1001,30.1934,315153.1559
2008-11-03 11:30:00,51.83,52.6,51.74,52.46,316091.4219793795,30.2109,30.6597,30.1584,30.5781,316091.422
2008-11-03 12:00:00,52.49,52.54,51.93,51.97,228311.4162713856,30.5956,30.6247,30.2691,30.2925,228311.4163
2008-11-03 12:30:00,51.96,52.16,51.55,51.6,346949.9513019047,30.2866,30.4032,30.0477,30.0768,346949.9513
2008-11-03 13:00:00,51.57,51.7,51.31,51.31,607266.666566585,30.0593,30.1351,29.9078,29.9078,607266.6666
2008-11-03 13:30:00,51.31,51.45,50.48,50.65,454016.5378364768,29.9078,29.9894,29.424,29.5231,454016.5378
2008-11-03 14:00:00,50.66,50.71,49.98,50.33,368217.3161052666,29.5289,29.558,29.1325,29.3365,368217.3161
2008-11-03 14:30:00,50.34,50.7,50.17,50.38,315987.1701911277,29.3424,29.5522,29.2433,29.3657,315987.1702
2008-11-03 15:00:00,50.37,50.69,49.86,50.67,616232.3203562375,29.3598,29.5464,29.0626,29.5347,616232.3204
2008-11-03 15:30:00,50.69,51.59,50.52,51.02,958699.4447633158,29.5464,30.071,29.4473,29.7387,958699.4448
2008-11-04 09:30:00,52.07,53.32,52.01,53.2,1186698.1056699462,30.3508,31.0794,30.3158,31.0094,1186698.1057
2008-11-04 10:00:00,53.24,53.28,52.58,52.94,651052.4176323301,31.0327,31.056,30.648,30.8579,651052.4176
2008-11-04 10:30:00,52.96,53.68,52.89,53.51,700780.5206284265,30.8695,31.2892,30.8287,31.1901,700780.5206
2008-11-04 11:00:00,53.48,53.86,53.21,53.31,669504.9841528941,31.1726,31.3941,31.0152,31.0735,669504.9842
2008-11-04 11:30:00,53.29,53.63,53.27,53.43,613209.0184969361,31.0619,31.2601,31.0502,31.1435,613209.0185
2008-11-04 12:00:00,53.42,54.08,53.19,53.84,566191.4619953859,31.1376,31.5223,31.0036,31.3825,566191.462
2008-11-04 12:30:00,53.83,54.21,53.73,53.98,462043.9255318634,31.3766,31.5981,31.3183,31.4641,462043.9255
2008-11-04 13:00:00,53.97,54.84,53.93,54.76,523135.4734474031,31.4582,31.9653,31.4349,31.9187,523135.4734
2008-11-04 13:30:00,54.78,55.44,54.64,55.17,775007.7938636896,31.9304,32.3151,31.8488,32.1577,775007.7939
2008-11-04 14:00:00,55.17,55.19,54.62,55.06,766667.6508035477,32.1577,32.1693,31.8371,32.0936,766667.6508
2008-11-04 14:30:00,55.06,55.37,54.73,54.93,665960.4233523338,32.0936,32.2743,31.9012,32.0178,665960.4234
2008-11-04 15:00:00,54.94,55.02,54.39,54.46,930238.7065705816,32.0236,32.0703,31.703,31.7438,930238.7066
2008-11-04 15:30:00,54.47,56.25,54.47,55.74,1689921.4875612604,31.7497,32.7872,31.7497,32.4899,1689921.4876
2008-11-05 09:30:00,53.72,54.11,52.61,53.74,680764.1772840858,31.3125,31.5398,30.6655,31.3242,680764.1773
2008-11-05 10:00:00,53.75,55.01,53.55,54.98,860911.2673831517,31.33,32.0644,31.2134,32.0469,860911.2674
2008-11-05 10:30:00,54.96,55.32,53.57,53.61,988411.2044150716,32.0353,32.2451,31.2251,31.2484,988411.2044
2008-11-05 11:00:00,53.61,53.96,52.3,52.61,540337.0185089458,31.2484,31.4524,30.4848,30.6655,540337.0185
2008-11-05 11:30:00,52.6,53.27,52.28,53.27,674300.5664124758,30.6597,31.0502,30.4732,31.0502,674300.5664
2008-11-05 12:00:00,53.24,53.44,52.57,52.65,309315.05574301415,31.0327,31.1493,30.6422,30.6888,309315.0557
2008-11-05 12:30:00,52.66,53.04,52.33,52.64,256563.6508876164,30.6947,30.9161,30.5023,30.683,256563.6509
2008-11-05 13:00:00,52.66,53.24,52.29,52.9,302225.9341418935,30.6947,31.0327,30.479,30.8345,302225.9341
2008-11-05 13:30:00,52.92,53.43,52.54,53.03,365402.5178224687,30.8462,31.1435,30.6247,30.9103,365402.5178
2008-11-05 14:00:00,52.99,53.27,52.68,52.87,340277.8368537911,30.887,31.0502,30.7063,30.8171,340277.8369
2008-11-05 14:30:00,52.84,53.22,52.32,52.48,509582.7409746725,30.7996,31.0211,30.4965,30.5897,509582.741
2008-11-05 15:00:00,52.48,52.98,51.81,52.15,787622.2602421544,30.5897,30.8812,30.1992,30.3974,787622.2602
2008-11-05 15:30:00,52.17,53.12,51.26,51.63,1693778.803726576,30.409,30.9628,29.8786,30.0943,1693778.8037
2008-11-06 09:30:00,50.95,51.78,50.44,50.6,991226.0026978694,29.6979,30.1817,29.4007,29.4939,991226.0027
2008-11-06 10:00:00,50.6,51.24,50.26,50.54,1212865.3045211416,29.4939,29.867,29.2957,29.4589,1212865.3045
2008-11-06 10:30:00,50.52,50.72,50.07,50.38,1072333.8939577497,29.4473,29.5639,29.185,29.3657,1072333.894
2008-11-06 11:00:00,50.38,50.54,49.43,49.84,746025.7967296964,29.3657,29.4589,28.8119,29.0509,746025.7967
2008-11-06 11:30:00,49.85,50.21,49.4,49.59,491025.9226658567,29.0567,29.2666,28.7945,28.9052,491025.9227
2008-11-06 12:00:00,49.59,49.87,48.97,49.03,525116.2574241868,28.9052,29.0684,28.5438,28.5788,525116.2574
2008-11-06 12:30:00,49.03,49.74,48.94,49.68,333084.4634644187,28.5788,28.9926,28.5263,28.9577,333084.4635
2008-11-06 13:00:00,49.61,49.73,49.1,49.47,389797.4362733839,28.9169,28.9868,28.6196,28.8353,389797.4363
2008-11-06 13:30:00,49.47,49.87,49.09,49.78,401056.6294045755,28.8353,29.0684,28.6138,29.0159,401056.6294
2008-11-06 14:00:00,49.8,50.72,49.11,49.43,484041.0528529878,29.0276,29.5639,28.6254,28.8119,484041.0529
2008-11-06 14:30:00,49.44,50.72,49.3,49.73,496030.0085019418,28.8178,29.5639,28.7362,28.9868,496030.0085
2008-11-06 15:00:00,49.74,50.02,49.04,49.22,604347.6164955352,28.9926,29.1558,28.5846,28.6895,604347.6165
2008-11-06 15:30:00,49.22,49.78,49.06,49.45,1448787.1013349066,28.6895,29.0159,28.5963,28.8236,1448787.1013
2008-11-07 09:30:00,50.45,50.94,49.32,49.74,575469.8711497938,29.4065,29.6921,28.7478,28.9926,575469.8711
2008-11-07 10:00:00,49.72,51.03,49.72,50.21,777614.0885699841,28.981,29.7446,28.981,29.2666,777614.0886
2008-11-07 10:30:00,50.22,50.33,49.07,49.13,876027.7766796589,29.2724,29.3365,28.6021,28.6371,876027.7767
2008-11-07 11:00:00,49.15,49.42,48.07,48.32,616753.5792974964,28.6487,28.8061,28.0192,28.1649,616753.5793
2008-11-07 11:30:00,48.33,49.74,48.16,49.58,842979.9598038465,28.1708,28.9926,28.0717,28.8994,842979.9598
2008-11-07 12:00:00,49.57,49.82,49.16,49.52,424200.5263964694,28.8935,29.0393,28.6546,28.8644,424200.5264
2008-11-07 12:30:00,49.54,49.69,49.06,49.35,344030.901230855,28.8761,28.9635,28.5963,28.7653,344030.9012
2008-11-07 13:00:00,49.37,49.64,49.03,49.42,337254.5349944897,28.777,28.9343,28.5788,28.8061,337254.535
2008-11-07 13:30:00,49.42,49.51,48.85,49.04,495925.75671369006,28.8061,28.8586,28.4739,28.5846,495925.7567
2008-11-07 14:00:00,49.07,49.11,48.68,48.89,394593.0185329655,28.6021,28.6254,28.3748,28.4972,394593.0185
2008-11-07 14:30:00,48.88,49.51,48.44,48.45,600490.3003302196,28.4914,28.8586,28.2349,28.2407,600490.3003
2008-11-07 15:00:00,48.45,49.14,48.08,48.35,632391.3475352626,28.2407,28.6429,28.025,28.1824,632391.3475
2008-11-07 15:30:00,48.37,50.32,48.25,50.23,1224645.756593592,28.1941,29.3307,28.1241,29.2782,1224645.7566
2008-11-10 09:30:00,53.56,53.56,52.17,52.27,779073.6136055089,31.2192,31.2192,30.409,30.4673,779073.6136
2008-11-10 10:00:00,52.27,52.47,51.69,51.99,526158.7753067046,30.4673,30.5839,30.1293,30.3041,526158.7753
2008-11-10 10:30:00,51.99,52.12,50.86,51.0,434104.4462803879,30.3041,30.3799,29.6455,29.7271,434104.4463
2008-11-10 11:00:00,51.01,51.34,50.45,50.86,364568.5035164545,29.7329,29.9252,29.4065,29.6455,364568.5035
2008-11-10 11:30:00,50.86,51.27,50.12,50.55,278977.78536174784,29.6455,29.8844,29.2141,29.4648,278977.7854
2008-11-10 12:00:00,50.58,51.52,50.46,50.48,224558.3518943217,29.4823,30.0302,29.4123,29.424,224558.3519
2008-11-10 12:30:00,50.52,50.82,49.57,49.64,349973.25316120614,29.4473,29.6221,28.8935,28.9343,349973.2532
2008-11-10 13:00:00,49.61,50.61,49.28,50.45,242906.666626634,28.9169,29.4997,28.7245,29.4065,242906.6666
2008-11-10 13:30:00,50.45,50.77,49.78,50.7,218824.5035404741,29.4065,29.593,29.0159,29.5522,218824.5035
2008-11-10 14:00:00,50.72,50.84,50.13,50.17,386357.1272610753,29.5639,29.6338,29.22,29.2433,386357.1273
2008-11-10 14:30:00,50.17,50.27,49.52,49.73,377599.9770479263,29.2433,29.3016,28.8644,28.9868,377599.977
2008-11-10 15:00:00,49.69,50.13,49.12,49.32,454746.3003542392,28.9635,29.22,28.6312,28.7478,454746.3004
2008-11-10 15:30:00,49.32,51.02,49.28,50.88,999253.390393256,28.7478,29.7387,28.7245,29.6571,999253.3904
2008-11-11 09:30:00,49.32,49.93,48.17,48.41,501138.3461262788,28.7478,29.1034,28.0775,28.2174,501138.3461
2008-11-11 10:00:00,48.37,49.23,48.17,48.52,427432.3318322744,28.1941,28.6954,28.0775,28.2815,427432.3318
2008-11-11 10:30:00,48.53,48.8,48.01,48.13,378955.25029519934,28.2873,28.4447,27.9842,28.0542,378955.2503
2008-11-11 11:00:00,48.16,48.71,47.85,48.3,300766.40910636866,28.0717,28.3923,27.891,28.1533,300766.4091
2008-11-11 11:30:00,48.28,48.73,47.98,48.27,164822.07722605506,28.1416,28.4039,27.9668,28.1358,164822.0772
2008-11-11 12:00:00,48.28,48.32,47.74,47.79,220492.5321525025,28.1416,28.1649,27.8269,27.856,220492.5322
2008-11-11 12:30:00,47.81,48.23,47.48,47.82,379789.2646012136,27.8677,28.1125,27.6753,27.8735,379789.2646
2008-11-11 13:00:00,47.8,47.92,47.38,47.49,439942.5464224873,27.8618,27.9318,27.617,27.6811,439942.5464
2008-11-11 13:30:00,47.49,48.73,47.49,48.69,482790.0313939665,27.6811,28.4039,27.6811,28.3806,482790.0314
2008-11-11 14:00:00,48.72,49.21,48.13,49.06,935659.7995596738,28.3981,28.6837,28.0542,28.5963,935659.7996
2008-11-11 14:30:00,49.08,49.51,48.5,48.56,900943.9540718328,28.6079,28.8586,28.2699,28.3048,900943.9541
2008-11-11 15:00:00,48.53,49.21,48.51,48.8,825152.9040127931,28.2873,28.6837,28.2757,28.4447,825152.904
2008-11-11 15:30:00,48.77,49.13,48.15,48.32,1613713.4303492135,28.4272,28.6371,28.0658,28.1649,1613713.4303
2008-11-12 09:30:00,47.07,47.19,46.26,46.6,653554.4605503727,27.4363,27.5063,26.9642,27.1624,653554.4606
2008-11-12 10:00:00,46.59,46.81,45.72,45.84,638437.9512538654,27.1565,27.2848,26.6494,26.7194,638437.9513
2008-11-12 10:30:00,45.84,45.94,44.82,44.89,911473.3846852622,26.7194,26.7777,26.1248,26.1656,911473.3847
2008-11-12 11:00:00,44.88,44.92,43.75,44.38,1019999.4962553591,26.1598,26.1831,25.5012,25.8684,1019999.4963
2008-11-12 11:30:00,44.37,44.51,43.75,44.39,538356.2345321622,25.8625,25.9442,25.5012,25.8742,538356.2345
2008-11-12 12:00:00,44.38,44.86,44.24,44.8,352892.3032322558,25.8684,26.1482,25.7868,26.1132,352892.3032
2008-11-12 12:30:00,44.79,45.12,44.61,45.06,388754.9183908661,26.1074,26.2997,26.0024,26.2647,388754.9184
2008-11-12 13:00:00,45.06,45.12,44.63,45.02,448803.94842388807,26.2647,26.2997,26.0141,26.2414,448803.9484
2008-11-12 13:30:00,45.02,45.1,44.38,44.56,420968.7209606644,26.2414,26.2881,25.8684,25.9733,420968.721
2008-11-12 14:00:00,44.55,44.65,44.11,44.27,759995.5363554342,25.9675,26.0258,25.711,25.8043,759995.5364
2008-11-12 14:30:00,44.25,44.89,44.24,44.33,473928.6293925657,25.7926,26.1656,25.7868,25.8392,473928.6294
2008-11-12 15:00:00,44.33,44.35,43.58,43.63,676698.3575422666,25.8392,25.8509,25.4021,25.4312,676698.3575
2008-11-12 15:30:00,43.62,44.17,43.17,43.36,2125172.7035124176,25.4254,25.746,25.1631,25.2738,2125172.7035
2008-11-13 09:30:00,43.54,45.05,42.9,43.24,869251.4104432936,25.3788,26.2589,25.0057,25.2039,869251.4104
2008-11-13 10:00:00,43.24,44.46,43.16,43.82,1300645.3102291354,25.2039,25.915,25.1573,25.542,1300645.3102
2008-11-13 10:30:00,43.81,44.01,43.05,43.57,521884.45198838186,25.5361,25.6527,25.0931,25.3962,521884.452
2008-11-13 11:00:00,43.61,43.76,42.52,42.7,999461.8939697596,25.4196,25.507,24.7842,24.8891,999461.894
2008-11-13 11:30:00,42.73,43.21,42.32,42.63,749361.8539537532,24.9066,25.1864,24.6676,24.8483,749361.854
2008-11-13 12:00:00,42.64,42.78,41.9,42.03,377078.7181066674,24.8542,24.9358,24.4228,24.4986,377078.7181
2008-11-13 12:30:00,42.06,42.33,40.41,40.43,612583.5077674254,24.5161,24.6735,23.5543,23.566,612583.5078
2008-11-13 13:00:00,40.42,41.78,40.37,41.78,726217.9569618594,23.5602,24.3529,23.531,24.3529,726217.957
2008-11-13 13:30:00,41.82,44.68,41.72,43.86,1578267.8223436102,24.3762,26.0432,24.3179,25.5653,1578267.8223
2008-11-13 14:00:00,43.86,45.42,43.39,45.11,945355.2158670888,25.5653,26.4746,25.2913,26.2939,945355.2159
2008-11-13 14:30:00,45.1,46.04,44.33,45.43,977569.0184368872,26.2881,26.836,25.8392,26.4804,977569.0184
2008-11-13 15:00:00,45.45,46.67,44.6,46.67,974545.7165775856,26.4921,27.2032,25.9966,27.2032,974545.7166
2008-11-13 15:30:00,46.67,48.15,46.29,48.08,2333050.769286456,27.2032,28.0658,26.9817,28.025,2333050.7693
2008-11-14 09:30:00,46.52,47.81,46.05,47.37,756450.9755548738,27.1157,27.8677,26.8418,27.6112,756450.9756
2008-11-14 10:00:00,47.33,47.74,45.63,45.91,747693.8253417248,27.5879,27.8269,26.597,26.7602,747693.8253
2008-11-14 10:30:00,45.91,45.98,44.65,45.32,772610.0027338989,26.7602,26.801,26.0258,26.4163,772610.0027
2008-11-14 11:00:00,45.34,46.31,44.95,45.8,1226105.2816291167,26.4279,26.9933,26.2006,26.6961,1226105.2816
2008-11-14 11:30:00,45.78,46.23,45.26,45.62,739874.9412228417,26.6844,26.9467,26.3813,26.5912,739874.9412
2008-11-14 12:00:00,45.58,45.88,45.08,45.77,490817.4190893531,26.5678,26.7427,26.2764,26.6786,490817.4191
2008-11-14 12:30:00,45.77,46.25,45.28,45.85,425660.0514319942,26.6786,26.9584,26.393,26.7252,425660.0514
2008-11-14 13:00:00,45.83,46.01,45.36,45.98,537626.4720143997,26.7136,26.8185,26.4396,26.801,537626.472
2008-11-14 13:30:00,45.95,46.69,45.78,46.28,448282.6894826293,26.7835,27.2148,26.6844,26.9759,448282.6895
2008-11-14 14:00:00,46.29,48.33,46.17,47.44,685142.7523906603,26.9817,28.1708,26.9117,27.652,685142.7524
2008-11-14 14:30:00,47.4,48.78,47.02,48.57,767501.665109562,27.6287,28.4331,27.4072,28.3107,767501.6651
2008-11-14 15:00:00,48.59,49.28,47.77,48.26,975796.7380366068,28.3223,28.7245,27.8444,28.13,975796.738
2008-11-14 15:30:00,48.25,48.34,45.76,46.17,1769465.601997364,28.1241,28.1766,26.6728,26.9117,1769465.602
2008-11-17 09:30:00,45.75,46.76,45.31,46.59,522614.2145061442,26.6669,27.2556,26.4105,27.1565,522614.2145
2008-11-17 10:00:00,46.58,46.8,45.09,45.49,453286.7753187144,27.1507,27.279,26.2822,26.5154,453286.7753
2008-11-17 10:30:00,45.47,45.96,45.2,45.46,319114.72383868095,26.5037,26.7893,26.3463,26.4979,319114.7238
2008-11-17 11:00:00,45.46,46.21,45.33,45.38,390110.1916381392,26.4979,26.9351,26.4221,26.4513,390110.1916
2008-11-17 11:30:00,45.39,46.73,45.31,46.54,315257.4076733653,26.4571,27.2382,26.4105,27.1274,315257.4077
2008-11-17 12:00:00,46.52,47.0,46.04,46.81,318280.7095326668,27.1157,27.3955,26.836,27.2848,318280.7095
2008-11-17 12:30:00,46.9,47.46,46.27,46.5,283147.8568918188,27.3372,27.6637,26.97,27.1041,283147.8569
2008-11-17 13:00:00,46.44,46.89,46.16,46.77,303164.2002361595,27.0691,27.3314,26.9059,27.2615,303164.2002
2008-11-17 13:30:00,46.78,47.11,45.94,46.93,319114.72383868095,27.2673,27.4596,26.7777,27.3547,319114.7238
2008-11-17 14:00:00,46.93,47.33,46.21,46.34,451097.4877654272,27.3547,27.5879,26.9351,27.0108,451097.4878
2008-11-17 14:30:00,46.41,47.0,46.16,46.54,419717.6995016431,27.0516,27.3955,26.9059,27.1274,419717.6995
2008-11-17 15:00:00,46.53,47.0,46.22,46.55,484979.31894725375,27.1216,27.3955,26.9409,27.1332,484979.3189
2008-11-17 15:30:00,46.49,46.63,45.01,45.08,961722.7466226174,27.0983,27.1799,26.2356,26.2764,961722.7466
2008-11-18 09:30:00,45.23,46.52,44.84,46.2,793356.108596002,26.3638,27.1157,26.1365,26.9292,793356.1086
2008-11-18 10:00:00,46.21,46.98,45.34,46.98,468194.7810387181,26.9351,27.3839,26.4279,27.3839,468194.781
2008-11-18 10:30:00,46.93,46.98,46.28,46.42,420864.4691724126,27.3547,27.3839,26.9759,27.0575,420864.4692
2008-11-18 11:00:00,46.42,46.61,45.93,46.48,389171.9255438732,27.0575,27.1682,26.7718,27.0924,389171.9255
2008-11-18 11:30:00,46.51,47.66,46.44,47.63,538251.9827439104,27.1099,27.7802,27.0691,27.7627,538251.9827
2008-11-18 12:00:00,47.61,47.63,46.92,47.06,331624.93842889386,27.7511,27.7627,27.3489,27.4305,331624.9384
2008-11-18 12:30:00,47.04,47.06,46.42,46.47,323701.802521759,27.4188,27.4305,27.0575,27.0866,323701.8025
2008-11-18 13:00:00,46.5,46.53,45.34,45.99,505829.6765976086,27.1041,27.1216,26.4279,26.8068,505829.6766
2008-11-18 13:30:00,46.0,46.01,44.73,45.78,557747.0671469922,26.8126,26.8185,26.0724,26.6844,557747.0671
2008-11-18 14:00:00,45.77,45.77,45.0,45.42,513961.316081247,26.6786,26.6786,26.2298,26.4746,513961.3161
2008-11-18 14:30:00,45.39,45.39,44.47,44.72,449846.4663064058,26.4571,26.4571,25.9208,26.0666,449846.4663
2008-11-18 15:00:00,44.73,45.99,44.63,45.57,655118.2373741493,26.0724,26.8068,26.0141,26.562,655118.2374
2008-11-18 15:30:00,45.52,47.05,45.04,46.83,1724741.584837353,26.5329,27.4247,26.2531,27.2964,1724741.5848
2008-11-19 09:30:00,46.13,47.39,45.96,46.41,660122.3232102345,26.8884,27.6229,26.7893,27.0516,660122.3232
2008-11-19 10:00:00,46.39,47.17,46.14,46.69,725488.1944440969,27.04,27.4946,26.8943,27.2148,725488.1944
2008-11-19 10:30:00,46.63,46.69,45.31,45.36,446510.409082349,27.1799,27.2148,26.4105,26.4396,446510.4091
2008-11-19 11:00:00,45.35,45.8,45.03,45.08,458812.1200960584,26.4338,26.6961,26.2473,26.2764,458812.1201
2008-11-19 11:30:00,45.13,45.33,44.37,45.04,696923.2044631108,26.3055,26.4221,25.8625,26.2531,696923.2045
2008-11-19 12:00:00,45.04,45.41,44.82,45.19,642086.7638426776,26.2531,26.4687,26.1248,26.3405,642086.7638
2008-11-19 12:30:00,45.18,46.23,45.06,46.22,611957.9970379148,26.3347,26.9467,26.2647,26.9409,611957.997
2008-11-19 13:00:00,46.21,46.62,45.66,45.68,374576.6751886248,26.9351,27.174,26.6145,26.6261,374576.6752
2008-11-19 13:30:00,45.67,46.25,45.37,46.02,291383.748163709,26.6203,26.9584,26.4454,26.8243,291383.7482
2008-11-19 14:00:00,46.01,46.09,45.1,45.23,577346.4033383257,26.8185,26.8651,26.2881,26.3638,577346.4033
2008-11-19 14:30:00,45.25,45.97,44.77,45.74,696923.2044631108,26.3755,26.7952,26.0957,26.6611,696923.2045
2008-11-19 15:00:00,45.75,45.84,44.54,44.91,941185.1443370178,26.6669,26.7194,25.9616,26.1773,941185.1443
2008-11-19 15:30:00,44.89,45.35,43.93,44.25,1934079.175646916,26.1656,26.4338,25.6061,25.7926,1934079.1756
2008-11-20 09:30:00,43.28,43.29,42.22,42.78,1055966.3632022212,25.2272,25.233,24.6093,24.9358,1055966.3632
2008-11-20 10:00:00,42.78,43.15,42.04,43.15,1247893.9053737377,24.9358,25.1514,24.5044,25.1514,1247893.9054
2008-11-20 10:30:00,43.09,43.88,42.21,42.83,814206.4662463568,25.1165,25.5769,24.6035,24.9649,814206.4662
2008-11-20 11:00:00,42.81,43.56,42.03,42.42,628846.7867347022,24.9532,25.3904,24.4986,24.7259,628846.7867
2008-11-20 11:30:00,42.38,42.38,41.69,42.01,525846.0199419493,24.7026,24.7026,24.3004,24.4869,525846.0199
2008-11-20 12:00:00,41.99,43.25,41.51,43.06,639167.7137716279,24.4753,25.2097,24.1955,25.099,639167.7138
2008-11-20 12:30:00,43.08,43.97,42.71,43.47,691606.3632622703,25.1106,25.6294,24.895,25.338,691606.3633
2008-11-20 13:00:00,43.42,43.65,42.57,42.69,564731.9369598611,25.3088,25.4429,24.8134,24.8833,564731.937
2008-11-20 13:30:00,42.65,43.47,42.21,43.32,629680.8010407164,24.86,25.338,24.6035,25.2505,629680.801
2008-11-20 14:00:00,43.32,43.46,41.73,41.78,601220.062847982,25.2505,25.3321,24.3237,24.3529,601220.0628
2008-11-20 14:30:00,41.82,42.22,41.36,41.59,504578.6551385873,24.3762,24.6093,24.1081,24.2421,504578.6551
2008-11-20 15:00:00,41.59,41.99,40.0,40.04,1025837.5963974583,24.2421,24.4753,23.3153,23.3387,1025837.5964
2008-11-20 15:30:00,40.02,40.51,38.54,38.9,2575853.184124838,23.327,23.6126,22.4643,22.6742,2575853.1841
2008-11-21 09:30:00,40.67,41.99,39.81,41.47,1835665.4875372408,23.7059,24.4753,23.2046,24.1722,1835665.4875
2008-11-21 10:00:00,41.49,41.89,40.84,40.87,999253.390393256,24.1838,24.417,23.805,23.8225,999253.3904
2008-11-21 10:30:00,40.91,41.81,40.66,40.98,792939.1014429949,23.8458,24.3704,23.7,23.8866,792939.1014
2008-11-21 11:00:00,40.98,41.22,40.38,40.63,991434.506274373,23.8866,24.0265,23.5368,23.6826,991434.5063
2008-11-21 11:30:00,40.61,41.1,40.17,40.39,608934.6951786133,23.6709,23.9565,23.4144,23.5427,608934.6952
2008-11-21 12:00:00,40.43,40.85,40.17,40.59,719650.0943019976,23.566,23.8108,23.4144,23.6592,719650.0943
2008-11-21 12:30:00,40.59,41.97,40.48,41.84,927736.6636525388,23.6592,24.4636,23.5951,24.3879,927736.6637
2008-11-21 13:00:00,41.89,41.9,40.91,41.2,591837.4019053223,24.417,24.4228,23.8458,24.0148,591837.4019
2008-11-21 13:30:00,41.23,41.57,40.61,40.72,375202.1859181355,24.0323,24.2305,23.6709,23.735,375202.1859
2008-11-21 14:00:00,40.73,41.49,40.57,41.2,617900.3489682659,23.7409,24.1838,23.6476,24.0148,617900.349
2008-11-21 14:30:00,41.21,41.64,40.56,41.08,794085.8711137644,24.0206,24.2713,23.6418,23.9449,794085.8711
2008-11-21 15:00:00,41.09,42.75,41.06,42.64,1486004.98974079,23.9507,24.9183,23.9332,24.8542,1486004.9897
2008-11-21 15:30:00,42.65,45.62,42.26,45.22,3464182.671818206,24.86,26.5912,24.6327,26.358,3464182.6718
2008-11-24 09:30:00,45.96,47.13,45.08,46.15,957031.4161512876,26.7893,27.4713,26.2764,26.9001,957031.4162
2008-11-24 10:00:00,46.1,47.99,46.09,47.96,709850.4262063308,26.8709,27.9726,26.8651,27.9551,709850.4262
2008-11-24 10:30:00,47.98,48.74,47.75,48.47,850486.0885579742,27.9668,28.4097,27.8327,28.2524,850486.0886
2008-11-24 11:00:00,48.47,48.75,48.16,48.26,708078.1458060506,28.2524,28.4156,28.0717,28.13,708078.1458
2008-11-24 11:30:00,48.28,49.5,48.12,49.11,656160.755256667,28.1416,28.8527,28.0484,28.6254,656160.7553
2008-11-24 12:00:00,49.11,49.47,48.28,48.63,770629.2187571152,28.6254,28.8353,28.1416,28.3456,770629.2188
2008-11-24 12:30:00,48.63,48.9,48.04,48.87,689625.5792854866,28.3456,28.503,28.0017,28.4855,689625.5793
2008-11-24 13:00:00,48.85,49.46,48.79,49.07,603722.1057660246,28.4739,28.8294,28.4389,28.6021,603722.1058
2008-11-24 13:30:00,49.07,49.12,48.02,48.51,549094.168722095,28.6021,28.6312,27.9901,28.2757,549094.1687
2008-11-24 14:00:00,48.5,48.57,47.24,48.38,685664.0113319191,28.2699,28.3107,27.5354,28.1999,685664.0113
2008-11-24 14:30:00,48.4,49.03,48.24,49.0,525846.0199419493,28.2116,28.5788,28.1183,28.5613,525846.0199
2008-11-24 15:00:00,49.01,49.7,48.74,49.68,793251.8568077502,28.5671,28.9693,28.4097,28.9577,793251.8568
2008-11-24 15:30:00,49.69,49.96,48.02,48.16,1852554.2772340283,28.9635,29.1209,27.9901,28.0717,1852554.2772
2008-11-25 09:30:00,49.68,49.82,47.83,48.23,1170434.8267026693,28.9577,29.0393,27.8793,28.1125,1170434.8267
2008-11-25 10:00:00,48.29,49.5,48.18,49.13,1035950.0198578808,28.1475,28.8527,28.0833,28.6371,1035950.0199
2008-11-25 10:30:00,49.06,49.06,47.25,47.68,638959.2101951243,28.5963,28.5963,27.5413,27.7919,638959.2102
2008-11-25 11:00:00,47.64,47.75,46.57,47.47,476013.6651576012,27.7686,27.8327,27.1449,27.6695,476013.6652
2008-11-25 11:30:00,47.48,48.13,47.15,47.81,454225.0414129804,27.6753,28.0542,27.483,27.8677,454225.0414
2008-11-25 12:00:00,47.77,47.91,47.29,47.67,330686.6723346279,27.8444,27.926,27.5646,27.7861,330686.6723
2008-11-25 12:30:00,47.7,48.37,47.38,47.78,688166.0542499617,27.8036,28.1941,27.617,27.8502,688166.0542
2008-11-25 13:00:00,47.76,48.64,47.28,48.51,411169.0528649976,27.8385,28.3515,27.5587,28.2757,411169.0529
2008-11-25 13:30:00,48.52,48.84,48.13,48.16,474762.6436985799,28.2815,28.468,28.0542,28.0717,474762.6437
2008-11-25 14:00:00,48.15,48.45,47.42,48.01,516150.6036345342,28.0658,28.2407,27.6403,27.9842,516150.6036
2008-11-25 14:30:00,48.03,49.24,47.88,49.07,556496.0456879709,27.9959,28.7012,27.9085,28.6021,556496.0457
2008-11-25 15:00:00,49.04,49.64,48.43,48.94,1104964.703680555,28.5846,28.9343,28.2291,28.5263,1104964.7037
2008-11-25 15:30:00,48.93,49.65,48.53,48.95,1602558.4890062737,28.5205,28.9402,28.2873,28.5322,1602558.489
2008-11-26 09:30:00,47.67,49.33,47.67,48.87,611228.2345201523,27.7861,28.7537,27.7861,28.4855,611228.2345
2008-11-26 10:00:00,48.96,49.66,48.7,49.45,447761.4305413704,28.538,28.946,28.3864,28.8236,447761.4305
2008-11-26 10:30:00,49.45,49.53,48.06,48.95,650948.1658440783,28.8236,28.8702,28.0134,28.5322,650948.1658
2008-11-26 11:00:00,48.92,50.31,48.77,50.13,689521.3274972348,28.5147,29.3249,28.4272,29.22,689521.3275
2008-11-26 11:30:00,50.13,50.38,49.54,49.74,599135.0270829465,29.22,29.3657,28.8761,28.9926,599135.0271
2008-11-26 12:00:00,49.74,50.61,49.59,50.53,400535.3704633166,28.9926,29.4997,28.9052,29.4531,400535.3705
2008-11-26 12:30:00,50.55,51.37,50.39,51.03,414400.8583008026,29.4648,29.9427,29.3715,29.7446,414400.8583
2008-11-26 13:00:00,51.02,51.5,50.83,51.2,292217.7624697232,29.7387,30.0185,29.628,29.8436,292217.7625
2008-11-26 13:30:00,51.22,51.25,50.54,50.92,276267.2388672017,29.8553,29.8728,29.4589,29.6804,276267.2389
2008-11-26 14:00:00,50.91,51.3,50.51,51.23,411794.5635945082,29.6746,29.9019,29.4415,29.8611,411794.5636
2008-11-26 14:30:00,51.21,51.8,51.2,51.73,548989.9169338432,29.8495,30.1934,29.8436,30.1526,548989.9169
2008-11-26 15:00:00,51.74,52.42,51.74,52.42,628638.2831581987,30.1584,30.5548,30.1584,30.5548,628638.2832
2008-11-26 15:30:00,52.4,53.15,52.3,52.98,1437736.4117802186,30.5431,30.9803,30.4848,30.8812,1437736.4118
2008-11-28 09:30:00,51.86,52.39,50.39,51.37,721005.3675492706,30.2283,30.5373,29.3715,29.9427,721005.3675
2008-11-28 10:00:00,51.38,51.85,50.7,50.84,688270.3060382135,29.9486,30.2225,29.5522,29.6338,688270.306
2008-11-28 10:30:00,50.84,51.01,50.43,50.65,353830.56932652177,29.6338,29.7329,29.3948,29.5231,353830.5693
2008-11-28 11:00:00,50.65,51.21,50.23,51.18,461939.67374361167,29.5231,29.8495,29.2782,29.832,461939.6737
2008-11-28 11:30:00,51.17,51.29,50.85,51.29,405956.4634524089,29.8262,29.8961,29.6396,29.8961,405956.4635
2008-11-28 12:00:00,51.26,51.42,51.18,51.23,462043.9255318634,29.8786,29.9719,29.832,29.8611,462043.9255
2008-11-28 12:30:00,51.23,52.33,51.14,52.1,710475.9369358415,29.8611,30.5023,29.8087,30.3682,710475.9369
2008-11-28 13:00:00,52.1,52.48,51.65,51.93,506246.6837506157,30.3682,30.5897,30.1059,30.2691,506246.6838
2008-11-28 13:30:00,51.92,51.92,51.92,51.92,104.25178825177424,30.2633,30.2633,30.2633,30.2633,104.2518
2008-11-28 14:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 14:30:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:00:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-11-28 15:30:00,51.92,51.92,51.92,51.92,0.0,30.2633,30.2633,30.2633,30.2633,0.0
2008-12-01 09:30:00,49.06,49.4,47.77,47.92,1014891.1586310222,28.5963,28.7945,27.8444,27.9318,1014891.1586
2008-12-01 10:00:00,47.94,48.33,47.8,47.9,886765.7108695917,27.9434,28.1708,27.8618,27.9201,886765.7109
2008-12-01 10:30:00,47.9,47.9,47.05,47.07,729971.0213389233,27.9201,27.9201,27.4247,27.4363,729971.0213
2008-12-01 11:00:00,47.08,47.64,47.0,47.17,510625.2588571902,27.4422,27.7686,27.3955,27.4946,510625.2589
2008-12-01 11:30:00,47.16,47.22,46.79,46.93,610602.7237906418,27.4888,27.5238,27.2731,27.3547,610602.7238
2008-12-01 12:00:00,46.92,47.22,46.52,46.59,642816.52636044,27.3489,27.5238,27.1157,27.1565,642816.5264
2008-12-01 12:30:00,46.6,46.69,46.24,46.33,629055.2903112058,27.1624,27.2148,26.9525,27.005,629055.2903
2008-12-01 13:00:00,46.32,47.16,46.22,46.7,454225.0414129804,26.9992,27.4888,26.9409,27.2207,454225.0414
2008-12-01 13:30:00,46.7,46.91,46.07,46.33,592671.4162113365,27.2207,27.3431,26.8534,27.005,592671.4162
2008-12-01 14:00:00,46.35,46.44,45.63,45.89,873004.4748203575,27.0167,27.0691,26.597,26.7485,873004.4748
2008-12-01 14:30:00,45.91,46.06,45.47,45.51,780011.8796997749,26.7602,26.8476,26.5037,26.527,780011.8797
2008-12-01 15:00:00,45.51,45.67,44.91,44.93,981530.5863904544,26.527,26.6203,26.1773,26.189,981530.5864
2008-12-01 15:30:00,44.92,44.98,43.82,44.01,2157803.513235223,26.1831,26.2181,25.542,25.6527,2157803.5132
2008-12-02 09:30:00,46.16,46.51,45.04,45.23,981530.5863904544,26.9059,27.1099,26.2531,26.3638,981530.5864
2008-12-02 10:00:00,45.23,46.75,45.16,46.16,936493.813865688,26.3638,27.2498,26.323,26.9059,936493.8139
2008-12-02 10:30:00,46.16,46.67,45.34,45.43,706514.368982274,26.9059,27.2032,26.4279,26.4804,706514.369
2008-12-02 11:00:00,45.39,45.91,44.74,45.1,708599.4047473095,26.4571,26.7602,26.0782,26.2881,708599.4047
2008-12-02 11:30:00,45.1,45.27,44.38,44.69,977881.7738016424,26.2881,26.3871,25.8684,26.0491,977881.7738
2008-12-02 12:00:00,44.68,45.54,44.54,45.48,607892.1772960955,26.0432,26.5445,25.9616,26.5095,607892.1773
2008-12-02 12:30:00,45.49,45.74,45.39,45.45,481747.5135114488,26.5154,26.6611,26.4571,26.4921,481747.5135
2008-12-02 13:00:00,45.41,45.62,45.12,45.53,393759.0042269513,26.4687,26.5912,26.2997,26.5387,393759.0042
2008-12-02 13:30:00,45.52,45.54,45.03,45.17,480287.9884759239,26.5329,26.5445,26.2473,26.3289,480287.9885
2008-12-02 14:00:00,45.17,45.41,44.33,44.51,788664.7781246721,26.3289,26.4687,25.8392,25.9442,788664.7781
2008-12-02 14:30:00,44.5,44.69,44.02,44.37,949316.7838206562,25.9383,26.0491,25.6585,25.8625,949316.7838
2008-12-02 15:00:00,44.37,44.88,43.55,44.84,1111532.566340417,25.8625,26.1598,25.3846,26.1365,1111532.5663
2008-12-02 15:30:00,44.84,45.71,44.19,45.57,1565340.6006003902,26.1365,26.6436,25.7576,26.562,1565340.6006
2008-12-03 09:30:00,44.36,44.8,43.26,43.51,602054.0771539962,25.8567,26.1132,25.2155,25.3613,602054.0772
2008-12-03 10:00:00,43.43,44.12,43.28,44.02,597884.0056239252,25.3146,25.7168,25.2272,25.6585,597884.0056
2008-12-03 10:30:00,44.03,45.29,43.84,44.95,1181798.2716221127,25.6644,26.3988,25.5536,26.2006,1181798.2716
2008-12-03 11:00:00,44.96,45.15,44.47,44.57,700155.0098989158,26.2064,26.3172,25.9208,25.9791,700155.0099
2008-12-03 11:30:00,44.57,45.35,44.36,45.3,356645.3676093197,25.9791,26.4338,25.8567,26.4046,356645.3676
2008-12-03 12:00:00,45.31,45.89,45.12,45.35,680347.1701310787,26.4105,26.7485,26.2997,26.4338,680347.1701
2008-12-03 12:30:00,45.37,45.75,45.28,45.61,456935.58790752647,26.4454,26.6669,26.393,26.5853,456935.5879
2008-12-03 13:00:00,45.64,45.66,44.98,45.12,568589.2531251766,26.6028,26.6145,26.2181,26.2997,568589.2531
2008-12-03 13:30:00,45.08,45.13,44.57,44.9,663041.3732812841,26.2764,26.3055,25.9791,26.1715,663041.3733
2008-12-03 14:00:00,44.93,45.25,44.54,44.95,703282.563546469,26.189,26.3755,25.9616,26.2006,703282.5635
2008-12-03 14:30:00,44.95,45.47,44.85,45.11,574218.8496907725,26.2006,26.5037,26.1423,26.2939,574218.8497
2008-12-03 15:00:00,45.1,45.75,44.66,45.32,851424.3546522402,26.2881,26.6669,26.0316,26.4163,851424.3547
2008-12-03 15:30:00,45.3,46.22,45.05,46.0,1311487.49620732,26.4046,26.9409,26.2589,26.8126,1311487.4962
2008-12-04 09:30:00,44.51,45.13,44.05,44.47,650948.1658440783,25.9442,26.3055,25.676,25.9208,650948.1658
2008-12-04 10:00:00,44.49,45.32,44.37,44.81,1075148.6922405476,25.9325,26.4163,25.8625,26.119,1075148.6922
2008-12-04 10:30:00,44.81,45.4,44.65,44.76,602262.5807304998,26.119,26.4629,26.0258,26.0899,602262.5807
2008-12-04 11:00:00,44.75,45.01,44.13,44.82,467569.2703092074,26.084,26.2356,25.7227,26.1248,467569.2703
2008-12-04 11:30:00,44.8,44.84,44.19,44.23,498532.0514199844,26.1132,26.1365,25.7576,25.7809,498532.0514
2008-12-04 12:00:00,44.24,44.29,43.42,43.64,576095.3818793044,25.7868,25.8159,25.3088,25.437,576095.3819
2008-12-04 12:30:00,43.65,44.15,43.58,43.64,534394.6665785947,25.4429,25.7343,25.4021,25.437,534394.6666
2008-12-04 13:00:00,43.64,43.73,42.69,42.69,481434.7581466934,25.437,25.4895,24.8833,24.8833,481434.7581
2008-12-04 13:30:00,42.69,43.84,42.69,43.4,476013.6651576012,24.8833,25.5536,24.8833,25.2972,476013.6652
2008-12-04 14:00:00,43.39,43.67,42.69,42.8,308898.04859000706,25.2913,25.4545,24.8833,24.9474,308898.0486
2008-12-04 14:30:00,42.79,43.35,42.64,42.82,414505.1100890544,24.9416,25.268,24.8542,24.9591,414505.1101
2008-12-04 15:00:00,42.82,42.9,41.73,41.73,703282.563546469,24.9591,25.0057,24.3237,24.3237,703282.5635
2008-12-04 15:30:00,41.73,42.38,41.44,42.14,2101403.295791013,24.3237,24.7026,24.1547,24.5627,2101403.2958
2008-12-05 09:30:00,41.48,41.75,40.34,40.4,703491.0671229726,24.178,24.3354,23.5135,23.5485,703491.0671
2008-12-05 10:00:00,40.37,40.71,39.59,39.82,538668.9898969175,23.531,23.7292,23.0764,23.2104,538668.9899
2008-12-05 10:30:00,39.78,40.4,39.63,40.25,676802.6093305184,23.1871,23.5485,23.0997,23.4611,676802.6093
2008-12-05 11:00:00,40.26,40.38,39.9,40.14,531996.8754488039,23.4669,23.5368,23.2571,23.3969,531996.8754
2008-12-05 11:30:00,40.15,41.28,40.05,40.98,554306.7581346836,23.4028,24.0614,23.3445,23.8866,554306.7581
2008-12-05 12:00:00,40.99,41.38,40.79,41.38,416902.9012188452,23.8924,24.1197,23.7758,24.1197,416902.9012
2008-12-05 12:30:00,41.37,41.43,40.69,40.89,250725.55074551704,24.1139,24.1489,23.7175,23.8341,250725.5507
2008-12-05 13:00:00,40.9,42.16,40.89,41.8,567755.2388191625,23.8399,24.5744,23.8341,24.3645,567755.2388
2008-12-05 13:30:00,41.81,42.85,41.76,42.29,588501.3446812655,24.3704,24.9766,24.3412,24.6501,588501.3447
2008-12-05 14:00:00,42.29,42.66,41.85,42.05,503431.8854678178,24.6501,24.8658,24.3937,24.5103,503431.8855
2008-12-05 14:30:00,42.02,43.72,41.96,43.63,592150.1572700776,24.4928,25.4837,24.4578,25.4312,592150.1573
2008-12-05 15:00:00,43.62,43.88,43.02,43.69,992060.0170038836,25.4254,25.5769,25.0757,25.4662,992060.017
2008-12-05 15:30:00,43.71,44.93,43.63,44.42,1906452.451760196,25.4778,26.189,25.4312,25.8917,1906452.4518
2008-12-08 09:30:00,46.56,47.27,45.6,46.68,1029903.4161392776,27.3087,27.7252,26.7457,27.3791,1029903.4161
2008-12-08 10:00:00,46.63,47.0,46.22,46.98,713916.2459481499,27.3498,27.5668,27.1093,27.5551,713916.2459
2008-12-08 10:30:00,46.98,48.01,46.91,47.96,682223.7023196106,27.5551,28.1592,27.514,28.1299,682223.7023
2008-12-08 11:00:00,47.97,48.11,47.3,47.34,437440.5035044447,28.1358,28.2179,27.7428,27.7662,437440.5035
2008-12-08 11:30:00,47.36,47.86,47.13,47.18,389797.4362733839,27.778,28.0712,27.6431,27.6724,389797.4363
2008-12-08 12:00:00,47.18,47.5,46.93,47.36,424304.77818472113,27.6724,27.8601,27.5258,27.778,424304.7782
2008-12-08 12:30:00,47.36,47.4,46.91,47.16,433895.9427038844,27.778,27.8014,27.514,27.6607,433895.9427
2008-12-08 13:00:00,47.16,47.51,46.85,47.13,637603.9369478512,27.6607,27.8659,27.4788,27.6431,637603.9369
2008-12-08 13:30:00,47.14,47.63,46.72,47.56,577137.8997618222,27.6489,27.9363,27.4026,27.8953,577137.8998
2008-12-08 14:00:00,47.57,48.33,47.4,48.31,545549.6079215346,27.9011,28.3469,27.8014,28.3352,545549.6079
2008-12-08 14:30:00,48.32,49.02,48.06,49.02,780533.1386410337,28.341,28.7516,28.1885,28.7516,780533.1386
2008-12-08 15:00:00,49.0,49.64,48.81,49.56,1093705.5105493634,28.7399,29.1153,28.6284,29.0683,1093705.5105
2008-12-08 15:30:00,49.56,50.05,49.08,49.11,2517263.6791273407,29.0683,29.3557,28.7868,28.8044,2517263.6791
2008-12-09 09:30:00,48.02,49.32,47.52,48.99,1039390.3288701891,28.1651,28.9276,27.8718,28.734,1039390.3289
2008-12-09 10:00:00,48.97,50.0,48.95,49.76,608830.4433903615,28.7223,29.3264,28.7106,29.1856,608830.4434
2008-12-09 10:30:00,49.77,50.42,49.69,50.01,406269.2188171642,29.1915,29.5727,29.1446,29.3323,406269.2188
2008-12-09 11:00:00,49.96,50.17,48.78,48.78,499470.3175142504,29.3029,29.4261,28.6108,28.6108,499470.3175
2008-12-09 11:30:00,48.79,49.48,48.76,49.27,432436.4176683595,28.6167,29.0214,28.5991,28.8982,432436.4177
2008-12-09 12:00:00,49.27,49.67,49.0,49.16,364881.2588812098,28.8982,29.1329,28.7399,28.8337,364881.2589
2008-12-09 12:30:00,49.17,49.73,49.12,49.2,270846.1458781095,28.8396,29.168,28.8103,28.8572,270846.1459
2008-12-09 13:00:00,49.2,49.73,49.12,49.27,368634.3232582737,28.8572,29.168,28.8103,28.8982,368634.3233
2008-12-09 13:30:00,49.27,49.85,49.0,49.55,520007.9197998499,28.8982,29.2384,28.7399,29.0625,520007.9198
2008-12-09 14:00:00,49.53,49.53,48.47,48.52,621340.6579805744,29.0507,29.0507,28.429,28.4583,621340.658
2008-12-09 14:30:00,48.51,49.39,48.44,49.16,464962.9756029131,28.4525,28.9686,28.4114,28.8337,464962.9756
2008-12-09 15:00:00,49.16,49.3,48.57,48.7,671068.7609766708,28.8337,28.9158,28.4877,28.5639,671068.761
2008-12-09 15:30:00,48.65,49.71,48.47,49.47,1664171.2958630722,28.5346,29.1563,28.429,29.0155,1664171.2959
2008-12-10 09:30:00,50.66,52.07,50.65,51.85,742689.7395056396,29.7135,30.5405,29.7076,30.4115,742689.7395
2008-12-10 10:00:00,51.86,52.73,51.77,52.21,673466.5521064616,30.4173,30.9276,30.3646,30.6226,673466.5521
2008-12-10 10:30:00,52.23,52.57,51.0,51.43,884889.1786810597,30.6344,30.8338,29.9129,30.1651,884889.1787
2008-12-10 11:00:00,51.45,52.73,51.38,52.59,527097.0414009705,30.1769,30.9276,30.1358,30.8455,527097.0414
2008-12-10 11:30:00,52.59,53.48,52.26,53.38,523448.22881215846,30.8455,31.3675,30.652,31.3089,523448.2288
2008-12-10 12:00:00,53.38,54.38,53.37,53.91,1126961.8310016794,31.3089,31.8954,31.303,31.6197,1126961.831
2008-12-10 12:30:00,53.9,54.42,53.56,53.81,576720.8926088151,31.6139,31.9189,31.4144,31.5611,576720.8926
2008-12-10 13:00:00,53.82,54.33,53.71,53.8,631453.0814409966,31.5669,31.8661,31.5024,31.5552,631453.0814
2008-12-10 13:30:00,53.81,53.99,53.26,53.32,815040.480552371,31.5611,31.6667,31.2385,31.2737,815040.4806
2008-12-10 14:00:00,53.33,53.61,52.6,53.02,741230.2144701148,31.2795,31.4438,30.8514,31.0977,741230.2145
2008-12-10 14:30:00,53.0,53.62,52.82,53.57,623842.700898617,31.086,31.4496,30.9804,31.4203,623842.7009
2008-12-10 15:00:00,53.49,55.06,53.49,54.94,1053360.068495927,31.3734,32.2942,31.3734,32.2239,1053360.0685
2008-12-10 15:30:00,54.94,55.15,54.31,54.92,1815857.647769404,32.2239,32.347,31.8543,32.2121,1815857.6478
2008-12-11 09:30:00,55.91,57.7,55.01,57.38,1318680.8695966925,32.7928,33.8427,32.2649,33.655,1318680.8696
2008-12-11 10:00:00,57.44,58.19,57.13,58.13,1641444.4060241857,33.6902,34.1301,33.5084,34.0949,1641444.406
2008-12-11 10:30:00,58.17,58.42,57.44,57.81,1327333.7680215896,34.1183,34.265,33.6902,33.9072,1327333.768
2008-12-11 11:00:00,57.82,58.13,56.86,56.92,1005091.4905353554,33.9131,34.0949,33.35,33.3852,1005091.4905
2008-12-11 11:30:00,56.96,57.76,56.84,57.61,659809.5678454791,33.4086,33.8779,33.3383,33.7899,659809.5678
2008-12-11 12:00:00,57.62,57.89,57.43,57.51,538251.9827439104,33.7957,33.9541,33.6843,33.7312,538251.9827
2008-12-11 12:30:00,57.51,57.83,57.27,57.65,620715.1472510638,33.7312,33.9189,33.5905,33.8133,620715.1473
2008-12-11 13:00:00,57.65,57.72,56.77,56.89,550866.4491223751,33.8133,33.8544,33.2972,33.3676,550866.4491
2008-12-11 13:30:00,56.92,57.27,56.55,56.59,515733.5964815272,33.3852,33.5905,33.1682,33.1916,515733.5965
2008-12-11 14:00:00,56.58,56.85,55.84,55.85,795545.3961492892,33.1858,33.3441,32.7517,32.7576,795545.3961
2008-12-11 14:30:00,55.85,56.42,54.72,54.74,886452.9555048364,32.7576,33.0919,32.0948,32.1065,886452.9555
2008-12-11 15:00:00,54.72,54.72,54.12,54.6,1116849.407541257,32.0948,32.0948,31.7429,32.0244,1116849.4075
2008-12-11 15:30:00,54.6,55.74,54.24,55.39,1717860.966812736,32.0244,32.6931,31.8133,32.4878,1717860.9668
2008-12-12 09:30:00,52.62,54.05,51.25,52.83,1097667.078502931,30.8631,31.7018,30.0596,30.9863,1097667.0785
2008-12-12 10:00:00,52.82,52.91,52.25,52.52,560666.1172180419,30.9804,31.0332,30.6461,30.8045,560666.1172
2008-12-12 10:30:00,52.51,53.36,51.85,53.17,636457.1672770818,30.7986,31.2971,30.4115,31.1857,636457.1673
2008-12-12 11:00:00,53.17,53.5,52.3,52.4,531162.8611427897,31.1857,31.3793,30.6754,30.7341,531162.8611
2008-12-12 11:30:00,52.39,52.53,51.85,51.94,363004.7266926779,30.7282,30.8103,30.4115,30.4643,363004.7267
2008-12-12 12:00:00,51.92,52.47,51.92,52.18,327246.36332231935,30.4525,30.7751,30.4525,30.605,327246.3633
2008-12-12 12:30:00,52.19,53.47,52.06,53.25,641044.2459601598,30.6109,31.3617,30.5347,31.2326,641044.246
2008-12-12 13:00:00,53.26,53.28,52.48,52.6,518027.1358230662,31.2385,31.2502,30.781,30.8514,518027.1358
2008-12-12 13:30:00,52.64,52.78,51.49,51.74,613209.0184969361,30.8748,30.957,30.2003,30.347,613209.0185
2008-12-12 14:00:00,51.75,52.61,51.68,52.26,601011.5592714784,30.3528,30.8572,30.3118,30.652,601011.5593
2008-12-12 14:30:00,52.24,52.76,51.86,52.52,627387.2616991773,30.6402,30.9452,30.4173,30.8045,627387.2617
2008-12-12 15:00:00,52.5,53.04,52.09,52.44,712456.7209126252,30.7927,31.1095,30.5522,30.7575,712456.7209
2008-12-12 15:30:00,52.45,53.0,52.04,52.98,1207235.7079555455,30.7634,31.086,30.5229,31.0743,1207235.708
2008-12-15 09:30:00,54.72,56.11,54.11,54.25,974232.9612128304,32.0948,32.9101,31.737,31.8191,974232.9612
2008-12-15 10:00:00,54.25,54.6,53.82,54.15,734141.0928689942,31.8191,32.0244,31.5669,31.7605,734141.0929
2008-12-15 10:30:00,54.11,54.34,53.24,53.31,540441.2702971976,31.737,31.8719,31.2268,31.2678,540441.2703
2008-12-15 11:00:00,53.3,53.45,52.93,53.21,494987.4906194241,31.2619,31.3499,31.0449,31.2092,494987.4906
2008-12-15 11:30:00,53.23,53.71,52.85,53.6,473407.3704513068,31.2209,31.5024,30.998,31.4379,473407.3705
2008-12-15 12:00:00,53.61,53.82,53.44,53.49,406164.9670289125,31.4438,31.5669,31.3441,31.3734,406164.967
2008-12-15 12:30:00,53.49,53.49,52.76,52.99,408458.5063704515,31.3734,31.3734,30.9452,31.0801,408458.5064
2008-12-15 13:00:00,52.97,53.15,51.96,52.25,418362.42625437,31.0684,31.174,30.476,30.6461,418362.4263
2008-12-15 13:30:00,52.24,52.68,52.09,52.31,335169.4992294542,30.6402,30.8983,30.5522,30.6813,335169.4992
2008-12-15 14:00:00,52.33,52.67,52.16,52.23,341528.8583128124,30.693,30.8924,30.5933,30.6344,341528.8583
2008-12-15 14:30:00,52.23,52.62,51.7,51.73,331312.1830641385,30.6344,30.8631,30.3235,30.3411,331312.1831
2008-12-15 15:00:00,51.71,51.96,51.34,51.94,616440.8239327411,30.3294,30.476,30.1124,30.4643,616440.8239
2008-12-15 15:30:00,51.94,52.95,51.63,52.78,1190972.4289882688,30.4643,31.0567,30.2824,30.957,1190972.429
2008-12-16 09:30:00,53.04,54.29,53.04,53.43,628742.5349464504,31.1095,31.8426,31.1095,31.3382,628742.5349
2008-12-16 10:00:00,53.41,53.76,53.03,53.26,452244.2574361967,31.3265,31.5318,31.1036,31.2385,452244.2574
2008-12-16 10:30:00,53.25,53.63,52.6,52.69,379059.5020834512,31.2326,31.4555,30.8514,30.9042,379059.5021
2008-12-16 11:00:00,52.71,53.09,52.25,52.43,330269.6651816208,30.9159,31.1388,30.6461,30.7517,330269.6652
2008-12-16 11:30:00,52.42,52.69,52.41,52.57,344135.1530191068,30.7458,30.9042,30.7399,30.8338,344135.153
2008-12-16 12:00:00,52.57,52.59,52.01,52.08,435563.9713159128,30.8338,30.8455,30.5053,30.5464,435563.9713
2008-12-16 12:30:00,52.05,52.16,51.48,51.5,468924.54355648055,30.5288,30.5933,30.1945,30.2062,468924.5436
2008-12-16 13:00:00,51.51,52.54,51.47,52.48,483207.0385469736,30.2121,30.8162,30.1886,30.781,483207.0385
2008-12-16 13:30:00,52.49,52.49,52.03,52.33,485500.57788851263,30.7869,30.7869,30.5171,30.693,485500.5779
2008-12-16 14:00:00,52.36,53.23,52.26,53.1,622487.427651344,30.7106,31.2209,30.652,31.1446,622487.4277
2008-12-16 14:30:00,53.12,53.82,52.39,53.18,1107049.7394455906,31.1564,31.5669,30.7282,31.1916,1107049.7394
2008-12-16 15:00:00,53.19,54.4,52.69,54.21,1028756.6464685082,31.1974,31.9071,30.9042,31.7957,1028756.6465
2008-12-16 15:30:00,54.21,55.22,54.06,55.14,1870798.3401780888,31.7957,32.3881,31.7077,32.3412,1870798.3402
2008-12-17 09:30:00,54.19,55.3,53.8,54.77,788873.2817011756,31.784,32.435,31.5552,32.1241,788873.2817
2008-12-17 10:00:00,54.76,55.18,54.41,55.11,469654.3060742429,32.1183,32.3646,31.913,32.3236,469654.3061
2008-12-17 10:30:00,55.12,56.6,54.01,56.5,998106.6207224864,32.3294,33.1975,31.6784,33.1388,998106.6207
2008-12-17 11:00:00,56.5,57.0,56.17,56.58,775633.3045932003,33.1388,33.4321,32.9453,33.1858,775633.3046
2008-12-17 11:30:00,56.57,56.6,55.35,55.62,625302.2259341419,33.1799,33.1975,32.4643,32.6227,625302.2259
2008-12-17 12:00:00,55.62,56.06,55.34,55.83,412420.0743240189,32.6227,32.8808,32.4585,32.7459,412420.0743
2008-12-17 12:30:00,55.82,56.11,55.45,56.05,218511.7481757188,32.74,32.9101,32.523,32.8749,218511.7482
2008-12-17 13:00:00,56.02,56.41,55.75,56.17,297534.60367056367,32.8573,33.086,32.6989,32.9453,297534.6037
2008-12-17 13:30:00,56.12,56.34,55.79,55.8,337880.0457240003,32.916,33.045,32.7224,32.7283,337880.0457
2008-12-17 14:00:00,55.8,56.48,55.64,56.24,384793.3504372987,32.7283,33.1271,32.6344,32.9863,384793.3504
2008-12-17 14:30:00,56.23,56.29,55.61,56.04,563272.4119243362,32.9805,33.0157,32.6168,32.869,563272.4119
2008-12-17 15:00:00,56.06,56.24,55.63,55.66,483728.2974882325,32.8808,32.9863,32.6286,32.6462,483728.2975
2008-12-17 15:30:00,55.66,55.84,54.95,55.12,1116432.4003882504,32.6462,32.7517,32.2297,32.3294,1116432.4004
2008-12-18 09:30:00,54.67,54.9,52.7,53.14,848818.0599459459,32.0655,32.2004,30.91,31.1681,848818.0599
2008-12-18 10:00:00,53.16,53.97,53.04,53.86,543985.831097758,31.1798,31.6549,31.1095,31.5904,543985.8311
2008-12-18 10:30:00,53.84,54.44,53.62,53.84,530954.3575662862,31.5787,31.9306,31.4496,31.5787,530954.3576
2008-12-18 11:00:00,53.83,54.26,53.39,53.58,332667.4563114116,31.5728,31.825,31.3147,31.4262,332667.4563
2008-12-18 11:30:00,53.59,54.16,53.49,54.11,357062.3747623268,31.432,31.7664,31.3734,31.737,357062.3748
2008-12-18 12:00:00,54.12,54.35,53.87,53.92,353413.5621735147,31.7429,31.8778,31.5963,31.6256,353413.5622
2008-12-18 12:30:00,53.96,54.62,53.9,54.6,400535.3704633166,31.6491,32.0362,31.6139,32.0244,400535.3705
2008-12-18 13:00:00,54.61,55.15,54.58,54.89,277726.7639027266,32.0303,32.347,32.0127,32.1945,277726.7639
2008-12-18 13:30:00,54.89,55.09,53.68,53.69,428474.8497147921,32.1945,32.3118,31.4848,31.4907,428474.8497
2008-12-18 14:00:00,53.69,53.76,52.57,52.71,573176.3318082547,31.4907,31.5318,30.8338,30.9159,573176.3318
2008-12-18 14:30:00,52.71,54.87,52.61,52.63,532830.8897548182,30.9159,32.1828,30.8572,30.869,532830.8898
2008-12-18 15:00:00,52.62,52.8,51.96,52.08,906156.5434844216,30.8631,30.9687,30.476,30.5464,906156.5435
2008-12-18 15:30:00,52.06,52.98,52.01,52.57,1273852.6006484297,30.5347,31.0743,30.5053,30.8338,1273852.6006
2008-12-19 09:30:00,51.47,53.53,51.47,53.14,3041337.41866901,30.1886,31.3968,30.1886,31.1681,3041337.4187
2008-12-19 10:00:00,53.13,55.03,52.98,54.51,1235383.690783525,31.1622,32.2766,31.0743,31.9716,1235383.6908
2008-12-19 10:30:00,54.5,54.62,53.72,53.81,588709.8482577691,31.9658,32.0362,31.5083,31.5611,588709.8483
2008-12-19 11:00:00,53.82,54.33,53.7,53.92,423262.2603022034,31.5669,31.8661,31.4966,31.6256,423262.2603
2008-12-19 11:30:00,53.92,54.17,53.72,53.99,431185.3962093383,31.6256,31.7722,31.5083,31.6667,431185.3962
2008-12-19 12:00:00,53.99,54.04,53.52,53.74,478411.456287392,31.6667,31.696,31.391,31.52,478411.4563
2008-12-19 12:30:00,53.74,54.17,53.74,54.15,296492.08578804595,31.52,31.7722,31.52,31.7605,296492.0858
2008-12-19 13:00:00,54.17,54.89,54.13,54.79,354977.3389972913,31.7722,32.1945,31.7488,32.1359,354977.339
2008-12-19 13:30:00,54.79,55.01,54.35,54.5,305666.24315420206,32.1359,32.2649,31.8778,31.9658,305666.2432
2008-12-19 14:00:00,54.5,54.87,54.21,54.65,523239.7252356549,31.9658,32.1828,31.7957,32.0538,523239.7252
2008-12-19 14:30:00,54.66,54.88,54.32,54.51,387920.904084852,32.0596,32.1887,31.8602,31.9716,387920.9041
2008-12-19 15:00:00,54.52,54.68,53.87,54.5,763123.0900029874,31.9775,32.0714,31.5963,31.9658,763123.09
2008-12-19 15:30:00,54.5,54.54,54.03,54.27,1366845.195769012,31.9658,31.9892,31.6901,31.8309,1366845.1958
2008-12-22 09:30:00,54.41,55.36,54.28,54.7,666898.6894465998,31.913,32.4702,31.8367,32.0831,666898.6894
2008-12-22 10:00:00,54.71,54.72,53.35,53.85,559102.3403942653,32.089,32.0948,31.2913,31.5845,559102.3404
2008-12-22 10:30:00,53.84,54.2,53.67,53.87,546383.6222275487,31.5787,31.7898,31.479,31.5963,546383.6222
2008-12-22 11:00:00,53.87,53.9,52.77,52.9,784598.958382853,31.5963,31.6139,30.9511,31.0273,784598.9584
2008-12-22 11:30:00,52.91,53.13,52.28,53.09,411586.0600180047,31.0332,31.1622,30.6637,31.1388,411586.06
2008-12-22 12:00:00,53.07,53.09,52.56,52.83,246034.2202741872,31.127,31.1388,30.8279,30.9863,246034.2203
2008-12-22 12:30:00,52.83,53.32,52.72,53.02,279603.2960912585,30.9863,31.2737,30.9218,31.0977,279603.2961
2008-12-22 13:00:00,53.01,53.15,52.43,52.46,234045.2646252332,31.0919,31.174,30.7517,30.7693,234045.2646
2008-12-22 13:30:00,52.47,52.55,52.09,52.21,274182.20310216624,30.7751,30.8221,30.5522,30.6226,274182.2031
2008-12-22 14:00:00,52.21,52.36,51.41,51.51,389588.9326968803,30.6226,30.7106,30.1534,30.2121,389588.9327
2008-12-22 14:30:00,51.51,52.16,51.47,51.86,395948.29178023856,30.2121,30.5933,30.1886,30.4173,395948.2918
2008-12-22 15:00:00,51.82,51.91,51.2,51.34,594756.451976372,30.3939,30.4467,30.0302,30.1124,594756.452
2008-12-22 15:30:00,51.35,52.44,51.1,52.3,1265512.4575882875,30.1182,30.7575,29.9716,30.6754,1265512.4576
2008-12-23 09:30:00,53.81,54.48,52.76,53.15,744774.7752706752,31.5611,31.9541,30.9452,31.174,744774.7753
2008-12-23 10:00:00,53.11,53.27,52.28,52.67,377182.9698949192,31.1505,31.2444,30.6637,30.8924,377182.9699
2008-12-23 10:30:00,52.66,53.15,52.59,52.65,509895.4963394278,30.8866,31.174,30.8455,30.8807,509895.4963
2008-12-23 11:00:00,52.61,52.76,51.54,51.57,428996.108656051,30.8572,30.9452,30.2297,30.2473,428996.1087
2008-12-23 11:30:00,51.58,51.88,51.18,51.42,494153.47631340986,30.2531,30.4291,30.0185,30.1593,494153.4763
2008-12-23 12:00:00,51.44,51.64,51.24,51.35,285754.1515981132,30.171,30.2883,30.0537,30.1182,285754.1516
2008-12-23 12:30:00,51.36,51.39,50.93,51.28,398763.0900630365,30.1241,30.1417,29.8719,30.0772,398763.0901
2008-12-23 13:00:00,51.27,51.51,51.06,51.5,362066.4605984119,30.0713,30.2121,29.9481,30.2062,362066.4606
2008-12-23 13:30:00,51.48,52.05,51.39,51.99,319948.7381446951,30.1945,30.5288,30.1417,30.4936,319948.7381
2008-12-23 14:00:00,51.96,52.28,51.68,52.04,330895.17591113143,30.476,30.6637,30.3118,30.5229,330895.1759
2008-12-23 14:30:00,52.06,52.15,51.32,51.4,349556.246008199,30.5347,30.5874,30.1006,30.1475,349556.246
2008-12-23 15:00:00,51.39,51.77,51.12,51.61,478724.2116521473,30.1417,30.3646,29.9833,30.2707,478724.2117
2008-12-23 15:30:00,51.6,51.76,51.31,51.63,777092.8296287252,30.2648,30.3587,30.0948,30.2824,777092.8296
2008-12-24 09:30:00,51.18,51.18,49.88,49.92,416277.3904893345,30.0185,30.0185,29.256,29.2795,416277.3905
2008-12-24 10:00:00,49.92,50.76,49.75,50.71,223203.07864704865,29.2795,29.7722,29.1798,29.7428,223203.0786
2008-12-24 10:30:00,50.7,51.26,50.31,51.11,345177.6709016245,29.737,30.0654,29.5082,29.9775,345177.6709
2008-12-24 11:00:00,51.13,51.5,51.11,51.16,166073.09868507637,29.9892,30.2062,29.9775,30.0068,166073.0987
2008-12-24 11:30:00,51.15,51.21,50.66,50.76,207356.80683277897,30.0009,30.0361,29.7135,29.7722,207356.8068
2008-12-24 12:00:00,50.77,50.86,50.56,50.71,217886.23744620816,29.778,29.8308,29.6549,29.7428,217886.2374
2008-12-24 12:30:00,50.72,50.89,50.55,50.67,275224.720984684,29.7487,29.8484,29.649,29.7194,275224.721
2008-12-26 09:30:00,51.27,51.7,50.64,51.46,224349.84831781816,30.0713,30.3235,29.7018,30.1827,224349.8483
2008-12-26 10:00:00,51.46,51.63,50.94,50.97,96015.89697988408,30.1827,30.2824,29.8777,29.8953,96015.897
2008-12-26 10:30:00,50.96,51.0,50.71,50.87,109777.13302911828,29.8895,29.9129,29.7428,29.8367,109777.133
2008-12-26 11:00:00,50.88,51.17,50.84,51.17,80586.63231862149,29.8425,30.0126,29.8191,30.0126,80586.6323
2008-12-26 11:30:00,51.17,51.62,51.15,51.62,116553.4992654836,30.0126,30.2766,30.0009,30.2766,116553.4993
2008-12-26 12:00:00,51.61,51.85,51.58,51.63,121140.57794856168,30.2707,30.4115,30.2531,30.2824,121140.5779
2008-12-26 12:30:00,51.64,51.8,51.62,51.75,99560.4577804444,30.2883,30.3822,30.2766,30.3528,99560.4578
2008-12-26 13:00:00,51.76,51.8,51.66,51.79,177749.29896927509,30.3587,30.3822,30.3,30.3763,177749.299
2008-12-26 13:30:00,51.79,51.98,51.78,51.8,121870.34046632408,30.3763,30.4877,30.3704,30.3822,121870.3405
2008-12-26 14:00:00,51.8,51.88,51.69,51.86,98100.93274491956,30.3822,30.4291,30.3176,30.4173,98100.9327
2008-12-26 14:30:00,51.85,52.01,51.82,51.99,114259.95992394457,30.4115,30.5053,30.3939,30.4936,114259.9599
2008-12-26 15:00:00,51.96,52.05,51.9,51.98,186923.4563354312,30.476,30.5288,30.4408,30.4877,186923.4563
2008-12-26 15:30:00,51.99,52.01,51.81,51.86,584122.7695746911,30.4936,30.5053,30.388,30.4173,584122.7696
2008-12-29 09:30:00,53.81,54.82,53.24,53.54,673987.8110477205,31.5611,32.1535,31.2268,31.4027,673987.811
2008-12-29 10:00:00,53.56,53.75,53.04,53.18,347366.9584549118,31.4144,31.5259,31.1095,31.1916,347366.9585
2008-12-29 10:30:00,53.18,53.51,53.08,53.21,316091.4219793795,31.1916,31.3851,31.1329,31.2092,316091.422
2008-12-29 11:00:00,53.15,53.34,52.96,53.27,339131.0671830216,31.174,31.2854,31.0625,31.2444,339131.0672
2008-12-29 11:30:00,53.28,53.77,53.0,53.74,412628.5779005225,31.2502,31.5376,31.086,31.52,412628.5779
2008-12-29 12:00:00,53.74,53.86,53.51,53.79,229041.178789148,31.52,31.5904,31.3851,31.5493,229041.1788
2008-12-29 12:30:00,53.79,54.03,53.66,53.79,304623.72527168435,31.5493,31.6901,31.4731,31.5493,304623.7253
2008-12-29 13:00:00,53.78,53.95,53.62,53.62,284607.38192734367,31.5435,31.6432,31.4496,31.4496,284607.3819
2008-12-29 13:30:00,53.62,53.92,53.51,53.88,672111.2788591885,31.4496,31.6256,31.3851,31.6021,672111.2789
2008-12-29 14:00:00,53.87,54.2,53.63,54.16,391048.4577324052,31.5963,31.7898,31.4555,31.7664,391048.4577
2008-12-29 14:30:00,54.18,54.3,53.99,54.14,267301.5850775492,31.7781,31.8485,31.6667,31.7546,267301.5851
2008-12-29 15:00:00,54.14,54.66,54.14,54.21,356853.8711858232,31.7546,32.0596,31.7546,31.7957,356853.8712
2008-12-29 15:30:00,54.21,54.37,53.82,54.1,1095477.7909496436,31.7957,31.8895,31.5669,31.7312,1095477.7909
2008-12-30 09:30:00,53.82,54.48,53.7,54.4,603930.6093425282,31.5669,31.9541,31.4966,31.9071,603930.6093
2008-12-30 10:00:00,54.4,54.87,54.25,54.69,384167.8397077881,31.9071,32.1828,31.8191,32.0772,384167.8397
2008-12-30 10:30:00,54.73,54.96,54.39,54.45,295762.3232702835,32.1007,32.2356,31.9013,31.9365,295762.3233
2008-12-30 11:00:00,54.45,54.8,54.3,54.79,351015.77104372386,31.9365,32.1417,31.8485,32.1359,351015.771
2008-12-30 11:30:00,54.79,54.84,54.52,54.71,263652.7724887371,32.1359,32.1652,31.9775,32.089,263652.7725
2008-12-30 12:00:00,54.7,55.53,54.7,55.38,383021.07003701857,32.0831,32.5699,32.0831,32.4819,383021.07
2008-12-30 12:30:00,55.39,55.41,55.05,55.36,313693.63084958866,32.4878,32.4995,32.2884,32.4702,313693.6308
2008-12-30 13:00:00,55.34,55.49,55.16,55.35,247806.50067446736,32.4585,32.5464,32.3529,32.4643,247806.5007
2008-12-30 13:30:00,55.37,55.37,54.86,55.2,322033.7739097306,32.4761,32.4761,32.1769,32.3764,322033.7739
2008-12-30 14:00:00,55.2,55.66,55.14,55.5,398241.8311217776,32.3764,32.6462,32.3412,32.5523,398241.8311
2008-12-30 14:30:00,55.5,55.64,55.33,55.43,229875.1930951622,32.5523,32.6344,32.4526,32.5113,229875.1931
2008-12-30 15:00:00,55.43,55.76,55.27,55.63,468611.7881917252,32.5113,32.7048,32.4174,32.6286,468611.7882
2008-12-30 15:30:00,55.64,56.29,55.62,56.1,1644988.9668247458,32.6344,33.0157,32.6227,32.9042,1644988.9668
2008-12-31 09:30:00,55.62,57.35,55.15,57.26,637499.6851595994,32.6227,33.6374,32.347,33.5846,637499.6852
2008-12-31 10:00:00,57.24,57.92,57.16,57.78,456101.5736015123,33.5729,33.9717,33.5259,33.8896,456101.5736
2008-12-31 10:30:00,57.79,57.82,57.31,57.36,555036.5206524461,33.8955,33.9131,33.6139,33.6433,555036.5207
2008-12-31 11:00:00,57.37,57.69,57.14,57.66,478932.7152286509,33.6491,33.8368,33.5142,33.8192,478932.7152
2008-12-31 11:30:00,57.65,57.71,57.25,57.31,406373.470605416,33.8133,33.8485,33.5787,33.6139,406373.4706
2008-12-31 12:00:00,57.33,57.36,57.12,57.34,310044.8182607766,33.6257,33.6433,33.5025,33.6315,310044.8183
2008-12-31 12:30:00,57.35,57.6,57.2,57.43,309627.8111077695,33.6374,33.784,33.5494,33.6843,309627.8111
2008-12-31 13:00:00,57.43,57.7,57.34,57.54,247806.50067446736,33.6843,33.8427,33.6315,33.7488,247806.5007
2008-12-31 13:30:00,57.54,57.89,57.26,57.86,530328.8468367755,33.7488,33.9541,33.5846,33.9365,530328.8468
2008-12-31 14:00:00,57.86,58.45,57.86,58.36,781575.6565235514,33.9365,34.2826,33.9365,34.2298,781575.6565
2008-12-31 14:30:00,58.37,58.48,57.76,57.96,416173.13870108273,34.2356,34.3002,33.8779,33.9952,416173.1387
2008-12-31 15:00:00,57.98,58.1,57.7,57.88,495195.9941959276,34.0069,34.0773,33.8427,33.9482,495195.9942
2008-12-31 15:30:00,57.88,57.97,57.21,57.51,1454520.9496887545,33.9482,34.001,33.5553,33.7312,1454520.9497
2009-01-02 09:30:00,58.14,58.26,57.24,57.42,699738.0027459087,34.1007,34.1711,33.5729,33.6784,699738.0027
2009-01-02 10:00:00,57.49,58.57,57.07,58.45,736330.3804222815,33.7195,34.353,33.4732,34.2826,736330.3804
2009-01-02 10:30:00,58.46,59.08,58.23,59.0,516046.3518462825,34.2884,34.6521,34.1535,34.6052,516046.3518
2009-01-02 11:00:00,58.99,59.27,58.79,58.87,573697.5907495136,34.5993,34.7635,34.482,34.5289,573697.5907
2009-01-02 11:30:00,58.88,59.12,58.45,58.74,401682.1401340861,34.5348,34.6755,34.2826,34.4527,401682.1401
2009-01-02 12:00:00,58.72,58.86,58.4,58.5,259795.4563234214,34.4409,34.523,34.2532,34.3119,259795.4563
2009-01-02 12:30:00,58.51,58.92,58.45,58.48,314944.65230861,34.3178,34.5582,34.2826,34.3002,314944.6523
2009-01-02 13:00:00,58.48,58.9,58.4,58.86,277101.2531732159,34.3002,34.5465,34.2532,34.523,277101.2532
2009-01-02 13:30:00,58.86,59.21,58.54,58.68,243532.17735614465,34.523,34.7283,34.3354,34.4175,243532.1774
2009-01-02 14:00:00,58.65,59.16,58.41,59.11,315153.1558851135,34.3999,34.699,34.2591,34.6697,315153.1559
2009-01-02 14:30:00,59.12,59.61,59.12,59.57,325369.8311337874,34.6755,34.9629,34.6755,34.9395,325369.8311
2009-01-02 15:00:00,59.58,60.0,59.56,59.96,439942.5464224873,34.9453,35.1917,34.9336,35.1682,439942.5464
2009-01-02 15:30:00,59.93,60.09,59.47,59.53,1292409.4189572453,35.1506,35.2445,34.8808,34.916,1292409.419
2009-01-05 09:30:00,59.0,60.03,58.23,59.71,787309.5048773991,34.6052,35.2093,34.1535,35.0216,787309.5049
2009-01-05 10:00:00,59.68,60.5,59.67,60.5,849547.8224637082,35.004,35.4849,34.9981,35.4849,849547.8225
2009-01-05 10:30:00,60.5,61.36,60.35,60.42,859034.7351946197,35.4849,35.9894,35.397,35.438,859034.7352
2009-01-05 11:00:00,60.46,60.58,59.39,59.67,812121.4304813213,35.4615,35.5319,34.8339,34.9981,812121.4305
2009-01-05 11:30:00,59.66,60.68,59.6,60.02,575157.1157850384,34.9923,35.5905,34.9571,35.2034,575157.1158
2009-01-05 12:00:00,60.02,60.73,59.97,60.46,396886.5578745045,35.2034,35.6199,35.1741,35.4615,396886.5579
2009-01-05 12:30:00,60.46,60.46,59.62,60.02,552951.4848874105,35.4615,35.4615,34.9688,35.2034,552951.4849
2009-01-05 13:00:00,60.05,60.18,59.66,60.01,479558.2259581615,35.221,35.2973,34.9923,35.1976,479558.226
2009-01-05 13:30:00,60.01,60.43,59.52,60.32,513752.81250474346,35.1976,35.4439,34.9102,35.3794,513752.8125
2009-01-05 14:00:00,60.33,60.56,59.82,59.84,576303.885455808,35.3852,35.5201,35.0861,35.0978,576303.8855
2009-01-05 14:30:00,59.83,59.95,59.11,59.4,589439.6107755315,35.092,35.1624,34.6697,34.8398,589439.6108
2009-01-05 15:00:00,59.41,59.74,58.4,58.6,741125.9626818631,34.8456,35.0392,34.2532,34.3705,741125.9627
2009-01-05 15:30:00,58.64,59.56,58.5,59.3,1733602.9868387538,34.394,34.9336,34.3119,34.7811,1733602.9868
2009-01-06 09:30:00,60.23,61.39,59.48,60.91,1205984.6864965244,35.3266,36.007,34.8867,35.7254,1205984.6865
2009-01-06 10:00:00,60.93,61.2,58.74,59.09,1443991.519075325,35.7372,35.8955,34.4527,34.6579,1443991.5191
2009-01-06 10:30:00,59.13,60.19,59.07,59.47,1103609.4304332822,34.6814,35.3031,34.6462,34.8808,1103609.4304
2009-01-06 11:00:00,59.47,59.51,59.01,59.28,1034698.9983988592,34.8808,34.9043,34.611,34.7694,1034698.9984
2009-01-06 11:30:00,59.27,59.96,59.21,59.51,801487.7480796403,34.7635,35.1682,34.7283,34.9043,801487.7481
2009-01-06 12:00:00,59.53,59.8,59.4,59.71,699529.4991694051,34.916,35.0744,34.8398,35.0216,699529.4992
2009-01-06 12:30:00,59.71,60.23,59.66,59.96,787413.7566656509,35.0216,35.3266,34.9923,35.1682,787413.7567
2009-01-06 13:00:00,59.96,60.05,59.1,59.59,692336.1257800327,35.1682,35.221,34.6638,34.9512,692336.1258
2009-01-06 13:30:00,59.61,59.79,59.27,59.62,591837.4019053223,34.9629,35.0685,34.7635,34.9688,591837.4019
2009-01-06 14:00:00,59.59,60.33,59.38,59.7,1243306.8266906596,34.9512,35.3852,34.828,35.0157,1243306.8267
2009-01-06 14:30:00,59.71,60.15,59.66,59.95,752697.91117781,35.0216,35.2797,34.9923,35.1624,752697.9112
2009-01-06 15:00:00,59.95,60.15,59.02,59.2,1096311.805255658,35.1624,35.2797,34.6169,34.7225,1096311.8053
2009-01-06 15:30:00,59.2,59.51,58.54,59.13,1439717.1957570023,34.7225,34.9043,34.3354,34.6814,1439717.1958
2009-01-07 09:30:00,58.0,58.56,57.14,57.78,614147.284591202,34.0186,34.3471,33.5142,33.8896,614147.2846
2009-01-07 10:00:00,57.79,57.9,56.64,56.81,627387.2616991773,33.8955,33.96,33.221,33.3207,627387.2617
2009-01-07 10:30:00,56.82,56.82,54.96,55.7,1212969.5563093934,33.3265,33.3265,32.2356,32.6696,1212969.5563
2009-01-07 11:00:00,55.69,56.16,55.35,55.95,630202.0599819752,32.6637,32.9394,32.4643,32.8162,630202.06
2009-01-07 11:30:00,55.96,56.37,55.87,56.04,459958.8897668279,32.8221,33.0626,32.7693,32.869,459958.8898
2009-01-07 12:00:00,56.01,56.21,55.62,55.83,400743.87403982016,32.8514,32.9687,32.6227,32.7459,400743.874
2009-01-07 12:30:00,55.83,55.93,55.39,55.4,270846.1458781095,32.7459,32.8045,32.4878,32.4937,270846.1459
2009-01-07 13:00:00,55.4,55.8,55.34,55.64,428057.842561785,32.4937,32.7283,32.4585,32.6344,428057.8426
2009-01-07 13:30:00,55.62,56.06,55.28,55.35,322763.53642749303,32.6227,32.8808,32.4233,32.4643,322763.5364
2009-01-07 14:00:00,55.36,55.43,54.97,55.17,361128.19450414594,32.4702,32.5113,32.2414,32.3588,361128.1945
2009-01-07 14:30:00,55.18,55.52,55.15,55.3,376140.4520124014,32.3646,32.564,32.347,32.435,376140.452
2009-01-07 15:00:00,55.31,55.72,55.02,55.59,432436.4176683595,32.4409,32.6813,32.2708,32.6051,432436.4177
2009-01-07 15:30:00,55.59,55.89,55.24,55.81,1032301.2072690685,32.6051,32.7811,32.3998,32.7341,1032301.2073
2009-01-08 09:30:00,55.4,56.58,55.38,55.55,799298.4605263531,32.4937,33.1858,32.4819,32.5816,799298.4605
2009-01-08 10:00:00,55.59,56.19,55.29,55.95,421594.231690175,32.6051,32.957,32.4291,32.8162,421594.2317
2009-01-08 10:30:00,55.93,56.21,55.52,56.04,440776.5607285015,32.8045,32.9687,32.564,32.869,440776.5607
2009-01-08 11:00:00,56.02,56.59,56.01,56.13,474971.1472750834,32.8573,33.1916,32.8514,32.9218,474971.1473
2009-01-08 11:30:00,56.13,56.33,55.79,55.96,324535.8168277732,32.9218,33.0391,32.7224,32.8221,324535.8168
2009-01-08 12:00:00,55.96,56.69,55.93,56.53,218824.5035404741,32.8221,33.2503,32.8045,33.1564,218824.5035
2009-01-08 12:30:00,56.5,57.02,56.41,56.68,321408.26318022,33.1388,33.4438,33.086,33.2444,321408.2632
2009-01-08 13:00:00,56.69,56.75,55.96,56.03,356124.1086680608,33.2503,33.2855,32.8221,32.8632,356124.1087
2009-01-08 13:30:00,56.06,56.24,55.62,55.73,290862.4892224501,32.8808,32.9863,32.6227,32.6872,290862.4892
2009-01-08 14:00:00,55.74,56.51,55.62,56.2,308481.041437,32.6931,33.1447,32.6227,32.9629,308481.0414
2009-01-08 14:30:00,56.2,56.93,55.96,56.6,422428.2459961892,32.9629,33.391,32.8221,33.1975,422428.246
2009-01-08 15:00:00,56.61,56.79,55.98,56.11,511459.2731632044,33.2034,33.3089,32.8338,32.9101,511459.2732
2009-01-08 15:30:00,56.1,56.79,55.86,56.73,1091933.2301490833,32.9042,33.3089,32.7635,33.2737,1091933.2301
2009-01-09 09:30:00,56.55,56.81,54.63,54.69,718503.324631228,33.1682,33.3207,32.042,32.0772,718503.3246
2009-01-09 10:00:00,54.69,54.79,54.17,54.45,712560.9727008769,32.0772,32.1359,31.7722,31.9365,712560.9727
2009-01-09 10:30:00,54.43,54.68,54.24,54.48,656265.0070449188,31.9247,32.0714,31.8133,31.9541,656265.007
2009-01-09 11:00:00,54.48,54.84,54.34,54.56,412941.3332652777,31.9541,32.1652,31.8719,32.001,412941.3333
2009-01-09 11:30:00,54.55,54.6,54.0,54.38,363004.7266926779,31.9951,32.0244,31.6725,31.8954,363004.7267
2009-01-09 12:00:00,54.38,54.63,54.27,54.27,393446.248862196,31.8954,32.042,31.8309,31.8309,393446.2489
2009-01-09 12:30:00,54.26,54.5,54.2,54.24,276788.4978084606,31.825,31.9658,31.7898,31.8133,276788.4978
2009-01-09 13:00:00,54.26,54.38,53.92,54.08,362483.4677514191,31.825,31.8954,31.6256,31.7194,362483.4678
2009-01-09 13:30:00,54.07,54.45,53.9,54.32,280437.3103972727,31.7136,31.9365,31.6139,31.8602,280437.3104
2009-01-09 14:00:00,54.32,54.75,54.28,54.68,517193.121517052,31.8602,32.1124,31.8367,32.0714,517193.1215
2009-01-09 14:30:00,54.68,54.87,54.47,54.64,559936.3547002794,32.0714,32.1828,31.9482,32.0479,559936.3547
2009-01-09 15:00:00,54.62,54.84,54.12,54.34,432540.6694566113,32.0362,32.1652,31.7429,31.8719,432540.6695
2009-01-09 15:30:00,54.36,54.65,53.79,53.9,1101003.1357269876,31.8837,32.0538,31.5493,31.6139,1101003.1357
2009-01-12 09:30:00,53.0,53.64,52.8,52.89,613417.5220734397,31.086,31.4614,30.9687,31.0215,613417.5221
2009-01-12 10:00:00,52.89,52.97,51.97,52.16,602158.328942248,31.0215,31.0684,30.4819,30.5933,602158.3289
2009-01-12 10:30:00,52.16,52.84,52.07,52.43,560666.1172180419,30.5933,30.9921,30.5405,30.7517,560666.1172
2009-01-12 11:00:00,52.43,52.65,52.23,52.46,532935.1415430699,30.7517,30.8807,30.6344,30.7693,532935.1415
2009-01-12 11:30:00,52.47,52.78,52.38,52.46,408250.00279394793,30.7751,30.957,30.7223,30.7693,408250.0028
2009-01-12 12:00:00,52.46,52.86,52.37,52.62,461105.65943759744,30.7693,31.0039,30.7165,30.8631,461105.6594
2009-01-12 12:30:00,52.61,53.04,52.58,52.78,390735.7023676498,30.8572,31.1095,30.8396,30.957,390735.7024
2009-01-12 13:00:00,52.78,53.03,52.64,52.8,485813.333253268,30.957,31.1036,30.8748,30.9687,485813.3333
2009-01-12 13:30:00,52.79,53.44,52.72,52.91,501346.8497027823,30.9628,31.3441,30.9218,31.0332,501346.8497
2009-01-12 14:00:00,52.91,52.93,52.19,52.24,537626.4720143997,31.0332,31.0449,30.6109,30.6402,537626.472
2009-01-12 14:30:00,52.24,52.31,51.84,52.02,438795.7767517178,30.6402,30.6813,30.4056,30.5112,438795.7768
2009-01-12 15:00:00,52.01,52.28,51.82,51.96,403975.6794756252,30.5053,30.6637,30.3939,30.476,403975.6795
2009-01-12 15:30:00,51.96,52.33,51.74,52.16,970271.3932592628,30.476,30.693,30.347,30.5933,970271.3933
2009-01-13 09:30:00,52.1,53.45,51.89,52.94,889267.7537876342,30.5581,31.3499,30.4349,31.0508,889267.7538
2009-01-13 10:00:00,52.94,54.04,52.93,53.42,781367.152947048,31.0508,31.696,31.0449,31.3323,781367.1529
2009-01-13 10:30:00,53.41,53.93,53.08,53.64,591420.3947523152,31.3265,31.6315,31.1329,31.4614,591420.3948
2009-01-13 11:00:00,53.62,53.74,53.31,53.69,423887.7710317141,31.4496,31.52,31.2678,31.4907,423887.771
2009-01-13 11:30:00,53.71,54.19,53.66,53.95,660747.8339397451,31.5024,31.784,31.4731,31.6432,660747.8339
2009-01-13 12:00:00,53.97,54.05,53.45,53.78,525741.7681536975,31.6549,31.7018,31.3499,31.5435,525741.7682
2009-01-13 12:30:00,53.77,54.26,53.67,53.69,320991.2560272129,31.5376,31.825,31.479,31.4907,320991.256
2009-01-13 13:00:00,53.67,53.9,53.27,53.81,463190.6952026329,31.479,31.6139,31.2444,31.5611,463190.6952
2009-01-13 13:30:00,53.79,53.82,53.01,53.1,386565.6308375789,31.5493,31.5669,31.0919,31.1446,386565.6308
2009-01-13 14:00:00,53.12,53.54,53.07,53.38,352579.54786750046,31.1564,31.4027,31.127,31.3089,352579.5479
2009-01-13 14:30:00,53.38,54.18,53.37,53.77,479975.2331111686,31.3089,31.7781,31.303,31.5376,479975.2331
2009-01-13 15:00:00,53.76,53.79,53.19,53.41,569944.5263724497,31.5318,31.5493,31.1974,31.3265,569944.5264
2009-01-13 15:30:00,53.44,54.27,52.99,54.01,1364864.4117922282,31.3441,31.8309,31.0801,31.6784,1364864.4118
2009-01-14 09:30:00,52.75,53.19,52.35,52.43,943687.1872550604,30.9394,31.1974,30.7047,30.7517,943687.1873
2009-01-14 10:00:00,52.43,52.83,51.89,52.18,696089.1901570966,30.7517,30.9863,30.4349,30.605,696089.1902
2009-01-14 10:30:00,52.18,52.18,51.05,51.42,782305.4190413139,30.605,30.605,29.9423,30.1593,782305.419
2009-01-14 11:00:00,51.4,51.76,50.97,51.58,534811.6737316018,30.1475,30.3587,29.8953,30.2531,534811.6737
2009-01-14 11:30:00,51.61,52.09,51.45,51.92,391778.2202501676,30.2707,30.5522,30.1769,30.4525,391778.2203
2009-01-14 12:00:00,51.92,52.09,51.68,51.82,256355.14731111284,30.4525,30.5522,30.3118,30.3939,256355.1473
2009-01-14 12:30:00,51.81,51.98,51.42,51.93,384480.59507254336,30.388,30.4877,30.1593,30.4584,384480.5951
2009-01-14 13:00:00,51.92,51.98,51.2,51.24,331520.68664064206,30.4525,30.4877,30.0302,30.0537,331520.6866
2009-01-14 13:30:00,51.27,51.38,51.03,51.25,359564.41768036934,30.0713,30.1358,29.9305,30.0596,359564.4177
2009-01-14 14:00:00,51.23,51.86,51.08,51.51,660018.0714219827,30.0478,30.4173,29.9599,30.2121,660018.0714
2009-01-14 14:30:00,51.54,52.07,51.53,51.8,486021.8368297715,30.2297,30.5405,30.2238,30.3822,486021.8368
2009-01-14 15:00:00,51.79,51.79,51.18,51.25,783556.4405003352,30.3763,30.3763,30.0185,30.0596,783556.4405
2009-01-14 15:30:00,51.24,51.75,50.84,51.51,1455667.7193595236,30.0537,30.3528,29.8191,30.2121,1455667.7194
2009-01-15 09:30:00,51.4,51.45,49.0,50.36,678991.8968838056,30.1475,30.1769,28.7399,29.5376,678991.8969
2009-01-15 10:00:00,50.36,50.54,49.74,49.94,1250812.9554447874,29.5376,29.6431,29.1739,29.2912,1250812.9554
2009-01-15 10:30:00,49.91,50.45,49.68,50.38,662520.1143400252,29.2736,29.5903,29.1387,29.5493,662520.1143
2009-01-15 11:00:00,50.35,50.71,50.14,50.31,662520.1143400252,29.5317,29.7428,29.4085,29.5082,662520.1143
2009-01-15 11:30:00,50.31,50.54,50.04,50.27,625927.7366636526,29.5082,29.6431,29.3499,29.4848,625927.7367
2009-01-15 12:00:00,50.26,50.31,49.0,49.66,698382.7294986356,29.4789,29.5082,28.7399,29.127,698382.7295
2009-01-15 12:30:00,49.66,49.74,49.57,49.69,461835.4219553599,29.127,29.1739,29.0742,29.1446,461835.422
2009-01-15 13:00:00,49.7,49.75,49.51,49.74,562229.8940418185,29.1504,29.1798,29.039,29.1739,562229.894
2009-01-15 13:30:00,49.74,50.3,49.62,50.24,1295745.476181302,29.1739,29.5024,29.1035,29.4672,1295745.4762
2009-01-15 14:00:00,50.25,50.74,49.93,50.68,948378.5177263904,29.473,29.7604,29.2853,29.7252,948378.5177
2009-01-15 14:30:00,50.68,51.34,50.51,50.9,992477.0241568908,29.7252,30.1124,29.6255,29.8543,992477.0242
2009-01-15 15:00:00,50.89,51.37,50.64,50.89,537209.4648613926,29.8484,30.1299,29.7018,29.8484,537209.4649
2009-01-15 15:30:00,50.86,51.72,50.56,51.69,1475996.8180686196,29.8308,30.3352,29.6549,30.3176,1475996.8181
2009-01-16 09:30:00,52.57,53.51,52.35,52.74,1322746.6893385116,30.8338,31.3851,30.7047,30.9335,1322746.6893
2009-01-16 10:00:00,52.72,52.86,51.99,52.65,736747.3875752885,30.9218,31.0039,30.4936,30.8807,736747.3876
2009-01-16 10:30:00,52.59,52.98,52.02,52.02,456310.07717801584,30.8455,31.0743,30.5112,30.5112,456310.0772
2009-01-16 11:00:00,52.03,52.36,51.61,52.1,548572.9097808361,30.5171,30.7106,30.2707,30.5581,548572.9098
2009-01-16 11:30:00,52.13,52.18,51.34,51.45,407937.2474291926,30.5757,30.605,30.1124,30.1769,407937.2474
2009-01-16 12:00:00,51.42,51.54,50.42,50.62,461314.163014101,30.1593,30.2297,29.5727,29.6901,461314.163
2009-01-16 12:30:00,50.63,51.14,50.53,50.95,374680.9269768766,29.6959,29.995,29.6373,29.8836,374680.927
2009-01-16 13:00:00,50.95,51.27,50.5,50.77,361128.19450414594,29.8836,30.0713,29.6197,29.778,361128.1945
2009-01-16 13:30:00,50.79,51.58,50.78,51.35,484353.8082177431,29.7898,30.2531,29.7839,30.1182,484353.8082
2009-01-16 14:00:00,51.36,51.97,51.1,51.59,567025.4763014001,30.1241,30.4819,29.9716,30.259,567025.4763
2009-01-16 14:30:00,51.59,51.76,51.24,51.74,425243.0442789871,30.259,30.3587,30.0537,30.347,425243.0443
2009-01-16 15:00:00,51.72,51.87,50.95,51.02,477890.1973461331,30.3352,30.4232,29.8836,29.9247,477890.1973
2009-01-16 15:30:00,51.02,51.53,50.97,51.43,1158445.8710537152,29.9247,30.2238,29.8953,30.1651,1158445.8711
2009-01-20 09:30:00,50.12,52.0,49.23,49.55,1431689.8080616156,29.3968,30.4995,28.8748,29.0625,1431689.8081
2009-01-20 10:00:00,49.56,50.99,49.28,50.96,904697.0184488968,29.0683,29.9071,28.9041,29.8895,904697.0184
2009-01-20 10:30:00,50.93,51.33,50.56,50.73,681285.4362253447,29.8719,30.1065,29.6549,29.7546,681285.4362
2009-01-20 11:00:00,50.74,50.94,50.27,50.38,431185.3962093383,29.7604,29.8777,29.4848,29.5493,431185.3962
2009-01-20 11:30:00,50.37,51.13,50.37,50.5,408041.4992174444,29.5434,29.9892,29.5434,29.6197,408041.4992
2009-01-20 12:00:00,50.5,50.91,49.99,50.1,371553.37332932337,29.6197,29.8601,29.3205,29.3851,371553.3733
2009-01-20 12:30:00,50.12,50.73,50.07,50.17,359355.9141038658,29.3968,29.7546,29.3675,29.4261,359355.9141
2009-01-20 13:00:00,50.18,50.55,50.03,50.48,445050.8840468242,29.432,29.649,29.344,29.6079,445050.884
2009-01-20 13:30:00,50.47,50.56,49.93,49.95,403350.1687461145,29.6021,29.6549,29.2853,29.2971,403350.1687
2009-01-20 14:00:00,49.93,50.16,49.43,49.74,665439.164411075,29.2853,29.4202,28.9921,29.1739,665439.1644
2009-01-20 14:30:00,49.72,49.95,49.04,49.18,919083.7652276416,29.1622,29.2971,28.7633,28.8455,919083.7652
2009-01-20 15:00:00,49.18,49.3,48.55,49.13,697757.218769125,28.8455,28.9158,28.4759,28.8161,697757.2188
2009-01-20 15:30:00,49.13,49.44,48.48,48.74,1247581.1500089825,28.8161,28.9979,28.4349,28.5874,1247581.15
2009-01-21 09:30:00,49.33,50.95,49.21,50.69,786475.4905713849,28.9334,29.8836,28.863,29.7311,786475.4906
2009-01-21 10:00:00,50.69,51.13,50.35,50.42,554306.7581346836,29.7311,29.9892,29.5317,29.5727,554306.7581
2009-01-21 10:30:00,50.42,50.72,49.74,49.95,673049.5449534545,29.5727,29.7487,29.1739,29.2971,673049.545
2009-01-21 11:00:00,49.95,50.83,49.93,50.77,361336.6980806495,29.2971,29.8132,29.2853,29.778,361336.6981
2009-01-21 11:30:00,50.77,51.17,50.64,50.78,500929.8425497752,29.778,30.0126,29.7018,29.7839,500929.8425
2009-01-21 12:00:00,50.76,51.53,50.55,51.04,422219.7424196856,29.7722,30.2238,29.649,29.9364,422219.7424
2009-01-21 12:30:00,51.05,51.61,50.95,51.6,388025.1558731037,29.9423,30.2707,29.8836,30.2648,388025.1559
2009-01-21 13:00:00,51.57,51.83,51.25,51.33,395010.0256859726,30.2473,30.3998,30.0596,30.1065,395010.0257
2009-01-21 13:30:00,51.33,52.44,51.24,52.4,640001.728077642,30.1065,30.7575,30.0537,30.7341,640001.7281
2009-01-21 14:00:00,52.42,52.96,52.07,52.76,752072.4004482994,30.7458,31.0625,30.5405,30.9452,752072.4004
2009-01-21 14:30:00,52.77,52.89,52.22,52.4,792834.8496547431,30.9511,31.0215,30.6285,30.7341,792834.8497
2009-01-21 15:00:00,52.42,52.73,51.96,52.47,763123.0900029874,30.7458,30.9276,30.476,30.7751,763123.09
2009-01-21 15:30:00,52.46,53.81,52.4,53.51,1771029.3788211409,30.7693,31.5611,30.7341,31.3851,1771029.3788
2009-01-22 09:30:00,52.38,52.38,50.91,51.9,787726.5120304062,30.7223,30.7223,29.8601,30.4408,787726.512
2009-01-22 10:00:00,51.9,53.24,51.86,52.67,558164.0742999993,30.4408,31.2268,30.4173,30.8924,558164.0743
2009-01-22 10:30:00,52.64,52.64,51.86,51.86,376557.45916540857,30.8748,30.8748,30.4173,30.4173,376557.4592
2009-01-22 11:00:00,51.83,51.89,51.0,51.53,613521.7738616914,30.3998,30.4349,29.9129,30.2238,613521.7739
2009-01-22 11:30:00,51.53,51.6,50.79,50.94,697965.7223456285,30.2238,30.2648,29.7898,29.8777,697965.7223
2009-01-22 12:00:00,50.94,51.48,50.84,51.46,288464.6980926593,29.8777,30.1945,29.8191,30.1827,288464.6981
2009-01-22 12:30:00,51.44,51.86,51.27,51.49,229458.1859421551,30.171,30.4173,30.0713,30.2003,229458.1859
2009-01-22 13:00:00,51.48,51.96,51.16,51.49,290132.7267046877,30.1945,30.476,30.0068,30.2003,290132.7267
2009-01-22 13:30:00,51.47,52.4,51.29,52.39,381978.5521545008,30.1886,30.7341,30.083,30.7282,381978.5522
2009-01-22 14:00:00,52.36,53.33,52.3,52.93,781262.9011587962,30.7106,31.2795,30.6754,31.0449,781262.9012
2009-01-22 14:30:00,52.89,52.89,51.88,52.3,605598.6379545565,31.0215,31.0215,30.4291,30.6754,605598.638
2009-01-22 15:00:00,52.3,52.35,51.15,51.77,562021.390465315,30.6754,30.7047,30.0009,30.3646,562021.3905
2009-01-22 15:30:00,51.75,52.47,51.38,51.98,858200.7208886056,30.3528,30.7751,30.1358,30.4877,858200.7209
2009-01-23 09:30:00,50.57,50.91,50.02,50.45,698486.9812868874,29.6607,29.8601,29.3381,29.5903,698486.9813
2009-01-23 10:00:00,50.45,51.94,50.33,51.6,950255.0499149222,29.5903,30.4643,29.52,30.2648,950255.0499
2009-01-23 10:30:00,51.63,51.63,50.52,50.63,580056.9498328719,30.2824,30.2824,29.6314,29.6959,580056.9498
2009-01-23 11:00:00,50.6,52.07,50.6,51.71,667315.6965996069,29.6783,30.5405,29.6783,30.3294,667315.6966
2009-01-23 11:30:00,51.7,51.92,51.14,51.43,525116.2574241868,30.3235,30.4525,29.995,30.1651,525116.2574
2009-01-23 12:00:00,51.45,52.54,51.32,52.45,507914.7123626441,30.1769,30.8162,30.1006,30.7634,507914.7124
2009-01-23 12:30:00,52.44,52.56,52.12,52.35,556183.2903232155,30.7575,30.8279,30.5698,30.7047,556183.2903
2009-01-23 13:00:00,52.37,53.56,52.18,53.11,692023.3704152774,30.7165,31.4144,30.605,31.1505,692023.3704
2009-01-23 13:30:00,53.12,53.66,52.95,53.62,670130.4948824048,31.1564,31.4731,31.0567,31.4496,670130.4949
2009-01-23 14:00:00,53.63,53.81,52.69,53.19,513023.049986981,31.4555,31.5611,30.9042,31.1974,513023.05
2009-01-23 14:30:00,53.19,53.29,52.01,52.25,604034.86113078,31.1974,31.2561,30.5053,30.6461,604034.8611
2009-01-23 15:00:00,52.26,53.03,52.03,52.79,753114.9183308171,30.652,31.1036,30.5171,30.9628,753114.9183
2009-01-23 15:30:00,52.77,53.44,52.64,53.21,1298143.2673110927,30.9511,31.3441,30.8748,31.2092,1298143.2673
2009-01-26 09:30:00,53.35,54.71,53.3,54.29,1140306.0598979066,31.2913,32.089,31.2619,31.8426,1140306.0599
2009-01-26 10:00:00,54.25,55.49,54.25,55.07,962765.2645051352,31.8191,32.5464,31.8191,32.3001,962765.2645
2009-01-26 10:30:00,55.07,55.42,54.72,55.25,459124.87546081375,32.3001,32.5054,32.0948,32.4057,459124.8755
2009-01-26 11:00:00,55.25,55.49,54.96,55.3,466943.7595796968,32.4057,32.5464,32.2356,32.435,466943.7596
2009-01-26 11:30:00,55.31,55.48,54.92,55.32,344239.4048073585,32.4409,32.5406,32.2121,32.4467,344239.4048
2009-01-26 12:00:00,55.32,55.85,55.3,55.55,477160.4348283707,32.4467,32.7576,32.435,32.5816,477160.4348
2009-01-26 12:30:00,55.58,55.66,54.78,54.82,460167.39334333147,32.5992,32.6462,32.13,32.1535,460167.3933
2009-01-26 13:00:00,54.81,55.08,54.53,54.87,514586.8268107576,32.1476,32.306,31.9834,32.1828,514586.8268
2009-01-26 13:30:00,54.9,55.09,54.4,54.72,426702.569314512,32.2004,32.3118,31.9071,32.0948,426702.5693
2009-01-26 14:00:00,54.73,54.76,53.81,54.38,442653.0929170334,32.1007,32.1183,31.5611,31.8954,442653.0929
2009-01-26 14:30:00,54.39,55.01,54.29,54.91,440568.0571519979,31.9013,32.2649,31.8426,32.2063,440568.0572
2009-01-26 15:00:00,54.91,55.32,54.71,55.09,492172.6923366262,32.2063,32.4467,32.089,32.3118,492172.6923
2009-01-26 15:30:00,55.09,55.11,54.08,54.45,1243515.3302671632,32.3118,32.3236,31.7194,31.9365,1243515.3303
2009-01-27 09:30:00,54.56,54.81,53.63,53.95,709016.4119003166,32.001,32.1476,31.4555,31.6432,709016.4119
2009-01-27 10:00:00,53.94,54.05,53.03,53.77,990808.9955448624,31.6373,31.7018,31.1036,31.5376,990808.9955
2009-01-27 10:30:00,53.75,54.1,53.58,54.06,564210.6780186022,31.5259,31.7312,31.4262,31.7077,564210.678
2009-01-27 11:00:00,54.04,54.45,53.81,54.21,436919.2445631858,31.696,31.9365,31.5611,31.7957,436919.2446
2009-01-27 11:30:00,54.21,54.23,53.8,53.89,349556.246008199,31.7957,31.8074,31.5552,31.608,349556.246
2009-01-27 12:00:00,53.92,54.67,53.76,54.59,358417.6480095998,31.6256,32.0655,31.5318,32.0186,358417.648
2009-01-27 12:30:00,54.6,54.68,53.9,54.24,526680.0342479635,32.0244,32.0714,31.6139,31.8133,526680.0342
2009-01-27 13:00:00,54.24,54.54,53.91,54.07,448386.941270881,31.8133,31.9892,31.6197,31.7136,448386.9413
2009-01-27 13:30:00,54.09,54.67,54.0,54.38,548989.9169338432,31.7253,32.0655,31.6725,31.8954,548989.9169
2009-01-27 14:00:00,54.38,54.47,53.93,54.05,837558.8668147542,31.8954,31.9482,31.6315,31.7018,837558.8668
2009-01-27 14:30:00,54.02,54.24,53.7,54.21,894167.5878354677,31.6842,31.8133,31.4966,31.7957,894167.5878
2009-01-27 15:00:00,54.22,54.99,53.96,54.99,843918.2258981124,31.8016,32.2532,31.6491,32.2532,843918.2259
2009-01-27 15:30:00,54.99,54.99,54.34,54.43,1205254.923978762,32.2532,32.2532,31.8719,31.9247,1205254.924
2009-01-28 09:30:00,55.85,55.86,54.49,55.13,722047.8854317884,32.7576,32.7635,31.9599,32.3353,722047.8854
2009-01-28 10:00:00,55.15,55.43,54.83,54.97,620610.895462812,32.347,32.5113,32.1593,32.2414,620610.8955
2009-01-28 10:30:00,54.97,55.83,54.62,55.63,749361.8539537532,32.2414,32.7459,32.0362,32.6286,749361.854
2009-01-28 11:00:00,55.63,55.97,55.41,55.52,457144.09148403,32.6286,32.828,32.4995,32.564,457144.0915
2009-01-28 11:30:00,55.52,55.61,54.8,54.92,439108.532116473,32.564,32.6168,32.1417,32.2121,439108.5321
2009-01-28 12:00:00,54.92,55.43,54.72,55.16,546279.370439297,32.2121,32.5113,32.0948,32.3529,546279.3704
2009-01-28 12:30:00,55.16,55.43,54.91,55.33,340069.33327728754,32.3529,32.5113,32.2063,32.4526,340069.3333
2009-01-28 13:00:00,55.36,55.63,55.23,55.62,273035.4334313967,32.4702,32.6286,32.3939,32.6227,273035.4334
2009-01-28 13:30:00,55.63,56.15,55.61,55.96,353830.56932652177,32.6286,32.9336,32.6168,32.8221,353830.5693
2009-01-28 14:00:00,55.96,56.68,55.86,56.19,757284.9898608881,32.8221,33.2444,32.7635,32.957,757284.9899
2009-01-28 14:30:00,56.22,56.97,55.85,56.89,998732.1314519972,32.9746,33.4145,32.7576,33.3676,998732.1315
2009-01-28 15:00:00,56.9,57.46,56.53,56.71,1497681.1900249887,33.3734,33.7019,33.1564,33.262,1497681.19
2009-01-28 15:30:00,56.73,57.1,56.46,56.87,1626849.155668937,33.2737,33.4908,33.1154,33.3559,1626849.1557
2009-01-29 09:30:00,55.69,57.09,55.56,56.41,977047.7594956282,32.6637,33.4849,32.5875,33.086,977047.7595
2009-01-29 10:00:00,56.41,56.59,55.91,56.12,667836.9555408658,33.086,33.1916,32.7928,32.916,667836.9555
2009-01-29 10:30:00,56.12,56.9,55.84,56.6,440463.8053637462,32.916,33.3734,32.7517,33.1975,440463.8054
2009-01-29 11:00:00,56.6,56.74,55.92,56.01,508540.2230921547,33.1975,33.2796,32.7987,32.8514,508540.2231
2009-01-29 11:30:00,55.99,56.32,55.85,56.18,452661.26458920375,32.8397,33.0333,32.7576,32.9511,452661.2646
2009-01-29 12:00:00,56.15,56.5,55.88,56.42,477681.6937696296,32.9336,33.1388,32.7752,33.0919,477681.6938
2009-01-29 12:30:00,56.4,56.5,55.76,55.95,352683.79965575226,33.0802,33.1388,32.7048,32.8162,352683.7997
2009-01-29 13:00:00,56.0,56.01,55.56,55.8,312859.6165435745,32.8456,32.8514,32.5875,32.7283,312859.6165
2009-01-29 13:30:00,55.81,55.94,55.45,55.83,354977.3389972913,32.7341,32.8104,32.523,32.7459,354977.339
2009-01-29 14:00:00,55.81,55.89,55.43,55.83,479453.9741699097,32.7341,32.7811,32.5113,32.7459,479453.9742
2009-01-29 14:30:00,55.81,55.84,54.68,54.71,975066.9755188444,32.7341,32.7517,32.0714,32.089,975066.9755
2009-01-29 15:00:00,54.71,55.08,54.68,54.94,1241117.5391373725,32.089,32.306,32.0714,32.2239,1241117.5391
2009-01-29 15:30:00,54.94,55.09,54.49,54.56,1855369.075516826,32.2239,32.3118,31.9599,32.001,1855369.0755
2009-01-30 09:30:00,55.61,55.62,54.07,54.21,626240.4920284079,32.6168,32.6227,31.7136,31.7957,626240.492
2009-01-30 10:00:00,54.23,54.25,52.87,53.01,852675.3761112615,31.8074,31.8191,31.0097,31.0919,852675.3761
2009-01-30 10:30:00,53.0,53.4,52.8,53.25,507289.2016331335,31.086,31.3206,30.9687,31.2326,507289.2016
2009-01-30 11:00:00,53.25,53.39,52.66,52.74,523031.2216591514,31.2326,31.3147,30.8866,30.9335,523031.2217
2009-01-30 11:30:00,52.73,53.09,52.39,52.47,607266.666566585,30.9276,31.1388,30.7282,30.7751,607266.6666
2009-01-30 12:00:00,52.46,52.54,52.04,52.33,691502.1114740185,30.7693,30.8162,30.5229,30.693,691502.1115
2009-01-30 12:30:00,52.3,52.8,52.04,52.66,680034.4147663234,30.6754,30.9687,30.5229,30.8866,680034.4148
2009-01-30 13:00:00,52.68,53.12,52.23,52.35,507706.20878614055,30.8983,31.1564,30.6344,30.7047,507706.2088
2009-01-30 13:30:00,52.37,52.53,52.02,52.41,756867.982707881,30.7165,30.8103,30.5112,30.7399,756867.9827
2009-01-30 14:00:00,52.41,52.74,52.21,52.62,540024.2631441905,30.7399,30.9335,30.6226,30.8631,540024.2631
2009-01-30 14:30:00,52.62,52.75,52.33,52.57,510521.00706893846,30.8631,30.9394,30.693,30.8338,510521.0071
2009-01-30 15:00:00,52.57,52.73,52.07,52.23,799819.719467612,30.8338,30.9276,30.5405,30.6344,799819.7195
2009-01-30 15:30:00,52.23,52.35,51.84,52.32,1809289.7851095416,30.6344,30.7047,30.4056,30.6871,1809289.7851
2009-02-02 09:30:00,51.21,51.68,50.65,51.25,628117.0242169398,30.0361,30.3118,29.7076,30.0596,628117.0242
2009-02-02 10:00:00,51.21,52.03,51.11,51.7,678157.8825777915,30.0361,30.5171,29.9775,30.3235,678157.8826
2009-02-02 10:30:00,51.73,52.15,51.27,51.5,516359.1072110378,30.3411,30.5874,30.0713,30.2062,516359.1072
2009-02-02 11:00:00,51.49,51.58,51.1,51.58,406164.9670289125,30.2003,30.2531,29.9716,30.2531,406164.967
2009-02-02 11:30:00,51.6,51.91,51.42,51.66,358521.8997978516,30.2648,30.4467,30.1593,30.3,358521.8998
2009-02-02 12:00:00,51.66,51.99,51.48,51.78,263444.2689122335,30.3,30.4936,30.1945,30.3704,263444.2689
2009-02-02 12:30:00,51.8,52.33,51.8,52.03,310566.07720203546,30.3822,30.693,30.3822,30.5171,310566.0772
2009-02-02 13:00:00,52.03,52.1,51.41,51.67,250412.79538076173,30.5171,30.5581,30.1534,30.3059,250412.7954
2009-02-02 13:30:00,51.67,52.1,51.63,51.72,349660.4977964508,30.3059,30.5581,30.2824,30.3352,349660.4978
2009-02-02 14:00:00,51.73,51.96,51.26,51.43,414296.6065125509,30.3411,30.476,30.0654,30.1651,414296.6065
2009-02-02 14:30:00,51.44,51.73,51.38,51.54,441402.0714580121,30.171,30.3411,30.1358,30.2297,441402.0715
2009-02-02 15:00:00,51.54,52.11,51.52,51.95,679721.659401568,30.2297,30.564,30.2179,30.4701,679721.6594
2009-02-02 15:30:00,51.96,52.52,51.91,51.94,1093601.2587611116,30.476,30.8045,30.4467,30.4643,1093601.2588
2009-02-03 09:30:00,52.38,53.0,52.01,52.34,454120.78962472855,30.7223,31.086,30.5053,30.6989,454120.7896
2009-02-03 10:00:00,52.36,53.03,52.24,52.92,556496.0456879709,30.7106,31.1036,30.6402,31.0391,556496.0457
2009-02-03 10:30:00,52.92,52.99,52.58,52.66,467465.0185209557,31.0391,31.0801,30.8396,30.8866,467465.0185
2009-02-03 11:00:00,52.67,53.43,52.65,53.4,410960.5492884941,30.8924,31.3382,30.8807,31.3206,410960.5493
2009-02-03 11:30:00,53.39,53.65,53.18,53.46,507393.4534213852,31.3147,31.4672,31.1916,31.3558,507393.4534
2009-02-03 12:00:00,53.46,53.56,53.07,53.24,423053.7567256999,31.3558,31.4144,31.127,31.2268,423053.7567
2009-02-03 12:30:00,53.24,53.46,52.94,52.94,361023.9427158942,31.2268,31.3558,31.0508,31.0508,361023.9427
2009-02-03 13:00:00,52.94,53.09,52.72,52.79,270637.6423016059,31.0508,31.1388,30.9218,30.9628,270637.6423
2009-02-03 13:30:00,52.8,53.13,52.49,52.64,309732.06289602123,30.9687,31.1622,30.7869,30.8748,309732.0629
2009-02-03 14:00:00,52.66,53.26,52.53,52.99,461105.65943759744,30.8866,31.2385,30.8103,31.0801,461105.6594
2009-02-03 14:30:00,53.01,53.51,52.92,53.04,657099.021350933,31.0919,31.3851,31.0391,31.1095,657099.0214
2009-02-03 15:00:00,53.04,53.48,52.9,53.34,832971.7881316761,31.1095,31.3675,31.0273,31.2854,832971.7881
2009-02-03 15:30:00,53.33,53.35,52.87,52.97,1180964.2573160983,31.2795,31.2913,31.0097,31.0684,1180964.2573
2009-02-04 09:30:00,53.73,54.39,53.6,54.25,775216.2974401932,31.5142,31.9013,31.4379,31.8191,775216.2974
2009-02-04 10:00:00,54.26,54.8,54.16,54.21,840790.6722505592,31.825,32.1417,31.7664,31.7957,840790.6723
2009-02-04 10:30:00,54.34,54.65,53.96,54.36,982260.3489082168,31.8719,32.0538,31.6491,31.8837,982260.3489
2009-02-04 11:00:00,54.35,54.66,53.99,54.2,568589.2531251766,31.8778,32.0596,31.6667,31.7898,568589.2531
2009-02-04 11:30:00,54.2,54.32,53.87,53.92,316612.6809206384,31.7898,31.8602,31.5963,31.6256,316612.6809
2009-02-04 12:00:00,53.93,54.07,53.79,54.03,439004.2803282213,31.6315,31.7136,31.5493,31.6901,439004.2803
2009-02-04 12:30:00,54.01,54.2,53.81,53.93,546696.3775923041,31.6784,31.7898,31.5611,31.6315,546696.3776
2009-02-04 13:00:00,53.95,53.97,53.49,53.91,443487.1072230476,31.6432,31.6549,31.3734,31.6197,443487.1072
2009-02-04 13:30:00,53.9,53.98,52.81,53.1,736538.8839987849,31.6139,31.6608,30.9745,31.1446,736538.884
2009-02-04 14:00:00,53.1,53.27,52.71,53.03,719337.3389372423,31.1446,31.2444,30.9159,31.1036,719337.3389
2009-02-04 14:30:00,53.02,53.63,52.95,53.52,596320.2288001486,31.0977,31.4555,31.0567,31.391,596320.2288
2009-02-04 15:00:00,53.51,53.71,53.2,53.5,863726.0656659496,31.3851,31.5024,31.2033,31.3793,863726.0657
2009-02-04 15:30:00,53.51,53.63,53.27,53.42,1073689.1672050229,31.3851,31.4555,31.2444,31.3323,1073689.1672
2009-02-05 09:30:00,52.45,53.5,52.39,53.05,496864.022807956,30.7634,31.3793,30.7282,31.1153,496864.0228
2009-02-05 10:00:00,53.06,53.61,53.01,53.2,509686.9927629242,31.1212,31.4438,31.0919,31.2033,509686.9928
2009-02-05 10:30:00,53.19,54.09,53.1,54.01,792209.3389252324,31.1974,31.7253,31.1446,31.6784,792209.3389
2009-02-05 11:00:00,54.01,54.11,53.66,53.86,545758.1114980382,31.6784,31.737,31.4731,31.5904,545758.1115
2009-02-05 11:30:00,53.84,54.09,53.53,53.9,535854.1916141196,31.5787,31.7253,31.3968,31.6139,535854.1916
2009-02-05 12:00:00,53.92,54.34,53.85,53.85,596841.4877414075,31.6256,31.8719,31.5845,31.5845,596841.4877
2009-02-05 12:30:00,53.85,54.16,53.77,54.1,494153.47631340986,31.5845,31.7664,31.5376,31.7312,494153.4763
2009-02-05 13:00:00,54.09,54.39,53.71,53.84,576199.6336675562,31.7253,31.9013,31.5024,31.5787,576199.6337
2009-02-05 13:30:00,53.82,54.09,53.58,53.63,543881.5793095062,31.5669,31.7253,31.4262,31.4555,543881.5793
2009-02-05 14:00:00,53.61,54.08,53.54,54.0,680868.4290723376,31.4438,31.7194,31.4027,31.6725,680868.4291
2009-02-05 14:30:00,54.02,54.24,53.63,53.66,887912.4805403611,31.6842,31.8133,31.4555,31.4731,887912.4805
2009-02-05 15:00:00,53.68,53.81,53.44,53.74,759161.52204942,31.4848,31.5611,31.3441,31.52,759161.522
2009-02-05 15:30:00,53.74,53.97,53.53,53.86,1490800.5720003715,31.52,31.6549,31.3968,31.5904,1490800.572
2009-02-06 09:30:00,53.26,53.85,52.43,53.72,653658.7123386245,31.2385,31.5845,30.7517,31.5083,653658.7123
2009-02-06 10:00:00,53.74,53.76,53.19,53.46,660330.826786738,31.52,31.5318,31.1974,31.3558,660330.8268
2009-02-06 10:30:00,53.45,54.2,53.42,53.95,519382.4090703392,31.3499,31.7898,31.3323,31.6432,519382.4091
2009-02-06 11:00:00,53.94,54.29,53.73,53.87,346428.6923606458,31.6373,31.8426,31.5142,31.5963,346428.6924
2009-02-06 11:30:00,53.89,53.97,53.73,53.93,306187.5020954609,31.608,31.6549,31.5142,31.6315,306187.5021
2009-02-06 12:00:00,53.92,53.94,53.48,53.48,439004.2803282213,31.6256,31.6373,31.3675,31.3675,439004.2803
2009-02-06 12:30:00,53.48,53.73,53.4,53.54,417111.4047953487,31.3675,31.5142,31.3206,31.4027,417111.4048
2009-02-06 13:00:00,53.54,54.07,53.43,53.99,465588.48633242375,31.4027,31.7136,31.3382,31.6667,465588.4863
2009-02-06 13:30:00,53.99,54.5,53.99,54.32,812538.4376343284,31.6667,31.9658,31.6667,31.8602,812538.4376
2009-02-06 14:00:00,54.33,54.36,54.02,54.13,630723.3189232341,31.8661,31.8837,31.6842,31.7488,630723.3189
2009-02-06 14:30:00,54.15,54.37,53.98,54.15,334439.7367116918,31.7605,31.8895,31.6608,31.7605,334439.7367
2009-02-06 15:00:00,54.15,54.49,53.84,54.42,837663.118603006,31.7605,31.9599,31.5787,31.9189,837663.1186
2009-02-06 15:30:00,54.41,54.74,54.16,54.45,1422411.3989072077,31.913,32.1065,31.7664,31.9365,1422411.3989
2009-02-09 09:30:00,54.09,55.54,54.09,55.32,804094.0427859348,31.7253,32.5758,31.7253,32.4467,804094.0428
2009-02-09 10:00:00,55.3,55.39,54.81,55.21,695984.9383688448,32.435,32.4878,32.1476,32.3822,695984.9384
2009-02-09 10:30:00,55.21,56.16,55.21,56.07,642816.52636044,32.3822,32.9394,32.3822,32.8866,642816.5264
2009-02-09 11:00:00,56.06,56.08,55.66,56.02,557642.8153587404,32.8808,32.8925,32.6462,32.8573,557642.8154
2009-02-09 11:30:00,56.02,56.22,55.93,56.07,653971.4677033798,32.8573,32.9746,32.8045,32.8866,653971.4677
2009-02-09 12:00:00,56.06,56.39,55.77,56.26,542943.3132152403,32.8808,33.0743,32.7107,32.9981,542943.3132
2009-02-09 12:30:00,56.28,56.29,55.91,56.14,597675.5020474218,33.0098,33.0157,32.7928,32.9277,597675.502
2009-02-09 13:00:00,56.15,56.33,56.11,56.12,420343.2102311537,32.9336,33.0391,32.9101,32.916,420343.2102
2009-02-09 13:30:00,56.12,56.19,55.66,55.9,734349.5964454977,32.916,32.957,32.6462,32.7869,734349.5964
2009-02-09 14:00:00,55.9,56.11,55.46,55.64,623217.1901691064,32.7869,32.9101,32.5288,32.6344,623217.1902
2009-02-09 14:30:00,55.64,55.91,55.6,55.9,775529.0528049485,32.6344,32.7928,32.611,32.7869,775529.0528
2009-02-09 15:00:00,55.91,56.58,55.8,56.52,744670.5234824234,32.7928,33.1858,32.7283,33.1506,744670.5235
2009-02-09 15:30:00,56.52,56.62,55.98,56.2,1324206.2143740363,33.1506,33.2092,32.8338,32.9629,1324206.2144
2009-02-10 09:30:00,56.34,56.95,56.17,56.44,682223.7023196106,33.045,33.4028,32.9453,33.1036,682223.7023
2009-02-10 10:00:00,56.45,56.84,56.13,56.26,851007.3474992331,33.1095,33.3383,32.9218,32.9981,851007.3475
2009-02-10 10:30:00,56.26,56.44,56.05,56.25,874776.7552206377,32.9981,33.1036,32.8749,32.9922,874776.7552
2009-02-10 11:00:00,56.24,56.7,55.23,55.39,1034177.7394576004,32.9863,33.2561,32.3939,32.4878,1034177.7395
2009-02-10 11:30:00,55.39,55.43,54.38,54.84,943270.1801020532,32.4878,32.5113,31.8954,32.1652,943270.1801
2009-02-10 12:00:00,54.89,54.94,54.32,54.52,423887.7710317141,32.1945,32.2239,31.8602,31.9775,423887.771
2009-02-10 12:30:00,54.5,55.22,54.35,54.95,318697.71668567386,31.9658,32.3881,31.8778,32.2297,318697.7167
2009-02-10 13:00:00,54.95,54.98,53.8,53.95,593609.6823056025,32.2297,32.2473,31.5552,31.6432,593609.6823
2009-02-10 13:30:00,53.93,54.43,53.77,54.13,537626.4720143997,31.6315,31.9247,31.5376,31.7488,537626.472
2009-02-10 14:00:00,54.12,54.27,53.38,53.48,588918.3518342726,31.7429,31.8309,31.3089,31.3675,588918.3518
2009-02-10 14:30:00,53.45,53.69,52.84,52.89,812017.1786930695,31.3499,31.4907,30.9921,31.0215,812017.1787
2009-02-10 15:00:00,52.9,53.23,52.43,52.83,1123417.2702011191,31.0273,31.2209,30.7517,30.9863,1123417.2702
2009-02-10 15:30:00,52.83,53.48,52.57,53.27,1916147.8680676103,30.9863,31.3675,30.8338,31.2444,1916147.8681
2009-02-11 09:30:00,54.1,54.65,52.92,54.43,797421.9283378212,31.7312,32.0538,31.0391,31.9247,797421.9283
2009-02-11 10:00:00,54.39,54.63,54.0,54.36,913871.1758150528,31.9013,32.042,31.6725,31.8837,913871.1758
2009-02-11 10:30:00,54.35,54.98,54.25,54.68,1028860.89825676,31.8778,32.2473,31.8191,32.0714,1028860.8983
2009-02-11 11:00:00,54.69,55.07,54.45,54.95,621340.6579805744,32.0772,32.3001,31.9365,32.2297,621340.658
2009-02-11 11:30:00,54.94,55.18,54.42,54.59,549615.4276633537,32.2239,32.3646,31.9189,32.0186,549615.4277
2009-02-11 12:00:00,54.58,54.73,54.45,54.68,469133.0471329841,32.0127,32.1007,31.9365,32.0714,469133.0471
2009-02-11 12:30:00,54.68,54.84,54.24,54.29,549302.6722985985,32.0714,32.1652,31.8133,31.8426,549302.6723
2009-02-11 13:00:00,54.29,54.58,53.69,53.78,859973.0012888857,31.8426,32.0127,31.4907,31.5435,859973.0013
2009-02-11 13:30:00,53.8,53.8,53.02,53.41,575469.8711497938,31.5552,31.5552,31.0977,31.3265,575469.8711
2009-02-11 14:00:00,53.42,54.29,52.72,53.17,680868.4290723376,31.3323,31.8426,30.9218,31.1857,680868.4291
2009-02-11 14:30:00,53.16,53.89,53.08,53.86,1049398.5005423594,31.1798,31.608,31.1329,31.5904,1049398.5005
2009-02-11 15:00:00,53.84,54.04,53.56,53.74,992372.772368639,31.5787,31.696,31.4144,31.52,992372.7724
2009-02-11 15:30:00,53.74,53.93,53.25,53.51,1121332.2344360838,31.52,31.6315,31.2326,31.3851,1121332.2344
2009-02-12 09:30:00,52.63,52.65,51.5,51.73,912932.909720787,30.869,30.8807,30.2062,30.3411,912932.9097
2009-02-12 10:00:00,51.73,52.21,51.52,52.13,710267.4333593379,30.3411,30.6226,30.2179,30.5757,710267.4334
2009-02-12 10:30:00,52.13,52.44,51.89,52.33,531058.6093545379,30.5757,30.7575,30.4349,30.693,531058.6094
2009-02-12 11:00:00,52.33,52.7,52.11,52.65,547009.1329570594,30.693,30.91,30.564,30.8807,547009.133
2009-02-12 11:30:00,52.61,53.32,52.58,53.1,518027.1358230662,30.8572,31.2737,30.8396,31.1446,518027.1358
2009-02-12 12:00:00,53.09,53.25,52.76,53.22,447969.9341178739,31.1388,31.2326,30.9452,31.215,447969.9341
2009-02-12 12:30:00,53.21,53.3,52.53,52.79,383125.3218252703,31.2092,31.2619,30.8103,30.9628,383125.3218
2009-02-12 13:00:00,52.8,52.99,52.5,52.77,452348.5092244484,30.9687,31.0801,30.7927,30.9511,452348.5092
2009-02-12 13:30:00,52.76,52.85,52.18,52.59,536062.6951906232,30.9452,30.998,30.605,30.8455,536062.6952
2009-02-12 14:00:00,52.58,52.71,52.12,52.12,444425.3733173136,30.8396,30.9159,30.5698,30.5698,444425.3733
2009-02-12 14:30:00,52.13,52.26,51.65,51.86,605598.6379545565,30.5757,30.652,30.2942,30.4173,605598.638
2009-02-12 15:00:00,51.86,53.01,51.38,53.0,1134572.211544059,30.4173,31.0919,30.1358,31.086,1134572.2115
2009-02-12 15:30:00,52.97,53.67,52.57,53.52,1708999.5648113352,31.0684,31.479,30.8338,31.391,1708999.5648
2009-02-13 09:30:00,53.18,54.42,52.99,54.29,957552.6750925464,31.1916,31.9189,31.0801,31.8426,957552.6751
2009-02-13 10:00:00,54.27,54.57,54.1,54.49,501659.6050675376,31.8309,32.0068,31.7312,31.9599,501659.6051
2009-02-13 10:30:00,54.49,54.75,54.22,54.26,469862.80965074647,31.9599,32.1124,31.8016,31.825,469862.8097
2009-02-13 11:00:00,54.26,54.44,54.07,54.37,329122.8955108513,31.825,31.9306,31.7136,31.8895,329122.8955
2009-02-13 11:30:00,54.36,54.5,53.92,54.05,281584.0800680422,31.8837,31.9658,31.6256,31.7018,281584.0801
2009-02-13 12:00:00,54.06,54.44,54.05,54.34,308168.28607224463,31.7077,31.9306,31.7018,31.8719,308168.2861
2009-02-13 12:30:00,54.34,54.41,53.73,54.01,219554.2660582365,31.8719,31.913,31.5142,31.6784,219554.2661
2009-02-13 13:00:00,53.98,54.67,53.9,54.64,266571.8225597867,31.6608,32.0655,31.6139,32.0479,266571.8226
2009-02-13 13:30:00,54.62,55.15,54.45,54.77,425243.0442789871,32.0362,32.347,31.9365,32.1241,425243.0443
2009-02-13 14:00:00,54.77,55.04,54.67,54.92,699529.4991694051,32.1241,32.2825,32.0655,32.2121,699529.4992
2009-02-13 14:30:00,54.92,55.04,54.69,54.85,547843.1472630736,32.2121,32.2825,32.0772,32.1711,547843.1473
2009-02-13 15:00:00,54.87,54.96,54.43,54.73,663771.1357990466,32.1828,32.2356,31.9247,32.1007,663771.1358
2009-02-13 15:30:00,54.74,55.02,54.27,54.27,1041788.11999998,32.1065,32.2708,31.8309,31.8309,1041788.12
2009-02-17 09:30:00,52.43,52.52,50.62,51.01,930342.9583588332,30.7517,30.8045,29.6901,29.9188,930342.9584
2009-02-17 10:00:00,51.0,51.63,50.85,51.19,505621.17302110506,29.9129,30.2824,29.825,30.0244,505621.173
2009-02-17 10:30:00,51.18,51.28,50.67,50.71,634059.3761472909,30.0185,30.0772,29.7194,29.7428,634059.3761
2009-02-17 11:00:00,50.74,51.04,50.61,50.91,559936.3547002794,29.7604,29.9364,29.6842,29.8601,559936.3547
2009-02-17 11:30:00,50.9,50.95,50.57,50.8,423783.5192434623,29.8543,29.8836,29.6607,29.7956,423783.5192
2009-02-17 12:00:00,50.79,50.99,50.42,50.86,481851.76529970055,29.7898,29.9071,29.5727,29.8308,481851.7653
2009-02-17 12:30:00,50.86,51.09,50.76,50.8,484979.31894725375,29.8308,29.9657,29.7722,29.7956,484979.3189
2009-02-17 13:00:00,50.82,50.9,50.36,50.43,903445.9969898756,29.8074,29.8543,29.5376,29.5786,903445.997
2009-02-17 13:30:00,50.41,51.04,50.37,50.61,485604.8296767644,29.5669,29.9364,29.5434,29.6842,485604.8297
2009-02-17 14:00:00,50.6,50.76,50.49,50.55,539815.759567687,29.6783,29.7722,29.6138,29.649,539815.7596
2009-02-17 14:30:00,50.55,50.89,50.37,50.54,608413.4362373544,29.649,29.8484,29.5434,29.6431,608413.4362
2009-02-17 15:00:00,50.52,50.77,50.32,50.36,846107.5134513997,29.6314,29.778,29.5141,29.5376,846107.5135
2009-02-17 15:30:00,50.37,51.1,50.21,50.26,1699929.6592334306,29.5434,29.9716,29.4496,29.4789,1699929.6592
2009-02-18 09:30:00,50.69,51.04,49.74,49.76,691085.1043210115,29.7311,29.9364,29.1739,29.1856,691085.1043
2009-02-18 10:00:00,49.76,50.13,49.48,50.07,755929.716613615,29.1856,29.4027,29.0214,29.3675,755929.7166
2009-02-18 10:30:00,50.08,50.37,49.66,49.77,650843.9140558266,29.3733,29.5434,29.127,29.1915,650843.9141
2009-02-18 11:00:00,49.76,50.53,49.59,50.29,554411.0099229354,29.1856,29.6373,29.0859,29.4965,554411.0099
2009-02-18 11:30:00,50.28,50.31,49.79,49.9,387086.88977883774,29.4906,29.5082,29.2032,29.2678,387086.8898
2009-02-18 12:00:00,49.88,50.18,49.76,49.87,270116.38336034707,29.256,29.432,29.1856,29.2502,270116.3834
2009-02-18 12:30:00,49.89,49.96,49.37,49.63,393133.4934974407,29.2619,29.3029,28.9569,29.1094,393133.4935
2009-02-18 13:00:00,49.62,49.86,49.37,49.56,454850.552142491,29.1035,29.2443,28.9569,29.0683,454850.5521
2009-02-18 13:30:00,49.57,49.58,49.31,49.39,397199.3132392598,29.0742,29.0801,28.9217,28.9686,397199.3132
2009-02-18 14:00:00,49.38,49.88,49.15,49.33,635206.1458180604,28.9628,29.256,28.8279,28.9334,635206.1458
2009-02-18 14:30:00,49.34,49.35,48.97,49.34,759161.52204942,28.9393,28.9452,28.7223,28.9393,759161.522
2009-02-18 15:00:00,49.35,49.6,49.11,49.18,851945.6135934991,28.9452,29.0918,28.8044,28.8455,851945.6136
2009-02-18 15:30:00,49.18,49.58,49.08,49.41,1045749.6879535472,28.8455,29.0801,28.7868,28.9804,1045749.688
2009-02-19 09:30:00,49.98,50.75,49.75,50.21,1005508.4976883624,29.3147,29.7663,29.1798,29.4496,1005508.4977
2009-02-19 10:00:00,50.21,50.24,49.68,49.8,651156.6694205819,29.4496,29.4672,29.1387,29.2091,651156.6694
2009-02-19 10:30:00,49.85,49.85,49.22,49.41,448178.43769437744,29.2384,29.2384,28.8689,28.9804,448178.4377
2009-02-19 11:00:00,49.41,50.3,49.41,49.95,806179.0785509702,28.9804,29.5024,28.9804,29.2971,806179.0786
2009-02-19 11:30:00,49.96,50.0,49.4,49.46,478307.2044991402,29.3029,29.3264,28.9745,29.0097,478307.2045
2009-02-19 12:00:00,49.44,49.56,49.19,49.37,326933.607957564,28.9979,29.0683,28.8513,28.9569,326933.608
2009-02-19 12:30:00,49.38,49.51,49.23,49.3,281167.0729150351,28.9628,29.039,28.8748,28.9158,281167.0729
2009-02-19 13:00:00,49.32,49.93,49.24,49.82,444425.3733173136,28.9276,29.2853,28.8806,29.2208,444425.3733
2009-02-19 13:30:00,49.82,49.83,49.51,49.65,400952.3776163237,29.2208,29.2267,29.039,29.1211,400952.3776
2009-02-19 14:00:00,49.65,50.05,49.44,49.91,664709.4018933126,29.1211,29.3557,28.9979,29.2736,664709.4019
2009-02-19 14:30:00,49.92,49.97,49.59,49.75,683995.9827198908,29.2795,29.3088,29.0859,29.1798,683995.9827
2009-02-19 15:00:00,49.74,49.89,49.21,49.49,628221.2760051916,29.1739,29.2619,28.863,29.0273,628221.276
2009-02-19 15:30:00,49.5,49.59,48.97,49.28,1460671.8051956089,29.0331,29.0859,28.7223,28.9041,1460671.8052
2009-02-20 09:30:00,48.19,48.66,47.68,48.33,1264991.1986470283,28.2648,28.5405,27.9657,28.3469,1264991.1986
2009-02-20 10:00:00,48.33,48.84,48.09,48.6,606953.9112018297,28.3469,28.646,28.2061,28.5053,606953.9112
2009-02-20 10:30:00,48.57,48.57,48.06,48.27,647612.1086200216,28.4877,28.4877,28.1885,28.3117,647612.1086
2009-02-20 11:00:00,48.27,48.37,47.73,47.84,471009.579321516,28.3117,28.3704,27.995,28.0595,471009.5793
2009-02-20 11:30:00,47.85,47.99,47.51,47.91,413254.0886300331,28.0654,28.1475,27.8659,28.1006,413254.0886
2009-02-20 12:00:00,47.91,48.26,47.87,48.04,318489.2131091703,28.1006,28.3058,28.0771,28.1768,318489.2131
2009-02-20 12:30:00,48.04,48.1,47.16,47.31,473303.1186630551,28.1768,28.212,27.6607,27.7486,473303.1187
2009-02-20 13:00:00,47.31,47.31,46.67,47.16,507080.6980566299,27.7486,27.7486,27.3733,27.6607,507080.6981
2009-02-20 13:30:00,47.17,47.75,47.1,47.63,477890.1973461331,27.6665,28.0067,27.6255,27.9363,477890.1973
2009-02-20 14:00:00,47.64,48.54,47.38,47.86,970271.3932592628,27.9422,28.4701,27.7897,28.0712,970271.3933
2009-02-20 14:30:00,47.86,48.78,47.79,48.36,803781.2874211794,28.0712,28.6108,28.0302,28.3645,803781.2874
2009-02-20 15:00:00,48.37,48.37,47.9,47.98,862579.29599518,28.3704,28.3704,28.0947,28.1416,862579.296
2009-02-20 15:30:00,47.97,48.18,47.63,48.07,1424600.686460495,28.1358,28.2589,27.9363,28.1944,1424600.6865
2009-02-23 09:30:00,48.91,49.38,48.59,48.91,920439.0384749149,28.6871,28.9628,28.4994,28.6871,920439.0385
2009-02-23 10:00:00,48.9,49.01,48.33,48.37,617379.090027007,28.6812,28.7457,28.3469,28.3704,617379.09
2009-02-23 10:30:00,48.37,48.38,47.45,47.54,761872.0685439662,28.3704,28.3762,27.8308,27.8835,761872.0685
2009-02-23 11:00:00,47.55,47.86,47.45,47.8,463607.70235564,27.8894,28.0712,27.8308,28.036,463607.7024
2009-02-23 11:30:00,47.75,47.76,47.06,47.07,371866.1286940787,28.0067,28.0126,27.602,27.6079,371866.1287
2009-02-23 12:00:00,47.07,47.19,46.81,47.13,321721.0185449753,27.6079,27.6783,27.4554,27.6431,321721.0185
2009-02-23 12:30:00,47.12,47.12,46.17,46.18,360189.92840988,27.6372,27.6372,27.08,27.0859,360189.9284
2009-02-23 13:00:00,46.16,46.56,46.14,46.32,399180.0972160436,27.0741,27.3087,27.0624,27.168,399180.0972
2009-02-23 13:30:00,46.32,46.63,46.12,46.22,562751.1529830773,27.168,27.3498,27.0507,27.1093,562751.153
2009-02-23 14:00:00,46.22,46.78,46.09,46.69,619568.3775802943,27.1093,27.4378,27.0331,27.385,619568.3776
2009-02-23 14:30:00,46.69,46.75,45.84,45.84,699946.5063224123,27.385,27.4202,26.8864,26.8864,699946.5063
2009-02-23 15:00:00,45.84,46.16,45.56,45.67,684412.9898728979,26.8864,27.0741,26.7222,26.7867,684412.9899
2009-02-23 15:30:00,45.68,46.06,45.56,45.66,1058676.909696767,26.7926,27.0155,26.7222,26.7809,1058676.9097
2009-02-24 09:30:00,46.37,46.98,45.72,46.44,767710.1686860655,27.1973,27.5551,26.8161,27.2384,767710.1687
2009-02-24 10:00:00,46.43,46.53,45.93,46.39,689104.3203442277,27.2325,27.2912,26.9392,27.209,689104.3203
2009-02-24 10:30:00,46.37,47.11,46.26,46.72,783869.1958650905,27.1973,27.6313,27.1328,27.4026,783869.1959
2009-02-24 11:00:00,46.72,46.95,46.57,46.62,677011.1129070219,27.4026,27.5375,27.3146,27.3439,677011.1129
2009-02-24 11:30:00,46.64,46.68,46.25,46.58,401369.3847693308,27.3557,27.3791,27.1269,27.3205,401369.3848
2009-02-24 12:00:00,46.58,46.83,46.19,46.46,398971.59363954,27.3205,27.4671,27.0917,27.2501,398971.5936
2009-02-24 12:30:00,46.46,47.08,46.45,47.06,398867.3418512882,27.2501,27.6137,27.2442,27.602,398867.3419
2009-02-24 13:00:00,47.04,47.85,46.96,47.84,650426.9069028195,27.5903,28.0654,27.5434,28.0595,650426.9069
2009-02-24 13:30:00,47.83,48.06,47.69,47.86,757910.5005903987,28.0536,28.1885,27.9715,28.0712,757910.5006
2009-02-24 14:00:00,47.87,48.36,47.75,48.3,685872.5149084227,28.0771,28.3645,28.0067,28.3293,685872.5149
2009-02-24 14:30:00,48.3,48.32,47.82,48.13,500200.0800320128,28.3293,28.341,28.0478,28.2296,500200.08
2009-02-24 15:00:00,48.12,48.69,48.03,48.39,869251.4104432936,28.2237,28.5581,28.1709,28.3821,869251.4104
2009-02-24 15:30:00,48.4,48.6,48.16,48.31,1416260.543400353,28.388,28.5053,28.2472,28.3352,1416260.5434
2009-02-25 09:30:00,48.1,48.87,47.81,48.04,524177.9913299209,28.212,28.6636,28.0419,28.1768,524177.9913
2009-02-25 10:00:00,48.03,48.03,46.79,47.27,718920.3317842352,28.1709,28.1709,27.4436,27.7252,718920.3318
2009-02-25 10:30:00,47.22,47.67,46.77,46.85,600698.8039067232,27.6959,27.9598,27.4319,27.4788,600698.8039
2009-02-25 11:00:00,46.88,48.14,46.86,48.06,562646.9011948255,27.4964,28.2355,27.4847,28.1885,562646.9012
2009-02-25 11:30:00,48.05,48.63,47.95,48.28,545653.8597097864,28.1827,28.5229,28.124,28.3176,545653.8597
2009-02-25 12:00:00,48.27,48.41,47.94,47.99,414505.1100890544,28.3117,28.3938,28.1182,28.1475,414505.1101
2009-02-25 12:30:00,47.99,48.13,47.57,47.84,378538.24314219225,28.1475,28.2296,27.9011,28.0595,378538.2431
2009-02-25 13:00:00,47.82,48.41,47.76,48.19,369676.8411407914,28.0478,28.3938,28.0126,28.2648,369676.8411
2009-02-25 13:30:00,48.17,49.31,48.17,49.17,518131.387611318,28.2531,28.9217,28.2531,28.8396,518131.3876
2009-02-25 14:00:00,49.16,49.27,48.28,48.57,1070248.8581927144,28.8337,28.8982,28.3176,28.4877,1070248.8582
2009-02-25 14:30:00,48.57,48.8,48.29,48.49,493215.210219144,28.4877,28.6226,28.3234,28.4407,493215.2102
2009-02-25 15:00:00,48.48,49.01,48.4,48.77,883638.1572220385,28.4349,28.7457,28.388,28.605,883638.1572
2009-02-25 15:30:00,48.77,48.97,47.92,48.09,1377166.1228059377,28.605,28.7223,28.1064,28.2061,1377166.1228
2009-02-26 09:30:00,49.03,49.63,48.77,49.51,647820.6121965251,28.7575,29.1094,28.605,29.039,647820.6122
2009-02-26 10:00:00,49.48,50.46,49.32,50.4,728198.7409386431,29.0214,29.5962,28.9276,29.561,728198.7409
2009-02-26 10:30:00,50.43,51.02,50.23,50.77,852571.1243230097,29.5786,29.9247,29.4613,29.778,852571.1243
2009-02-26 11:00:00,50.77,51.02,50.57,50.76,694108.4061803129,29.778,29.9247,29.6607,29.7722,694108.4062
2009-02-26 11:30:00,50.77,50.84,50.26,50.62,473198.86687480327,29.778,29.8191,29.4789,29.6901,473198.8669
2009-02-26 12:00:00,50.6,50.91,50.53,50.64,732056.0571039587,29.6783,29.8601,29.6373,29.7018,732056.0571
2009-02-26 12:30:00,50.65,51.02,50.55,50.79,586520.5607044819,29.7076,29.9247,29.649,29.7898,586520.5607
2009-02-26 13:00:00,50.79,50.94,50.59,50.8,759370.0256259235,29.7898,29.8777,29.6725,29.7956,759370.0256
2009-02-26 13:30:00,50.83,51.65,50.73,51.63,732368.8124687141,29.8132,30.2942,29.7546,30.2824,732368.8125
2009-02-26 14:00:00,51.63,51.82,51.28,51.69,893229.3217412017,30.2824,30.3939,30.0772,30.3176,893229.3217
2009-02-26 14:30:00,51.69,51.7,50.63,50.84,1141035.822415669,30.3176,30.3235,29.6959,29.8191,1141035.8224
2009-02-26 15:00:00,50.83,50.83,50.18,50.26,1146039.9082517542,29.8132,29.8132,29.432,29.4789,1146039.9083
2009-02-26 15:30:00,50.26,50.85,50.22,50.29,1354543.4847553028,29.4789,29.825,29.4554,29.4965,1354543.4848
2009-02-27 09:30:00,49.24,49.38,48.61,49.16,877070.2945621767,28.8806,28.9628,28.5111,28.8337,877070.2946
2009-02-27 10:00:00,49.15,50.08,49.03,50.01,660435.0785749898,28.8279,29.3733,28.7575,29.3323,660435.0786
2009-02-27 10:30:00,49.99,50.25,49.71,49.99,424826.03712598,29.3205,29.473,29.1563,29.3205,424826.0371
2009-02-27 11:00:00,50.0,50.05,49.55,49.91,493944.9727369063,29.3264,29.3557,29.0625,29.2736,493944.9727
2009-02-27 11:30:00,49.92,50.3,49.74,50.06,499991.5764555092,29.2795,29.5024,29.1739,29.3616,499991.5765
2009-02-27 12:00:00,50.06,50.52,49.99,50.42,462982.1916261294,29.3616,29.6314,29.3205,29.5727,462982.1916
2009-02-27 12:30:00,50.42,50.87,50.23,50.84,452869.7681657073,29.5727,29.8367,29.4613,29.8191,452869.7682
2009-02-27 13:00:00,50.84,51.08,50.47,50.7,589335.3589872798,29.8191,29.9599,29.6021,29.737,589335.359
2009-02-27 13:30:00,50.7,50.96,50.2,50.91,624259.7080516241,29.737,29.8895,29.4437,29.8601,624259.7081
2009-02-27 14:00:00,50.89,51.24,50.75,50.82,822442.357518247,29.8484,30.0537,29.7663,29.8074,822442.3575
2009-02-27 14:30:00,50.83,50.84,50.3,50.75,952652.841044713,29.8132,29.8191,29.5024,29.7663,952652.841
2009-02-27 15:00:00,50.75,50.82,49.86,50.09,1153024.778064623,29.7663,29.8074,29.2443,29.3792,1153024.7781
2009-02-27 15:30:00,50.08,50.58,49.74,49.79,1795528.5490603077,29.3733,29.6666,29.1739,29.2032,1795528.5491
2009-03-02 09:30:00,48.25,48.29,47.66,47.8,845064.995568882,28.3,28.3234,27.9539,28.036,845064.9956
2009-03-02 10:00:00,47.79,48.04,47.37,47.46,1269786.7809066102,28.0302,28.1768,27.7838,27.8366,1269786.7809
2009-03-02 10:30:00,47.45,47.57,47.24,47.46,867270.6264665099,27.8308,27.9011,27.7076,27.8366,867270.6265
2009-03-02 11:00:00,47.47,47.59,46.97,47.0,820878.5806944703,27.8425,27.9129,27.5492,27.5668,820878.5807
2009-03-02 11:30:00,47.01,47.14,46.67,46.89,854239.1529350381,27.5727,27.6489,27.3733,27.5023,854239.1529
2009-03-02 12:00:00,46.91,46.95,46.42,46.65,489149.3904773247,27.514,27.5375,27.2266,27.3615,489149.3905
2009-03-02 12:30:00,46.65,46.91,46.47,46.52,633538.117206032,27.3615,27.514,27.256,27.2853,633538.1172
2009-03-02 13:00:00,46.52,46.72,46.3,46.57,705159.0957350009,27.2853,27.4026,27.1563,27.3146,705159.0957
2009-03-02 13:30:00,46.57,47.17,46.39,47.17,538251.9827439104,27.3146,27.6665,27.209,27.6665,538251.9827
2009-03-02 14:00:00,47.17,47.61,47.12,47.39,903654.500566379,27.6665,27.9246,27.6372,27.7956,903654.5006
2009-03-02 14:30:00,47.39,47.82,47.13,47.17,1032092.703692565,27.7956,28.0478,27.6431,27.6665,1032092.7037
2009-03-02 15:00:00,47.17,47.47,46.91,47.47,1456293.2300890344,27.6665,27.8425,27.514,27.8425,1456293.2301
2009-03-02 15:30:00,47.46,47.61,46.74,46.9,2107971.158450875,27.8366,27.9246,27.4143,27.5082,2107971.1585
2009-03-03 09:30:00,47.32,48.32,47.24,47.99,646882.3461022591,27.7545,28.341,27.7076,28.1475,646882.3461
2009-03-03 10:00:00,47.98,48.33,47.36,47.77,810974.6608105518,28.1416,28.3469,27.778,28.0184,810974.6608
2009-03-03 10:30:00,47.76,47.83,47.28,47.3,702552.8010287066,28.0126,28.0536,27.731,27.7428,702552.801
2009-03-03 11:00:00,47.31,47.51,46.27,46.73,991643.0098508764,27.7486,27.8659,27.1387,27.4085,991643.0099
2009-03-03 11:30:00,46.72,46.92,46.45,46.55,691085.1043210115,27.4026,27.5199,27.2442,27.3029,691085.1043
2009-03-03 12:00:00,46.56,47.65,46.54,47.6,637499.6851595994,27.3087,27.9481,27.297,27.9187,637499.6852
2009-03-03 12:30:00,47.58,47.61,47.05,47.14,509999.7481276796,27.907,27.9246,27.5961,27.6489,509999.7481
2009-03-03 13:00:00,47.15,47.74,46.92,47.51,449742.2145181541,27.6548,28.0009,27.5199,27.8659,449742.2145
2009-03-03 13:30:00,47.52,47.65,47.13,47.44,689938.3346502419,27.8718,27.9481,27.6431,27.8249,689938.3347
2009-03-03 14:00:00,47.4,48.18,47.4,48.03,844960.7437806302,27.8014,28.2589,27.8014,28.1709,844960.7438
2009-03-03 14:30:00,48.03,48.45,47.78,48.1,925026.1171579928,28.1709,28.4173,28.0243,28.212,925026.1172
2009-03-03 15:00:00,48.07,48.18,47.0,47.0,1118725.9397297893,28.1944,28.2589,27.5668,27.5668,1118725.9397
2009-03-03 15:30:00,47.01,47.16,46.55,46.8,1768214.580538343,27.5727,27.6607,27.3029,27.4495,1768214.5805
2009-03-04 09:30:00,47.93,49.35,47.79,48.45,924400.6064284822,28.1123,28.9452,28.0302,28.4173,924400.6064
2009-03-04 10:00:00,48.46,49.23,48.42,49.13,926485.6421935176,28.4232,28.8748,28.3997,28.8161,926485.6422
2009-03-04 10:30:00,49.13,50.19,48.69,50.09,1180130.2430100844,28.8161,29.4378,28.5581,29.3792,1180130.243
2009-03-04 11:00:00,50.09,50.84,49.94,50.48,1091203.467631321,29.3792,29.8191,29.2912,29.6079,1091203.4676
2009-03-04 11:30:00,50.5,50.67,50.0,50.28,559936.3547002794,29.6197,29.7194,29.3264,29.4906,559936.3547
2009-03-04 12:00:00,50.3,50.41,49.51,50.07,520216.4233763535,29.5024,29.5669,29.039,29.3675,520216.4234
2009-03-04 12:30:00,50.07,50.43,49.9,50.13,601011.5592714784,29.3675,29.5786,29.2678,29.4027,601011.5593
2009-03-04 13:00:00,50.12,50.21,49.74,49.97,550032.4348163608,29.3968,29.4496,29.1739,29.3088,550032.4348
2009-03-04 13:30:00,49.97,50.29,49.59,49.6,509582.7409746725,29.3088,29.4965,29.0859,29.0918,509582.741
2009-03-04 14:00:00,49.59,50.49,49.52,50.18,821712.5950004845,29.0859,29.6138,29.0449,29.432,821712.595
2009-03-04 14:30:00,50.15,51.03,49.98,50.96,768231.4276273244,29.4144,29.9305,29.3147,29.8895,768231.4276
2009-03-04 15:00:00,50.93,51.45,50.83,51.4,1275312.1256839542,29.8719,30.1769,29.8132,30.1475,1275312.1257
2009-03-04 15:30:00,51.43,51.45,50.49,50.56,2565219.501723157,30.1651,30.1769,29.6138,29.6549,2565219.5017
2009-03-05 09:30:00,49.03,50.05,48.33,49.88,1119351.4504593,28.7575,29.3557,28.3469,29.256,1119351.4505
2009-03-05 10:00:00,49.89,50.31,49.03,49.15,898441.9111537904,29.2619,29.5082,28.7575,28.8279,898441.9112
2009-03-05 10:30:00,49.15,49.69,48.93,48.98,705159.0957350009,28.8279,29.1446,28.6988,28.7281,705159.0957
2009-03-05 11:00:00,48.98,49.15,48.15,48.22,692231.8739917809,28.7281,28.8279,28.2413,28.2824,692231.874
2009-03-05 11:30:00,48.22,48.58,48.1,48.38,635206.1458180604,28.2824,28.4935,28.212,28.3762,635206.1458
2009-03-05 12:00:00,48.39,48.55,47.97,48.43,444946.6322585725,28.3821,28.4759,28.1358,28.4056,444946.6323
2009-03-05 12:30:00,48.41,48.66,47.89,48.01,556808.8010527262,28.3938,28.5405,28.0888,28.1592,556808.8011
2009-03-05 13:00:00,48.01,48.67,47.85,48.37,573697.5907495136,28.1592,28.5463,28.0654,28.3704,573697.5907
2009-03-05 13:30:00,48.35,48.48,47.87,48.35,648237.6193495322,28.3586,28.4349,28.0771,28.3586,648237.6193
2009-03-05 14:00:00,48.36,48.36,47.54,47.65,618004.6007565177,28.3645,28.3645,27.8835,27.9481,618004.6008
2009-03-05 14:30:00,47.64,48.02,47.58,47.7,581724.9784449002,27.9422,28.1651,27.907,27.9774,581724.9784
2009-03-05 15:00:00,47.7,48.33,47.61,47.71,732994.3231982247,27.9774,28.3469,27.9246,27.9833,732994.3232
2009-03-05 15:30:00,47.72,48.17,47.24,48.03,1940751.2900950287,27.9891,28.2531,27.7076,28.1709,1940751.2901
2009-03-06 09:30:00,48.63,50.2,48.63,49.53,1093601.2587611116,28.7035,29.6301,28.7035,29.2347,1093601.2588
2009-03-06 10:00:00,49.54,49.64,48.78,49.12,1128629.859613708,29.2406,29.2996,28.792,28.9927,1128629.8596
2009-03-06 10:30:00,49.09,49.43,48.48,48.63,908137.3274612054,28.975,29.1757,28.6149,28.7035,908137.3275
2009-03-06 11:00:00,48.64,48.86,48.36,48.86,670756.0056119155,28.7094,28.8392,28.5441,28.8392,670756.0056
2009-03-06 11:30:00,48.84,49.08,48.43,48.57,641357.0013249151,28.8274,28.9691,28.5854,28.668,641357.0013
2009-03-06 12:00:00,48.57,49.08,48.53,48.76,466005.4934854309,28.668,28.9691,28.6444,28.7802,466005.4935
2009-03-06 12:30:00,48.78,48.78,47.86,48.14,579848.4462563683,28.792,28.792,28.249,28.4142,579848.4463
2009-03-06 13:00:00,48.13,48.23,47.46,47.63,430455.63369157584,28.4083,28.4674,28.0129,28.1132,430455.6337
2009-03-06 13:30:00,47.63,47.66,47.09,47.3,494987.4906194241,28.1132,28.1309,27.7945,27.9184,494987.4906
2009-03-06 14:00:00,47.28,47.96,47.23,47.79,776258.815322711,27.9066,28.308,27.8771,28.2077,776258.8153
2009-03-06 14:30:00,47.83,47.87,46.84,46.89,628117.0242169398,28.2313,28.2549,27.6469,27.6764,628117.0242
2009-03-06 15:00:00,46.92,47.32,46.71,46.81,823067.8682477577,27.6941,27.9302,27.5702,27.6292,823067.8682
2009-03-06 15:30:00,46.8,48.8,46.8,48.56,2373187.7077633888,27.6233,28.8038,27.6233,28.6621,2373187.7078
2009-03-09 09:30:00,47.71,49.69,46.93,49.11,987055.9311677983,28.1604,29.3291,27.7,28.9868,987055.9312
2009-03-09 10:00:00,49.1,49.49,48.83,48.88,895105.8539297336,28.9809,29.2111,28.8215,28.851,895105.8539
2009-03-09 10:30:00,48.86,49.03,48.28,48.33,914600.9383328154,28.8392,28.9396,28.4969,28.5264,914600.9383
2009-03-09 11:00:00,48.32,48.87,48.18,48.68,649697.144385057,28.5205,28.8451,28.4378,28.733,649697.1444
2009-03-09 11:30:00,48.69,48.98,48.56,48.74,457665.3504252889,28.7389,28.91,28.6621,28.7684,457665.3504
2009-03-09 12:00:00,48.75,49.08,48.64,48.68,324640.068616025,28.7743,28.9691,28.7094,28.733,324640.0686
2009-03-09 12:30:00,48.67,48.94,48.58,48.69,344343.6565956103,28.7271,28.8864,28.6739,28.7389,344343.6566
2009-03-09 13:00:00,48.71,48.74,48.47,48.54,486230.3404062751,28.7507,28.7684,28.609,28.6503,486230.3404
2009-03-09 13:30:00,48.54,48.63,48.33,48.42,354039.0729030253,28.6503,28.7035,28.5264,28.5795,354039.0729
2009-03-09 14:00:00,48.43,48.84,48.21,48.4,579952.6980446201,28.5854,28.8274,28.4556,28.5677,579952.698
2009-03-09 14:30:00,48.42,48.82,48.2,48.55,548781.4133573396,28.5795,28.8156,28.4497,28.6562,548781.4134
2009-03-09 15:00:00,48.57,48.79,47.86,48.24,676594.1057540148,28.668,28.7979,28.249,28.4733,676594.1058
2009-03-09 15:30:00,48.19,48.59,47.98,48.36,1091828.9783608315,28.4438,28.6798,28.3198,28.5441,1091828.9784
2009-03-10 09:30:00,50.14,51.86,49.44,51.3,1385714.7694425832,29.5947,30.6099,29.1816,30.2794,1385714.7694
2009-03-10 10:00:00,51.24,52.23,51.22,51.75,1252272.480480312,30.244,30.8283,30.2322,30.545,1252272.4805
2009-03-10 10:30:00,51.75,51.86,51.22,51.4,891248.5377644179,30.545,30.6099,30.2322,30.3384,891248.5378
2009-03-10 11:00:00,51.39,52.03,51.34,51.88,736851.6393635403,30.3325,30.7103,30.303,30.6217,736851.6394
2009-03-10 11:30:00,51.87,52.11,51.51,52.1,612792.011343929,30.6158,30.7575,30.4034,30.7516,612792.0113
2009-03-10 12:00:00,52.11,52.69,52.01,52.32,726530.7123266147,30.7575,31.0998,30.6985,30.8814,726530.7123
2009-03-10 12:30:00,52.33,52.4,52.06,52.09,370406.60365855385,30.8874,30.9287,30.728,30.7457,370406.6037
2009-03-10 13:00:00,52.09,52.13,51.8,51.87,424200.5263964694,30.7457,30.7693,30.5745,30.6158,424200.5264
2009-03-10 13:30:00,51.86,52.3,51.77,51.81,471009.579321516,30.6099,30.8696,30.5568,30.5804,471009.5793
2009-03-10 14:00:00,51.82,51.87,51.27,51.41,646882.3461022591,30.5863,30.6158,30.2617,30.3443,646882.3461
2009-03-10 14:30:00,51.42,51.75,50.73,51.2,692857.3847212916,30.3502,30.545,29.943,30.2204,692857.3847
2009-03-10 15:00:00,51.19,51.62,50.98,51.51,785015.96553586,30.2145,30.4683,30.0905,30.4034,785015.9655
2009-03-10 15:30:00,51.52,51.56,51.05,51.41,1282296.9954968232,30.4093,30.4329,30.1318,30.3443,1282296.9955
2009-03-11 09:30:00,51.07,52.61,50.84,52.4,647612.1086200216,30.1436,31.0526,30.0079,30.9287,647612.1086
2009-03-11 10:00:00,52.39,52.69,52.22,52.67,728198.7409386431,30.9228,31.0998,30.8224,31.088,728198.7409
2009-03-11 10:30:00,52.67,53.02,51.96,52.39,877174.5463504285,31.088,31.2946,30.669,30.9228,877174.5464
2009-03-11 11:00:00,52.41,52.81,52.13,52.26,647090.8496787627,30.9346,31.1707,30.7693,30.846,647090.8497
2009-03-11 11:30:00,52.28,52.37,51.98,52.12,629055.2903112058,30.8578,30.911,30.6808,30.7634,629055.2903
2009-03-11 12:00:00,52.13,52.25,51.4,51.59,450993.23597717535,30.7693,30.8401,30.3384,30.4506,450993.236
2009-03-11 12:30:00,51.58,51.67,50.84,50.84,535020.1773081054,30.4447,30.4978,30.0079,30.0079,535020.1773
2009-03-11 13:00:00,50.85,51.32,50.72,51.07,560040.6064885312,30.0138,30.2912,29.9371,30.1436,560040.6065
2009-03-11 13:30:00,51.06,51.53,51.05,51.3,440880.81251675327,30.1377,30.4152,30.1318,30.2794,440880.8125
2009-03-11 14:00:00,51.32,51.53,50.41,50.71,768544.1829920796,30.2912,30.4152,29.7541,29.9312,768544.183
2009-03-11 14:30:00,50.71,51.39,50.69,51.21,631348.8296527448,29.9312,30.3325,29.9194,30.2263,631348.8297
2009-03-11 15:00:00,51.21,52.04,51.19,51.86,602783.8396717587,30.2263,30.7162,30.2145,30.6099,602783.8397
2009-03-11 15:30:00,51.86,52.32,51.61,51.64,1155839.576347421,30.6099,30.8814,30.4624,30.4801,1155839.5763
2009-03-12 09:30:00,52.23,52.75,51.58,52.37,692023.3704152774,30.8283,31.1353,30.4447,30.911,692023.3704
2009-03-12 10:00:00,52.38,53.28,52.28,53.22,792522.0942899878,30.9169,31.4481,30.8578,31.4127,792522.0943
2009-03-12 10:30:00,53.24,53.72,53.1,53.32,770837.7223336187,31.4245,31.7078,31.3418,31.4717,770837.7223
2009-03-12 11:00:00,53.32,53.45,52.5,52.61,623634.1973221134,31.4717,31.5484,30.9877,31.0526,623634.1973
2009-03-12 11:30:00,52.61,52.67,52.35,52.47,453703.7824717215,31.0526,31.088,30.8992,30.97,453703.7825
2009-03-12 12:00:00,52.49,52.87,52.33,52.59,519695.1644350946,30.9818,31.2061,30.8874,31.0408,519695.1644
2009-03-12 12:30:00,52.58,53.51,52.45,53.5,632704.1029000179,31.0349,31.5838,30.9582,31.5779,632704.1029
2009-03-12 13:00:00,53.48,53.89,53.16,53.19,660330.826786738,31.5661,31.8081,31.3773,31.395,660330.8268
2009-03-12 13:30:00,53.19,54.21,53.19,53.98,591107.63938756,31.395,31.997,31.395,31.8613,591107.6394
2009-03-12 14:00:00,53.98,54.19,53.51,54.07,658871.3017512131,31.8613,31.9852,31.5838,31.9144,658871.3018
2009-03-12 14:30:00,54.06,54.3,53.91,54.25,489774.90120683535,31.9085,32.0501,31.8199,32.0206,489774.9012
2009-03-12 15:00:00,54.26,54.52,54.12,54.25,673570.8038947134,32.0265,32.18,31.9439,32.0206,673570.8039
2009-03-12 15:30:00,54.26,54.45,53.98,54.2,1659479.9653917423,32.0265,32.1387,31.8613,31.9911,1659479.9654
2009-03-13 09:30:00,54.34,54.67,53.25,53.35,846420.268816155,32.0737,32.2685,31.4304,31.4894,846420.2688
2009-03-13 10:00:00,53.33,53.64,52.8,52.83,594964.9555528755,31.4776,31.6606,31.1648,31.1825,594964.9556
2009-03-13 10:30:00,52.83,53.13,52.54,52.56,542005.0471209743,31.1825,31.3595,31.0113,31.0231,542005.0471
2009-03-13 11:00:00,52.55,52.68,52.09,52.31,697235.959827866,31.0172,31.0939,30.7457,30.8755,697235.9598
2009-03-13 11:30:00,52.31,52.31,51.77,51.86,626240.4920284079,30.8755,30.8755,30.5568,30.6099,626240.492
2009-03-13 12:00:00,51.86,52.0,51.68,51.86,536479.7023436303,30.6099,30.6926,30.5037,30.6099,536479.7023
2009-03-13 12:30:00,51.86,52.15,51.64,51.78,530537.3504132791,30.6099,30.7811,30.4801,30.5627,530537.3504
2009-03-13 13:00:00,51.78,51.86,51.48,51.67,502180.8640087965,30.5627,30.6099,30.3856,30.4978,502180.864
2009-03-13 13:30:00,51.68,51.98,51.41,51.94,608726.1916021098,30.5037,30.6808,30.3443,30.6572,608726.1916
2009-03-13 14:00:00,51.92,52.3,51.86,52.14,567338.2316661554,30.6454,30.8696,30.6099,30.7752,567338.2317
2009-03-13 14:30:00,52.15,52.46,52.06,52.09,501763.85685578943,30.7811,30.9641,30.728,30.7457,501763.8569
2009-03-13 15:00:00,52.09,52.57,52.02,52.46,567233.9798779036,30.7457,31.029,30.7044,30.9641,567233.9799
2009-03-13 15:30:00,52.46,52.54,52.23,52.37,1401665.2930451047,30.9641,31.0113,30.8283,30.911,1401665.293
2009-03-16 09:30:00,51.71,52.22,51.03,51.39,988098.4490503162,30.5214,30.8224,30.12,30.3325,988098.4491
2009-03-16 10:00:00,51.39,52.05,51.38,51.86,681598.1915901,30.3325,30.7221,30.3266,30.6099,681598.1916
2009-03-16 10:30:00,51.85,52.57,51.85,52.01,515003.8339637647,30.604,31.029,30.604,30.6985,515003.834
2009-03-16 11:00:00,52.0,52.17,51.76,52.11,841624.6865565734,30.6926,30.7929,30.5509,30.7575,841624.6866
2009-03-16 11:30:00,52.11,52.36,51.79,51.81,697131.7080396144,30.7575,30.9051,30.5686,30.5804,697131.708
2009-03-16 12:00:00,51.81,52.02,51.71,51.92,546800.6293805558,30.5804,30.7044,30.5214,30.6454,546800.6294
2009-03-16 12:30:00,51.93,52.57,51.92,52.53,754678.6951545937,30.6513,31.029,30.6454,31.0054,754678.6952
2009-03-16 13:00:00,52.57,52.59,52.1,52.16,613313.2702851879,31.029,31.0408,30.7516,30.787,613313.2703
2009-03-16 13:30:00,52.16,52.42,52.0,52.01,624676.7152046312,30.787,30.9405,30.6926,30.6985,624676.7152
2009-03-16 14:00:00,52.01,52.07,51.63,51.83,667002.9412348516,30.6985,30.7339,30.4742,30.5922,667002.9412
2009-03-16 14:30:00,51.82,52.09,51.65,51.65,578180.41764434,30.5863,30.7457,30.486,30.486,578180.4176
2009-03-16 15:00:00,51.65,51.79,51.1,51.39,842145.9454978323,30.486,30.5686,30.1614,30.3325,842145.9455
2009-03-16 15:30:00,51.39,51.5,51.05,51.39,1221830.958310794,30.3325,30.3975,30.1318,30.3325,1221830.9583
2009-03-17 09:30:00,51.61,51.65,50.64,50.92,531996.8754488039,30.4624,30.486,29.8898,30.0551,531996.8754
2009-03-17 10:00:00,50.92,51.66,50.89,51.3,575678.3747262973,30.0551,30.4919,30.0374,30.2794,575678.3747
2009-03-17 10:30:00,51.29,52.07,51.06,51.72,387816.65229660016,30.2735,30.7339,30.1377,30.5273,387816.6523
2009-03-17 11:00:00,51.7,51.83,51.13,51.14,458603.61651955487,30.5155,30.5922,30.1791,30.185,458603.6165
2009-03-17 11:30:00,51.13,51.27,50.89,51.21,375097.9341298837,30.1791,30.2617,30.0374,30.2263,375097.9341
2009-03-17 12:00:00,51.22,51.72,51.2,51.7,355498.59793855017,30.2322,30.5273,30.2204,30.5155,355498.5979
2009-03-17 12:30:00,51.69,52.46,51.66,52.45,524177.9913299209,30.5096,30.9641,30.4919,30.9582,524177.9913
2009-03-17 13:00:00,52.44,52.8,52.32,52.77,433791.6909156326,30.9523,31.1648,30.8814,31.1471,433791.6909
2009-03-17 13:30:00,52.78,53.24,52.53,52.54,624155.4562633723,31.153,31.4245,31.0054,31.0113,624155.4563
2009-03-17 14:00:00,52.55,52.8,52.4,52.44,576199.6336675562,31.0172,31.1648,30.9287,30.9523,576199.6337
2009-03-17 14:30:00,52.45,53.05,52.34,52.78,627074.506334422,30.9582,31.3123,30.8933,31.153,627074.5063
2009-03-17 15:00:00,52.78,53.1,52.73,52.87,620298.1400980568,31.153,31.3418,31.1234,31.2061,620298.1401
2009-03-17 15:30:00,52.85,53.32,52.64,53.32,1313989.5391253624,31.1943,31.4717,31.0703,31.4717,1313989.5391
2009-03-18 09:30:00,52.71,52.72,51.63,52.21,501346.8497027823,31.1116,31.1175,30.4742,30.8165,501346.8497
2009-03-18 10:00:00,52.2,52.3,51.8,51.91,388129.4076613555,30.8106,30.8696,30.5745,30.6395,388129.4077
2009-03-18 10:30:00,51.89,51.89,51.21,51.63,620506.6436745602,30.6276,30.6276,30.2263,30.4742,620506.6437
2009-03-18 11:00:00,51.64,51.75,51.41,51.53,368634.3232582737,30.4801,30.545,30.3443,30.4152,368634.3233
2009-03-18 11:30:00,51.53,52.07,51.47,52.07,364464.25172820274,30.4152,30.7339,30.3797,30.7339,364464.2517
2009-03-18 12:00:00,52.06,52.67,52.06,52.61,525846.0199419493,30.728,31.088,30.728,31.0526,525846.0199
2009-03-18 12:30:00,52.62,52.95,52.43,52.88,524594.9984829279,31.0585,31.2533,30.9464,31.212,524594.9985
2009-03-18 13:00:00,52.88,52.97,52.59,52.8,349139.2388551919,31.212,31.2651,31.0408,31.1648,349139.2389
2009-03-18 13:30:00,52.8,53.23,52.77,52.85,334335.48492344,31.1648,31.4186,31.1471,31.1943,334335.4849
2009-03-18 14:00:00,52.85,54.56,52.72,54.2,964224.78954066,31.1943,32.2036,31.1175,31.9911,964224.7895
2009-03-18 14:30:00,54.21,55.42,53.84,55.18,1130610.6435904915,31.997,32.7112,31.7786,32.5695,1130610.6436
2009-03-18 15:00:00,55.15,55.42,54.18,54.67,1348184.1256719443,32.5518,32.7112,31.9793,32.2685,1348184.1257
2009-03-18 15:30:00,54.67,54.84,54.26,54.52,1855160.5719403224,32.2685,32.3689,32.0265,32.18,1855160.5719
2009-03-19 09:30:00,55.59,58.2,55.35,56.61,1806683.4904032475,32.8115,34.3521,32.6699,33.4136,1806683.4904
2009-03-19 10:00:00,56.61,57.81,56.58,57.68,980071.0613549296,33.4136,34.1219,33.3959,34.0451,980071.0614
2009-03-19 10:30:00,57.65,58.32,57.48,57.63,885618.9411988221,34.0274,34.4229,33.9271,34.0156,885618.9412
2009-03-19 11:00:00,57.61,57.85,57.24,57.25,631348.8296527448,34.0038,34.1455,33.7854,33.7913,631348.8297
2009-03-19 11:30:00,57.26,57.27,56.16,56.66,677740.8754247844,33.7972,33.8031,33.148,33.4431,677740.8754
2009-03-19 12:00:00,56.66,57.27,56.54,57.27,805657.8196097113,33.4431,33.8031,33.3723,33.8031,805657.8196
2009-03-19 12:30:00,57.27,57.78,57.07,57.59,608830.4433903615,33.8031,34.1042,33.6851,33.992,608830.4434
2009-03-19 13:00:00,57.59,58.0,57.45,57.77,569527.5192194426,33.992,34.234,33.9094,34.0983,569527.5192
2009-03-19 13:30:00,57.77,58.01,57.32,57.87,533873.4076373358,34.0983,34.2399,33.8327,34.1573,533873.4076
2009-03-19 14:00:00,57.87,57.92,57.14,57.28,881031.862515744,34.1573,34.1868,33.7264,33.809,881031.8625
2009-03-19 14:30:00,57.27,57.32,56.79,57.01,571821.0585609816,33.8031,33.8327,33.5198,33.6497,571821.0586
2009-03-19 15:00:00,57.01,57.33,56.86,57.08,583288.7552686769,33.6497,33.8386,33.5611,33.691,583288.7553
2009-03-19 15:30:00,57.08,57.31,56.39,56.58,1247998.1571619897,33.691,33.8268,33.2837,33.3959,1247998.1572
2009-03-20 09:30:00,56.77,57.55,56.44,56.82,2307613.332953023,33.508,33.9684,33.3132,33.5375,2307613.333
2009-03-20 10:00:00,56.84,57.07,56.55,57.07,593713.9340938543,33.5493,33.6851,33.3782,33.6851,593713.9341
2009-03-20 10:30:00,57.07,57.14,56.8,56.92,406894.7295466749,33.6851,33.7264,33.5257,33.5966,406894.7295
2009-03-20 11:00:00,56.91,57.04,56.74,56.81,540232.7667206941,33.5907,33.6674,33.4903,33.5316,540232.7667
2009-03-20 11:30:00,56.83,56.99,56.4,56.51,635935.9083358229,33.5434,33.6379,33.2896,33.3546,635935.9083
2009-03-20 12:00:00,56.5,56.75,56.38,56.64,370823.61081156094,33.3487,33.4962,33.2778,33.4313,370823.6108
2009-03-20 12:30:00,56.64,56.82,56.02,56.21,435563.9713159128,33.4313,33.5375,33.0653,33.1775,435563.9713
2009-03-20 13:00:00,56.2,56.33,55.63,55.67,348305.22454917774,33.1716,33.2483,32.8351,32.8588,348305.2245
2009-03-20 13:30:00,55.66,55.72,54.85,54.92,487794.11723005166,32.8529,32.8883,32.3748,32.4161,487794.1172
2009-03-20 14:00:00,54.92,55.01,54.5,54.83,531267.1129310415,32.4161,32.4692,32.1682,32.363,531267.1129
2009-03-20 14:30:00,54.85,54.95,54.55,54.83,449116.7037886434,32.3748,32.4338,32.1977,32.363,449116.7038
2009-03-20 15:00:00,54.83,55.29,54.82,55.08,502910.62652655895,32.363,32.6345,32.3571,32.5105,502910.6265
2009-03-20 15:30:00,55.1,55.37,54.25,54.35,1264052.9325527626,32.5223,32.6817,32.0206,32.0796,1264052.9326
2009-03-23 09:30:00,56.19,56.58,55.75,56.27,887808.2287521095,33.1657,33.3959,32.906,33.2129,887808.2288
2009-03-23 10:00:00,56.31,57.07,56.21,56.72,846003.261663148,33.2365,33.6851,33.1775,33.4785,846003.2617
2009-03-23 10:30:00,56.72,57.11,56.64,57.1,541379.5363914636,33.4785,33.7087,33.4313,33.7028,541379.5364
2009-03-23 11:00:00,57.08,57.22,56.8,56.89,543360.3203682473,33.691,33.7736,33.5257,33.5789,543360.3204
2009-03-23 11:30:00,56.88,57.92,56.88,57.82,745817.2931531928,33.573,34.1868,33.573,34.1278,745817.2932
2009-03-23 12:00:00,57.81,57.83,57.51,57.74,406894.7295466749,34.1219,34.1337,33.9448,34.0806,406894.7295
2009-03-23 12:30:00,57.73,58.03,57.72,57.86,413775.347571292,34.0747,34.2517,34.0688,34.1514,413775.3476
2009-03-23 13:00:00,57.86,58.11,57.54,57.56,464545.968449906,34.1514,34.2989,33.9625,33.9743,464545.9684
2009-03-23 13:30:00,57.57,57.65,57.07,57.2,496655.5192314525,33.9802,34.0274,33.6851,33.7618,496655.5192
2009-03-23 14:00:00,57.2,57.39,56.98,57.27,412941.3332652777,33.7618,33.874,33.632,33.8031,412941.3333
2009-03-23 14:30:00,57.27,58.25,57.27,58.22,649280.13723205,33.8031,34.3816,33.8031,34.3639,649280.1372
2009-03-23 15:00:00,58.23,58.26,57.77,57.95,834952.5721084599,34.3698,34.3875,34.0983,34.2045,834952.5721
2009-03-23 15:30:00,57.98,58.49,57.7,58.48,1160426.655030499,34.2222,34.5232,34.0569,34.5173,1160426.655
2009-03-24 09:30:00,57.58,57.72,56.46,56.67,769899.4562393527,33.9861,34.0688,33.3251,33.449,769899.4562
2009-03-24 10:00:00,56.67,57.1,56.25,56.29,656056.5034684152,33.449,33.7028,33.2011,33.2247,656056.5035
2009-03-24 10:30:00,56.29,56.59,56.16,56.27,579848.4462563683,33.2247,33.4018,33.148,33.2129,579848.4463
2009-03-24 11:00:00,56.28,56.99,56.11,56.82,740604.7037406042,33.2188,33.6379,33.1185,33.5375,740604.7037
2009-03-24 11:30:00,56.84,57.02,56.15,56.25,547009.1329570594,33.5493,33.6556,33.1421,33.2011,547009.133
2009-03-24 12:00:00,56.23,56.4,56.11,56.4,473511.6222395586,33.1893,33.2896,33.1185,33.2896,473511.6222
2009-03-24 12:30:00,56.4,57.02,56.4,56.98,436814.9927749341,33.2896,33.6556,33.2896,33.632,436814.9928
2009-03-24 13:00:00,56.99,57.14,56.76,57.11,360294.18019813177,33.6379,33.7264,33.5021,33.7087,360294.1802
2009-03-24 13:30:00,57.12,57.12,56.5,56.58,250725.55074551704,33.7146,33.7146,33.3487,33.3959,250725.5507
2009-03-24 14:00:00,56.59,57.31,56.57,57.16,373221.40194135177,33.4018,33.8268,33.39,33.7382,373221.4019
2009-03-24 14:30:00,57.17,57.29,56.77,56.96,294615.553599514,33.7441,33.815,33.508,33.6202,294615.5536
2009-03-24 15:00:00,56.95,57.09,56.46,56.72,533664.9040608323,33.6143,33.6969,33.3251,33.4785,533664.9041
2009-03-24 15:30:00,56.7,56.96,56.1,56.26,942644.6693725426,33.4667,33.6202,33.1126,33.207,942644.6694
2009-03-25 09:30:00,56.82,56.99,55.47,56.1,770420.7151806116,33.5375,33.6379,32.7407,33.1126,770420.7152
2009-03-25 10:00:00,56.13,57.0,56.1,56.59,833284.5434964314,33.1303,33.6438,33.1126,33.4018,833284.5435
2009-03-25 10:30:00,56.54,57.03,56.45,56.45,854030.6493585346,33.3723,33.6615,33.3191,33.3191,854030.6494
2009-03-25 11:00:00,56.46,56.8,56.4,56.54,800340.9784088709,33.3251,33.5257,33.2896,33.3723,800340.9784
2009-03-25 11:30:00,56.56,57.07,56.51,57.01,574740.1086320314,33.3841,33.6851,33.3546,33.6497,574740.1086
2009-03-25 12:00:00,57.03,57.26,56.71,56.83,483207.0385469736,33.6615,33.7972,33.4726,33.5434,483207.0385
2009-03-25 12:30:00,56.83,57.19,56.8,57.03,311400.09150804963,33.5434,33.7559,33.5257,33.6615,311400.0915
2009-03-25 13:00:00,57.02,57.28,56.39,56.58,473303.1186630551,33.6556,33.809,33.2837,33.3959,473303.1187
2009-03-25 13:30:00,56.59,56.65,56.06,56.23,439525.5392694802,33.4018,33.4372,33.089,33.1893,439525.5393
2009-03-25 14:00:00,56.24,56.24,55.29,55.29,601845.5735774927,33.1952,33.1952,32.6345,32.6345,601845.5736
2009-03-25 14:30:00,55.31,55.43,54.68,54.94,734766.6035985048,32.6463,32.7171,32.2744,32.4279,734766.6036
2009-03-25 15:00:00,54.95,55.38,54.68,55.34,672841.0413769509,32.4338,32.6876,32.2744,32.664,672841.0414
2009-03-25 15:30:00,55.37,56.42,55.17,56.3,1138950.7866506334,32.6817,33.3014,32.5636,33.2306,1138950.7867
2009-03-26 09:30:00,57.13,57.36,56.5,56.65,874985.2587971411,33.7205,33.8563,33.3487,33.4372,874985.2588
2009-03-26 10:00:00,56.65,56.98,56.01,56.09,552221.7223696482,33.4372,33.632,33.0594,33.1067,552221.7224
2009-03-26 10:30:00,56.08,56.27,55.43,55.86,615398.3060502233,33.1008,33.2129,32.7171,32.9709,615398.3061
2009-03-26 11:00:00,55.85,56.21,55.63,55.74,873525.7337616163,32.965,33.1775,32.8351,32.9001,873525.7338
2009-03-26 11:30:00,55.73,55.97,55.51,55.78,454850.552142491,32.8942,33.0358,32.7643,32.9237,454850.5521
2009-03-26 12:00:00,55.79,56.08,55.7,55.93,526575.7824597117,32.9296,33.1008,32.8765,33.0122,526575.7825
2009-03-26 12:30:00,55.92,56.09,55.61,56.05,641565.5049014187,33.0063,33.1067,32.8233,33.0831,641565.5049
2009-03-26 13:00:00,56.05,56.66,56.02,56.33,712873.7280656323,33.0831,33.4431,33.0653,33.2483,712873.7281
2009-03-26 13:30:00,56.32,56.42,56.04,56.18,439108.532116473,33.2424,33.3014,33.0771,33.1598,439108.5321
2009-03-26 14:00:00,56.2,56.6,56.02,56.03,566399.9655718894,33.1716,33.4077,33.0653,33.0712,566399.9656
2009-03-26 14:30:00,56.02,56.29,55.51,55.52,598926.523506443,33.0653,33.2247,32.7643,32.7702,598926.5235
2009-03-26 15:00:00,55.53,56.28,55.5,56.19,540128.5149324423,32.7761,33.2188,32.7584,33.1657,540128.5149
2009-03-26 15:30:00,56.18,56.48,55.97,56.33,1131027.6507434987,33.1598,33.3369,33.0358,33.2483,1131027.6507
2009-03-27 09:30:00,55.21,55.7,55.04,55.17,690355.341803249,32.5872,32.8765,32.4869,32.5636,690355.3418
2009-03-27 10:00:00,55.16,55.35,54.75,54.91,477056.1830401189,32.5577,32.6699,32.3157,32.4102,477056.183
2009-03-27 10:30:00,54.91,55.47,54.67,55.22,495925.75671369006,32.4102,32.7407,32.2685,32.5932,495925.7567
2009-03-27 11:00:00,55.22,56.0,55.04,55.72,478202.9527108884,32.5932,33.0535,32.4869,32.8883,478202.9527
2009-03-27 11:30:00,55.71,56.26,55.55,56.08,495091.74240767583,32.8824,33.207,32.7879,33.1008,495091.7424
2009-03-27 12:00:00,56.08,56.35,55.98,56.0,492589.69948963326,33.1008,33.2601,33.0417,33.0535,492589.6995
2009-03-27 12:30:00,55.99,56.36,55.95,56.05,452348.5092244484,33.0476,33.266,33.024,33.0831,452348.5092
2009-03-27 13:00:00,56.05,56.19,55.45,55.48,671381.5163414261,33.0831,33.1657,32.7289,32.7466,671381.5163
2009-03-27 13:30:00,55.47,55.87,55.25,55.86,710684.4405123449,32.7407,32.9768,32.6109,32.9709,710684.4405
2009-03-27 14:00:00,55.86,56.3,55.78,56.12,528660.8182247472,32.9709,33.2306,32.9237,33.1244,528660.8182
2009-03-27 14:30:00,56.11,56.17,55.78,55.99,977777.5220133906,33.1185,33.1539,32.9237,33.0476,977777.522
2009-03-27 15:00:00,56.0,56.21,55.75,55.81,1085678.122853977,33.0535,33.1775,32.906,32.9414,1085678.1229
2009-03-27 15:30:00,55.78,56.01,55.38,55.62,1650827.066966845,32.9237,33.0594,32.6876,32.8292,1650827.067
2009-03-30 09:30:00,54.75,54.75,53.21,53.8,851737.1100169956,32.3157,32.3157,31.4068,31.755,851737.11
2009-03-30 10:00:00,53.76,54.25,53.65,54.0,669192.2287881388,31.7314,32.0206,31.6665,31.8731,669192.2288
2009-03-30 10:30:00,54.0,54.0,53.29,53.97,682640.7094726177,31.8731,31.8731,31.454,31.8553,682640.7095
2009-03-30 11:00:00,53.97,54.2,53.57,53.81,531996.8754488039,31.8553,31.9911,31.6193,31.7609,531996.8754
2009-03-30 11:30:00,53.81,53.81,53.24,53.48,431602.40336234536,31.7609,31.7609,31.4245,31.5661,431602.4034
2009-03-30 12:00:00,53.48,53.75,53.15,53.68,399075.84542779176,31.5661,31.7255,31.3713,31.6842,399075.8454
2009-03-30 12:30:00,53.67,53.68,53.39,53.39,297743.1072470672,31.6783,31.6842,31.513,31.513,297743.1072
2009-03-30 13:00:00,53.39,53.99,53.39,53.91,388546.4148143626,31.513,31.8672,31.513,31.8199,388546.4148
2009-03-30 13:30:00,53.91,54.01,53.25,53.33,352892.3032322558,31.8199,31.879,31.4304,31.4776,352892.3032
2009-03-30 14:00:00,53.33,53.68,53.23,53.39,381874.30036624905,31.4776,31.6842,31.4186,31.513,381874.3004
2009-03-30 14:30:00,53.39,53.51,53.04,53.04,445155.135835076,31.513,31.5838,31.3064,31.3064,445155.1358
2009-03-30 15:00:00,53.07,53.98,53.04,53.66,558059.8225117475,31.3241,31.8613,31.3064,31.6724,558059.8225
2009-03-30 15:30:00,53.67,54.29,53.44,54.03,1613296.4231962063,31.6783,32.0442,31.5425,31.8908,1613296.4232
2009-03-31 09:30:00,54.66,55.13,53.83,54.03,583601.5106334322,32.2626,32.54,31.7727,31.8908,583601.5106
2009-03-31 10:00:00,54.01,54.54,53.87,54.5,624885.2187811348,31.879,32.1918,31.7963,32.1682,624885.2188
2009-03-31 10:30:00,54.48,54.68,54.27,54.49,414088.1029360473,32.1564,32.2744,32.0324,32.1623,414088.1029
2009-03-31 11:00:00,54.49,54.91,54.48,54.61,334856.74386469886,32.1623,32.4102,32.1564,32.2331,334856.7439
2009-03-31 11:30:00,54.63,54.75,54.45,54.57,347888.21739617066,32.2449,32.3157,32.1387,32.2095,347888.2174
2009-03-31 12:00:00,54.58,54.61,54.32,54.39,359564.41768036934,32.2154,32.2331,32.0619,32.1032,359564.4177
2009-03-31 12:30:00,54.39,54.59,54.33,54.51,265633.5564655208,32.1032,32.2213,32.0678,32.1741,265633.5565
2009-03-31 13:00:00,54.5,54.69,54.34,54.41,243532.17735614465,32.1682,32.2803,32.0737,32.1151,243532.1774
2009-03-31 13:30:00,54.42,54.9,54.39,54.89,392924.9899209371,32.121,32.4043,32.1032,32.3984,392924.9899
2009-03-31 14:00:00,54.89,55.18,54.68,54.91,509582.7409746725,32.3984,32.5695,32.2744,32.4102,509582.741
2009-03-31 14:30:00,54.92,54.99,54.27,54.28,672528.2860121956,32.4161,32.4574,32.0324,32.0383,672528.286
2009-03-31 15:00:00,54.28,54.55,54.17,54.55,533247.8969078253,32.0383,32.1977,31.9734,32.1977,533247.8969
2009-03-31 15:30:00,54.54,54.54,53.36,53.4,1402812.062715874,32.1918,32.1918,31.4953,31.5189,1402812.0627
2009-04-01 09:30:00,52.39,52.94,51.8,52.77,797630.4319143246,30.9228,31.2474,30.5745,31.1471,797630.4319
2009-04-01 10:00:00,52.76,53.99,52.75,53.54,804511.0499389418,31.1412,31.8672,31.1353,31.6015,804511.0499
2009-04-01 10:30:00,53.51,54.39,53.05,54.1,817959.5306234207,31.5838,32.1032,31.3123,31.9321,817959.5306
2009-04-01 11:00:00,54.11,54.56,53.75,54.37,628534.0313699469,31.938,32.2036,31.7255,32.0914,628534.0314
2009-04-01 11:30:00,54.37,54.66,54.17,54.37,426806.82110276376,32.0914,32.2626,31.9734,32.0914,426806.8211
2009-04-01 12:00:00,54.39,54.56,54.16,54.42,379685.01281296177,32.1032,32.2036,31.9675,32.121,379685.0128
2009-04-01 12:30:00,54.43,54.64,54.24,54.41,375723.4448593944,32.1269,32.2508,32.0147,32.1151,375723.4449
2009-04-01 13:00:00,54.42,54.59,54.27,54.46,450784.7324006718,32.121,32.2213,32.0324,32.1446,450784.7324
2009-04-01 13:30:00,54.46,54.78,54.21,54.73,472573.35614529264,32.1446,32.3334,31.997,32.3039,472573.3561
2009-04-01 14:00:00,54.75,55.15,54.4,54.61,628638.2831581987,32.3157,32.5518,32.1092,32.2331,628638.2832
2009-04-01 14:30:00,54.61,55.06,54.55,54.85,479975.2331111686,32.2331,32.4987,32.1977,32.3748,479975.2331
2009-04-01 15:00:00,54.85,54.85,54.14,54.75,657828.7838686955,32.3748,32.3748,31.9557,32.3157,657828.7839
2009-04-01 15:30:00,54.76,55.28,54.48,54.87,1375810.8495586647,32.3216,32.6286,32.1564,32.3866,1375810.8496
2009-04-02 09:30:00,57.01,58.84,56.93,57.57,1369555.742263558,33.6497,34.7298,33.6025,33.9802,1369555.7423
2009-04-02 10:00:00,57.57,58.15,57.43,57.43,796483.6622435552,33.9802,34.3226,33.8976,33.8976,796483.6622
2009-04-02 10:30:00,57.44,58.54,57.43,58.45,622070.4204983369,33.9035,34.5528,33.8976,34.4996,622070.4205
2009-04-02 11:00:00,58.45,58.86,58.35,58.77,699529.4991694051,34.4996,34.7416,34.4406,34.6885,699529.4992
2009-04-02 11:30:00,58.77,58.96,58.6,58.95,566712.7209366447,34.6885,34.8007,34.5882,34.7948,566712.7209
2009-04-02 12:00:00,58.94,59.47,58.72,59.39,530328.8468367755,34.7888,35.1017,34.659,35.0545,530328.8468
2009-04-02 12:30:00,59.39,59.45,58.87,58.91,462669.4362613741,35.0545,35.0899,34.7475,34.7711,462669.4363
2009-04-02 13:00:00,58.91,59.0,58.66,58.69,378538.24314219225,34.7711,34.8243,34.6236,34.6413,378538.2431
2009-04-02 13:30:00,58.7,58.79,58.29,58.33,610289.9684258864,34.6472,34.7003,34.4052,34.4288,610289.9684
2009-04-02 14:00:00,58.35,58.51,58.11,58.33,565461.6994776234,34.4406,34.535,34.2989,34.4288,565461.6995
2009-04-02 14:30:00,58.33,58.62,57.93,58.01,531788.3718723004,34.4288,34.6,34.1927,34.2399,531788.3719
2009-04-02 15:00:00,58.02,58.24,57.73,57.98,708807.908323813,34.2458,34.3757,34.0747,34.2222,708807.9083
2009-04-02 15:30:00,57.96,58.22,57.36,57.6,1422619.9024837113,34.2104,34.3639,33.8563,33.9979,1422619.9025
2009-04-03 09:30:00,57.5,58.34,57.08,57.98,888954.9984228789,33.9389,34.4347,33.691,34.2222,888954.9984
2009-04-03 10:00:00,57.98,58.18,57.31,57.33,684829.997025905,34.2222,34.3403,33.8268,33.8386,684829.997
2009-04-03 10:30:00,57.33,57.53,56.98,57.51,556079.0385349637,33.8386,33.9566,33.632,33.9448,556079.0385
2009-04-03 11:00:00,57.51,57.69,57.09,57.35,543464.5721564991,33.9448,34.051,33.6969,33.8504,543464.5722
2009-04-03 11:30:00,57.34,58.9,57.33,58.89,639688.9727128868,33.8445,34.7652,33.8386,34.7593,639688.9727
2009-04-03 12:00:00,58.9,58.99,58.64,58.8,434000.1944921361,34.7652,34.8184,34.6118,34.7062,434000.1945
2009-04-03 12:30:00,58.8,59.06,58.47,58.53,439838.2946342355,34.7062,34.8597,34.5114,34.5469,439838.2946
2009-04-03 13:00:00,58.52,58.54,58.25,58.27,457665.3504252889,34.5409,34.5528,34.3816,34.3934,457665.3504
2009-04-03 13:30:00,58.28,58.43,57.97,58.15,666794.437658348,34.3993,34.4878,34.2163,34.3226,666794.4377
2009-04-03 14:00:00,58.15,58.32,57.93,58.25,992685.5277333944,34.3226,34.4229,34.1927,34.3816,992685.5277
2009-04-03 14:30:00,58.29,58.32,57.52,57.73,738102.6608225616,34.4052,34.4229,33.9507,34.0747,738102.6608
2009-04-03 15:00:00,57.73,57.83,57.27,57.34,757180.7380726363,34.0747,34.1337,33.8031,33.8445,757180.7381
2009-04-03 15:30:00,57.34,57.92,57.03,57.92,1205880.4347082726,33.8445,34.1868,33.6615,34.1868,1205880.4347
2009-04-06 09:30:00,56.99,57.26,56.09,56.5,1074940.1886640445,33.6379,33.7972,33.1067,33.3487,1074940.1887
2009-04-06 10:00:00,56.49,56.89,55.93,55.93,690042.5864384937,33.3428,33.5789,33.0122,33.0122,690042.5864
2009-04-06 10:30:00,55.93,56.03,55.6,55.88,704220.8296407349,33.0122,33.0712,32.8174,32.9827,704220.8296
2009-04-06 11:00:00,55.9,55.9,55.3,55.42,447135.9198118597,32.9945,32.9945,32.6404,32.7112,447135.9198
2009-04-06 11:30:00,55.42,55.57,55.09,55.39,515629.3446932754,32.7112,32.7997,32.5164,32.6935,515629.3447
2009-04-06 12:00:00,55.4,55.56,55.05,55.12,411898.81538276,32.6994,32.7938,32.4928,32.5341,411898.8154
2009-04-06 12:30:00,55.12,55.12,54.68,55.06,557642.8153587404,32.5341,32.5341,32.2744,32.4987,557642.8154
2009-04-06 13:00:00,55.05,55.09,54.7,54.78,623738.4491103652,32.4928,32.5164,32.2862,32.3334,623738.4491
2009-04-06 13:30:00,54.79,55.23,54.53,55.07,634789.1386650533,32.3393,32.5991,32.1859,32.5046,634789.1387
2009-04-06 14:00:00,55.08,55.4,54.89,55.09,678366.386154295,32.5105,32.6994,32.3984,32.5164,678366.3862
2009-04-06 14:30:00,55.09,55.34,54.58,54.98,961409.991257862,32.5164,32.664,32.2154,32.4515,961409.9913
2009-04-06 15:00:00,54.97,55.34,54.78,54.93,938578.8496307236,32.4456,32.664,32.3334,32.422,938578.8496
2009-04-06 15:30:00,54.93,55.51,54.88,55.34,1385610.5176543314,32.422,32.7643,32.3925,32.664,1385610.5177
2009-04-07 09:30:00,54.48,54.51,53.49,53.64,795753.8997257928,32.1564,32.1741,31.572,31.6606,795753.8997
2009-04-07 10:00:00,53.64,53.84,53.41,53.79,572967.8282317512,31.6606,31.7786,31.5248,31.7491,572967.8282
2009-04-07 10:30:00,53.78,54.11,53.7,53.82,593922.4376703579,31.7432,31.938,31.696,31.7668,593922.4377
2009-04-07 11:00:00,53.81,54.23,53.76,54.13,652616.1944561068,31.7609,32.0088,31.7314,31.9498,652616.1945
2009-04-07 11:30:00,54.13,54.22,53.92,53.99,589856.6179285386,31.9498,32.0029,31.8258,31.8672,589856.6179
2009-04-07 12:00:00,53.99,54.26,53.9,54.01,546592.1258040523,31.8672,32.0265,31.814,31.879,546592.1258
2009-04-07 12:30:00,54.01,54.03,53.64,53.66,412732.8296887742,31.879,31.8908,31.6606,31.6724,412732.8297
2009-04-07 13:00:00,53.67,53.68,53.29,53.45,434208.6980686397,31.6783,31.6842,31.454,31.5484,434208.6981
2009-04-07 13:30:00,53.45,53.52,53.29,53.38,259169.9455939108,31.5484,31.5897,31.454,31.5071,259169.9456
2009-04-07 14:00:00,53.36,53.51,53.24,53.51,250100.0400160064,31.4953,31.5838,31.4245,31.5838,250100.04
2009-04-07 14:30:00,53.5,53.51,53.16,53.47,455059.0557189945,31.5779,31.5838,31.3773,31.5602,455059.0557
2009-04-07 15:00:00,53.48,53.8,53.38,53.47,470592.5721685089,31.5661,31.755,31.5071,31.5602,470592.5722
2009-04-07 15:30:00,53.47,53.95,53.33,53.44,1153441.7852176302,31.5602,31.8435,31.4776,31.5425,1153441.7852
2009-04-08 09:30:00,53.68,53.68,52.76,52.77,478307.2044991402,31.6842,31.6842,31.1412,31.1471,478307.2045
2009-04-08 10:00:00,52.77,52.78,52.01,52.14,503327.633679566,31.1471,31.153,30.6985,30.7752,503327.6337
2009-04-08 10:30:00,52.14,53.5,52.14,53.42,915017.9454858224,30.7752,31.5779,30.7752,31.5307,915017.9455
2009-04-08 11:00:00,53.43,54.18,53.41,53.74,603409.3504012693,31.5366,31.9793,31.5248,31.7196,603409.3504
2009-04-08 11:30:00,53.74,54.64,53.72,54.24,442236.0857640263,31.7196,32.2508,31.7078,32.0147,442236.0858
2009-04-08 12:00:00,54.23,54.49,53.78,54.33,260733.72241768736,32.0088,32.1623,31.7432,32.0678,260733.7224
2009-04-08 12:30:00,54.33,54.95,54.25,54.85,342362.8726188266,32.0678,32.4338,32.0206,32.3748,342362.8726
2009-04-08 13:00:00,54.85,54.96,54.76,54.85,191302.0314420057,32.3748,32.4397,32.3216,32.3748,191302.0314
2009-04-08 13:30:00,54.88,55.01,54.74,54.83,329956.90981686546,32.3925,32.4692,32.3098,32.363,329956.9098
2009-04-08 14:00:00,54.84,54.86,53.88,54.09,444216.86974081,32.3689,32.3807,31.8022,31.9262,444216.8697
2009-04-08 14:30:00,54.1,54.39,53.76,54.05,324848.5721925285,31.9321,32.1032,31.7314,31.9026,324848.5722
2009-04-08 15:00:00,54.02,54.15,53.74,53.99,421594.231690175,31.8849,31.9616,31.7196,31.8672,421594.2317
2009-04-08 15:30:00,53.99,54.51,53.91,54.43,707869.642229547,31.8672,32.1741,31.8199,32.1269,707869.6422
2009-04-09 09:30:00,56.25,56.65,55.62,56.05,783660.692288587,33.2011,33.4372,32.8292,33.0831,783660.6923
2009-04-09 10:00:00,56.04,56.33,55.52,55.86,458812.1200960584,33.0771,33.2483,32.7702,32.9709,458812.1201
2009-04-09 10:30:00,55.86,56.15,55.59,56.06,485292.0743120091,32.9709,33.1421,32.8115,33.089,485292.0743
2009-04-09 11:00:00,56.08,56.39,55.85,55.91,436919.2445631858,33.1008,33.2837,32.965,33.0004,436919.2446
2009-04-09 11:30:00,55.88,56.09,55.78,56.03,312859.6165435745,32.9827,33.1067,32.9237,33.0712,312859.6165
2009-04-09 12:00:00,56.02,56.31,55.95,56.3,321095.50781546463,33.0653,33.2365,33.024,33.2306,321095.5078
2009-04-09 12:30:00,56.31,56.33,55.96,55.98,222264.81255278268,33.2365,33.2483,33.0299,33.0417,222264.8126
2009-04-09 13:00:00,55.99,56.17,55.83,56.09,238528.09152005945,33.0476,33.1539,32.9532,33.1067,238528.0915
2009-04-09 13:30:00,56.1,56.11,55.9,56.08,251976.5722045384,33.1126,33.1185,32.9945,33.1008,251976.5722
2009-04-09 14:00:00,56.09,56.14,55.58,55.94,270324.8869368506,33.1067,33.1362,32.8056,33.0181,270324.8869
2009-04-09 14:30:00,55.94,56.14,55.79,55.86,257084.90982887527,33.0181,33.1362,32.9296,32.9709,257084.9098
2009-04-09 15:00:00,55.86,56.05,55.76,55.85,314736.14873210643,32.9709,33.0831,32.9119,32.965,314736.1487
2009-04-09 15:30:00,55.85,56.22,55.76,56.1,1240387.77661961,32.965,33.1834,32.9119,33.1126,1240387.7766
2009-04-13 09:30:00,55.39,55.39,54.4,54.6,517193.121517052,32.6935,32.6935,32.1092,32.2272,517193.1215
2009-04-13 10:00:00,54.58,55.46,54.46,54.87,531162.8611427897,32.2154,32.7348,32.1446,32.3866,531162.8611
2009-04-13 10:30:00,54.87,55.39,54.68,55.14,379580.76102471,32.3866,32.6935,32.2744,32.5459,379580.761
2009-04-13 11:00:00,55.15,55.8,55.0,55.66,430142.8783268205,32.5518,32.9355,32.4633,32.8529,430142.8783
2009-04-13 11:30:00,55.66,55.77,55.43,55.59,294094.2946582551,32.8529,32.9178,32.7171,32.8115,294094.2947
2009-04-13 12:00:00,55.59,56.09,55.56,56.09,196931.6280076016,32.8115,33.1067,32.7938,33.1067,196931.628
2009-04-13 12:30:00,56.09,56.39,56.08,56.33,220492.5321525025,33.1067,33.2837,33.1008,33.2483,220492.5322
2009-04-13 13:00:00,56.33,56.65,56.12,56.49,238945.09867306656,33.2483,33.4372,33.1244,33.3428,238945.0987
2009-04-13 13:30:00,56.49,56.64,56.47,56.64,202561.2245731973,33.3428,33.4313,33.331,33.4313,202561.2246
2009-04-13 14:00:00,56.63,56.66,56.09,56.24,346220.18878414226,33.4254,33.4431,33.1067,33.1952,346220.1888
2009-04-13 14:30:00,56.23,56.45,56.07,56.2,283877.61940958124,33.1893,33.3191,33.0949,33.1716,283877.6194
2009-04-13 15:00:00,56.19,57.05,56.09,56.82,620610.895462812,33.1657,33.6733,33.1067,33.5375,620610.8955
2009-04-13 15:30:00,56.84,56.98,56.29,56.33,806908.8410687326,33.5493,33.632,33.2247,33.2483,806908.8411
2009-04-14 09:30:00,55.54,56.09,55.25,56.04,574114.5979025207,32.782,33.1067,32.6109,33.0771,574114.5979
2009-04-14 10:00:00,56.01,57.02,55.9,56.93,505099.9140798462,33.0594,33.6556,32.9945,33.6025,505099.9141
2009-04-14 10:30:00,56.94,56.98,56.45,56.69,405852.2116641571,33.6084,33.632,33.3191,33.4608,405852.2117
2009-04-14 11:00:00,56.67,56.87,56.45,56.45,333501.4706174258,33.449,33.567,33.3191,33.3191,333501.4706
2009-04-14 11:30:00,56.46,56.95,56.36,56.39,263444.2689122335,33.3251,33.6143,33.266,33.2837,263444.2689
2009-04-14 12:00:00,56.38,56.55,55.8,56.1,292009.25889321964,33.2778,33.3782,32.9355,33.1126,292009.2589
2009-04-14 12:30:00,56.13,56.18,55.54,55.58,271784.4119723754,33.1303,33.1598,32.782,32.8056,271784.412
2009-04-14 13:00:00,55.59,55.78,55.39,55.59,277309.7567497195,32.8115,32.9237,32.6935,32.8115,277309.7567
2009-04-14 13:30:00,55.59,55.73,55.39,55.58,422115.4906314339,32.8115,32.8942,32.6935,32.8056,422115.4906
2009-04-14 14:00:00,55.55,55.62,55.31,55.6,502806.3747383072,32.7879,32.8292,32.6463,32.8174,502806.3747
2009-04-14 14:30:00,55.62,55.62,55.27,55.61,356124.1086680608,32.8292,32.8292,32.6227,32.8233,356124.1087
2009-04-14 15:00:00,55.62,55.71,55.28,55.35,639480.4691363832,32.8292,32.8824,32.6286,32.6699,639480.4691
2009-04-14 15:30:00,55.37,55.74,55.29,55.49,1085261.1157009697,32.6817,32.9001,32.6345,32.7525,1085261.1157
2009-04-15 09:30:00,55.4,56.96,55.4,55.98,962452.5091403796,32.6994,33.6202,32.6994,33.0417,962452.5091
2009-04-15 10:00:00,55.97,56.06,55.41,55.62,403245.91695786273,33.0358,33.089,32.7053,32.8292,403245.917
2009-04-15 10:30:00,55.62,55.63,55.26,55.49,457352.5950605336,32.8292,32.8351,32.6168,32.7525,457352.5951
2009-04-15 11:00:00,55.49,55.89,55.4,55.66,324640.068616025,32.7525,32.9886,32.6994,32.8529,324640.0686
2009-04-15 11:30:00,55.67,56.09,55.64,56.04,240300.3719203396,32.8588,33.1067,32.8411,33.0771,240300.3719
2009-04-15 12:00:00,56.05,56.21,55.67,55.71,179313.07579305168,33.0831,33.1775,32.8588,32.8824,179313.0758
2009-04-15 12:30:00,55.71,56.29,55.67,56.17,182336.3776523532,32.8824,33.2247,32.8588,33.1539,182336.3777
2009-04-15 13:00:00,56.19,56.33,55.61,55.78,300140.89837685804,33.1657,33.2483,32.8233,32.9237,300140.8984
2009-04-15 13:30:00,55.76,55.9,55.39,55.62,193387.06720704123,32.9119,32.9945,32.6935,32.8292,193387.0672
2009-04-15 14:00:00,55.62,55.86,55.07,55.27,300140.89837685804,32.8292,32.9709,32.5046,32.6227,300140.8984
2009-04-15 14:30:00,55.27,55.46,55.08,55.36,231855.9770719459,32.6227,32.7348,32.5105,32.6758,231855.9771
2009-04-15 15:00:00,55.33,55.59,55.16,55.4,310149.0700490284,32.6581,32.8115,32.5577,32.6994,310149.07
2009-04-15 15:30:00,55.39,56.17,55.36,56.02,690772.348956256,32.6935,33.1539,32.6758,33.0653,690772.349
2009-04-16 09:30:00,56.88,56.89,55.36,55.57,602054.0771539962,33.573,33.5789,32.6758,32.7997,602054.0772
2009-04-16 10:00:00,55.57,55.85,55.09,55.75,415756.1315480757,32.7997,32.965,32.5164,32.906,415756.1315
2009-04-16 10:30:00,55.79,55.99,55.25,55.44,262088.99566496044,32.9296,33.0476,32.6109,32.723,262088.9957
2009-04-16 11:00:00,55.45,55.73,55.29,55.63,249683.0328629993,32.7289,32.8942,32.6345,32.8351,249683.0329
2009-04-16 11:30:00,55.62,55.86,55.47,55.72,286379.6623276238,32.8292,32.9709,32.7407,32.8883,286379.6623
2009-04-16 12:00:00,55.73,55.88,55.57,55.69,236130.30039026865,32.8942,32.9827,32.7997,32.8706,236130.3004
2009-04-16 12:30:00,55.69,56.09,55.64,55.88,194638.0886660625,32.8706,33.1067,32.8411,32.9827,194638.0887
2009-04-16 13:00:00,55.87,56.09,55.71,55.89,200371.93701991008,32.9768,33.1067,32.8824,32.9886,200371.937
2009-04-16 13:30:00,55.89,56.08,55.58,56.02,303476.95560091484,32.9886,33.1008,32.8056,33.0653,303476.9556
2009-04-16 14:00:00,56.03,56.36,55.92,56.36,470384.06859200535,33.0712,33.266,33.0063,33.266,470384.0686
2009-04-16 14:30:00,56.37,56.8,56.33,56.54,478828.4634403991,33.2719,33.5257,33.2483,33.3723,478828.4634
2009-04-16 15:00:00,56.54,57.14,56.51,56.91,618421.6079095248,33.3723,33.7264,33.3546,33.5907,618421.6079
2009-04-16 15:30:00,56.9,56.9,56.42,56.55,857992.217312102,33.5848,33.5848,33.3014,33.3782,857992.2173
2009-04-17 09:30:00,56.9,57.52,56.61,57.31,1582437.893873681,33.5848,33.9507,33.4136,33.8268,1582437.8939
2009-04-17 10:00:00,57.31,57.46,56.79,56.82,355185.8425737948,33.8268,33.9153,33.5198,33.5375,355185.8426
2009-04-17 10:30:00,56.81,56.92,56.34,56.71,530016.0914720203,33.5316,33.5966,33.2542,33.4726,530016.0915
2009-04-17 11:00:00,56.73,56.94,56.57,56.84,297326.1000940601,33.4844,33.6084,33.39,33.5493,297326.1001
2009-04-17 11:30:00,56.83,57.03,56.75,56.77,175977.0185689949,33.5434,33.6615,33.4962,33.508,175977.0186
2009-04-17 12:00:00,56.78,56.93,56.7,56.91,130418.98710296958,33.5139,33.6025,33.4667,33.5907,130418.9871
2009-04-17 12:30:00,56.9,57.03,56.64,56.97,281062.8211267833,33.5848,33.6615,33.4313,33.6261,281062.8211
2009-04-17 13:00:00,56.96,57.1,56.77,56.91,287943.43915140047,33.6202,33.7028,33.508,33.5907,287943.4392
2009-04-17 13:30:00,56.91,57.09,56.7,57.02,253748.8526048185,33.5907,33.6969,33.4667,33.6556,253748.8526
2009-04-17 14:00:00,57.02,57.12,56.86,57.07,381248.7896367384,33.6556,33.7146,33.5611,33.6851,381248.7896
2009-04-17 14:30:00,57.07,57.23,56.89,57.22,527514.0485539776,33.6851,33.7795,33.5789,33.7736,527514.0486
2009-04-17 15:00:00,57.2,57.45,57.08,57.27,525220.5092124386,33.7618,33.9094,33.691,33.8031,525220.5092
2009-04-17 15:30:00,57.27,57.37,57.01,57.19,1428145.2472610553,33.8031,33.8622,33.6497,33.7559,1428145.2473
2009-04-20 09:30:00,55.81,56.08,54.34,54.45,784703.2101711046,32.9414,33.1008,32.0737,32.1387,784703.2102
2009-04-20 10:00:00,54.45,54.55,53.83,54.12,560040.6064885312,32.1387,32.1977,31.7727,31.9439,560040.6065
2009-04-20 10:30:00,54.12,54.93,53.9,53.98,402724.6580166039,31.9439,32.422,31.814,31.8613,402724.658
2009-04-20 11:00:00,53.98,54.15,53.83,54.09,518235.6393995697,31.8613,31.9616,31.7727,31.9262,518235.6394
2009-04-20 11:30:00,54.1,54.13,53.86,53.91,356332.61224456434,31.9321,31.9498,31.7904,31.8199,356332.6122
2009-04-20 12:00:00,53.94,53.94,53.63,53.77,545341.1043450311,31.8376,31.8376,31.6547,31.7373,545341.1043
2009-04-20 12:30:00,53.77,53.95,53.74,53.84,288568.9498809111,31.7373,31.8435,31.7196,31.7786,288568.9499
2009-04-20 13:00:00,53.83,53.85,53.47,53.49,382708.3146722632,31.7727,31.7845,31.5602,31.572,382708.3147
2009-04-20 13:30:00,53.49,53.7,53.3,53.48,335273.75101770594,31.572,31.696,31.4599,31.5661,335273.751
2009-04-20 14:00:00,53.48,53.68,53.38,53.68,356124.1086680608,31.5661,31.6842,31.5071,31.6842,356124.1087
2009-04-20 14:30:00,53.68,53.74,53.33,53.4,340590.59221854643,31.6842,31.7196,31.4776,31.5189,340590.5922
2009-04-20 15:00:00,53.39,53.53,53.25,53.38,407728.74385268905,31.513,31.5956,31.4304,31.5071,407728.7439
2009-04-20 15:30:00,53.38,53.78,53.36,53.6,1357462.5348263525,31.5071,31.7432,31.4953,31.637,1357462.5348
2009-04-21 09:30:00,52.8,53.05,49.42,52.14,1225479.7708996062,31.1648,31.3123,29.1697,30.7752,1225479.7709
2009-04-21 10:00:00,52.14,52.48,51.99,52.22,668462.4662703765,30.7752,30.9759,30.6867,30.8224,668462.4663
2009-04-21 10:30:00,52.23,53.27,52.19,53.06,589335.3589872798,30.8283,31.4422,30.8047,31.3182,589335.359
2009-04-21 11:00:00,53.06,53.73,53.06,53.28,528348.0628599918,31.3182,31.7137,31.3182,31.4481,528348.0629
2009-04-21 11:30:00,53.28,53.53,52.96,53.25,555245.0242289496,31.4481,31.5956,31.2592,31.4304,555245.0242
2009-04-21 12:00:00,53.26,53.52,53.24,53.44,619881.1329450497,31.4363,31.5897,31.4245,31.5425,619881.1329
2009-04-21 12:30:00,53.44,54.0,53.4,53.75,427640.83540877793,31.5425,31.8731,31.5189,31.7255,427640.8354
2009-04-21 13:00:00,53.72,53.72,53.27,53.27,498532.0514199844,31.7078,31.7078,31.4422,31.4422,498532.0514
2009-04-21 13:30:00,53.27,53.44,53.04,53.1,488940.8869008212,31.4422,31.5425,31.3064,31.3418,488940.8869
2009-04-21 14:00:00,53.1,53.36,53.04,53.29,481226.25457018986,31.3418,31.4953,31.3064,31.454,481226.2546
2009-04-21 14:30:00,53.3,53.61,53.21,53.47,531996.8754488039,31.4599,31.6429,31.4068,31.5602,531996.8754
2009-04-21 15:00:00,53.48,53.85,53.43,53.48,540962.5292384565,31.5661,31.7845,31.5366,31.5661,540962.5292
2009-04-21 15:30:00,53.47,53.77,53.28,53.74,1095894.7981026508,31.5602,31.7373,31.4481,31.7196,1095894.7981
2009-04-22 09:30:00,53.02,53.62,52.76,53.07,526471.5306714599,31.2946,31.6488,31.1412,31.3241,526471.5307
2009-04-22 10:00:00,53.04,54.22,53.02,53.98,535228.6808846089,31.3064,32.0029,31.2946,31.8613,535228.6809
2009-04-22 10:30:00,53.93,54.13,53.28,53.37,582454.7409626626,31.8317,31.9498,31.4481,31.5012,582454.741
2009-04-22 11:00:00,53.36,53.96,53.24,53.94,347992.4691844224,31.4953,31.8494,31.4245,31.8376,347992.4692
2009-04-22 11:30:00,53.94,54.19,53.84,54.11,341841.61367756774,31.8376,31.9852,31.7786,31.938,341841.6137
2009-04-22 12:00:00,54.13,54.42,53.88,54.01,349034.9870669402,31.9498,32.121,31.8022,31.879,349034.9871
2009-04-22 12:30:00,54.0,54.14,53.82,54.02,399701.3561573025,31.8731,31.9557,31.7668,31.8849,399701.3562
2009-04-22 13:00:00,54.02,54.13,53.87,54.03,308898.04859000706,31.8849,31.9498,31.7963,31.8908,308898.0486
2009-04-22 13:30:00,54.03,54.35,53.95,54.09,276475.74244370527,31.8908,32.0796,31.8435,31.9262,276475.7424
2009-04-22 14:00:00,54.11,54.35,53.99,54.22,467882.0256739628,31.938,32.0796,31.8672,32.0029,467882.0257
2009-04-22 14:30:00,54.22,54.41,53.8,54.05,641252.7495366633,32.0029,32.1151,31.755,31.9026,641252.7495
2009-04-22 15:00:00,54.05,54.23,53.58,53.74,1090056.6979605514,31.9026,32.0088,31.6252,31.7196,1090056.698
2009-04-22 15:30:00,53.72,53.79,53.1,53.29,1605790.2944420786,31.7078,31.7491,31.3418,31.454,1605790.2944
2009-04-23 09:30:00,53.99,54.09,52.89,52.99,1052109.0470369055,31.8672,31.9262,31.2179,31.2769,1052109.047
2009-04-23 10:00:00,52.95,53.08,52.52,52.7,527097.0414009705,31.2533,31.33,30.9995,31.1057,527097.0414
2009-04-23 10:30:00,52.71,53.03,52.4,52.99,650426.9069028195,31.1116,31.3005,30.9287,31.2769,650426.9069
2009-04-23 11:00:00,52.98,53.3,52.9,53.22,729241.2588211608,31.271,31.4599,31.2238,31.4127,729241.2588
2009-04-23 11:30:00,53.2,53.5,53.0,53.13,358834.6551626069,31.4009,31.5779,31.2828,31.3595,358834.6552
2009-04-23 12:00:00,53.12,53.19,52.84,53.12,416590.1458540899,31.3536,31.395,31.1884,31.3536,416590.1459
2009-04-23 12:30:00,53.15,53.27,52.93,53.04,597571.25025917,31.3713,31.4422,31.2415,31.3064,597571.2503
2009-04-23 13:00:00,53.04,53.23,52.87,53.11,736643.1357870367,31.3064,31.4186,31.2061,31.3477,736643.1358
2009-04-23 13:30:00,53.1,53.12,52.69,52.89,589126.8554107762,31.3418,31.3536,31.0998,31.2179,589126.8554
2009-04-23 14:00:00,52.9,53.23,52.71,53.14,699216.7438046498,31.2238,31.4186,31.1116,31.3654,699216.7438
2009-04-23 14:30:00,53.2,53.42,53.01,53.05,670338.9984589084,31.4009,31.5307,31.2887,31.3123,670338.9985
2009-04-23 15:00:00,53.04,53.22,52.96,53.1,951818.8267386988,31.3064,31.4127,31.2592,31.3418,951818.8267
2009-04-23 15:30:00,53.09,53.8,52.91,53.58,1651348.325908104,31.3359,31.755,31.2297,31.6252,1651348.3259
2009-04-24 09:30:00,54.46,54.92,54.07,54.82,895418.6092944889,32.1446,32.4161,31.9144,32.3571,895418.6093
2009-04-24 10:00:00,54.82,55.15,54.41,54.6,777718.3403582359,32.3571,32.5518,32.1151,32.2272,777718.3404
2009-04-24 10:30:00,54.61,54.68,54.38,54.49,611645.2416731594,32.2331,32.2744,32.0973,32.1623,611645.2417
2009-04-24 11:00:00,54.49,54.7,54.21,54.26,476326.4205223565,32.1623,32.2862,31.997,32.0265,476326.4205
2009-04-24 11:30:00,54.26,54.72,54.26,54.41,434417.2016451433,32.0265,32.298,32.0265,32.1151,434417.2016
2009-04-24 12:00:00,54.42,54.44,53.83,53.93,486334.5921945268,32.121,32.1328,31.7727,31.8317,486334.5922
2009-04-24 12:30:00,53.93,53.99,53.57,53.83,497593.78532571846,31.8317,31.8672,31.6193,31.7727,497593.7853
2009-04-24 13:00:00,53.83,53.9,53.53,53.63,315987.1701911277,31.7727,31.814,31.5956,31.6547,315987.1702
2009-04-24 13:30:00,53.62,53.64,53.15,53.41,618942.8668507837,31.6488,31.6606,31.3713,31.5248,618942.8669
2009-04-24 14:00:00,53.42,53.85,53.16,53.51,838184.3775442649,31.5307,31.7845,31.3773,31.5838,838184.3775
2009-04-24 14:30:00,53.51,53.84,53.49,53.59,641565.5049014187,31.5838,31.7786,31.572,31.6311,641565.5049
2009-04-24 15:00:00,53.59,54.12,53.47,54.03,664709.4018933126,31.6311,31.9439,31.5602,31.8908,664709.4019
2009-04-24 15:30:00,54.02,54.08,53.31,53.57,1243723.8338436666,31.8849,31.9203,31.4658,31.6193,1243723.8338
2009-04-27 09:30:00,52.59,52.59,51.54,52.18,778135.347511243,31.0408,31.0408,30.4211,30.7988,778135.3475
2009-04-27 10:00:00,52.16,52.55,51.82,52.4,619464.1257920425,30.787,31.0172,30.5863,30.9287,619464.1258
2009-04-27 10:30:00,52.38,52.56,52.12,52.52,547843.1472630736,30.9169,31.0231,30.7634,30.9995,547843.1473
2009-04-27 11:00:00,52.51,52.61,52.32,52.54,456414.3289662677,30.9936,31.0526,30.8814,31.0113,456414.329
2009-04-27 11:30:00,52.53,52.68,52.08,52.65,375202.1859181355,31.0054,31.0939,30.7398,31.0762,375202.1859
2009-04-27 12:00:00,52.66,52.93,52.53,52.67,331416.4348523903,31.0821,31.2415,31.0054,31.088,331416.4349
2009-04-27 12:30:00,52.64,52.7,52.34,52.54,239987.6165555843,31.0703,31.1057,30.8933,31.0113,239987.6166
2009-04-27 13:00:00,52.54,52.59,52.07,52.09,298160.1144000743,31.0113,31.0408,30.7339,30.7457,298160.1144
2009-04-27 13:30:00,52.08,52.26,51.81,51.94,387399.6451435931,30.7398,30.846,30.5804,30.6572,387399.6451
2009-04-27 14:00:00,51.94,52.2,51.8,52.19,509791.244551176,30.6572,30.8106,30.5745,30.8047,509791.2446
2009-04-27 14:30:00,52.2,52.53,52.19,52.44,455267.5592954981,30.8106,31.0054,30.8047,30.9523,455267.5593
2009-04-27 15:00:00,52.46,52.6,52.16,52.29,516254.855422786,30.9641,31.0467,30.787,30.8637,516254.8554
2009-04-27 15:30:00,52.27,52.71,52.19,52.54,1136761.4990973463,30.8519,31.1116,30.8047,31.0113,1136761.4991
2009-04-28 09:30:00,51.98,51.98,50.84,51.22,938891.6049954788,30.6808,30.6808,30.0079,30.2322,938891.605
2009-04-28 10:00:00,51.22,52.05,51.21,52.01,591003.3875993082,30.2322,30.7221,30.2263,30.6985,591003.3876
2009-04-28 10:30:00,52.01,52.59,51.74,52.26,684934.2488141567,30.6985,31.0408,30.5391,30.846,684934.2488
2009-04-28 11:00:00,52.27,52.46,52.1,52.26,408041.4992174444,30.8519,30.9641,30.7516,30.846,408041.4992
2009-04-28 11:30:00,52.26,52.59,52.24,52.47,339131.0671830216,30.846,31.0408,30.8342,30.97,339131.0672
2009-04-28 12:00:00,52.46,52.7,52.46,52.64,243532.17735614465,30.9641,31.1057,30.9641,31.0703,243532.1774
2009-04-28 12:30:00,52.63,52.7,52.45,52.64,197244.38337235685,31.0644,31.1057,30.9582,31.0703,197244.3834
2009-04-28 13:00:00,52.64,53.0,52.63,52.93,336316.2689002237,31.0703,31.2828,31.0644,31.2415,336316.2689
2009-04-28 13:30:00,52.93,53.27,52.92,53.06,376557.45916540857,31.2415,31.4422,31.2356,31.3182,376557.4592
2009-04-28 14:00:00,53.08,53.55,53.07,53.45,331416.4348523903,31.33,31.6074,31.3241,31.5484,331416.4349
2009-04-28 14:30:00,53.45,53.59,52.91,52.91,310983.08435504255,31.5484,31.6311,31.2297,31.2297,310983.0844
2009-04-28 15:00:00,52.91,53.18,52.62,52.63,371657.6251175752,31.2297,31.3891,31.0585,31.0644,371657.6251
2009-04-28 15:30:00,52.63,52.77,52.42,52.5,817542.5234704135,31.0644,31.1471,30.9405,30.9877,817542.5235
2009-04-29 09:30:00,53.65,54.86,53.0,54.54,904384.2630841417,31.6665,32.3807,31.2828,32.1918,904384.2631
2009-04-29 10:00:00,54.54,54.78,54.19,54.41,561395.8797358043,32.1918,32.3334,31.9852,32.1151,561395.8797
2009-04-29 10:30:00,54.42,55.47,54.28,55.14,758119.0041669023,32.121,32.7407,32.0383,32.5459,758119.0042
2009-04-29 11:00:00,55.13,55.88,54.66,55.88,650114.1515380641,32.54,32.9827,32.2626,32.9827,650114.1515
2009-04-29 11:30:00,55.88,55.95,55.19,55.34,925755.8796757552,32.9827,33.024,32.5754,32.664,925755.8797
2009-04-29 12:00:00,55.35,55.62,55.32,55.41,283043.60510356707,32.6699,32.8292,32.6522,32.7053,283043.6051
2009-04-29 12:30:00,55.42,55.44,55.19,55.32,309106.5521665106,32.7112,32.723,32.5754,32.6522,309106.5522
2009-04-29 13:00:00,55.32,55.49,55.24,55.47,198286.9012548746,32.6522,32.7525,32.605,32.7407,198286.9013
2009-04-29 13:30:00,55.42,55.48,55.26,55.37,233941.0128369814,32.7112,32.7466,32.6168,32.6817,233941.0128
2009-04-29 14:00:00,55.37,55.62,55.15,55.57,334335.48492344,32.6817,32.8292,32.5518,32.7997,334335.4849
2009-04-29 14:30:00,55.59,55.94,55.46,55.57,540337.0185089458,32.8115,33.0181,32.7348,32.7997,540337.0185
2009-04-29 15:00:00,55.57,55.73,55.15,55.15,504995.6622915944,32.7997,32.8942,32.5518,32.5518,504995.6623
2009-04-29 15:30:00,55.17,55.45,54.85,55.07,1528643.9711357655,32.5636,32.7289,32.3748,32.5046,1528643.9711
2009-04-30 09:30:00,55.39,56.08,55.39,55.49,567650.9870309107,32.6935,33.1008,32.6935,32.7525,567650.987
2009-04-30 10:00:00,55.52,56.07,55.51,55.81,444425.3733173136,32.7702,33.0949,32.7643,32.9414,444425.3733
2009-04-30 10:30:00,55.81,55.97,55.68,55.84,381040.2860602348,32.9414,33.0358,32.8647,32.9591,381040.2861
2009-04-30 11:00:00,55.84,55.99,55.68,55.88,358313.3962213481,32.9591,33.0476,32.8647,32.9827,358313.3962
2009-04-30 11:30:00,55.88,55.88,54.45,54.45,659184.0571159685,32.9827,32.9827,32.1387,32.1387,659184.0571
2009-04-30 12:00:00,54.45,54.57,53.86,53.87,578388.9212208434,32.1387,32.2095,31.7904,31.7963,578388.9212
2009-04-30 12:30:00,53.87,53.89,53.15,53.39,555349.2760172014,31.7963,31.8081,31.3713,31.513,555349.276
2009-04-30 13:00:00,53.4,53.84,53.18,53.32,416277.3904893345,31.5189,31.7786,31.3891,31.4717,416277.3905
2009-04-30 13:30:00,53.3,54.2,53.23,54.15,229666.68951865865,31.4599,31.9911,31.4186,31.9616,229666.6895
2009-04-30 14:00:00,54.13,54.31,53.89,54.31,299723.8912238509,31.9498,32.056,31.8081,32.056,299723.8912
2009-04-30 14:30:00,54.31,54.36,53.86,53.98,246346.97563894253,32.056,32.0855,31.7904,31.8613,246346.9756
2009-04-30 15:00:00,53.99,54.05,53.38,53.74,464754.4720264096,31.8672,31.9026,31.5071,31.7196,464754.472
2009-04-30 15:30:00,53.71,54.27,53.69,53.96,794190.1229020162,31.7019,32.0324,31.6901,31.8494,794190.1229
2009-05-01 09:30:00,54.25,55.01,54.05,54.66,380936.0342719831,32.0206,32.4692,31.9026,32.2626,380936.0343
2009-05-01 10:00:00,54.66,54.74,54.08,54.25,399909.859733806,32.2626,32.3098,31.9203,32.0206,399909.8597
2009-05-01 10:30:00,54.27,54.85,54.16,54.75,495821.5049254383,32.0324,32.3748,31.9675,32.3157,495821.5049
2009-05-01 11:00:00,54.75,55.65,54.75,55.46,545028.3489802757,32.3157,32.847,32.3157,32.7348,545028.349
2009-05-01 11:30:00,55.45,56.08,55.35,55.96,569631.7710076944,32.7289,33.1008,32.6699,33.0299,569631.771
2009-05-01 12:00:00,55.94,56.08,55.76,55.93,554932.2688641943,33.0181,33.1008,32.9119,33.0122,554932.2689
2009-05-01 12:30:00,55.93,56.06,55.8,55.94,290132.7267046877,33.0122,33.089,32.9355,33.0181,290132.7267
2009-05-01 13:00:00,55.96,56.34,55.91,56.03,368530.0714700219,33.0299,33.2542,33.0004,33.0712,368530.0715
2009-05-01 13:30:00,56.02,56.55,55.95,56.34,441193.56788150856,33.0653,33.3782,33.024,33.2542,441193.5679
2009-05-01 14:00:00,56.33,56.4,56.09,56.16,393446.248862196,33.2483,33.2896,33.1067,33.148,393446.2489
2009-05-01 14:30:00,56.16,56.33,55.97,56.05,405018.1973581429,33.148,33.2483,33.0358,33.0831,405018.1974
2009-05-01 15:00:00,56.05,56.2,55.49,55.62,471009.579321516,33.0831,33.1716,32.7525,32.8292,471009.5793
2009-05-01 15:30:00,55.61,56.17,55.46,56.09,928362.1743820496,32.8233,33.1539,32.7348,33.1067,928362.1744
2009-05-04 09:30:00,56.65,57.16,56.03,57.16,984032.6293084972,33.4372,33.7382,33.0712,33.7382,984032.6293
2009-05-04 10:00:00,57.16,57.52,57.12,57.43,789915.7995836934,33.7382,33.9507,33.7146,33.8976,789915.7996
2009-05-04 10:30:00,57.43,57.49,57.24,57.3,542005.0471209743,33.8976,33.933,33.7854,33.8209,542005.0471
2009-05-04 11:00:00,57.31,57.4,57.2,57.34,530016.0914720203,33.8268,33.8799,33.7618,33.8445,530016.0915
2009-05-04 11:30:00,57.34,57.6,57.23,57.57,467777.773885711,33.8445,33.9979,33.7795,33.9802,467777.7739
2009-05-04 12:00:00,57.57,57.77,57.53,57.62,455684.5664485052,33.9802,34.0983,33.9566,34.0097,455684.5664
2009-05-04 12:30:00,57.67,57.87,57.58,57.77,247389.49352146027,34.0392,34.1573,33.9861,34.0983,247389.4935
2009-05-04 13:00:00,57.77,58.04,57.7,58.02,245825.71669768365,34.0983,34.2576,34.0569,34.2458,245825.7167
2009-05-04 13:30:00,58.01,58.37,58.01,58.36,387399.6451435931,34.2399,34.4524,34.2399,34.4465,387399.6451
2009-05-04 14:00:00,58.35,58.47,58.15,58.45,588397.0928930138,34.4406,34.5114,34.3226,34.4996,588397.0929
2009-05-04 14:30:00,58.46,58.65,58.4,58.52,628429.7795816951,34.5055,34.6177,34.4701,34.5409,628429.7796
2009-05-04 15:00:00,58.52,58.6,58.21,58.22,763540.0971559945,34.5409,34.5882,34.358,34.3639,763540.0972
2009-05-04 15:30:00,58.22,58.52,58.0,58.5,1058989.6650615227,34.3639,34.5409,34.234,34.5291,1058989.6651
2009-05-05 09:30:00,58.91,59.19,58.17,58.25,717043.7995957033,34.7711,34.9364,34.3344,34.3816,717043.7996
2009-05-05 10:00:00,58.25,58.43,57.88,57.98,604556.1200720388,34.3816,34.4878,34.1632,34.2222,604556.1201
2009-05-05 10:30:00,57.98,57.98,57.46,57.7,506038.18017411215,34.2222,34.2222,33.9153,34.0569,506038.1802
2009-05-05 11:00:00,57.69,58.07,57.68,57.91,324014.55788651435,34.051,34.2753,34.0451,34.1809,324014.5579
2009-05-05 11:30:00,57.92,58.26,57.88,58.1,285754.1515981132,34.1868,34.3875,34.1632,34.293,285754.1516
2009-05-05 12:00:00,58.1,58.11,57.96,57.98,214028.9212808925,34.293,34.2989,34.2104,34.2222,214028.9213
2009-05-05 12:30:00,57.98,58.1,57.74,58.06,356853.8711858232,34.2222,34.293,34.0806,34.2694,356853.8712
2009-05-05 13:00:00,58.06,58.23,57.8,57.84,237485.5736375417,34.2694,34.3698,34.116,34.1396,237485.5736
2009-05-05 13:30:00,57.84,57.84,57.61,57.74,346324.440572394,34.1396,34.1396,34.0038,34.0806,346324.4406
2009-05-05 14:00:00,57.74,57.94,57.55,57.77,302538.68950664887,34.0806,34.1986,33.9684,34.0983,302538.6895
2009-05-05 14:30:00,57.76,57.86,57.55,57.55,324535.8168277732,34.0924,34.1514,33.9684,33.9684,324535.8168
2009-05-05 15:00:00,57.56,57.75,57.5,57.69,340590.59221854643,33.9743,34.0865,33.9389,34.051,340590.5922
2009-05-05 15:30:00,57.71,58.12,57.71,57.98,570465.7853137086,34.0629,34.3049,34.0629,34.2222,570465.7853
2009-05-06 09:30:00,58.81,60.4,58.81,59.57,1080048.526288381,34.7121,35.6506,34.7121,35.1607,1080048.5263
2009-05-06 10:00:00,59.61,59.97,59.51,59.73,542630.5578504849,35.1843,35.3968,35.1253,35.2551,542630.5579
2009-05-06 10:30:00,59.79,60.35,59.62,60.35,607683.673719592,35.2906,35.6211,35.1902,35.6211,607683.6737
2009-05-06 11:00:00,60.33,61.14,60.33,61.11,644276.0513959648,35.6093,36.0874,35.6093,36.0697,644276.0514
2009-05-06 11:30:00,61.1,61.63,60.94,61.62,701823.0385109442,36.0638,36.3766,35.9693,36.3707,701823.0385
2009-05-06 12:00:00,61.63,62.78,61.53,62.67,1132174.4204142685,36.3766,37.0554,36.3176,36.9905,1132174.4204
2009-05-06 12:30:00,62.66,62.72,61.91,61.94,738832.4233403241,36.9845,37.02,36.5419,36.5596,738832.4233
2009-05-06 13:00:00,61.93,62.0,61.52,61.56,378225.4877774369,36.5537,36.595,36.3117,36.3353,378225.4878
2009-05-06 13:30:00,61.56,62.12,61.46,62.05,335378.00280595775,36.3353,36.6658,36.2763,36.6245,335378.0028
2009-05-06 14:00:00,62.04,62.14,61.72,62.0,427328.0800440226,36.6186,36.6776,36.4297,36.595,427328.08
2009-05-06 14:30:00,61.99,62.2,61.92,62.08,513440.0571399881,36.5891,36.713,36.5478,36.6422,513440.0571
2009-05-06 15:00:00,62.09,62.09,61.36,61.5,614668.5435324609,36.6481,36.6481,36.2172,36.2999,614668.5435
2009-05-06 15:30:00,61.47,62.03,61.45,61.98,1333797.3788931996,36.2822,36.6127,36.2704,36.5832,1333797.3789
2009-05-07 09:30:00,63.32,63.4,62.28,62.3,1057947.147179005,37.3741,37.4213,36.7603,36.7721,1057947.1472
2009-05-07 10:00:00,62.31,62.34,60.49,60.56,853926.3975702828,36.778,36.7957,35.7037,35.745,853926.3976
2009-05-07 10:30:00,60.56,61.2,60.14,60.73,664188.1429520537,35.745,36.1228,35.4971,35.8454,664188.143
2009-05-07 11:00:00,60.74,60.76,59.71,59.98,531475.6165075451,35.8513,35.8631,35.2433,35.4027,531475.6165
2009-05-07 11:30:00,59.98,60.65,59.88,60.52,345386.174478128,35.4027,35.7982,35.3437,35.7214,345386.1745
2009-05-07 12:00:00,60.52,60.52,60.01,60.32,222160.5607645309,35.7214,35.7214,35.4204,35.6034,222160.5608
2009-05-07 12:30:00,60.3,60.56,60.15,60.28,203499.4906674633,35.5916,35.745,35.503,35.5798,203499.4907
2009-05-07 13:00:00,60.27,60.32,59.51,59.52,396156.7953567421,35.5739,35.6034,35.1253,35.1312,396156.7954
2009-05-07 13:30:00,59.51,59.52,58.88,59.48,543151.8167917437,35.1253,35.1312,34.7534,35.1076,543151.8168
2009-05-07 14:00:00,59.48,59.78,59.11,59.78,443487.1072230476,35.1076,35.2847,34.8892,35.2847,443487.1072
2009-05-07 14:30:00,59.75,59.78,58.83,59.13,516671.8625757931,35.2669,35.2847,34.7239,34.901,516671.8626
2009-05-07 15:00:00,59.1,59.6,58.85,59.49,592567.1644230848,34.8833,35.1784,34.7357,35.1135,592567.1644
2009-05-07 15:30:00,59.48,60.07,59.23,59.81,1044602.918282778,35.1076,35.4558,34.96,35.3024,1044602.9183
2009-05-08 09:30:00,61.05,61.99,61.05,61.45,1076816.7208525762,36.0343,36.5891,36.0343,36.2704,1076816.7209
2009-05-08 10:00:00,61.44,61.53,60.92,61.18,584018.5177864393,36.2645,36.3176,35.9575,36.111,584018.5178
2009-05-08 10:30:00,61.21,61.55,61.17,61.45,548572.9097808361,36.1287,36.3294,36.1051,36.2704,548572.9098
2009-05-08 11:00:00,61.46,61.94,61.46,61.67,401056.6294045755,36.2763,36.5596,36.2763,36.4002,401056.6294
2009-05-08 11:30:00,61.67,62.43,61.61,62.37,323910.30609826255,36.4002,36.8488,36.3648,36.8134,323910.3061
2009-05-08 12:00:00,62.37,63.12,62.31,62.69,560874.6207945454,36.8134,37.2561,36.778,37.0023,560874.6208
2009-05-08 12:30:00,62.69,63.16,62.6,62.79,377287.221683171,37.0023,37.2797,36.9491,37.0613,377287.2217
2009-05-08 13:00:00,62.79,62.86,62.59,62.71,296075.0786350388,37.0613,37.1026,36.9432,37.0141,296075.0786
2009-05-08 13:30:00,62.71,62.87,62.49,62.77,450471.97703591647,37.0141,37.1085,36.8842,37.0495,450471.977
2009-05-08 14:00:00,62.77,63.12,62.68,63.04,459854.6379785762,37.0495,37.2561,36.9964,37.2088,459854.638
2009-05-08 14:30:00,63.06,63.44,62.88,63.13,434625.7052216468,37.2206,37.4449,37.1144,37.262,434625.7052
2009-05-08 15:00:00,63.14,63.22,62.8,62.82,469028.7953447323,37.2679,37.3151,37.0672,37.079,469028.7953
2009-05-08 15:30:00,62.83,63.04,62.3,62.57,1138742.28307413,37.0849,37.2088,36.7721,36.9314,1138742.2831
2009-05-11 09:30:00,61.78,61.78,59.81,60.19,813163.9483638391,36.4651,36.4651,35.3024,35.5267,813163.9484
2009-05-11 10:00:00,60.19,60.61,60.01,60.09,443070.1000700405,35.5267,35.7746,35.4204,35.4676,443070.1001
2009-05-11 10:30:00,60.09,60.43,59.98,60.29,361440.9498689013,35.4676,35.6683,35.4027,35.5857,361440.9499
2009-05-11 11:00:00,60.32,60.36,59.98,60.07,246346.97563894253,35.6034,35.627,35.4027,35.4558,246346.9756
2009-05-11 11:30:00,60.08,60.15,59.71,59.72,281584.0800680422,35.4617,35.503,35.2433,35.2492,281584.0801
2009-05-11 12:00:00,59.72,59.85,59.49,59.69,236443.055755024,35.2492,35.326,35.1135,35.2315,236443.0558
2009-05-11 12:30:00,59.68,60.01,59.59,59.6,135110.3175742994,35.2256,35.4204,35.1725,35.1784,135110.3176
2009-05-11 13:00:00,59.6,60.0,59.42,59.92,182649.13301710848,35.1784,35.4145,35.0722,35.3673,182649.133
2009-05-11 13:30:00,59.93,60.33,59.86,60.27,250934.0543220206,35.3732,35.6093,35.3319,35.5739,250934.0543
2009-05-11 14:00:00,60.27,60.62,60.09,60.56,363942.9927869439,35.5739,35.7805,35.4676,35.745,363942.9928
2009-05-11 14:30:00,60.56,60.7,60.46,60.58,436397.98562192696,35.745,35.8277,35.686,35.7568,436397.9856
2009-05-11 15:00:00,60.55,60.64,60.14,60.22,560561.8654297901,35.7391,35.7923,35.4971,35.5444,560561.8654
2009-05-11 15:30:00,60.21,60.57,60.13,60.37,902924.7380486168,35.5385,35.7509,35.4912,35.6329,902924.738
2009-05-12 09:30:00,60.79,61.58,59.76,60.32,678157.8825777915,35.8808,36.3471,35.2728,35.6034,678157.8826
2009-05-12 10:00:00,60.32,60.57,60.1,60.18,442236.0857640263,35.6034,35.7509,35.4735,35.5207,442236.0858
2009-05-12 10:30:00,60.18,60.19,59.73,60.09,354351.82826778066,35.5207,35.5267,35.2551,35.4676,354351.8283
2009-05-12 11:00:00,60.1,60.58,60.06,60.27,390527.1987911463,35.4735,35.7568,35.4499,35.5739,390527.1988
2009-05-12 11:30:00,60.25,60.43,59.77,59.95,577763.4104913329,35.5621,35.6683,35.2788,35.385,577763.4105
2009-05-12 12:00:00,59.94,60.05,58.97,59.04,621653.4133453298,35.3791,35.444,34.8066,34.8479,621653.4133
2009-05-12 12:30:00,59.05,59.16,58.78,58.82,519590.9126468428,34.8538,34.9187,34.6944,34.718,519590.9126
2009-05-12 13:00:00,58.81,59.45,58.81,59.36,389484.68090862856,34.7121,35.0899,34.7121,35.0368,389484.6809
2009-05-12 13:30:00,59.37,59.49,59.15,59.25,547426.1401100665,35.0427,35.1135,34.9128,34.9718,547426.1401
2009-05-12 14:00:00,59.26,59.66,59.15,59.49,489462.14584208006,34.9777,35.2138,34.9128,35.1135,489462.1458
2009-05-12 14:30:00,59.51,60.35,59.47,60.24,623008.6865926029,35.1253,35.6211,35.1017,35.5562,623008.6866
2009-05-12 15:00:00,60.23,60.67,59.95,60.59,643963.2960312095,35.5503,35.81,35.385,35.7627,643963.296
2009-05-12 15:30:00,60.59,60.97,60.3,60.54,1540945.682149475,35.7627,35.987,35.5916,35.7332,1540945.6821
2009-05-13 09:30:00,59.61,59.68,58.62,59.34,801800.5034443956,35.1843,35.2256,34.6,35.0249,801800.5034
2009-05-13 10:00:00,59.32,59.69,58.89,59.56,484875.067159002,35.0131,35.2315,34.7593,35.1548,484875.0672
2009-05-13 10:30:00,59.55,60.23,59.09,59.1,696714.7008866073,35.1489,35.5503,34.8774,34.8833,696714.7009
2009-05-13 11:00:00,59.14,59.53,59.02,59.12,317550.94701490435,34.9069,35.1371,34.8361,34.8951,317550.947
2009-05-13 11:30:00,59.11,59.46,58.96,59.36,224871.10725907705,34.8892,35.0958,34.8007,35.0368,224871.1073
2009-05-13 12:00:00,59.37,59.91,59.34,59.86,384480.59507254336,35.0427,35.3614,35.0249,35.3319,384480.5951
2009-05-13 12:30:00,59.86,59.86,58.78,58.8,270429.1387251024,35.3319,35.3319,34.6944,34.7062,270429.1387
2009-05-13 13:00:00,58.82,59.02,58.41,58.54,343822.3976543514,34.718,34.8361,34.476,34.5528,343822.3977
2009-05-13 13:30:00,58.56,58.89,58.37,58.81,359877.1730451247,34.5646,34.7593,34.4524,34.7121,359877.173
2009-05-13 14:00:00,58.82,58.92,58.42,58.82,314840.4005203582,34.718,34.777,34.4819,34.718,314840.4005
2009-05-13 14:30:00,58.79,59.03,58.61,58.99,185880.93845291343,34.7003,34.842,34.5941,34.8184,185880.9385
2009-05-13 15:00:00,58.99,59.04,58.42,58.76,470488.3203802572,34.8184,34.8479,34.4819,34.6826,470488.3204
2009-05-13 15:30:00,58.76,59.02,58.61,58.85,918458.254498131,34.6826,34.8361,34.5941,34.7357,918458.2545
2009-05-14 09:30:00,58.3,58.74,57.82,58.65,586207.8053397265,34.4111,34.6708,34.1278,34.6177,586207.8053
2009-05-14 10:00:00,58.65,59.02,58.56,58.59,316716.9327088901,34.6177,34.8361,34.5646,34.5823,316716.9327
2009-05-14 10:30:00,58.59,59.01,58.5,58.84,421594.231690175,34.5823,34.8302,34.5291,34.7298,421594.2317
2009-05-14 11:00:00,58.83,59.28,58.73,59.13,230813.45918942816,34.7239,34.9895,34.6649,34.901,230813.4592
2009-05-14 11:30:00,59.15,59.39,59.14,59.21,259065.693805659,34.9128,35.0545,34.9069,34.9482,259065.6938
2009-05-14 12:00:00,59.22,59.55,59.22,59.31,257397.6651936306,34.9541,35.1489,34.9541,35.0072,257397.6652
2009-05-14 12:30:00,59.3,59.55,59.03,59.09,266988.8297127938,35.0013,35.1489,34.842,34.8774,266988.8297
2009-05-14 13:00:00,59.09,59.34,58.92,58.94,200371.93701991008,34.8774,35.0249,34.777,34.7888,200371.937
2009-05-14 13:30:00,58.94,59.24,58.89,58.9,201414.45490242785,34.7888,34.9659,34.7593,34.7652,201414.4549
2009-05-14 14:00:00,58.88,59.37,58.88,59.22,346532.94414889754,34.7534,35.0427,34.7534,34.9541,346532.9441
2009-05-14 14:30:00,59.24,59.43,59.12,59.22,310253.3218372801,34.9659,35.0781,34.8951,34.9541,310253.3218
2009-05-14 15:00:00,59.22,59.3,58.9,59.09,370406.60365855385,34.9541,35.0013,34.7652,34.8774,370406.6037
2009-05-14 15:30:00,59.08,59.21,58.72,58.88,653867.215915128,34.8715,34.9482,34.659,34.7534,653867.2159
2009-05-15 09:30:00,58.81,59.38,58.19,58.19,879780.8410567228,34.7121,35.0486,34.3462,34.3462,879780.8411
2009-05-15 10:00:00,58.21,58.48,58.03,58.45,553785.4991934247,34.358,34.5173,34.2517,34.4996,553785.4992
2009-05-15 10:30:00,58.45,58.92,58.21,58.21,419926.2030781466,34.4996,34.777,34.358,34.358,419926.2031
2009-05-15 11:00:00,58.21,58.33,57.92,58.22,420760.2173841609,34.358,34.4288,34.1868,34.3639,420760.2174
2009-05-15 11:30:00,58.21,58.34,57.56,57.62,473198.86687480327,34.358,34.4347,33.9743,34.0097,473198.8669
2009-05-15 12:00:00,57.62,57.85,57.48,57.58,277518.26032622304,34.0097,34.1455,33.9271,33.9861,277518.2603
2009-05-15 12:30:00,57.6,57.67,57.25,57.31,340694.84400679823,33.9979,34.0392,33.7913,33.8268,340694.844
2009-05-15 13:00:00,57.32,57.71,57.31,57.39,234879.27893124736,33.8327,34.0629,33.8268,33.874,234879.2789
2009-05-15 13:30:00,57.4,57.55,57.27,57.37,243949.18450915173,33.8799,33.9684,33.8031,33.8622,243949.1845
2009-05-15 14:00:00,57.37,57.63,57.28,57.44,289611.4677634288,33.8622,34.0156,33.809,33.9035,289611.4678
2009-05-15 14:30:00,57.44,57.44,57.12,57.21,449429.4591533988,33.9035,33.9035,33.7146,33.7677,449429.4592
2009-05-15 15:00:00,57.2,57.61,57.07,57.56,477368.93840487424,33.7618,34.0038,33.6851,33.9743,477368.9384
2009-05-15 15:30:00,57.57,57.63,57.27,57.6,958803.6965515676,33.9802,34.0156,33.8031,33.9979,958803.6966
2009-05-18 09:30:00,58.31,59.51,58.31,59.23,699738.0027459087,34.417,35.1253,34.417,34.96,699738.0027
2009-05-18 10:00:00,59.24,59.56,59.13,59.36,633225.3618412768,34.9659,35.1548,34.901,35.0368,633225.3618
2009-05-18 10:30:00,59.36,59.64,59.18,59.48,452244.2574361967,35.0368,35.202,34.9305,35.1076,452244.2574
2009-05-18 11:00:00,59.47,59.62,59.34,59.52,247285.2417332085,35.1017,35.1902,35.0249,35.1312,247285.2417
2009-05-18 11:30:00,59.54,59.72,59.35,59.38,311712.846872805,35.143,35.2492,35.0308,35.0486,311712.8469
2009-05-18 12:00:00,59.38,59.62,59.24,59.6,242906.666626634,35.0486,35.1902,34.9659,35.1784,242906.6666
2009-05-18 12:30:00,59.58,59.62,59.36,59.42,234045.2646252332,35.1666,35.1902,35.0368,35.0722,234045.2646
2009-05-18 13:00:00,59.43,59.5,59.25,59.39,220701.03572900605,35.0781,35.1194,34.9718,35.0545,220701.0357
2009-05-18 13:30:00,59.4,59.6,59.24,59.28,347888.21739617066,35.0604,35.1784,34.9659,34.9895,347888.2174
2009-05-18 14:00:00,59.28,59.44,58.88,59.04,296387.8339997941,34.9895,35.084,34.7534,34.8479,296387.834
2009-05-18 14:30:00,59.02,59.37,58.96,59.13,327246.36332231935,34.8361,35.0427,34.8007,34.901,327246.3633
2009-05-18 15:00:00,59.13,59.33,59.05,59.16,298785.625129585,34.901,35.019,34.8538,34.9187,298785.6251
2009-05-18 15:30:00,59.15,59.42,59.07,59.41,900318.4433423224,34.9128,35.0722,34.8656,35.0663,900318.4433
2009-05-19 09:30:00,59.38,60.05,59.09,59.13,529911.8396837685,35.0486,35.444,34.8774,34.901,529911.8397
2009-05-19 10:00:00,59.12,59.61,59.01,59.56,494883.2388311723,34.8951,35.1843,34.8302,35.1548,494883.2388
2009-05-19 10:30:00,59.58,59.85,59.4,59.57,471426.5864745231,35.1666,35.326,35.0604,35.1607,471426.5865
2009-05-19 11:00:00,59.55,59.74,59.34,59.72,335795.00995896483,35.1489,35.261,35.0249,35.2492,335795.01
2009-05-19 11:30:00,59.72,60.09,59.64,59.96,301808.92698888644,35.2492,35.4676,35.202,35.3909,301808.927
2009-05-19 12:00:00,59.96,60.26,59.83,60.23,196410.36906634265,35.3909,35.568,35.3142,35.5503,196410.3691
2009-05-19 12:30:00,60.22,60.23,59.92,59.98,365819.5249754758,35.5444,35.5503,35.3673,35.4027,365819.525
2009-05-19 13:00:00,59.98,60.48,59.94,60.44,260108.2116881768,35.4027,35.6978,35.3791,35.6742,260108.2117
2009-05-19 13:30:00,60.44,60.57,60.23,60.36,282730.8497388117,35.6742,35.7509,35.5503,35.627,282730.8497
2009-05-19 14:00:00,60.37,60.53,60.13,60.39,319844.4863564434,35.6329,35.7273,35.4912,35.6447,319844.4864
2009-05-19 14:30:00,60.38,60.73,60.33,60.56,410856.2975002423,35.6388,35.8454,35.6093,35.745,410856.2975
2009-05-19 15:00:00,60.57,60.66,60.33,60.35,347054.2030901564,35.7509,35.8041,35.6093,35.6211,347054.2031
2009-05-19 15:30:00,60.37,60.38,59.66,59.74,734245.3446572459,35.6329,35.6388,35.2138,35.261,734245.3447
2009-05-20 09:30:00,60.52,61.73,60.43,61.31,949629.5391854116,35.7214,36.4356,35.6683,36.1877,949629.5392
2009-05-20 10:00:00,61.3,61.82,61.2,61.65,542630.5578504849,36.1818,36.4887,36.1228,36.3884,542630.5579
2009-05-20 10:30:00,61.68,62.11,61.53,61.96,743315.2502351503,36.4061,36.6599,36.3176,36.5714,743315.2502
2009-05-20 11:00:00,61.96,62.24,61.86,62.21,548781.4133573396,36.5714,36.7366,36.5124,36.7189,548781.4134
2009-05-20 11:30:00,62.22,62.47,61.78,61.78,442340.33755227807,36.7248,36.8724,36.4651,36.4651,442340.3376
2009-05-20 12:00:00,61.79,61.83,61.44,61.66,377599.9770479263,36.471,36.4946,36.2645,36.3943,377599.977
2009-05-20 12:30:00,61.65,61.98,61.49,61.68,322555.0328509895,36.3884,36.5832,36.294,36.4061,322555.0329
2009-05-20 13:00:00,61.68,61.99,61.55,61.72,287213.67663363804,36.4061,36.5891,36.3294,36.4297,287213.6766
2009-05-20 13:30:00,61.72,62.05,61.68,61.95,312234.10581406386,36.4297,36.6245,36.4061,36.5655,312234.1058
2009-05-20 14:00:00,61.94,62.01,61.58,61.87,402099.1472870932,36.5596,36.6009,36.3471,36.5183,402099.1473
2009-05-20 14:30:00,61.86,61.86,61.52,61.62,435042.7123746539,36.5124,36.5124,36.3117,36.3707,435042.7124
2009-05-20 15:00:00,61.6,61.62,60.63,60.76,757806.248802147,36.3589,36.3707,35.7864,35.8631,757806.2488
2009-05-20 15:30:00,60.77,60.8,60.22,60.4,997481.109992976,35.869,35.8867,35.5444,35.6506,997481.11
2009-05-21 09:30:00,58.92,58.95,57.89,58.4,955676.1429040144,34.777,34.7948,34.1691,34.4701,955676.1429
2009-05-21 10:00:00,58.4,58.59,57.95,58.06,794815.6336315268,34.4701,34.5823,34.2045,34.2694,794815.6336
2009-05-21 10:30:00,58.03,58.06,57.64,57.91,518131.387611318,34.2517,34.2694,34.0215,34.1809,518131.3876
2009-05-21 11:00:00,57.91,58.53,57.78,58.45,556079.0385349637,34.1809,34.5469,34.1042,34.4996,556079.0385
2009-05-21 11:30:00,58.45,58.64,58.38,58.62,389171.9255438732,34.4996,34.6118,34.4583,34.6,389171.9255
2009-05-21 12:00:00,58.62,58.79,58.41,58.48,258440.1830761484,34.6,34.7003,34.476,34.5173,258440.1831
2009-05-21 12:30:00,58.48,58.9,58.43,58.83,263444.2689122335,34.5173,34.7652,34.4878,34.7239,263444.2689
2009-05-21 13:00:00,58.82,58.92,58.56,58.61,318384.9613209185,34.718,34.777,34.5646,34.5941,318384.9613
2009-05-21 13:30:00,58.61,58.83,58.45,58.68,250517.0471690135,34.5941,34.7239,34.4996,34.6354,250517.0472
2009-05-21 14:00:00,58.68,58.83,58.13,58.27,390944.2059441534,34.6354,34.7239,34.3108,34.3934,390944.2059
2009-05-21 14:30:00,58.25,58.56,58.09,58.41,413045.58505352953,34.3816,34.5646,34.2871,34.476,413045.5851
2009-05-21 15:00:00,58.41,58.48,58.06,58.2,521050.4376823676,34.476,34.5173,34.2694,34.3521,521050.4377
2009-05-21 15:30:00,58.2,58.82,58.17,58.74,1124147.0327188815,34.3521,34.718,34.3344,34.6708,1124147.0327
2009-05-22 09:30:00,59.25,59.68,58.83,59.13,566295.7137836376,34.9718,35.2256,34.7239,34.901,566295.7138
2009-05-22 10:00:00,59.13,59.75,59.01,59.58,346428.6923606458,34.901,35.2669,34.8302,35.1666,346428.6924
2009-05-22 10:30:00,59.57,59.98,59.31,59.79,468507.5364034734,35.1607,35.4027,35.0072,35.2906,468507.5364
2009-05-22 11:00:00,59.77,60.13,59.65,59.75,348096.7209726742,35.2788,35.4912,35.2079,35.2669,348096.721
2009-05-22 11:30:00,59.74,59.88,59.51,59.68,266884.57792454207,35.261,35.3437,35.1253,35.2256,266884.5779
2009-05-22 12:00:00,59.68,60.04,59.68,59.82,201831.4620554349,35.2256,35.4381,35.2256,35.3083,201831.4621
2009-05-22 12:30:00,59.81,59.89,59.52,59.78,250829.8025337688,35.3024,35.3496,35.1312,35.2847,250829.8025
2009-05-22 13:00:00,59.78,59.98,59.69,59.86,181919.37049934609,35.2847,35.4027,35.2315,35.3319,181919.3705
2009-05-22 13:30:00,59.88,59.91,59.57,59.86,229770.9413069104,35.3437,35.3614,35.1607,35.3319,229770.9413
2009-05-22 14:00:00,59.85,60.13,59.81,60.1,366549.2874932382,35.326,35.4912,35.3024,35.4735,366549.2875
2009-05-22 14:30:00,60.1,60.32,60.07,60.2,307021.5164014751,35.4735,35.6034,35.4558,35.5326,307021.5164
2009-05-22 15:00:00,60.2,60.28,59.67,59.86,363004.7266926779,35.5326,35.5798,35.2197,35.3319,363004.7267
2009-05-22 15:30:00,59.86,60.06,59.42,59.55,766876.1543800513,35.3319,35.4499,35.0722,35.1489,766876.1544
2009-05-26 09:30:00,58.93,59.54,58.39,59.47,851528.606440492,34.7829,35.143,34.4642,35.1017,851528.6064
2009-05-26 10:00:00,59.49,60.49,59.48,59.87,785641.4762653706,35.1135,35.7037,35.1076,35.3378,785641.4763
2009-05-26 10:30:00,59.87,60.77,59.75,60.45,365089.76245771337,35.3378,35.869,35.2669,35.6801,365089.7625
2009-05-26 11:00:00,60.47,60.56,60.32,60.45,320469.997085954,35.6919,35.745,35.6034,35.6801,320469.9971
2009-05-26 11:30:00,60.44,60.71,60.3,60.69,276788.4978084606,35.6742,35.8336,35.5916,35.8218,276788.4978
2009-05-26 12:00:00,60.68,60.7,60.25,60.38,291279.4963754572,35.8159,35.8277,35.5621,35.6388,291279.4964
2009-05-26 12:30:00,60.36,60.63,60.13,60.5,219450.0142699848,35.627,35.7864,35.4912,35.7096,219450.0143
2009-05-26 13:00:00,60.49,60.63,60.38,60.49,219658.5178464883,35.7037,35.7864,35.6388,35.7037,219658.5178
2009-05-26 13:30:00,60.47,60.63,60.38,60.58,319427.4792034363,35.6919,35.7864,35.6388,35.7568,319427.4792
2009-05-26 14:00:00,60.58,61.04,60.58,60.87,576408.1372440598,35.7568,36.0284,35.7568,35.928,576408.1372
2009-05-26 14:30:00,60.88,60.93,60.58,60.58,399909.859733806,35.9339,35.9634,35.7568,35.7568,399909.8597
2009-05-26 15:00:00,60.58,60.9,60.52,60.76,430872.6408445829,35.7568,35.9457,35.7214,35.8631,430872.6408
2009-05-26 15:30:00,60.76,60.96,60.34,60.8,872170.4605143432,35.8631,35.9811,35.6152,35.8867,872170.4605
2009-05-27 09:30:00,61.23,62.25,61.23,61.85,597779.7538356734,36.1405,36.7426,36.1405,36.5065,597779.7538
2009-05-27 10:00:00,61.85,62.09,61.15,61.46,656682.0141979259,36.5065,36.6481,36.0933,36.2763,656682.0142
2009-05-27 10:30:00,61.47,61.55,61.11,61.3,271054.64945461304,36.2822,36.3294,36.0697,36.1818,271054.6495
2009-05-27 11:00:00,61.31,61.38,60.89,61.13,255833.888369854,36.1877,36.229,35.9398,36.0815,255833.8884
2009-05-27 11:30:00,61.15,61.61,61.05,61.58,242385.4076853751,36.0933,36.3648,36.0343,36.3471,242385.4077
2009-05-27 12:00:00,61.6,61.89,61.57,61.77,322867.78821574483,36.3589,36.5301,36.3412,36.4592,322867.7882
2009-05-27 12:30:00,61.77,61.94,61.67,61.73,281167.0729150351,36.4592,36.5596,36.4002,36.4356,281167.0729
2009-05-27 13:00:00,61.74,61.88,61.53,61.64,238632.3433083112,36.4415,36.5242,36.3176,36.3825,238632.3433
2009-05-27 13:30:00,61.65,61.65,60.73,61.09,297638.85545881547,36.3884,36.3884,35.8454,36.0579,297638.8555
2009-05-27 14:00:00,61.07,61.07,60.55,60.82,319948.7381446951,36.0461,36.0461,35.7391,35.8985,319948.7381
2009-05-27 14:30:00,60.82,61.1,60.61,60.61,255104.1258520916,35.8985,36.0638,35.7746,35.7746,255104.1259
2009-05-27 15:00:00,60.6,61.03,60.09,60.16,418779.4334073771,35.7687,36.0225,35.4676,35.5089,418779.4334
2009-05-27 15:30:00,60.16,60.43,60.03,60.22,596945.7395296593,35.5089,35.6683,35.4322,35.5444,596945.7395
2009-05-28 09:30:00,60.83,61.77,60.58,61.74,543777.3275212544,35.9044,36.4592,35.7568,36.4415,543777.3275
2009-05-28 10:00:00,61.74,61.77,60.73,60.99,596215.9770118969,36.4415,36.4592,35.8454,35.9988,596215.977
2009-05-28 10:30:00,61.01,61.81,60.92,61.77,419821.9512898949,36.0107,36.4828,35.9575,36.4592,419821.9513
2009-05-28 11:00:00,61.79,62.83,61.79,62.78,706201.6136175187,36.471,37.0849,36.471,37.0554,706201.6136
2009-05-28 11:30:00,62.78,63.02,62.64,62.69,467673.5220974592,37.0554,37.197,36.9727,37.0023,467673.5221
2009-05-28 12:00:00,62.69,62.77,62.21,62.23,487585.6136535481,37.0023,37.0495,36.7189,36.7307,487585.6137
2009-05-28 12:30:00,62.24,62.32,61.74,61.8,346532.94414889754,36.7366,36.7839,36.4415,36.4769,346532.9441
2009-05-28 13:00:00,61.83,63.16,61.7,62.92,641148.4977484116,36.4946,37.2797,36.4179,37.138,641148.4977
2009-05-28 13:30:00,62.91,63.11,62.6,62.87,361753.7052336566,37.1321,37.2502,36.9491,37.1085,361753.7052
2009-05-28 14:00:00,62.89,63.57,62.83,63.39,476743.4276753636,37.1203,37.5217,37.0849,37.4154,476743.4277
2009-05-28 14:30:00,63.4,63.55,63.25,63.36,405539.45629940176,37.4213,37.5099,37.3328,37.3977,405539.4563
2009-05-28 15:00:00,63.37,63.55,63.01,63.22,401369.3847693308,37.4036,37.5099,37.1911,37.3151,401369.3848
2009-05-28 15:30:00,63.21,63.23,62.58,62.81,1135406.2258500732,37.3092,37.321,36.9373,37.0731,1135406.2259
2009-05-29 09:30:00,63.92,64.67,63.25,63.9,1042830.6378824976,37.7283,38.1709,37.3328,37.7164,1042830.6379
2009-05-29 10:00:00,63.9,64.69,63.62,64.64,524594.9984829279,37.7164,38.1827,37.5512,38.1532,524594.9985
2009-05-29 10:30:00,64.65,64.89,64.34,64.74,810453.401869293,38.1591,38.3008,37.9762,38.2123,810453.4019
2009-05-29 11:00:00,64.72,64.83,64.13,64.13,472469.1043570408,38.2004,38.2654,37.8522,37.8522,472469.1044
2009-05-29 11:30:00,64.13,64.36,63.88,63.96,380102.01996596885,37.8522,37.988,37.7046,37.7519,380102.02
2009-05-29 12:00:00,63.94,64.51,63.91,64.41,282730.8497388117,37.7401,38.0765,37.7224,38.0175,282730.8497
2009-05-29 12:30:00,64.41,64.46,64.03,64.17,280541.5621855245,38.0175,38.047,37.7932,37.8758,280541.5622
2009-05-29 13:00:00,64.16,64.36,63.79,63.79,220388.2803642508,37.8699,37.988,37.6515,37.6515,220388.2804
2009-05-29 13:30:00,63.81,64.12,63.75,63.94,204229.2531852257,37.6633,37.8463,37.6279,37.7401,204229.2532
2009-05-29 14:00:00,63.94,64.09,63.79,63.91,284607.38192734367,37.7401,37.8286,37.6515,37.7224,284607.3819
2009-05-29 14:30:00,63.9,63.92,63.4,63.67,415339.12439506856,37.7164,37.7283,37.4213,37.5807,415339.1244
2009-05-29 15:00:00,63.67,63.91,63.56,63.82,404496.9384168841,37.5807,37.7224,37.5158,37.6692,404496.9384
2009-05-29 15:30:00,63.82,64.41,63.6,64.41,884159.4161632974,37.6692,38.0175,37.5394,38.0175,884159.4162
2009-06-01 09:30:00,66.07,66.95,65.72,66.34,1040537.0985409588,38.9973,39.5167,38.7907,39.1566,1040537.0985
2009-06-01 10:00:00,66.35,67.12,66.31,66.71,723715.9140438167,39.1625,39.617,39.1389,39.375,723715.914
2009-06-01 10:30:00,66.71,66.92,66.43,66.86,590273.6250815458,39.375,39.499,39.2098,39.4636,590273.6251
2009-06-01 11:00:00,66.86,67.11,66.68,66.9,412420.0743240189,39.4636,39.6111,39.3573,39.4872,412420.0743
2009-06-01 11:30:00,66.9,67.1,66.63,67.03,306500.25746021623,39.4872,39.6052,39.3278,39.5639,306500.2575
2009-06-01 12:00:00,67.03,67.08,66.63,66.76,304623.72527168435,39.5639,39.5934,39.3278,39.4045,304623.7253
2009-06-01 12:30:00,66.76,66.8,66.35,66.38,375410.6894946391,39.4045,39.4282,39.1625,39.1802,375410.6895
2009-06-01 13:00:00,66.39,66.46,66.19,66.19,411273.3046532494,39.1862,39.2275,39.0681,39.0681,411273.3047
2009-06-01 13:30:00,66.19,66.6,66.17,66.55,378016.98420093337,39.0681,39.3101,39.0563,39.2806,378016.9842
2009-06-01 14:00:00,66.54,66.92,66.54,66.81,440568.0571519979,39.2747,39.499,39.2747,39.4341,440568.0572
2009-06-01 14:30:00,66.82,66.88,66.49,66.58,422741.0013609445,39.44,39.4754,39.2452,39.2983,422741.0014
2009-06-01 15:00:00,66.59,66.63,66.15,66.61,479975.2331111686,39.3042,39.3278,39.0445,39.316,479975.2331
2009-06-01 15:30:00,66.62,66.77,66.14,66.51,1154275.7995236444,39.3219,39.4104,39.0386,39.257,1154275.7995
2009-06-02 09:30:00,65.96,66.48,65.63,66.48,610081.4648493829,38.9323,39.2393,38.7376,39.2393,610081.4648
2009-06-02 10:00:00,66.51,66.7,65.92,66.49,703386.8153347208,39.257,39.3691,38.9087,39.2452,703386.8153
2009-06-02 10:30:00,66.46,66.96,66.46,66.96,412628.5779005225,39.2275,39.5226,39.2275,39.5226,412628.5779
2009-06-02 11:00:00,66.96,67.02,66.61,66.64,561291.6279475525,39.5226,39.558,39.316,39.3337,561291.6279
2009-06-02 11:30:00,66.63,66.72,66.11,66.55,418883.6851956289,39.3278,39.3809,39.0209,39.2806,418883.6852
2009-06-02 12:00:00,66.55,66.83,66.34,66.37,400014.1115220577,39.2806,39.4459,39.1566,39.1743,400014.1115
2009-06-02 12:30:00,66.35,66.57,66.26,66.38,498010.7924787256,39.1625,39.2924,39.1094,39.1802,498010.7925
2009-06-02 13:00:00,66.41,66.42,66.03,66.29,575886.8783028009,39.198,39.2039,38.9737,39.1271,575886.8783
2009-06-02 13:30:00,66.29,66.72,66.26,66.35,375619.1930711426,39.1271,39.3809,39.1094,39.1625,375619.1931
2009-06-02 14:00:00,66.35,66.68,66.2,66.37,430142.8783268205,39.1625,39.3573,39.074,39.1743,430142.8783
2009-06-02 14:30:00,66.37,66.48,66.18,66.41,443382.85543479584,39.1743,39.2393,39.0622,39.198,443382.8554
2009-06-02 15:00:00,66.41,66.73,66.4,66.5,511772.0285279597,39.198,39.3868,39.1921,39.2511,511772.0285
2009-06-02 15:30:00,66.49,66.82,66.33,66.48,923149.5849694608,39.2452,39.44,39.1507,39.2393,923149.585
2009-06-03 09:30:00,65.6,65.6,64.05,64.58,1097979.8338676863,38.7199,38.7199,37.805,38.1178,1097979.8339
2009-06-03 10:00:00,64.58,64.84,64.21,64.77,457039.8396957783,38.1178,38.2713,37.8994,38.23,457039.8397
2009-06-03 10:30:00,64.74,64.76,64.09,64.46,435355.4677394093,38.2123,38.2241,37.8286,38.047,435355.4677
2009-06-03 11:00:00,64.48,64.53,64.08,64.19,321929.52212147886,38.0588,38.0883,37.8227,37.8876,321929.5221
2009-06-03 11:30:00,64.2,64.25,63.63,63.71,516671.8625757931,37.8935,37.923,37.5571,37.6043,516671.8626
2009-06-03 12:00:00,63.7,63.88,63.53,63.55,592671.4162113365,37.5984,37.7046,37.4981,37.5099,592671.4162
2009-06-03 12:30:00,63.55,63.68,63.36,63.38,415443.3761833204,37.5099,37.5866,37.3977,37.4095,415443.3762
2009-06-03 13:00:00,63.38,63.62,63.28,63.33,400222.6150985613,37.4095,37.5512,37.3505,37.38,400222.6151
2009-06-03 13:30:00,63.33,63.53,62.91,63.2,477368.93840487424,37.38,37.4981,37.1321,37.3033,477368.9384
2009-06-03 14:00:00,63.2,63.61,63.14,63.59,450680.48061242,37.3033,37.5453,37.2679,37.5335,450680.4806
2009-06-03 14:30:00,63.59,63.62,63.39,63.49,443278.603646544,37.5335,37.5512,37.4154,37.4744,443278.6036
2009-06-03 15:00:00,63.49,63.64,63.42,63.44,429725.8711738134,37.4744,37.563,37.4331,37.4449,429725.8712
2009-06-03 15:30:00,63.44,64.22,63.35,64.2,1338592.9611527813,37.4449,37.9053,37.3918,37.8935,1338592.9612
2009-06-04 09:30:00,65.06,65.61,64.66,65.08,672319.782435692,38.4011,38.7258,38.165,38.4129,672319.7824
2009-06-04 10:00:00,65.08,65.58,64.91,65.48,434834.2087981504,38.4129,38.7081,38.3126,38.649,434834.2088
2009-06-04 10:30:00,65.4,65.74,64.98,65.58,405330.9527228982,38.6018,38.8025,38.3539,38.7081,405330.9527
2009-06-04 11:00:00,65.58,65.8,65.39,65.63,658454.2945982061,38.7081,38.8379,38.5959,38.7376,658454.2946
2009-06-04 11:30:00,65.64,65.64,65.27,65.27,216322.4606224316,38.7435,38.7435,38.5251,38.5251,216322.4606
2009-06-04 12:00:00,65.28,65.61,65.15,65.48,162007.27894325717,38.531,38.7258,38.4543,38.649,162007.2789
2009-06-04 12:30:00,65.46,65.82,65.43,65.74,142407.9427519236,38.6372,38.8497,38.6195,38.8025,142407.9428
2009-06-04 13:00:00,65.74,66.01,65.74,65.98,216739.46777543865,38.8025,38.9619,38.8025,38.9442,216739.4678
2009-06-04 13:30:00,65.99,66.28,65.92,66.2,257710.420558386,38.9501,39.1212,38.9087,39.074,257710.4206
2009-06-04 14:00:00,66.2,66.29,65.92,65.93,344239.4048073585,39.074,39.1271,38.9087,38.9146,344239.4048
2009-06-04 14:30:00,65.92,65.97,65.68,65.74,269178.1172660811,38.9087,38.9382,38.7671,38.8025,269178.1173
2009-06-04 15:00:00,65.76,65.97,65.65,65.94,277518.26032622304,38.8143,38.9382,38.7494,38.9205,277518.2603
2009-06-04 15:30:00,65.94,66.03,65.52,65.77,1111428.314552165,38.9205,38.9737,38.6726,38.8202,1111428.3146
2009-06-05 09:30:00,66.54,66.84,65.04,65.8,823693.3789772682,39.2747,39.4518,38.3893,38.8379,823693.379
2009-06-05 10:00:00,65.81,66.04,64.5,65.17,674092.0628359722,38.8438,38.9796,38.0706,38.4661,674092.0628
2009-06-05 10:30:00,65.2,66.13,64.76,66.11,731743.3017392034,38.4838,39.0327,38.2241,39.0209,731743.3017
2009-06-05 11:00:00,66.13,66.28,65.71,65.79,407937.2474291926,39.0327,39.1212,38.7848,38.832,407937.2474
2009-06-05 11:30:00,65.78,66.26,65.56,66.19,283669.1158330777,38.8261,39.1094,38.6963,39.0681,283669.1158
2009-06-05 12:00:00,66.18,66.5,66.01,66.44,395531.2846272315,39.0622,39.2511,38.9619,39.2157,395531.2846
2009-06-05 12:30:00,66.44,66.7,66.42,66.56,252393.57935754544,39.2157,39.3691,39.2039,39.2865,252393.5794
2009-06-05 13:00:00,66.55,66.61,66.08,66.18,211005.61942159105,39.2806,39.316,39.0032,39.0622,211005.6194
2009-06-05 13:30:00,66.18,66.3,65.9,65.94,243010.91841488576,39.0622,39.133,38.8969,38.9205,243010.9184
2009-06-05 14:00:00,65.96,66.06,65.23,65.26,371866.1286940787,38.9323,38.9914,38.5015,38.5192,371866.1287
2009-06-05 14:30:00,65.26,65.43,65.01,65.34,634267.8797237944,38.5192,38.6195,38.3716,38.5664,634267.8797
2009-06-05 15:00:00,65.34,65.51,65.18,65.32,452974.01995395904,38.5664,38.6667,38.472,38.5546,452974.02
2009-06-05 15:30:00,65.34,65.92,65.3,65.8,986117.6650735324,38.5664,38.9087,38.5428,38.8379,986117.6651
2009-06-08 09:30:00,64.98,65.34,64.29,64.41,740396.2001641006,38.5391,38.7527,38.1299,38.2011,740396.2002
2009-06-08 10:00:00,64.4,64.54,64.03,64.17,523552.4806004102,38.1951,38.2782,37.9757,38.0587,523552.4806
2009-06-08 10:30:00,64.17,64.85,64.16,64.41,501242.59791453055,38.0587,38.462,38.0528,38.2011,501242.5979
2009-06-08 11:00:00,64.4,64.53,64.09,64.26,289402.96418692527,38.1951,38.2722,38.0113,38.1121,289402.9642
2009-06-08 11:30:00,64.26,64.28,63.78,63.96,268239.8511718151,38.1121,38.124,37.8274,37.9342,268239.8512
2009-06-08 12:00:00,63.95,64.12,63.78,64.09,193804.0743600483,37.9283,38.0291,37.8274,38.0113,193804.0744
2009-06-08 12:30:00,64.08,64.31,64.06,64.16,198912.41198438525,38.0054,38.1418,37.9935,38.0528,198912.412
2009-06-08 13:00:00,64.16,64.56,64.15,64.47,230500.70382467285,38.0528,38.29,38.0469,38.2367,230500.7038
2009-06-08 13:30:00,64.47,64.83,64.38,64.8,242698.1630501304,38.2367,38.4502,38.1833,38.4324,242698.1631
2009-06-08 14:00:00,64.78,65.05,64.65,64.8,381144.5378484866,38.4205,38.5807,38.3434,38.4324,381144.5378
2009-06-08 14:30:00,64.8,65.0,64.74,64.84,209650.346174318,38.4324,38.551,38.3968,38.4561,209650.3462
2009-06-08 15:00:00,64.86,65.63,64.77,65.39,506038.18017411215,38.468,38.9247,38.4146,38.7823,506038.1802
2009-06-08 15:30:00,65.39,66.07,64.99,65.54,991643.0098508764,38.7823,39.1856,38.5451,38.8713,991643.0099
2009-06-09 09:30:00,66.37,66.76,66.05,66.19,757493.4934373916,39.3635,39.5948,39.1737,39.2568,757493.4934
2009-06-09 10:00:00,66.17,66.34,65.73,65.94,446301.9055058455,39.2449,39.3457,38.984,39.1085,446301.9055
2009-06-09 10:30:00,65.96,66.11,65.59,65.79,313902.1344260922,39.1204,39.2093,38.9009,39.0195,313902.1344
2009-06-09 11:00:00,65.78,66.21,65.58,66.05,302955.69665965595,39.0136,39.2686,38.895,39.1737,302955.6967
2009-06-09 11:30:00,66.06,66.19,65.69,65.78,299098.38049434026,39.1797,39.2568,38.9602,39.0136,299098.3805
2009-06-09 12:00:00,65.77,66.37,65.74,66.36,187340.4634884383,39.0077,39.3635,38.9899,39.3576,187340.4635
2009-06-09 12:30:00,66.36,66.43,66.01,66.24,184838.4205703957,39.3576,39.3991,39.15,39.2864,184838.4206
2009-06-09 13:00:00,66.24,66.43,66.02,66.21,163258.30040227846,39.2864,39.3991,39.156,39.2686,163258.3004
2009-06-09 13:30:00,66.2,66.6,66.09,66.59,208190.8211387932,39.2627,39.5,39.1975,39.494,208190.8211
2009-06-09 14:00:00,66.59,66.75,66.44,66.74,190572.2689242433,39.494,39.5889,39.4051,39.583,190572.2689
2009-06-09 14:30:00,66.74,66.91,66.54,66.67,346532.94414889754,39.583,39.6838,39.4644,39.5415,346532.9441
2009-06-09 15:00:00,66.68,66.76,66.36,66.51,355290.0943620466,39.5474,39.5948,39.3576,39.4466,355290.0944
2009-06-09 15:30:00,66.51,66.68,66.09,66.14,787518.0084539026,39.4466,39.5474,39.1975,39.2271,787518.0085
2009-06-10 09:30:00,67.01,67.48,66.69,67.47,772922.7580986542,39.7431,40.0219,39.5533,40.0159,772922.7581
2009-06-10 10:00:00,67.45,67.48,66.3,66.75,590586.3804463011,40.0041,40.0219,39.322,39.5889,590586.3804
2009-06-10 10:30:00,66.79,67.24,66.53,66.82,504578.6551385873,39.6126,39.8795,39.4584,39.6304,504578.6551
2009-06-10 11:00:00,66.83,66.85,65.92,66.15,596945.7395296593,39.6364,39.6482,39.0966,39.2331,596945.7395
2009-06-10 11:30:00,66.15,66.31,65.95,66.13,660643.5821514933,39.2331,39.328,39.1144,39.2212,660643.5822
2009-06-10 12:00:00,66.16,66.35,66.1,66.29,422636.7495726928,39.239,39.3517,39.2034,39.3161,422636.7496
2009-06-10 12:30:00,66.32,66.34,65.97,66.09,282522.3461623082,39.3339,39.3457,39.1263,39.1975,282522.3462
2009-06-10 13:00:00,66.09,66.1,65.61,65.74,408667.009946955,39.1975,39.2034,38.9128,38.9899,408667.0099
2009-06-10 13:30:00,65.74,65.76,65.23,65.27,322763.53642749303,38.9899,39.0018,38.6874,38.7111,322763.5364
2009-06-10 14:00:00,65.27,65.78,64.96,65.57,614251.5363794538,38.7111,39.0136,38.5273,38.8891,614251.5364
2009-06-10 14:30:00,65.57,65.95,65.34,65.9,389588.9326968803,38.8891,39.1144,38.7527,39.0848,389588.9327
2009-06-10 15:00:00,65.89,66.02,65.69,65.96,343509.6422895961,39.0789,39.156,38.9602,39.1204,343509.6423
2009-06-10 15:30:00,65.97,66.46,65.96,66.42,871440.6979965809,39.1263,39.4169,39.1204,39.3932,871440.698
2009-06-11 09:30:00,66.5,67.1,66.36,67.01,442861.59649353696,39.4406,39.7965,39.3576,39.7431,442861.5965
2009-06-11 10:00:00,67.01,67.24,66.81,67.21,442965.8482817888,39.7431,39.8795,39.6245,39.8617,442965.8483
2009-06-11 10:30:00,67.21,67.37,66.99,67.1,310878.8325667908,39.8617,39.9566,39.7313,39.7965,310878.8326
2009-06-11 11:00:00,67.08,67.69,67.03,67.69,301391.9198358793,39.7846,40.1464,39.755,40.1464,301391.9198
2009-06-11 11:30:00,67.69,67.81,67.53,67.7,205584.5264324988,40.1464,40.2176,40.0515,40.1524,205584.5264
2009-06-11 12:00:00,67.7,67.78,67.51,67.68,325891.0900750463,40.1524,40.1998,40.0397,40.1405,325891.0901
2009-06-11 12:30:00,67.68,68.29,67.67,68.23,388233.6594496073,40.1405,40.5023,40.1346,40.4667,388233.6594
2009-06-11 13:00:00,68.23,68.67,68.06,68.66,535541.4362493643,40.4667,40.7277,40.3659,40.7217,535541.4362
2009-06-11 13:30:00,68.66,68.67,68.13,68.29,397720.5721805187,40.7217,40.7277,40.4074,40.5023,397720.5722
2009-06-11 14:00:00,68.29,68.62,68.19,68.54,382187.05573100434,40.5023,40.698,40.443,40.6505,382187.0557
2009-06-11 14:30:00,68.55,68.63,68.23,68.44,422011.2388431821,40.6565,40.7039,40.4667,40.5912,422011.2388
2009-06-11 15:00:00,68.45,68.57,68.3,68.32,296804.84115280124,40.5972,40.6683,40.5082,40.5201,296804.8412
2009-06-11 15:30:00,68.32,68.32,67.5,67.76,1025941.8481857104,40.5201,40.5201,40.0337,40.1879,1025941.8482
2009-06-12 09:30:00,67.12,67.12,66.04,66.17,695672.1830040895,39.8084,39.8084,39.1678,39.2449,695672.183
2009-06-12 10:00:00,66.15,66.56,65.92,66.39,509791.244551176,39.2331,39.4762,39.0966,39.3754,509791.2446
2009-06-12 10:30:00,66.39,66.62,66.18,66.21,344760.6637486174,39.3754,39.5118,39.2509,39.2686,344760.6637
2009-06-12 11:00:00,66.21,66.23,65.86,65.93,247180.9899449568,39.2686,39.2805,39.0611,39.1026,247180.9899
2009-06-12 11:30:00,65.93,66.01,65.71,65.74,303164.2002361595,39.1026,39.15,38.9721,38.9899,303164.2002
2009-06-12 12:00:00,65.74,66.07,65.74,65.84,207773.81398578605,38.9899,39.1856,38.9899,39.0492,207773.814
2009-06-12 12:30:00,65.83,65.84,65.47,65.64,294511.3018112622,39.0433,39.0492,38.8298,38.9306,294511.3018
2009-06-12 13:00:00,65.64,65.97,65.64,65.76,309523.5593195177,38.9306,39.1263,38.9306,39.0018,309523.5593
2009-06-12 13:30:00,65.77,65.91,65.7,65.76,353726.31753827,39.0077,39.0907,38.9662,39.0018,353726.3175
2009-06-12 14:00:00,65.76,65.89,65.58,65.77,304727.9770599361,39.0018,39.0789,38.895,39.0077,304727.9771
2009-06-12 14:30:00,65.77,66.18,65.75,65.99,435146.9641629056,39.0077,39.2509,38.9958,39.1382,435146.9642
2009-06-12 15:00:00,65.99,66.14,65.86,65.97,363213.2302691814,39.1382,39.2271,39.0611,39.1263,363213.2303
2009-06-12 15:30:00,65.97,66.19,65.8,66.15,950776.3088561812,39.1263,39.2568,39.0255,39.2331,950776.3089
2009-06-15 09:30:00,65.29,65.62,64.31,64.81,659496.8124807238,38.723,38.9187,38.1418,38.4383,659496.8125
2009-06-15 10:00:00,64.8,65.0,64.55,64.6,346428.6923606458,38.4324,38.551,38.2841,38.3138,346428.6924
2009-06-15 10:30:00,64.6,64.61,64.06,64.33,479662.47774641326,38.3138,38.3197,37.9935,38.1536,479662.4777
2009-06-15 11:00:00,64.34,64.37,63.69,63.73,461939.67374361167,38.1596,38.1774,37.7741,37.7978,461939.6737
2009-06-15 11:30:00,63.74,63.87,63.63,63.73,266050.56361852784,37.8037,37.8808,37.7385,37.7978,266050.5636
2009-06-15 12:00:00,63.73,63.81,63.46,63.54,387503.8969318448,37.7978,37.8452,37.6376,37.6851,387503.8969
2009-06-15 12:30:00,63.53,63.89,63.51,63.85,248536.2631922298,37.6792,37.8927,37.6673,37.8689,248536.2632
2009-06-15 13:00:00,63.84,63.85,63.59,63.62,189112.74388871845,37.863,37.8689,37.7147,37.7325,189112.7439
2009-06-15 13:30:00,63.63,63.81,63.45,63.71,279707.54787951027,37.7385,37.8452,37.6317,37.7859,279707.5479
2009-06-15 14:00:00,63.71,64.12,63.64,64.04,318489.2131091703,37.7859,38.0291,37.7444,37.9816,318489.2131
2009-06-15 14:30:00,64.03,64.03,63.59,63.76,440359.5535754944,37.9757,37.9757,37.7147,37.8156,440359.5536
2009-06-15 15:00:00,63.76,64.0,63.62,63.9,445780.6465645866,37.8156,37.9579,37.7325,37.8986,445780.6466
2009-06-15 15:30:00,63.91,64.4,63.9,64.29,1183987.5591754,37.9045,38.1951,37.8986,38.1299,1183987.5592
2009-06-16 09:30:00,64.95,65.08,64.06,64.45,745087.5306354305,38.5213,38.5984,37.9935,38.2248,745087.5306
2009-06-16 10:00:00,64.44,64.51,63.93,64.11,518652.64655257686,38.2189,38.2604,37.9164,38.0232,518652.6466
2009-06-16 10:30:00,64.1,64.26,63.93,64.0,342675.6279835819,38.0172,38.1121,37.9164,37.9579,342675.628
2009-06-16 11:00:00,64.02,64.2,63.64,63.7,283669.1158330777,37.9698,38.0765,37.7444,37.78,283669.1158
2009-06-16 11:30:00,63.69,63.72,63.05,63.07,548989.9169338432,37.7741,37.7918,37.3945,37.4063,548989.9169
2009-06-16 12:00:00,63.06,63.06,62.69,62.69,555140.7724406978,37.4004,37.4004,37.181,37.181,555140.7724
2009-06-16 12:30:00,62.69,62.7,61.99,62.37,685351.2559671638,37.181,37.1869,36.7658,36.9912,685351.256
2009-06-16 13:00:00,62.38,62.38,61.44,61.52,1202127.3703312087,36.9971,36.9971,36.4396,36.487,1202127.3703
2009-06-16 13:30:00,61.51,61.71,60.88,61.63,1296370.9869108126,36.4811,36.5997,36.1075,36.5523,1296370.9869
2009-06-16 14:00:00,61.62,61.67,61.32,61.39,699216.7438046498,36.5464,36.576,36.3684,36.4099,699216.7438
2009-06-16 14:30:00,61.37,61.78,61.27,61.69,561083.124371049,36.3981,36.6412,36.3388,36.5879,561083.1244
2009-06-16 15:00:00,61.68,61.92,61.53,61.74,570987.0442549675,36.5819,36.7243,36.493,36.6175,570987.0443
2009-06-16 15:30:00,61.74,62.07,61.65,61.71,1249040.6750445073,36.6175,36.8132,36.5641,36.5997,1249040.675
2009-06-17 09:30:00,61.22,61.72,60.01,60.03,783556.4405003352,36.3091,36.6057,35.5915,35.6033,783556.4405
2009-06-17 10:00:00,60.03,60.87,60.02,60.34,572967.8282317512,35.6033,36.1015,35.5974,35.7872,572967.8282
2009-06-17 10:30:00,60.36,60.5,59.76,60.29,651782.1801500926,35.7991,35.8821,35.4432,35.7575,651782.1802
2009-06-17 11:00:00,60.3,60.89,60.27,60.73,376557.45916540857,35.7635,36.1134,35.7457,36.0185,376557.4592
2009-06-17 11:30:00,60.72,60.91,60.5,60.71,347262.70666666,36.0126,36.1253,35.8821,36.0066,347262.7067
2009-06-17 12:00:00,60.69,61.22,60.69,61.03,343092.635136589,35.9948,36.3091,35.9948,36.1964,343092.6351
2009-06-17 12:30:00,61.02,61.12,60.69,60.91,423992.0228199658,36.1905,36.2498,35.9948,36.1253,423992.0228
2009-06-17 13:00:00,60.92,60.92,60.59,60.86,287422.1802101416,36.1312,36.1312,35.9355,36.0956,287422.1802
2009-06-17 13:30:00,60.85,61.19,60.81,61.02,329227.14729910303,36.0897,36.2913,36.0659,36.1905,329227.1473
2009-06-17 14:00:00,61.01,61.61,60.9,61.52,399597.10436905065,36.1846,36.5404,36.1193,36.487,399597.1044
2009-06-17 14:30:00,61.55,61.55,60.94,61.03,315674.4148263724,36.5048,36.5048,36.143,36.1964,315674.4148
2009-06-17 15:00:00,61.03,61.27,60.99,61.18,369259.83398778434,36.1964,36.3388,36.1727,36.2854,369259.834
2009-06-17 15:30:00,61.16,61.39,60.83,61.18,947857.2587851314,36.2735,36.4099,36.0778,36.2854,947857.2588
2009-06-18 09:30:00,61.15,62.29,60.93,62.27,762914.5864264839,36.2676,36.9437,36.1371,36.9319,762914.5864
2009-06-18 10:00:00,62.23,62.53,61.87,62.18,712873.7280656323,36.9081,37.0861,36.6946,36.8785,712873.7281
2009-06-18 10:30:00,62.18,62.2,61.35,61.72,609872.9612728793,36.8785,36.8903,36.3862,36.6057,609872.9613
2009-06-18 11:00:00,61.72,61.82,61.53,61.68,329331.39908735483,36.6057,36.665,36.493,36.5819,329331.3991
2009-06-18 11:30:00,61.67,61.97,61.5,61.96,229145.43057739976,36.576,36.7539,36.4752,36.748,229145.4306
2009-06-18 12:00:00,61.96,61.98,61.45,61.54,321199.75960371643,36.748,36.7599,36.4455,36.4989,321199.7596
2009-06-18 12:30:00,61.55,61.63,61.34,61.5,227060.39481236428,36.5048,36.5523,36.3803,36.4752,227060.3948
2009-06-18 13:00:00,61.5,61.74,61.43,61.72,222160.5607645309,36.4752,36.6175,36.4337,36.6057,222160.5608
2009-06-18 13:30:00,61.73,61.86,61.52,61.62,217781.9856579564,36.6116,36.6887,36.487,36.5464,217781.9857
2009-06-18 14:00:00,61.64,61.77,61.4,61.77,434625.7052216468,36.5582,36.6353,36.4159,36.6353,434625.7052
2009-06-18 14:30:00,61.77,61.82,61.39,61.74,489566.3976303318,36.6353,36.665,36.4099,36.6175,489566.3976
2009-06-18 15:00:00,61.74,61.94,61.62,61.66,429621.6193855616,36.6175,36.7361,36.5464,36.5701,429621.6194
2009-06-18 15:30:00,61.67,61.98,61.59,61.77,1047417.7165655758,36.576,36.7599,36.5286,36.6353,1047417.7166
2009-06-19 09:30:00,62.44,62.62,62.07,62.11,2598058.815022466,37.0327,37.1394,36.8132,36.837,2598058.815
2009-06-19 10:00:00,62.11,62.2,61.64,61.74,726217.9569618594,36.837,36.8903,36.5582,36.6175,726217.957
2009-06-19 10:30:00,61.74,62.15,61.73,62.03,540024.2631441905,36.6175,36.8607,36.6116,36.7895,540024.2631
2009-06-19 11:00:00,62.03,62.23,61.83,61.96,463607.70235564,36.7895,36.9081,36.6709,36.748,463607.7024
2009-06-19 11:30:00,61.93,62.18,61.85,62.18,233628.25747222608,36.7302,36.8785,36.6828,36.8785,233628.2575
2009-06-19 12:00:00,62.16,62.25,61.62,61.71,580056.9498328719,36.8666,36.92,36.5464,36.5997,580056.9498
2009-06-19 12:30:00,61.72,61.97,61.6,61.79,537313.7166496444,36.6057,36.7539,36.5345,36.6472,537313.7166
2009-06-19 13:00:00,61.8,61.97,61.75,61.85,277414.00853797124,36.6531,36.7539,36.6235,36.6828,277414.0085
2009-06-19 13:30:00,61.85,62.09,61.79,61.89,394697.2703212173,36.6828,36.8251,36.6472,36.7065,394697.2703
2009-06-19 14:00:00,61.87,61.91,61.66,61.77,661373.3446692558,36.6946,36.7183,36.5701,36.6353,661373.3447
2009-06-19 14:30:00,61.76,61.93,61.65,61.77,519799.4162233464,36.6294,36.7302,36.5641,36.6353,519799.4162
2009-06-19 15:00:00,61.77,62.03,61.61,62.01,820148.818176708,36.6353,36.7895,36.5404,36.7777,820148.8182
2009-06-19 15:30:00,62.02,62.1,61.66,61.92,1498306.7007544993,36.7836,36.831,36.5701,36.7243,1498306.7008
2009-06-22 09:30:00,60.63,60.93,58.93,59.03,1167411.524843368,35.9592,36.1371,34.9509,35.0102,1167411.5248
2009-06-22 10:00:00,59.04,59.54,58.68,59.04,856324.1887000736,35.0162,35.3127,34.8027,35.0162,856324.1887
2009-06-22 10:30:00,59.04,59.13,58.66,59.11,456622.8325427712,35.0162,35.0696,34.7908,35.0577,456622.8325
2009-06-22 11:00:00,59.12,59.4,58.95,59.15,414817.8654538097,35.0636,35.2297,34.9628,35.0814,414817.8655
2009-06-22 11:30:00,59.14,59.15,58.51,58.53,406686.2259701713,35.0755,35.0814,34.7018,34.7137,406686.226
2009-06-22 12:00:00,58.53,58.95,58.39,58.69,313902.1344260922,34.7137,34.9628,34.6307,34.8086,313902.1344
2009-06-22 12:30:00,58.71,59.05,58.71,59.02,317133.9398618972,34.8205,35.0221,34.8205,35.0043,317133.9399
2009-06-22 13:00:00,59.05,59.05,58.54,58.82,214237.42485739605,35.0221,35.0221,34.7196,34.8857,214237.4249
2009-06-22 13:30:00,58.81,59.19,58.78,59.12,301079.164471124,34.8798,35.1051,34.862,35.0636,301079.1645
2009-06-22 14:00:00,59.1,59.28,58.8,59.05,346637.19593714934,35.0518,35.1585,34.8738,35.0221,346637.1959
2009-06-22 14:30:00,59.07,59.31,58.86,59.27,378225.4877774369,35.034,35.1763,34.9094,35.1526,378225.4878
2009-06-22 15:00:00,59.27,59.36,59.01,59.12,427745.0871970297,35.1526,35.206,34.9984,35.0636,427745.0872
2009-06-22 15:30:00,59.12,59.18,58.82,58.93,1341407.7594355792,35.0636,35.0992,34.8857,34.9509,1341407.7594
2009-06-23 09:30:00,59.62,59.98,59.3,59.86,1031258.6893865508,35.3602,35.5737,35.1704,35.5025,1031258.6894
2009-06-23 10:00:00,59.86,60.2,59.02,59.05,692023.3704152774,35.5025,35.7042,35.0043,35.0221,692023.3704
2009-06-23 10:30:00,59.06,59.23,58.48,59.03,702969.8081817137,35.028,35.1289,34.684,35.0102,702969.8082
2009-06-23 11:00:00,59.04,59.51,58.8,59.47,478411.456287392,35.0162,35.2949,34.8738,35.2712,478411.4563
2009-06-23 11:30:00,59.48,59.71,59.34,59.49,293260.2803522409,35.2771,35.4135,35.1941,35.2831,293260.2804
2009-06-23 12:00:00,59.49,59.61,59.36,59.48,275745.97992594284,35.2831,35.3542,35.206,35.2771,275745.9799
2009-06-23 12:30:00,59.48,60.03,59.47,59.86,400326.8668868131,35.2771,35.6033,35.2712,35.5025,400326.8669
2009-06-23 13:00:00,59.86,60.27,59.76,59.81,549719.6794516055,35.5025,35.7457,35.4432,35.4729,549719.6795
2009-06-23 13:30:00,59.8,59.87,59.45,59.52,231751.72528369413,35.4669,35.5084,35.2593,35.3009,231751.7253
2009-06-23 14:00:00,59.52,60.19,59.48,59.99,345073.41911337274,35.3009,35.6982,35.2771,35.5796,345073.4191
2009-06-23 14:30:00,60.0,60.25,59.93,60.05,374055.41624736594,35.5855,35.7338,35.544,35.6152,374055.4162
2009-06-23 15:00:00,60.05,60.24,59.69,60.19,591420.3947523152,35.6152,35.7279,35.4017,35.6982,591420.3948
2009-06-23 15:30:00,60.19,60.44,60.04,60.09,1001755.4333112986,35.6982,35.8465,35.6093,35.6389,1001755.4333
2009-06-24 09:30:00,60.65,61.03,60.28,60.31,900214.1915540706,35.9711,36.1964,35.7516,35.7694,900214.1916
2009-06-24 10:00:00,60.31,61.13,60.17,60.89,523448.22881215846,35.7694,36.2557,35.6864,36.1134,523448.2288
2009-06-24 10:30:00,60.9,61.78,60.64,61.58,845899.0098748961,36.1193,36.6412,35.9651,36.5226,845899.0099
2009-06-24 11:00:00,61.58,61.74,61.3,61.56,547947.3990513254,36.5226,36.6175,36.3566,36.5108,547947.3991
2009-06-24 11:30:00,61.56,61.59,61.11,61.38,326933.607957564,36.5108,36.5286,36.2439,36.404,326933.608
2009-06-24 12:00:00,61.39,61.46,61.13,61.26,231647.4734954424,36.4099,36.4515,36.2557,36.3328,231647.4735
2009-06-24 12:30:00,61.26,61.39,61.1,61.33,480600.7438406792,36.3328,36.4099,36.2379,36.3744,480600.7438
2009-06-24 13:00:00,61.34,61.58,61.33,61.49,427432.3318322744,36.3803,36.5226,36.3744,36.4692,427432.3318
2009-06-24 13:30:00,61.48,61.87,61.46,61.83,423366.5120904552,36.4633,36.6946,36.4515,36.6709,423366.5121
2009-06-24 14:00:00,61.83,62.07,61.56,61.61,836933.3560852436,36.6709,36.8132,36.5108,36.5404,836933.3561
2009-06-24 14:30:00,61.61,61.68,60.93,61.52,874985.2587971411,36.5404,36.5819,36.1371,36.487,874985.2588
2009-06-24 15:00:00,61.52,61.6,61.12,61.48,1038139.307411168,36.487,36.5345,36.2498,36.4633,1038139.3074
2009-06-24 15:30:00,61.48,61.66,61.22,61.56,1137387.009826857,36.4633,36.5701,36.3091,36.5108,1137387.0098
2009-06-25 09:30:00,61.28,62.23,61.14,61.85,730805.0356449374,36.3447,36.9081,36.2617,36.6828,730805.0356
2009-06-25 10:00:00,61.84,62.43,61.7,62.17,919500.7723806488,36.6768,37.0268,36.5938,36.8726,919500.7724
2009-06-25 10:30:00,62.18,62.45,61.42,61.52,787205.2530891473,36.8785,37.0386,36.4277,36.487,787205.2531
2009-06-25 11:00:00,61.53,61.97,61.45,61.82,698903.9884398945,36.493,36.7539,36.4455,36.665,698903.9884
2009-06-25 11:30:00,61.82,62.24,61.8,62.16,1687002.4374902106,36.665,36.9141,36.6531,36.8666,1687002.4375
2009-06-25 12:00:00,62.15,62.45,62.13,62.44,583080.2516921733,36.8607,37.0386,36.8488,37.0327,583080.2517
2009-06-25 12:30:00,62.44,62.49,62.02,62.07,240613.12728509493,37.0327,37.0623,36.7836,36.8132,240613.1273
2009-06-25 13:00:00,62.07,62.93,62.04,62.87,412732.8296887742,36.8132,37.3233,36.7954,37.2877,412732.8297
2009-06-25 13:30:00,62.87,63.01,62.68,62.74,274807.71383167687,37.2877,37.3707,37.175,37.2106,274807.7138
2009-06-25 14:00:00,62.74,62.8,62.26,62.68,436293.7338336752,37.2106,37.2462,36.9259,37.175,436293.7338
2009-06-25 14:30:00,62.68,62.86,62.39,62.69,445572.1429880831,37.175,37.2818,37.003,37.181,445572.143
2009-06-25 15:00:00,62.71,63.11,62.62,63.06,549719.6794516055,37.1928,37.4301,37.1394,37.4004,549719.6795
2009-06-25 15:30:00,63.05,63.06,62.44,62.83,1068685.0813689376,37.3945,37.4004,37.0327,37.264,1068685.0814
2009-06-26 09:30:00,62.27,62.6,61.87,62.03,646882.3461022591,36.9319,37.1276,36.6946,36.7895,646882.3461
2009-06-26 10:00:00,62.02,62.25,61.84,62.25,581829.230233152,36.7836,36.92,36.6768,36.92,581829.2302
2009-06-26 10:30:00,62.26,62.43,61.93,62.1,546070.8668627935,36.9259,37.0268,36.7302,36.831,546070.8669
2009-06-26 11:00:00,62.11,62.29,61.85,62.18,411690.3118062565,36.837,36.9437,36.6828,36.8785,411690.3118
2009-06-26 11:30:00,62.19,62.27,61.74,61.74,414505.1100890544,36.8844,36.9319,36.6175,36.6175,414505.1101
2009-06-26 12:00:00,61.75,61.97,61.55,61.57,261880.4920884569,36.6235,36.7539,36.5048,36.5167,261880.4921
2009-06-26 12:30:00,61.57,61.81,61.46,61.62,412420.0743240189,36.5167,36.659,36.4515,36.5464,412420.0743
2009-06-26 13:00:00,61.6,61.67,61.37,61.37,249474.52928649576,36.5345,36.576,36.3981,36.3981,249474.5293
2009-06-26 13:30:00,61.36,61.8,61.27,61.74,391048.4577324052,36.3921,36.6531,36.3388,36.6175,391048.4577
2009-06-26 14:00:00,61.73,62.03,61.68,61.93,395010.0256859726,36.6116,36.7895,36.5819,36.7302,395010.0257
2009-06-26 14:30:00,61.92,61.99,61.69,61.81,522092.9555648854,36.7243,36.7658,36.5879,36.659,522092.9556
2009-06-26 15:00:00,61.8,61.82,61.51,61.69,661477.5964575076,36.6531,36.665,36.4811,36.5879,661477.5965
2009-06-26 15:30:00,61.7,62.08,61.51,61.64,1633000.0111757915,36.5938,36.8192,36.4811,36.5582,1633000.0112
2009-06-29 09:30:00,62.34,62.48,61.84,62.06,934825.7852536596,36.9734,37.0564,36.6768,36.8073,934825.7853
2009-06-29 10:00:00,62.06,62.82,62.04,62.8,800549.4819853744,36.8073,37.2581,36.7954,37.2462,800549.482
2009-06-29 10:30:00,62.79,62.97,62.74,62.91,494466.2316781652,37.2403,37.347,37.2106,37.3114,494466.2317
2009-06-29 11:00:00,62.91,63.1,62.88,63.04,434417.2016451433,37.3114,37.4241,37.2936,37.3885,434417.2016
2009-06-29 11:30:00,63.06,63.1,62.75,63.08,403558.6723226181,37.4004,37.4241,37.2165,37.4123,403558.6723
2009-06-29 12:00:00,63.08,63.09,62.76,62.96,348305.22454917774,37.4123,37.4182,37.2225,37.3411,348305.2245
2009-06-29 12:30:00,62.95,63.0,62.83,62.97,333918.4777704329,37.3352,37.3648,37.264,37.347,333918.4778
2009-06-29 13:00:00,62.97,63.24,62.89,63.18,306708.76103671984,37.347,37.5072,37.2996,37.4716,306708.761
2009-06-29 13:30:00,63.17,63.81,63.15,63.77,705263.3475232527,37.4656,37.8452,37.4538,37.8215,705263.3475
2009-06-29 14:00:00,63.78,63.84,63.47,63.51,839748.1543680414,37.8274,37.863,37.6436,37.6673,839748.1544
2009-06-29 14:30:00,63.51,63.61,63.36,63.54,601220.062847982,37.6673,37.7266,37.5783,37.6851,601220.0628
2009-06-29 15:00:00,63.54,63.9,63.48,63.72,750091.6164715156,37.6851,37.8986,37.6495,37.7918,750091.6165
2009-06-29 15:30:00,63.71,63.8,63.39,63.49,1642174.1685419478,37.7859,37.8393,37.5961,37.6554,1642174.1685
2009-06-30 09:30:00,63.48,63.96,62.93,63.44,709433.4190533237,37.6495,37.9342,37.3233,37.6258,709433.4191
2009-06-30 10:00:00,63.42,63.61,62.37,62.81,732681.5678334694,37.6139,37.7266,36.9912,37.2521,732681.5678
2009-06-30 10:30:00,62.79,62.82,61.8,61.9,728824.2516681537,37.2403,37.2581,36.6531,36.7124,728824.2517
2009-06-30 11:00:00,61.93,62.05,61.41,61.75,664709.4018933126,36.7302,36.8014,36.4218,36.6235,664709.4019
2009-06-30 11:30:00,61.74,61.79,61.35,61.67,457248.3432722818,36.6175,36.6472,36.3862,36.576,457248.3433
2009-06-30 12:00:00,61.67,62.01,61.63,61.93,576512.3890323115,36.576,36.7777,36.5523,36.7302,576512.389
2009-06-30 12:30:00,61.93,62.47,61.81,62.41,610602.7237906418,36.7302,37.0505,36.659,37.0149,610602.7238
2009-06-30 13:00:00,62.41,62.44,62.26,62.43,425451.5478554906,37.0149,37.0327,36.9259,37.0268,425451.5479
2009-06-30 13:30:00,62.42,62.81,62.42,62.58,458916.3718843102,37.0208,37.2521,37.0208,37.1157,458916.3719
2009-06-30 14:00:00,62.59,62.66,62.49,62.57,467152.2631562004,37.1216,37.1632,37.0623,37.1098,467152.2632
2009-06-30 14:30:00,62.57,62.97,62.44,62.93,428057.842561785,37.1098,37.347,37.0327,37.3233,428057.8426
2009-06-30 15:00:00,62.93,62.98,62.48,62.83,552430.2259461517,37.3233,37.353,37.0564,37.264,552430.2259
2009-06-30 15:30:00,62.83,63.37,62.83,63.09,1472452.2572680593,37.264,37.5843,37.264,37.4182,1472452.2573
2009-07-01 09:30:00,64.26,64.26,63.65,63.81,806387.5821274738,38.1121,38.1121,37.7503,37.8452,806387.5821
2009-07-01 10:00:00,63.81,63.94,63.58,63.83,784390.4548063494,37.8452,37.9223,37.7088,37.8571,784390.4548
2009-07-01 10:30:00,63.82,63.85,63.23,63.42,494883.2388311723,37.8512,37.8689,37.5012,37.6139,494883.2388
2009-07-01 11:00:00,63.43,63.52,63.26,63.29,530954.3575662862,37.6198,37.6732,37.519,37.5368,530954.3576
2009-07-01 11:30:00,63.25,63.52,63.15,63.32,696923.2044631108,37.5131,37.6732,37.4538,37.5546,696923.2045
2009-07-01 12:00:00,63.32,63.63,63.3,63.41,329018.6437225995,37.5546,37.7385,37.5427,37.608,329018.6437
2009-07-01 12:30:00,63.42,63.54,63.36,63.42,378955.25029519934,37.6139,37.6851,37.5783,37.6139,378955.2503
2009-07-01 13:00:00,63.41,63.54,63.32,63.39,317759.4505914079,37.608,37.6851,37.5546,37.5961,317759.4506
2009-07-01 13:30:00,63.39,63.51,63.23,63.5,335378.00280595775,37.5961,37.6673,37.5012,37.6614,335378.0028
2009-07-01 14:00:00,63.5,63.53,63.07,63.15,404184.1830521287,37.6614,37.6792,37.4063,37.4538,404184.1831
2009-07-01 14:30:00,63.15,63.17,62.59,62.7,705784.6064645116,37.4538,37.4656,37.1216,37.1869,705784.6065
2009-07-01 15:00:00,62.69,62.79,62.26,62.35,871023.6908435738,37.181,37.2403,36.9259,36.9793,871023.6908
2009-07-01 15:30:00,62.34,62.65,62.27,62.47,1307734.431830256,36.9734,37.1572,36.9319,37.0505,1307734.4318
2009-07-02 09:30:00,61.55,61.76,60.64,60.8,911264.8811087586,36.5048,36.6294,35.9651,36.06,911264.8811
2009-07-02 10:00:00,60.81,60.87,60.38,60.76,684725.7452376531,36.0659,36.1015,35.8109,36.0363,684725.7452
2009-07-02 10:30:00,60.76,61.14,60.62,60.92,678783.393307302,36.0363,36.2617,35.9533,36.1312,678783.3933
2009-07-02 11:00:00,60.9,61.12,60.8,60.88,444112.6179525583,36.1193,36.2498,36.06,36.1075,444112.618
2009-07-02 11:30:00,60.87,60.96,60.33,60.44,449429.4591533988,36.1015,36.1549,35.7813,35.8465,449429.4592
2009-07-02 12:00:00,60.44,60.69,60.4,60.65,320678.50066245755,35.8465,35.9948,35.8228,35.9711,320678.5007
2009-07-02 12:30:00,60.64,60.66,60.39,60.45,260108.2116881768,35.9651,35.977,35.8168,35.8524,260108.2117
2009-07-02 13:00:00,60.47,60.66,60.46,60.54,238528.09152005945,35.8643,35.977,35.8584,35.9058,238528.0915
2009-07-02 13:30:00,60.53,60.84,60.52,60.69,290028.47491643595,35.8999,36.0837,35.8939,35.9948,290028.4749
2009-07-02 14:00:00,60.69,60.77,60.5,60.52,320782.75245070935,35.9948,36.0422,35.8821,35.8939,320782.7525
2009-07-02 14:30:00,60.52,60.64,60.44,60.57,225079.6108355806,35.8939,35.9651,35.8465,35.9236,225079.6108
2009-07-02 15:00:00,60.57,60.65,60.33,60.37,455893.0700250088,35.9236,35.9711,35.7813,35.805,455893.07
2009-07-02 15:30:00,60.37,60.63,60.05,60.16,1242994.0713259042,35.805,35.9592,35.6152,35.6804,1242994.0713
2009-07-06 09:30:00,59.33,59.37,58.0,58.65,1792505.2472010062,35.1882,35.2119,34.3994,34.7849,1792505.2472
2009-07-06 10:00:00,58.62,58.79,58.08,58.49,1099960.61784447,34.7671,34.8679,34.4468,34.69,1099960.6178
2009-07-06 10:30:00,58.49,58.51,58.04,58.31,678887.6450955538,34.69,34.7018,34.4231,34.5832,678887.6451
2009-07-06 11:00:00,58.32,58.66,58.21,58.64,694733.9169098235,34.5891,34.7908,34.5239,34.7789,694733.9169
2009-07-06 11:30:00,58.65,58.65,58.46,58.57,732368.8124687141,34.7849,34.7849,34.6722,34.7374,732368.8125
2009-07-06 12:00:00,58.58,58.81,58.53,58.62,565982.9584188823,34.7433,34.8798,34.7137,34.7671,565982.9584
2009-07-06 12:30:00,58.62,58.8,58.59,58.69,396990.8096627563,34.7671,34.8738,34.7493,34.8086,396990.8097
2009-07-06 13:00:00,58.69,59.36,58.68,59.03,942227.6622195356,34.8086,35.206,34.8027,35.0102,942227.6622
2009-07-06 13:30:00,59.04,59.09,58.55,58.69,712873.7280656323,35.0162,35.0458,34.7256,34.8086,712873.7281
2009-07-06 14:00:00,58.71,58.89,58.64,58.87,514378.3232342541,34.8205,34.9272,34.7789,34.9153,514378.3232
2009-07-06 14:30:00,58.87,58.99,58.81,58.86,468299.03282696987,34.9153,34.9865,34.8798,34.9094,468299.0328
2009-07-06 15:00:00,58.87,58.96,58.72,58.87,828593.2130251017,34.9153,34.9687,34.8264,34.9153,828593.213
2009-07-06 15:30:00,58.88,59.31,58.59,59.21,1451914.6549824595,34.9213,35.1763,34.7493,35.117,1451914.655
2009-07-07 09:30:00,59.07,59.46,58.36,58.68,685664.0113319191,35.034,35.2653,34.6129,34.8027,685664.0113
2009-07-07 10:00:00,58.68,58.68,58.14,58.27,452140.00564794487,34.8027,34.8027,34.4824,34.5595,452140.0056
2009-07-07 10:30:00,58.28,58.3,57.88,58.17,399180.0972160436,34.5654,34.5773,34.3282,34.5002,399180.0972
2009-07-07 11:00:00,58.17,58.18,57.75,57.75,492381.1959131297,34.5002,34.5061,34.2511,34.2511,492381.1959
2009-07-07 11:30:00,57.75,57.78,57.41,57.73,584852.5320924534,34.2511,34.2689,34.0494,34.2392,584852.5321
2009-07-07 12:00:00,57.74,57.82,57.51,57.74,328393.13299308886,34.2452,34.2926,34.1087,34.2452,328393.133
2009-07-07 12:30:00,57.74,57.92,57.59,57.9,229249.6823656516,34.2452,34.3519,34.1562,34.34,229249.6824
2009-07-07 13:00:00,57.9,58.28,57.84,58.16,478411.456287392,34.34,34.5654,34.3045,34.4943,478411.4563
2009-07-07 13:30:00,58.16,58.34,57.98,58.17,272722.6780666414,34.4943,34.601,34.3875,34.5002,272722.6781
2009-07-07 14:00:00,58.19,58.27,57.93,58.06,206835.54789152008,34.512,34.5595,34.3578,34.4349,206835.5479
2009-07-07 14:30:00,58.06,58.14,57.74,57.76,659496.8124807238,34.4349,34.4824,34.2452,34.257,659496.8125
2009-07-07 15:00:00,57.76,57.79,57.4,57.74,612792.011343929,34.257,34.2748,34.0435,34.2452,612792.0113
2009-07-07 15:30:00,57.74,57.75,57.33,57.42,1048564.4862363453,34.2452,34.2511,34.002,34.0554,1048564.4862
2009-07-08 09:30:00,57.15,58.26,57.1,57.87,860494.2602301446,33.8952,34.5536,33.8656,34.3223,860494.2602
2009-07-08 10:00:00,57.85,58.36,57.79,57.81,541900.7953327225,34.3104,34.6129,34.2748,34.2867,541900.7953
2009-07-08 10:30:00,57.81,57.99,57.27,57.53,611228.2345201523,34.2867,34.3934,33.9664,34.1206,611228.2345
2009-07-08 11:00:00,57.52,57.59,56.37,56.52,814623.4733993639,34.1147,34.1562,33.4326,33.5216,814623.4734
2009-07-08 11:30:00,56.53,56.8,56.35,56.51,435772.4748924163,33.5275,33.6876,33.4208,33.5156,435772.4749
2009-07-08 12:00:00,56.51,56.68,56.36,56.4,334856.74386469886,33.5156,33.6165,33.4267,33.4504,334856.7439
2009-07-08 12:30:00,56.41,56.88,56.39,56.48,288568.9498809111,33.4563,33.7351,33.4445,33.4979,288568.9499
2009-07-08 13:00:00,56.48,57.2,56.46,57.13,467152.2631562004,33.4979,33.9249,33.486,33.8834,467152.2632
2009-07-08 13:30:00,57.13,57.22,56.8,56.9,486021.8368297715,33.8834,33.9367,33.6876,33.747,486021.8368
2009-07-08 14:00:00,56.93,56.95,56.35,56.4,476847.67946361535,33.7647,33.7766,33.4208,33.4504,476847.6795
2009-07-08 14:30:00,56.4,56.73,56.28,56.59,486438.8439827786,33.4504,33.6461,33.3792,33.5631,486438.844
2009-07-08 15:00:00,56.58,56.74,56.42,56.51,1307942.9354067596,33.5572,33.6521,33.4623,33.5156,1307942.9354
2009-07-08 15:30:00,56.52,57.35,56.45,57.14,1772280.400280162,33.5216,34.0138,33.4801,33.8893,1772280.4003
2009-07-09 09:30:00,58.03,58.54,57.76,58.54,938370.34605422,34.4171,34.7196,34.257,34.7196,938370.3461
2009-07-09 10:00:00,58.5,59.18,58.37,58.48,908867.0899789678,34.6959,35.0992,34.6188,34.684,908867.09
2009-07-09 10:30:00,58.49,59.4,58.49,59.25,689417.075708983,34.69,35.2297,34.69,35.1407,689417.0757
2009-07-09 11:00:00,59.24,59.26,58.7,58.88,608830.4433903615,35.1348,35.1467,34.8145,34.9213,608830.4434
2009-07-09 11:30:00,58.86,59.38,58.69,58.97,351537.02998498274,34.9094,35.2178,34.8086,34.9747,351537.03
2009-07-09 12:00:00,58.97,59.71,58.9,59.53,214550.1802221514,34.9747,35.4135,34.9331,35.3068,214550.1802
2009-07-09 12:30:00,59.53,59.63,59.22,59.35,157732.95562493443,35.3068,35.3661,35.1229,35.2,157732.9556
2009-07-09 13:00:00,59.35,59.39,59.0,59.08,345490.4262663798,35.2,35.2238,34.9924,35.0399,345490.4263
2009-07-09 13:30:00,59.1,59.26,58.81,58.88,267301.5850775492,35.0518,35.1467,34.8798,34.9213,267301.5851
2009-07-09 14:00:00,58.9,59.08,58.79,58.95,385314.6093785576,34.9331,35.0399,34.8679,34.9628,385314.6094
2009-07-09 14:30:00,58.93,59.08,58.62,58.68,311087.33614329435,34.9509,35.0399,34.7671,34.8027,311087.3361
2009-07-09 15:00:00,58.67,58.79,58.36,58.45,580890.9641388861,34.7967,34.8679,34.6129,34.6662,580890.9641
2009-07-09 15:30:00,58.42,58.7,58.37,58.56,774069.5277694237,34.6485,34.8145,34.6188,34.7315,774069.5278
2009-07-10 09:30:00,57.39,58.2,56.91,57.74,616962.082874,34.0376,34.518,33.7529,34.2452,616962.0829
2009-07-10 10:00:00,57.76,58.37,57.41,58.26,440672.3089402497,34.257,34.6188,34.0494,34.5536,440672.3089
2009-07-10 10:30:00,58.27,58.28,57.72,57.73,401265.1329810791,34.5595,34.5654,34.2333,34.2392,401265.133
2009-07-10 11:00:00,57.73,57.74,57.28,57.49,307438.5235544822,34.2392,34.2452,33.9723,34.0969,307438.5236
2009-07-10 11:30:00,57.5,57.65,57.34,57.54,229458.1859421551,34.1028,34.1918,34.0079,34.1265,229458.1859
2009-07-10 12:00:00,57.53,58.0,57.48,57.91,258127.427711393,34.1206,34.3994,34.0909,34.346,258127.4277
2009-07-10 12:30:00,57.93,58.19,57.83,57.9,242176.9041088716,34.3578,34.512,34.2985,34.34,242176.9041
2009-07-10 13:00:00,57.92,58.32,57.92,58.11,185776.68666466168,34.3519,34.5891,34.3519,34.4646,185776.6867
2009-07-10 13:30:00,58.11,58.66,58.07,58.58,223411.5822235522,34.4646,34.7908,34.4409,34.7433,223411.5822
2009-07-10 14:00:00,58.61,58.61,58.22,58.3,322033.7739097306,34.7611,34.7611,34.5298,34.5773,322033.7739
2009-07-10 14:30:00,58.3,58.49,58.21,58.24,234462.27177824028,34.5773,34.69,34.5239,34.5417,234462.2718
2009-07-10 15:00:00,58.23,58.44,58.11,58.21,394488.7667447137,34.5358,34.6603,34.4646,34.5239,394488.7667
2009-07-10 15:30:00,58.21,58.45,58.03,58.3,602054.0771539962,34.5239,34.6662,34.4171,34.5773,602054.0772
2009-07-13 09:30:00,58.75,58.75,57.82,58.09,594547.9483998684,34.8442,34.8442,34.2926,34.4527,594547.9484
2009-07-13 10:00:00,58.08,58.35,57.58,58.27,616649.3275092447,34.4468,34.6069,34.1503,34.5595,616649.3275
2009-07-13 10:30:00,58.3,58.86,58.03,58.81,431185.3962093383,34.5773,34.9094,34.4171,34.8798,431185.3962
2009-07-13 11:00:00,58.82,58.87,58.38,58.55,378850.9985069476,34.8857,34.9153,34.6247,34.7256,378850.9985
2009-07-13 11:30:00,58.55,59.46,58.53,59.35,547217.636533563,34.7256,35.2653,34.7137,35.2,547217.6365
2009-07-13 12:00:00,59.35,59.47,59.15,59.31,303893.9627539219,35.2,35.2712,35.0814,35.1763,303893.9628
2009-07-13 12:30:00,59.32,59.45,59.11,59.13,275120.4691964322,35.1822,35.2593,35.0577,35.0696,275120.4692
2009-07-13 13:00:00,59.13,59.6,59.12,59.54,290236.9784929395,35.0696,35.3483,35.0636,35.3127,290236.9785
2009-07-13 13:30:00,59.53,59.57,59.31,59.4,286796.6694806309,35.3068,35.3305,35.1763,35.2297,286796.6695
2009-07-13 14:00:00,59.41,59.69,59.31,59.62,311087.33614329435,35.2356,35.4017,35.1763,35.3602,311087.3361
2009-07-13 14:30:00,59.63,59.87,59.6,59.76,382604.0628840115,35.3661,35.5084,35.3483,35.4432,382604.0629
2009-07-13 15:00:00,59.77,60.09,59.75,59.93,590169.373293294,35.4491,35.6389,35.4373,35.544,590169.3733
2009-07-13 15:30:00,59.92,60.36,59.87,60.29,1013118.878230742,35.5381,35.7991,35.5084,35.7575,1013118.8782
2009-07-14 09:30:00,60.74,61.64,60.73,61.46,991851.51342738,36.0244,36.5582,36.0185,36.4515,991851.5134
2009-07-14 10:00:00,61.44,61.86,61.39,61.47,528452.3146482436,36.4396,36.6887,36.4099,36.4574,528452.3146
2009-07-14 10:30:00,61.47,61.54,60.79,61.36,847879.7938516799,36.4574,36.4989,36.0541,36.3921,847879.7939
2009-07-14 11:00:00,61.36,61.86,61.3,61.82,455893.0700250088,36.3921,36.6887,36.3566,36.665,455893.07
2009-07-14 11:30:00,61.82,62.03,61.66,61.78,286588.1659041273,36.665,36.7895,36.5701,36.6412,286588.1659
2009-07-14 12:00:00,61.77,61.9,61.37,61.57,278769.2817852443,36.6353,36.7124,36.3981,36.5167,278769.2818
2009-07-14 12:30:00,61.56,61.74,61.27,61.3,358209.1444330963,36.5108,36.6175,36.3388,36.3566,358209.1444
2009-07-14 13:00:00,61.3,61.57,61.11,61.38,361232.44629239774,36.3566,36.5167,36.2439,36.404,361232.4463
2009-07-14 13:30:00,61.38,61.76,61.34,61.56,238736.59509656305,36.404,36.6294,36.3803,36.5108,238736.5951
2009-07-14 14:00:00,61.56,61.72,61.27,61.52,391882.47203841934,36.5108,36.6057,36.3388,36.487,391882.472
2009-07-14 14:30:00,61.52,61.8,61.44,61.68,364047.24457519565,36.487,36.6531,36.4396,36.5819,364047.2446
2009-07-14 15:00:00,61.66,61.84,61.59,61.71,550032.4348163608,36.5701,36.6768,36.5286,36.5997,550032.4348
2009-07-14 15:30:00,61.71,61.75,61.51,61.74,1287196.8295446564,36.5997,36.6235,36.4811,36.6175,1287196.8295
2009-07-15 09:30:00,62.59,63.23,62.56,63.19,903341.7452016238,37.1216,37.5012,37.1039,37.4775,903341.7452
2009-07-15 10:00:00,63.17,63.43,63.14,63.32,557225.8082057333,37.4656,37.6198,37.4479,37.5546,557225.8082
2009-07-15 10:30:00,63.34,63.5,62.84,62.92,558164.0742999993,37.5665,37.6614,37.2699,37.3174,558164.0743
2009-07-15 11:00:00,62.92,63.3,62.88,63.24,467673.5220974592,37.3174,37.5427,37.2936,37.5072,467673.5221
2009-07-15 11:30:00,63.25,63.43,63.15,63.25,332041.94558190095,37.5131,37.6198,37.4538,37.5131,332041.9456
2009-07-15 12:00:00,63.25,63.31,63.08,63.29,279603.2960912585,37.5131,37.5487,37.4123,37.5368,279603.2961
2009-07-15 12:30:00,63.27,63.61,63.24,63.46,308689.5450135035,37.525,37.7266,37.5072,37.6376,308689.545
2009-07-15 13:00:00,63.47,63.66,63.46,63.58,225288.11441208413,37.6436,37.7563,37.6376,37.7088,225288.1144
2009-07-15 13:30:00,63.58,63.79,63.26,63.71,337463.03857099323,37.7088,37.8334,37.519,37.7859,337463.0386
2009-07-15 14:00:00,63.71,63.93,63.6,63.86,457456.84684878535,37.7859,37.9164,37.7207,37.8749,457456.8468
2009-07-15 14:30:00,63.86,64.09,63.74,64.03,482373.0242409594,37.8749,38.0113,37.8037,37.9757,482373.0242
2009-07-15 15:00:00,64.03,64.17,63.86,63.86,561291.6279475525,37.9757,38.0587,37.8749,37.8749,561291.6279
2009-07-15 15:30:00,63.86,64.03,63.73,63.96,1208382.477626315,37.8749,37.9757,37.7978,37.9342,1208382.4776
2009-07-16 09:30:00,63.49,64.27,63.43,63.81,668045.4591173693,37.6554,38.118,37.6198,37.8452,668045.4591
2009-07-16 10:00:00,63.79,63.79,63.1,63.53,718503.324631228,37.8334,37.8334,37.4241,37.6792,718503.3246
2009-07-16 10:30:00,63.55,63.99,63.48,63.6,443591.3590112994,37.691,37.952,37.6495,37.7207,443591.359
2009-07-16 11:00:00,63.62,63.93,63.58,63.67,333814.2259821811,37.7325,37.9164,37.7088,37.7622,333814.226
2009-07-16 11:30:00,63.66,64.0,63.53,63.91,393341.9970739442,37.7563,37.9579,37.6792,37.9045,393341.9971
2009-07-16 12:00:00,63.9,64.06,63.72,64.02,286275.41053937207,37.8986,37.9935,37.7918,37.9698,286275.4105
2009-07-16 12:30:00,64.0,64.27,63.9,64.04,271471.6566076201,37.9579,38.118,37.8986,37.9816,271471.6566
2009-07-16 13:00:00,64.05,64.09,63.76,63.86,249683.0328629993,37.9876,38.0113,37.8156,37.8749,249683.0329
2009-07-16 13:30:00,63.85,64.07,63.73,63.99,222681.81970578976,37.8689,37.9994,37.7978,37.952,222681.8197
2009-07-16 14:00:00,64.01,64.33,63.88,64.29,258544.4348644001,37.9638,38.1536,37.8867,38.1299,258544.4349
2009-07-16 14:30:00,64.29,64.58,64.09,64.39,424826.03712598,38.1299,38.3019,38.0113,38.1892,424826.0371
2009-07-16 15:00:00,64.39,64.56,63.86,64.46,622487.427651344,38.1892,38.29,37.8749,38.2307,622487.4277
2009-07-16 15:30:00,64.45,64.94,64.37,64.56,980383.816719685,38.2248,38.5154,38.1774,38.29,980383.8167
2009-07-17 09:30:00,64.39,64.71,64.09,64.29,1823051.021158776,38.1892,38.379,38.0113,38.1299,1823051.0212
2009-07-17 10:00:00,64.28,64.57,64.2,64.35,1312947.0212428449,38.124,38.296,38.0765,38.1655,1312947.0212
2009-07-17 10:30:00,64.35,64.38,64.09,64.17,665439.164411075,38.1655,38.1833,38.0113,38.0587,665439.1644
2009-07-17 11:00:00,64.2,64.37,64.1,64.26,611436.7380966559,38.0765,38.1774,38.0172,38.1121,611436.7381
2009-07-17 11:30:00,64.26,64.38,64.16,64.38,495613.0013489347,38.1121,38.1833,38.0528,38.1833,495613.0013
2009-07-17 12:00:00,64.34,64.73,64.33,64.49,612583.5077674254,38.1596,38.3909,38.1536,38.2485,612583.5078
2009-07-17 12:30:00,64.48,64.87,64.25,64.84,510312.5034924349,38.2426,38.4739,38.1062,38.4561,510312.5035
2009-07-17 13:00:00,64.82,65.1,64.78,65.03,435459.719527661,38.4442,38.6103,38.4205,38.5688,435459.7195
2009-07-17 13:30:00,65.03,65.21,64.98,64.99,340590.59221854643,38.5688,38.6756,38.5391,38.5451,340590.5922
2009-07-17 14:00:00,64.96,65.03,64.79,64.81,236860.06290803108,38.5273,38.5688,38.4265,38.4383,236860.0629
2009-07-17 14:30:00,64.8,65.02,64.75,64.91,283252.1086800706,38.4324,38.5629,38.4027,38.4976,283252.1087
2009-07-17 15:00:00,64.91,64.99,64.85,64.89,381457.293213242,38.4976,38.5451,38.462,38.4858,381457.2932
2009-07-17 15:30:00,64.88,65.08,64.73,65.06,1106007.2215630729,38.4798,38.5984,38.3909,38.5866,1106007.2216
2009-07-20 09:30:00,65.76,66.71,65.46,66.35,920334.7866866628,39.0018,39.5652,38.8238,39.3517,920334.7867
2009-07-20 10:00:00,66.36,66.57,65.98,66.19,660435.0785749898,39.3576,39.4822,39.1322,39.2568,660435.0786
2009-07-20 10:30:00,66.18,66.21,65.5,65.92,495821.5049254383,39.2509,39.2686,38.8475,39.0966,495821.5049
2009-07-20 11:00:00,65.92,66.32,65.76,66.21,451201.7395536789,39.0966,39.3339,39.0018,39.2686,451201.7396
2009-07-20 11:30:00,66.2,66.32,66.15,66.21,251663.81683978304,39.2627,39.3339,39.2331,39.2686,251663.8168
2009-07-20 12:00:00,66.2,66.5,66.2,66.4,374159.66803561774,39.2627,39.4406,39.2627,39.3813,374159.668
2009-07-20 12:30:00,66.4,66.62,66.27,66.29,352058.2889262416,39.3813,39.5118,39.3042,39.3161,352058.2889
2009-07-20 13:00:00,66.27,66.33,66.03,66.19,294198.5464465069,39.3042,39.3398,39.1619,39.2568,294198.5464
2009-07-20 13:30:00,66.19,66.28,66.05,66.28,219658.5178464883,39.2568,39.3102,39.1737,39.3102,219658.5178
2009-07-20 14:00:00,66.27,66.3,65.93,65.97,393863.2560152031,39.3042,39.322,39.1026,39.1263,393863.256
2009-07-20 14:30:00,65.97,66.28,65.97,66.2,437857.5106574518,39.1263,39.3102,39.1263,39.2627,437857.5107
2009-07-20 15:00:00,66.2,66.81,66.2,66.66,675551.587871497,39.2627,39.6245,39.2627,39.5355,675551.5879
2009-07-20 15:30:00,66.65,66.82,66.51,66.65,868000.3889842723,39.5296,39.6304,39.4466,39.5296,868000.389
2009-07-21 09:30:00,67.63,68.0,66.73,67.32,768752.6865685832,40.1108,40.3303,39.5771,39.927,768752.6866
2009-07-21 10:00:00,67.33,67.39,66.65,67.11,407207.48491143016,39.9329,39.9685,39.5296,39.8024,407207.4849
2009-07-21 10:30:00,67.13,67.53,66.88,67.17,338088.54930050386,39.8143,40.0515,39.666,39.838,338088.5493
2009-07-21 11:00:00,67.19,67.25,66.87,67.0,233836.7610487296,39.8499,39.8855,39.6601,39.7372,233836.761
2009-07-21 11:30:00,66.98,67.01,66.0,66.08,279290.5407265032,39.7253,39.7431,39.1441,39.1915,279290.5407
2009-07-21 12:00:00,66.06,66.5,66.04,66.38,229041.178789148,39.1797,39.4406,39.1678,39.3695,229041.1788
2009-07-21 12:30:00,66.38,66.52,66.14,66.44,252602.082934049,39.3695,39.4525,39.2271,39.4051,252602.0829
2009-07-21 13:00:00,66.44,66.5,66.02,66.49,288673.20166916284,39.4051,39.4406,39.156,39.4347,288673.2017
2009-07-21 13:30:00,66.48,66.57,66.33,66.57,243636.4291443964,39.4288,39.4822,39.3398,39.4822,243636.4291
2009-07-21 14:00:00,66.55,66.98,66.54,66.75,281479.82827979047,39.4703,39.7253,39.4644,39.5889,281479.8283
2009-07-21 14:30:00,66.73,66.79,66.5,66.77,385627.3647433129,39.5771,39.6126,39.4406,39.6008,385627.3647
2009-07-21 15:00:00,66.8,66.91,66.71,66.82,360294.18019813177,39.6186,39.6838,39.5652,39.6304,360294.1802
2009-07-21 15:30:00,66.83,67.33,66.57,67.32,773861.0241929202,39.6364,39.9329,39.4822,39.927,773861.0242
2009-07-22 09:30:00,66.58,66.82,66.0,66.74,874463.9998558823,39.4881,39.6304,39.1441,39.583,874463.9999
2009-07-22 10:00:00,66.73,66.95,66.19,66.21,720588.3603962635,39.5771,39.7075,39.2568,39.2686,720588.3604
2009-07-22 10:30:00,66.24,66.68,66.16,66.53,866436.6121604957,39.2864,39.5474,39.239,39.4584,866436.6122
2009-07-22 11:00:00,66.53,66.95,66.43,66.49,462982.1916261294,39.4584,39.7075,39.3991,39.4347,462982.1916
2009-07-22 11:30:00,66.47,66.8,66.44,66.78,340277.8368537911,39.4228,39.6186,39.4051,39.6067,340277.8369
2009-07-22 12:00:00,66.76,67.53,66.74,67.49,534186.1630020912,39.5948,40.0515,39.583,40.0278,534186.163
2009-07-22 12:30:00,67.48,67.76,67.44,67.68,457873.8540017925,40.0219,40.1879,39.9981,40.1405,457873.854
2009-07-22 13:00:00,67.67,67.92,67.58,67.67,488315.37617131055,40.1346,40.2828,40.0812,40.1346,488315.3762
2009-07-22 13:30:00,67.67,67.8,67.45,67.76,317238.191650149,40.1346,40.2117,40.0041,40.1879,317238.1917
2009-07-22 14:00:00,67.76,67.87,67.29,67.45,347158.4548784082,40.1879,40.2532,39.9092,40.0041,347158.4549
2009-07-22 14:30:00,67.43,67.51,67.34,67.39,340382.0886420429,39.9922,40.0397,39.9388,39.9685,340382.0886
2009-07-22 15:00:00,67.38,67.51,66.93,66.95,595903.2216471415,39.9626,40.0397,39.6957,39.7075,595903.2216
2009-07-22 15:30:00,66.94,67.26,66.74,67.09,924400.6064284822,39.7016,39.8914,39.583,39.7906,924400.6064
2009-07-23 09:30:00,67.38,68.28,66.95,68.17,1668237.1156048914,39.9626,40.4963,39.7075,40.4311,1668237.1156
2009-07-23 10:00:00,68.14,69.31,67.9,69.01,979237.0470489154,40.4133,41.1072,40.271,40.9293,979237.047
2009-07-23 10:30:00,68.99,69.28,68.63,68.71,568589.2531251766,40.9174,41.0894,40.7039,40.7514,568589.2531
2009-07-23 11:00:00,68.71,68.85,68.63,68.82,676906.8611187701,40.7514,40.8344,40.7039,40.8166,676906.8611
2009-07-23 11:30:00,68.82,68.87,68.36,68.38,581099.4677153896,40.8166,40.8463,40.5438,40.5557,581099.4677
2009-07-23 12:00:00,68.38,68.54,68.03,68.49,588397.0928930138,40.5557,40.6505,40.3481,40.6209,588397.0929
2009-07-23 12:30:00,68.5,68.53,68.13,68.43,310461.82541378366,40.6268,40.6446,40.4074,40.5853,310461.8254
2009-07-23 13:00:00,68.47,68.61,68.24,68.5,208295.0729270449,40.609,40.6921,40.4726,40.6268,208295.0729
2009-07-23 13:30:00,68.51,68.86,68.45,68.58,325161.32755728386,40.6328,40.8403,40.5972,40.6743,325161.3276
2009-07-23 14:00:00,68.58,68.75,68.47,68.65,322555.0328509895,40.6743,40.7751,40.609,40.7158,322555.0329
2009-07-23 14:30:00,68.65,68.76,68.44,68.68,254061.60796957384,40.7158,40.781,40.5912,40.7336,254061.608
2009-07-23 15:00:00,68.68,69.29,68.67,69.24,708703.6565355613,40.7336,41.0954,40.7277,41.0657,708703.6565
2009-07-23 15:30:00,69.23,69.26,68.73,68.99,1009365.8138536782,41.0598,41.0776,40.7632,40.9174,1009365.8139
2009-07-24 09:30:00,68.68,69.44,68.6,68.73,701301.7795696853,40.7336,41.1843,40.6861,40.7632,701301.7796
2009-07-24 10:00:00,68.73,68.94,68.22,68.54,633955.1243590391,40.7632,40.8878,40.4608,40.6505,633955.1244
2009-07-24 10:30:00,68.52,68.64,68.1,68.27,383750.832554781,40.6387,40.7099,40.3896,40.4904,383750.8326
2009-07-24 11:00:00,68.27,68.78,68.09,68.62,330686.6723346279,40.4904,40.7929,40.3837,40.698,330686.6723
2009-07-24 11:30:00,68.62,69.06,68.62,68.99,329122.8955108513,40.698,40.959,40.698,40.9174,329122.8955
2009-07-24 12:00:00,68.98,69.05,68.86,68.92,350077.5049494579,40.9115,40.953,40.8403,40.8759,350077.5049
2009-07-24 12:30:00,68.92,68.97,68.5,68.56,250100.0400160064,40.8759,40.9056,40.6268,40.6624,250100.04
2009-07-24 13:00:00,68.55,68.82,68.49,68.75,214967.18737515848,40.6565,40.8166,40.6209,40.7751,214967.1874
2009-07-24 13:30:00,68.75,69.11,68.75,69.03,301391.9198358793,40.7751,40.9886,40.7751,40.9412,301391.9198
2009-07-24 14:00:00,69.04,69.29,69.04,69.15,239779.1129790808,40.9471,41.0954,40.9471,41.0123,239779.113
2009-07-24 14:30:00,69.14,69.45,69.11,69.35,257501.9169818824,41.0064,41.1903,40.9886,41.131,257501.917
2009-07-24 15:00:00,69.35,69.59,69.29,69.54,257189.16161712704,41.131,41.2733,41.0954,41.2436,257189.1616
2009-07-24 15:30:00,69.56,69.59,69.2,69.49,560561.8654297901,41.2555,41.2733,41.042,41.214,560561.8654
2009-07-27 09:30:00,69.52,70.1,69.11,70.01,636040.1601240747,41.2318,41.5758,40.9886,41.5224,636040.1601
2009-07-27 10:00:00,70.02,70.47,69.46,69.5,643546.2888782023,41.5283,41.7952,41.1962,41.2199,643546.2889
2009-07-27 10:30:00,69.52,69.64,69.0,69.63,434208.6980686397,41.2318,41.303,40.9234,41.297,434208.6981
2009-07-27 11:00:00,69.63,70.05,69.45,69.98,315465.91124986886,41.297,41.5461,41.1903,41.5046,315465.9112
2009-07-27 11:30:00,69.98,70.14,69.74,69.74,234045.2646252332,41.5046,41.5995,41.3623,41.3623,234045.2646
2009-07-27 12:00:00,69.74,69.82,69.49,69.71,183691.6508996262,41.3623,41.4097,41.214,41.3445,183691.6509
2009-07-27 12:30:00,69.69,69.92,69.63,69.75,150539.582235562,41.3326,41.469,41.297,41.3682,150539.5822
2009-07-27 13:00:00,69.77,69.83,69.5,69.5,121349.0815250652,41.3801,41.4156,41.2199,41.2199,121349.0815
2009-07-27 13:30:00,69.5,70.05,69.43,69.94,162945.54503752314,41.2199,41.5461,41.1784,41.4809,162945.545
2009-07-27 14:00:00,69.93,69.97,69.61,69.67,193178.56363053765,41.4749,41.4987,41.2852,41.3207,193178.5636
2009-07-27 14:30:00,69.68,69.76,69.58,69.61,212673.64803361945,41.3267,41.3741,41.2674,41.2852,212673.648
2009-07-27 15:00:00,69.61,69.76,69.54,69.69,408041.4992174444,41.2852,41.3741,41.2436,41.3326,408041.4992
2009-07-27 15:30:00,69.69,69.99,69.59,69.96,618630.1114860283,41.3326,41.5105,41.2733,41.4927,618630.1115
2009-07-28 09:30:00,69.14,69.77,68.95,69.68,823276.3718242612,41.0064,41.3801,40.8937,41.3267,823276.3718
2009-07-28 10:00:00,69.7,69.72,68.57,68.57,708078.1458060506,41.3385,41.3504,40.6683,40.6683,708078.1458
2009-07-28 10:30:00,68.56,68.7,68.34,68.59,726947.7194796217,40.6624,40.7454,40.5319,40.6802,726947.7195
2009-07-28 11:00:00,68.6,68.6,67.62,67.63,655743.74810366,40.6861,40.6861,40.1049,40.1108,655743.7481
2009-07-28 11:30:00,67.63,67.91,67.27,67.81,566191.4619953859,40.1108,40.2769,39.8973,40.2176,566191.462
2009-07-28 12:00:00,67.81,67.9,67.49,67.67,276267.2388672017,40.2176,40.271,40.0278,40.1346,276267.2389
2009-07-28 12:30:00,67.66,67.78,67.52,67.62,235192.03429600268,40.1286,40.1998,40.0456,40.1049,235192.0343
2009-07-28 13:00:00,67.63,67.93,67.37,67.92,321304.0113919682,40.1108,40.2888,39.9566,40.2828,321304.0114
2009-07-28 13:30:00,67.92,68.04,67.79,67.84,265425.0528890172,40.2828,40.354,40.2057,40.2354,265425.0529
2009-07-28 14:00:00,67.85,68.23,67.79,68.19,500929.8425497752,40.2413,40.4667,40.2057,40.443,500929.8425
2009-07-28 14:30:00,68.19,68.42,68.09,68.39,623946.9526868688,40.443,40.5794,40.3837,40.5616,623946.9527
2009-07-28 15:00:00,68.4,68.54,68.12,68.35,416694.3976423416,40.5675,40.6505,40.4015,40.5379,416694.3976
2009-07-28 15:30:00,68.35,68.88,68.25,68.85,816291.5020113923,40.5379,40.8522,40.4786,40.8344,816291.502
2009-07-29 09:30:00,67.6,67.75,66.5,67.14,683891.730931639,40.093,40.182,39.4406,39.8202,683891.7309
2009-07-29 10:00:00,67.15,67.47,67.01,67.42,511355.02137495263,39.8262,40.0159,39.7431,39.9863,511355.0214
2009-07-29 10:30:00,67.4,67.4,66.35,66.53,626761.7509696668,39.9744,39.9744,39.3517,39.4584,626761.751
2009-07-29 11:00:00,66.54,66.71,66.1,66.24,361545.2016571531,39.4644,39.5652,39.2034,39.2864,361545.2017
2009-07-29 11:30:00,66.24,66.59,66.1,66.58,250829.8025337688,39.2864,39.494,39.2034,39.4881,250829.8025
2009-07-29 12:00:00,66.59,66.75,66.43,66.43,177019.53645151266,39.494,39.5889,39.3991,39.3991,177019.5365
2009-07-29 12:30:00,66.44,66.6,66.35,66.4,210275.85690382865,39.4051,39.5,39.3517,39.3813,210275.8569
2009-07-29 13:00:00,66.38,66.39,65.84,65.89,452035.75385969307,39.3695,39.3754,39.0492,39.0789,452035.7539
2009-07-29 13:30:00,65.9,66.33,65.8,66.21,508852.97845691006,39.0848,39.3398,39.0255,39.2686,508852.9785
2009-07-29 14:00:00,66.22,66.59,66.12,66.55,509686.9927629242,39.2746,39.494,39.2153,39.4703,509686.9928
2009-07-29 14:30:00,66.55,66.57,65.9,65.95,377704.2288361781,39.4703,39.4822,39.0848,39.1144,377704.2288
2009-07-29 15:00:00,65.96,66.27,65.96,66.24,461314.163014101,39.1204,39.3042,39.1204,39.2864,461314.163
2009-07-29 15:30:00,66.24,66.79,66.21,66.64,1209112.2401440777,39.2864,39.6126,39.2686,39.5237,1209112.2401
2009-07-30 09:30:00,68.23,68.47,67.41,68.39,827446.4433543321,40.4667,40.609,39.9804,40.5616,827446.4434
2009-07-30 10:00:00,68.37,68.65,68.13,68.33,487377.1100770446,40.5497,40.7158,40.4074,40.526,487377.1101
2009-07-30 10:30:00,68.33,68.86,68.3,68.73,368217.3161052666,40.526,40.8403,40.5082,40.7632,368217.3161
2009-07-30 11:00:00,68.73,68.78,68.53,68.76,404705.4419933876,40.7632,40.7929,40.6446,40.781,404705.442
2009-07-30 11:30:00,68.75,68.77,68.21,68.34,417007.15300709696,40.7751,40.787,40.4548,40.5319,417007.153
2009-07-30 12:00:00,68.32,68.47,68.19,68.26,202352.7209966938,40.5201,40.609,40.443,40.4845,202352.721
2009-07-30 12:30:00,68.26,68.44,68.19,68.21,206522.7925267648,40.4845,40.5912,40.443,40.4548,206522.7925
2009-07-30 13:00:00,68.2,68.37,68.11,68.23,284815.8855038472,40.4489,40.5497,40.3955,40.4667,284815.8855
2009-07-30 13:30:00,68.23,68.51,68.23,68.23,324952.8239807803,40.4667,40.6328,40.4667,40.4667,324952.824
2009-07-30 14:00:00,68.24,68.38,68.13,68.26,332563.20452315983,40.4726,40.5557,40.4074,40.4845,332563.2045
2009-07-30 14:30:00,68.27,68.42,68.2,68.25,232064.48064844945,40.4904,40.5794,40.4489,40.4786,232064.4806
2009-07-30 15:00:00,68.25,68.4,68.24,68.32,339548.0743360287,40.4786,40.5675,40.4726,40.5201,339548.0743
2009-07-30 15:30:00,68.32,68.33,67.56,67.72,1154275.7995236444,40.5201,40.526,40.0693,40.1642,1154275.7995
2009-07-31 09:30:00,67.13,67.91,66.93,67.32,780741.6422175373,39.8143,40.2769,39.6957,39.927,780741.6422
2009-07-31 10:00:00,67.35,67.61,66.88,67.38,436085.2302571716,39.9448,40.099,39.666,39.9626,436085.2303
2009-07-31 10:30:00,67.38,67.95,67.38,67.88,283877.61940958124,39.9626,40.3006,39.9626,40.2591,283877.6194
2009-07-31 11:00:00,67.88,68.01,67.72,67.96,239049.3504613184,40.2591,40.3362,40.1642,40.3066,239049.3505
2009-07-31 11:30:00,67.96,68.34,67.76,68.26,425451.5478554906,40.3066,40.5319,40.1879,40.4845,425451.5479
2009-07-31 12:00:00,68.26,68.68,68.18,68.65,254478.61512258093,40.4845,40.7336,40.437,40.7158,254478.6151
2009-07-31 12:30:00,68.67,68.72,68.33,68.65,178166.30612228217,40.7277,40.7573,40.526,40.7158,178166.3061
2009-07-31 13:00:00,68.65,68.8,68.43,68.58,200684.6923846654,40.7158,40.8048,40.5853,40.6743,200684.6924
2009-07-31 13:30:00,68.58,68.93,68.58,68.81,176081.27035724669,40.6743,40.8819,40.6743,40.8107,176081.2704
2009-07-31 14:00:00,68.81,69.18,68.79,69.1,309523.5593195177,40.8107,41.0301,40.7988,40.9827,309523.5593
2009-07-31 14:30:00,69.09,69.16,68.61,68.76,283460.6122565741,40.9767,41.0183,40.6921,40.781,283460.6123
2009-07-31 15:00:00,68.74,69.26,68.66,69.11,338922.56360651803,40.7692,41.0776,40.7217,40.9886,338922.5636
2009-07-31 15:30:00,69.1,69.11,68.36,68.44,1140097.556321403,40.9827,40.9886,40.5438,40.5912,1140097.5563
2009-08-03 09:30:00,69.51,70.24,69.43,70.05,939934.1228779964,41.2258,41.6588,41.1784,41.5461,939934.1229
2009-08-03 10:00:00,70.05,70.61,70.04,70.57,563689.4190773433,41.5461,41.8783,41.5402,41.8545,563689.4191
2009-08-03 10:30:00,70.55,70.74,69.96,70.03,405435.20451115,41.8427,41.9554,41.4927,41.5343,405435.2045
2009-08-03 11:00:00,70.03,70.14,69.74,69.97,348409.4763374295,41.5343,41.5995,41.3623,41.4987,348409.4763
2009-08-03 11:30:00,69.97,70.18,69.83,70.17,205376.02285599525,41.4987,41.6232,41.4156,41.6173,205376.0229
2009-08-03 12:00:00,70.17,70.29,70.12,70.17,186506.4491824241,41.6173,41.6885,41.5876,41.6173,186506.4492
2009-08-03 12:30:00,70.19,70.24,69.93,70.21,206210.03716200945,41.6292,41.6588,41.4749,41.641,206210.0372
2009-08-03 13:00:00,70.21,70.32,70.11,70.14,276058.7352906982,41.641,41.7063,41.5817,41.5995,276058.7353
2009-08-03 13:30:00,70.14,70.24,69.76,69.84,613313.2702851879,41.5995,41.6588,41.3741,41.4216,613313.2703
2009-08-03 14:00:00,69.83,69.97,69.73,69.73,460480.1487080868,41.4156,41.4987,41.3563,41.3563,460480.1487
2009-08-03 14:30:00,69.73,69.8,69.54,69.56,354456.0800560324,41.3563,41.3978,41.2436,41.2555,354456.0801
2009-08-03 15:00:00,69.55,69.78,69.54,69.6,554515.2617111872,41.2496,41.386,41.2436,41.2792,554515.2617
2009-08-03 15:30:00,69.62,69.7,69.3,69.34,1004048.9726528376,41.2911,41.3385,41.1013,41.125,1004048.9727
2009-08-04 09:30:00,69.06,69.06,67.91,68.82,882282.8839747654,40.959,40.959,40.2769,40.8166,882282.884
2009-08-04 10:00:00,68.83,69.07,68.47,68.69,534603.1701550983,40.8225,40.9649,40.609,40.7395,534603.1702
2009-08-04 10:30:00,68.7,69.14,68.66,68.99,387295.3933553413,40.7454,41.0064,40.7217,40.9174,387295.3934
2009-08-04 11:00:00,68.98,69.34,68.98,69.04,396052.5435684903,40.9115,41.125,40.9115,40.9471,396052.5436
2009-08-04 11:30:00,69.03,69.25,68.87,69.01,335690.75817071303,40.9412,41.0716,40.8463,40.9293,335690.7582
2009-08-04 12:00:00,69.01,69.44,68.93,69.44,251663.81683978304,40.9293,41.1843,40.8819,41.1843,251663.8168
2009-08-04 12:30:00,69.43,69.64,69.02,69.64,231647.4734954424,41.1784,41.303,40.9352,41.303,231647.4735
2009-08-04 13:00:00,69.64,69.72,69.18,69.21,232898.49495446365,41.303,41.3504,41.0301,41.0479,232898.495
2009-08-04 13:30:00,69.2,69.21,68.7,68.74,256772.15446412,41.042,41.0479,40.7454,40.7692,256772.1545
2009-08-04 14:00:00,68.75,68.97,68.7,68.91,262714.5063944711,40.7751,40.9056,40.7454,40.87,262714.5064
2009-08-04 14:30:00,68.91,69.02,68.75,68.79,474658.3919103281,40.87,40.9352,40.7751,40.7988,474658.3919
2009-08-04 15:00:00,68.79,69.11,68.74,68.8,574218.8496907725,40.7988,40.9886,40.7692,40.8048,574218.8497
2009-08-04 15:30:00,68.8,69.06,68.56,69.03,1024586.5749384372,40.8048,40.959,40.6624,40.9412,1024586.5749
2009-08-05 09:30:00,68.8,69.0,68.2,68.35,456101.5736015123,40.8048,40.9234,40.4489,40.5379,456101.5736
2009-08-05 10:00:00,68.38,68.44,67.91,68.34,476534.92409886006,40.5557,40.5912,40.2769,40.5319,476534.9241
2009-08-05 10:30:00,68.34,68.37,68.08,68.24,457978.1057900442,40.5319,40.5497,40.3777,40.4726,457978.1058
2009-08-05 11:00:00,68.25,68.56,68.11,68.35,262297.499241464,40.4786,40.6624,40.3955,40.5379,262297.4992
2009-08-05 11:30:00,68.35,68.37,67.82,67.85,287317.9284218898,40.5379,40.5497,40.2235,40.2413,287317.9284
2009-08-05 12:00:00,67.85,68.12,67.74,68.02,274182.20310216624,40.2413,40.4015,40.1761,40.3421,274182.2031
2009-08-05 12:30:00,68.03,68.08,67.83,67.89,214237.42485739605,40.3481,40.3777,40.2295,40.265,214237.4249
2009-08-05 13:00:00,67.89,68.14,67.72,68.0,261254.98135894624,40.265,40.4133,40.1642,40.3303,261254.9814
2009-08-05 13:30:00,68.02,68.27,67.98,68.11,282522.3461623082,40.3421,40.4904,40.3184,40.3955,282522.3462
2009-08-05 14:00:00,68.12,68.22,67.97,68.09,418258.1744661182,40.4015,40.4608,40.3125,40.3837,418258.1745
2009-08-05 14:30:00,68.08,68.29,68.03,68.09,368738.5750465255,40.3777,40.5023,40.3481,40.3837,368738.575
2009-08-05 15:00:00,68.09,68.11,67.89,68.01,314736.14873210643,40.3837,40.3955,40.265,40.3362,314736.1487
2009-08-05 15:30:00,68.01,68.03,67.53,67.85,1119142.9468827965,40.3362,40.3481,40.0515,40.2413,1119142.9469
2009-08-06 09:30:00,67.94,67.96,66.92,66.99,579222.9355268576,40.2947,40.3066,39.6897,39.7313,579222.9355
2009-08-06 10:00:00,66.97,67.15,66.76,67.01,413671.09578304016,39.7194,39.8262,39.5948,39.7431,413671.0958
2009-08-06 10:30:00,67.0,67.01,66.71,66.92,338505.55645351094,39.7372,39.7431,39.5652,39.6897,338505.5565
2009-08-06 11:00:00,66.92,67.34,66.88,67.25,335169.4992294542,39.6897,39.9388,39.666,39.8855,335169.4992
2009-08-06 11:30:00,67.23,67.26,67.04,67.15,198391.1530431264,39.8736,39.8914,39.7609,39.8262,198391.153
2009-08-06 12:00:00,67.13,67.17,66.85,66.85,172640.96134493814,39.8143,39.838,39.6482,39.6482,172640.9613
2009-08-06 12:30:00,66.85,67.07,66.8,66.9,203082.48351445625,39.6482,39.7787,39.6186,39.6779,203082.4835
2009-08-06 13:00:00,66.9,67.08,66.79,66.97,261359.233147198,39.6779,39.7846,39.6126,39.7194,261359.2331
2009-08-06 13:30:00,66.96,67.15,66.87,66.98,279499.0443030067,39.7135,39.8262,39.6601,39.7253,279499.0443
2009-08-06 14:00:00,66.99,66.99,66.66,66.85,526680.0342479635,39.7313,39.7313,39.5355,39.6482,526680.0342
2009-08-06 14:30:00,66.83,67.09,66.72,66.91,384480.59507254336,39.6364,39.7906,39.5711,39.6838,384480.5951
2009-08-06 15:00:00,66.91,67.2,66.89,67.13,295241.06432902464,39.6838,39.8558,39.6719,39.8143,295241.0643
2009-08-06 15:30:00,67.14,67.22,66.87,67.0,1042100.8753647353,39.8202,39.8677,39.6601,39.7372,1042100.8754
2009-08-07 09:30:00,67.4,68.08,67.09,67.48,635935.9083358229,39.9744,40.3777,39.7906,40.0219,635935.9083
2009-08-07 10:00:00,67.48,67.62,67.04,67.55,482894.2831822183,40.0219,40.1049,39.7609,40.0634,482894.2832
2009-08-07 10:30:00,67.56,67.92,67.52,67.77,358313.3962213481,40.0693,40.2828,40.0456,40.1939,358313.3962
2009-08-07 11:00:00,67.79,67.85,67.51,67.72,374576.6751886248,40.2057,40.2413,40.0397,40.1642,374576.6752
2009-08-07 11:30:00,67.71,67.82,67.46,67.61,215905.45346942445,40.1583,40.2235,40.01,40.099,215905.4535
2009-08-07 12:00:00,67.62,67.74,67.54,67.56,230187.9484599175,40.1049,40.1761,40.0575,40.0693,230187.9485
2009-08-07 12:30:00,67.56,67.8,67.56,67.61,175455.75962773606,40.0693,40.2117,40.0693,40.099,175455.7596
2009-08-07 13:00:00,67.61,67.96,67.59,67.88,233211.25031921896,40.099,40.3066,40.0871,40.2591,233211.2503
2009-08-07 13:30:00,67.88,68.03,67.83,68.01,214445.9284338996,40.2591,40.3481,40.2295,40.3362,214445.9284
2009-08-07 14:00:00,68.01,68.08,67.82,67.88,223932.84116481108,40.3362,40.3777,40.2235,40.2591,223932.8412
2009-08-07 14:30:00,67.89,67.94,67.61,67.61,240717.3790733467,40.265,40.2947,40.099,40.099,240717.3791
2009-08-07 15:00:00,67.62,67.63,67.33,67.43,405539.45629940176,40.1049,40.1108,39.9329,39.9922,405539.4563
2009-08-07 15:30:00,67.42,67.47,67.17,67.2,658871.3017512131,39.9863,40.0159,39.838,39.8558,658871.3018
2009-08-10 09:30:00,66.88,67.15,66.68,66.98,335482.2545942095,39.666,39.8262,39.5474,39.7253,335482.2546
2009-08-10 10:00:00,66.96,67.04,66.69,67.04,381770.04857799725,39.7135,39.7609,39.5533,39.7609,381770.0486
2009-08-10 10:30:00,67.03,67.18,66.84,66.96,247910.7524627192,39.755,39.8439,39.6423,39.7135,247910.7525
2009-08-10 11:00:00,66.96,67.08,66.46,66.48,285128.6408686025,39.7135,39.7846,39.4169,39.4288,285128.6409
2009-08-10 11:30:00,66.49,66.83,66.48,66.81,202873.97993795268,39.4347,39.6364,39.4288,39.6245,202873.9799
2009-08-10 12:00:00,66.79,67.0,66.68,66.68,148558.7982587783,39.6126,39.7372,39.5474,39.5474,148558.7983
2009-08-10 12:30:00,66.68,66.81,66.6,66.73,117700.26893625312,39.5474,39.6245,39.5,39.5771,117700.2689
2009-08-10 13:00:00,66.73,66.75,66.5,66.73,190051.00998298443,39.5771,39.5889,39.4406,39.5771,190051.01
2009-08-10 13:30:00,66.73,66.97,66.71,66.84,136674.09439807603,39.5771,39.7194,39.5652,39.6423,136674.0944
2009-08-10 14:00:00,66.84,67.0,66.71,66.85,173891.98280395943,39.6423,39.7372,39.5652,39.6482,173891.9828
2009-08-10 14:30:00,66.85,67.11,66.82,67.0,292947.5249874856,39.6482,39.8024,39.6304,39.7372,292947.525
2009-08-10 15:00:00,67.0,67.15,67.0,67.06,231021.9627659317,39.7372,39.8262,39.7372,39.7728,231021.9628
2009-08-10 15:30:00,67.05,67.24,67.0,67.24,411481.8082297529,39.7668,39.8795,39.7372,39.8795,411481.8082
2009-08-11 09:30:00,66.55,66.77,65.84,65.89,519382.4090703392,39.4703,39.6008,39.0492,39.0789,519382.4091
2009-08-11 10:00:00,65.87,65.92,65.47,65.48,543360.3203682473,39.067,39.0966,38.8298,38.8357,543360.3204
2009-08-11 10:30:00,65.47,66.23,65.43,65.99,389588.9326968803,38.8298,39.2805,38.806,39.1382,389588.9327
2009-08-11 11:00:00,65.99,66.21,65.96,66.18,229249.6823656516,39.1382,39.2686,39.1204,39.2509,229249.6824
2009-08-11 11:30:00,66.17,66.21,65.98,66.0,156898.94131892023,39.2449,39.2686,39.1322,39.1441,156898.9413
2009-08-11 12:00:00,65.99,66.01,65.7,65.74,128021.19597317876,39.1382,39.15,38.9662,38.9899,128021.196
2009-08-11 12:30:00,65.75,65.82,65.57,65.57,124997.89411387732,38.9958,39.0373,38.8891,38.8891,124997.8941
2009-08-11 13:00:00,65.56,65.94,65.55,65.82,248432.011403978,38.8831,39.1085,38.8772,39.0373,248432.0114
2009-08-11 13:30:00,65.81,66.07,65.81,65.97,174204.73816871474,39.0314,39.1856,39.0314,39.1263,174204.7382
2009-08-11 14:00:00,65.97,66.19,65.95,66.0,209754.59796256977,39.1263,39.2568,39.1144,39.1441,209754.598
2009-08-11 14:30:00,66.0,66.02,65.77,65.98,152416.11442409395,39.1441,39.156,39.0077,39.1322,152416.1144
2009-08-11 15:00:00,65.97,66.08,65.84,65.96,233106.9985309672,39.1263,39.1915,39.0492,39.1204,233106.9985
2009-08-11 15:30:00,65.97,66.14,65.87,65.9,525429.0127889422,39.1263,39.2271,39.067,39.0848,525429.0128
2009-08-12 09:30:00,65.72,66.84,65.58,66.74,505725.4248093568,38.978,39.6423,38.895,39.583,505725.4248
2009-08-12 10:00:00,66.75,67.0,66.61,66.9,394280.26316821016,39.5889,39.7372,39.5059,39.6779,394280.2632
2009-08-12 10:30:00,66.85,66.86,66.32,66.56,327246.36332231935,39.6482,39.6542,39.3339,39.4762,327246.3633
2009-08-12 11:00:00,66.56,66.95,66.5,66.94,214967.18737515848,39.4762,39.7075,39.4406,39.7016,214967.1874
2009-08-12 11:30:00,66.94,66.99,66.7,66.72,215696.9498929209,39.7016,39.7313,39.5593,39.5711,215696.9499
2009-08-12 12:00:00,66.72,66.73,66.56,66.66,217886.23744620816,39.5711,39.5771,39.4762,39.5355,217886.2374
2009-08-12 12:30:00,66.67,66.76,66.55,66.73,188278.72958270428,39.5415,39.5948,39.4703,39.5771,188278.7296
2009-08-12 13:00:00,66.75,67.03,66.72,67.02,184942.6723586475,39.5889,39.755,39.5711,39.749,184942.6724
2009-08-12 13:30:00,67.02,67.03,66.85,66.93,153250.12873010812,39.749,39.755,39.6482,39.6957,153250.1287
2009-08-12 14:00:00,66.93,66.99,66.61,66.68,229875.1930951622,39.6957,39.7313,39.5059,39.5474,229875.1931
2009-08-12 14:30:00,66.69,67.31,66.53,67.28,459958.8897668279,39.5533,39.921,39.4584,39.9033,459958.8898
2009-08-12 15:00:00,67.27,67.36,66.62,67.34,342467.1244070784,39.8973,39.9507,39.5118,39.9388,342467.1244
2009-08-12 15:30:00,67.34,67.37,66.75,66.93,1008844.5549124192,39.9388,39.9566,39.5889,39.6957,1008844.5549
2009-08-13 09:30:00,67.34,67.92,67.01,67.15,699529.4991694051,39.9388,40.2828,39.7431,39.8262,699529.4992
2009-08-13 10:00:00,67.14,67.43,66.95,67.18,545653.8597097864,39.8202,39.9922,39.7075,39.8439,545653.8597
2009-08-13 10:30:00,67.18,67.43,67.06,67.43,522301.45914138894,39.8439,39.9922,39.7728,39.9922,522301.4591
2009-08-13 11:00:00,67.43,67.59,67.35,67.4,476013.6651576012,39.9922,40.0871,39.9448,39.9744,476013.6652
2009-08-13 11:30:00,67.41,67.79,67.27,67.79,266571.8225597867,39.9804,40.2057,39.8973,40.2057,266571.8226
2009-08-13 12:00:00,67.78,67.84,67.46,67.53,217573.4820814528,40.1998,40.2354,40.01,40.0515,217573.4821
2009-08-13 12:30:00,67.54,67.76,67.52,67.7,246972.4863684532,40.0575,40.1879,40.0456,40.1524,246972.4864
2009-08-13 13:00:00,67.71,67.94,67.58,67.86,338088.54930050386,40.1583,40.2947,40.0812,40.2472,338088.5493
2009-08-13 13:30:00,67.85,68.03,67.69,67.76,227790.1573301267,40.2413,40.3481,40.1464,40.1879,227790.1573
2009-08-13 14:00:00,67.76,67.82,67.42,67.74,308898.04859000706,40.1879,40.2235,39.9863,40.1761,308898.0486
2009-08-13 14:30:00,67.76,67.99,67.76,67.79,192865.8082657824,40.1879,40.3243,40.1879,40.2057,192865.8083
2009-08-13 15:00:00,67.81,68.23,67.8,68.1,277518.26032622304,40.2176,40.4667,40.2117,40.3896,277518.2603
2009-08-13 15:30:00,68.09,68.18,67.94,68.12,561604.3833123078,40.3837,40.437,40.2947,40.4015,561604.3833
2009-08-14 09:30:00,68.12,68.38,67.2,67.37,521258.9412588712,40.4015,40.5557,39.8558,39.9566,521258.9413
2009-08-14 10:00:00,67.37,67.37,66.95,67.14,383229.5736135221,39.9566,39.9566,39.7075,39.8202,383229.5736
2009-08-14 10:30:00,67.15,67.2,66.95,67.08,318176.457744415,39.8262,39.8558,39.7075,39.7846,318176.4577
2009-08-14 11:00:00,67.08,67.26,67.05,67.06,343301.13871309254,39.7846,39.8914,39.7668,39.7728,343301.1387
2009-08-14 11:30:00,67.06,67.1,66.79,66.81,346115.93699589046,39.7728,39.7965,39.6126,39.6245,346115.937
2009-08-14 12:00:00,66.8,66.8,66.65,66.71,190363.76534773977,39.6186,39.6186,39.5296,39.5652,190363.7653
2009-08-14 12:30:00,66.71,67.06,66.67,67.06,130418.98710296958,39.5652,39.7728,39.5415,39.7728,130418.9871
2009-08-14 13:00:00,67.05,67.06,66.84,67.03,123121.36192534538,39.7668,39.7728,39.6423,39.755,123121.3619
2009-08-14 13:30:00,67.01,67.02,66.85,67.0,125102.14590212908,39.7431,39.749,39.6482,39.7372,125102.1459
2009-08-14 14:00:00,67.02,67.1,66.89,66.9,240508.8754968432,39.749,39.7965,39.6719,39.6779,240508.8755
2009-08-14 14:30:00,66.9,67.04,66.87,66.94,188487.23315920783,39.6779,39.7609,39.6601,39.7016,188487.2332
2009-08-14 15:00:00,66.93,67.02,66.9,66.93,198912.41198438525,39.6957,39.749,39.6779,39.6957,198912.412
2009-08-14 15:30:00,66.93,67.56,66.92,67.52,556287.5421114673,39.6957,40.0693,39.6897,40.0456,556287.5421
2009-08-17 09:30:00,65.99,66.19,64.83,64.97,780220.3832762784,39.1382,39.2568,38.4502,38.5332,780220.3833
2009-08-17 10:00:00,64.95,65.01,64.64,64.8,407832.9956409409,38.5213,38.5569,38.3375,38.4324,407832.9956
2009-08-17 10:30:00,64.8,64.81,64.51,64.68,324744.3204042768,38.4324,38.4383,38.2604,38.3612,324744.3204
2009-08-17 11:00:00,64.68,64.82,64.44,64.77,293885.7910817516,38.3612,38.4442,38.2189,38.4146,293885.7911
2009-08-17 11:30:00,64.78,65.1,64.73,65.09,201518.7066906796,38.4205,38.6103,38.3909,38.6044,201518.7067
2009-08-17 12:00:00,65.1,65.33,65.1,65.24,347888.21739617066,38.6103,38.7467,38.6103,38.6933,347888.2174
2009-08-17 12:30:00,65.24,65.28,65.14,65.17,181919.37049934609,38.6933,38.7171,38.634,38.6518,181919.3705
2009-08-17 13:00:00,65.16,65.28,65.08,65.27,188174.4777944525,38.6459,38.7171,38.5984,38.7111,188174.4778
2009-08-17 13:30:00,65.27,65.39,65.15,65.35,191614.78680676105,38.7111,38.7823,38.64,38.7586,191614.7868
2009-08-17 14:00:00,65.35,65.44,65.12,65.42,239153.6022495701,38.7586,38.812,38.6222,38.8001,239153.6022
2009-08-17 14:30:00,65.42,65.49,65.28,65.36,160860.50927248766,38.8001,38.8416,38.7171,38.7645,160860.5093
2009-08-17 15:00:00,65.34,65.5,65.25,65.4,251872.32041628656,38.7527,38.8475,38.6993,38.7882,251872.3204
2009-08-17 15:30:00,65.39,65.61,65.24,65.5,1005508.4976883624,38.7823,38.9128,38.6933,38.8475,1005508.4977
2009-08-18 09:30:00,65.95,66.4,65.63,65.95,667836.9555408658,39.1144,39.3813,38.9247,39.1144,667836.9555
2009-08-18 10:00:00,65.94,66.47,65.83,65.89,310044.8182607766,39.1085,39.4228,39.0433,39.0789,310044.8183
2009-08-18 10:30:00,65.88,66.02,65.74,65.89,215175.690951662,39.0729,39.156,38.9899,39.0789,215175.691
2009-08-18 11:00:00,65.88,66.05,65.76,65.87,150539.582235562,39.0729,39.1737,39.0018,39.067,150539.5822
2009-08-18 11:30:00,65.88,65.99,65.76,65.95,295032.5607525211,39.0729,39.1382,39.0018,39.1144,295032.5608
2009-08-18 12:00:00,65.95,66.19,65.9,66.16,221013.7910937614,39.1144,39.2568,39.0848,39.239,221013.7911
2009-08-18 12:30:00,66.16,66.53,66.12,66.49,264695.2903712548,39.239,39.4584,39.2153,39.4347,264695.2904
2009-08-18 13:00:00,66.5,66.68,66.48,66.65,209963.1015390733,39.4406,39.5474,39.4288,39.5296,209963.1015
2009-08-18 13:30:00,66.66,66.79,66.43,66.78,228311.4162713856,39.5355,39.6126,39.3991,39.6067,228311.4163
2009-08-18 14:00:00,66.78,67.16,66.76,67.12,292113.51068147144,39.6067,39.8321,39.5948,39.8084,292113.5107
2009-08-18 14:30:00,67.11,67.16,66.85,66.88,210171.60511557685,39.8024,39.8321,39.6482,39.666,210171.6051
2009-08-18 15:00:00,66.88,67.11,66.87,66.88,203186.735302708,39.666,39.8024,39.6601,39.666,203186.7353
2009-08-18 15:30:00,66.88,67.0,66.59,66.68,838914.1400620273,39.666,39.7372,39.494,39.5474,838914.1401
2009-08-19 09:30:00,65.78,66.35,65.5,66.28,548260.1544160807,39.0136,39.3517,38.8475,39.3102,548260.1544
2009-08-19 10:00:00,66.31,67.1,66.31,67.05,485500.57788851263,39.328,39.7965,39.328,39.7668,485500.5779
2009-08-19 10:30:00,67.07,67.9,66.81,67.49,697548.7151926215,39.7787,40.271,39.6245,40.0278,697548.7152
2009-08-19 11:00:00,67.48,67.79,67.4,67.69,302851.4448714041,40.0219,40.2057,39.9744,40.1464,302851.4449
2009-08-19 11:30:00,67.72,68.5,67.67,68.45,315465.91124986886,40.1642,40.6268,40.1346,40.5972,315465.9112
2009-08-19 12:00:00,68.45,68.71,68.33,68.43,338192.8010887556,40.5972,40.7514,40.526,40.5853,338192.8011
2009-08-19 12:30:00,68.44,68.82,68.32,68.81,263444.2689122335,40.5912,40.8166,40.5201,40.8107,263444.2689
2009-08-19 13:00:00,68.8,69.16,68.8,69.03,396990.8096627563,40.8048,41.0183,40.8048,40.9412,396990.8097
2009-08-19 13:30:00,69.03,69.13,68.95,69.02,278665.0299969925,40.9412,41.0005,40.8937,40.9352,278665.03
2009-08-19 14:00:00,69.01,69.05,68.82,68.88,277518.26032622304,40.9293,40.953,40.8166,40.8522,277518.2603
2009-08-19 14:30:00,68.9,68.92,68.6,68.79,260420.96705293204,40.8641,40.8759,40.6861,40.7988,260420.9671
2009-08-19 15:00:00,68.78,68.79,68.42,68.69,384584.8468607952,40.7929,40.7988,40.5794,40.7395,384584.8469
2009-08-19 15:30:00,68.69,68.81,68.51,68.62,795024.1372080303,40.7395,40.8107,40.6328,40.698,795024.1372
2009-08-20 09:30:00,68.54,69.24,68.35,69.23,483728.2974882325,40.6505,41.0657,40.5379,41.0598,483728.2975
2009-08-20 10:00:00,69.16,69.4,69.01,69.39,373012.8983648482,41.0183,41.1606,40.9293,41.1547,373012.8984
2009-08-20 10:30:00,69.41,69.57,69.3,69.47,255416.88121684687,41.1665,41.2614,41.1013,41.2021,255416.8812
2009-08-20 11:00:00,69.46,69.49,69.11,69.3,238945.09867306656,41.1962,41.214,40.9886,41.1013,238945.0987
2009-08-20 11:30:00,69.32,69.4,69.14,69.19,174517.4935334701,41.1132,41.1606,41.0064,41.0361,174517.4935
2009-08-20 12:00:00,69.18,69.31,68.94,68.94,246242.7238506908,41.0301,41.1072,40.8878,40.8878,246242.7239
2009-08-20 12:30:00,68.96,69.03,68.85,68.92,216113.957045928,40.8996,40.9412,40.8344,40.8759,216113.957
2009-08-20 13:00:00,68.91,69.06,68.83,69.03,168575.14160311894,40.87,40.959,40.8225,40.9412,168575.1416
2009-08-20 13:30:00,69.04,69.16,68.95,69.11,157941.45920143797,40.9471,41.0183,40.8937,40.9886,157941.4592
2009-08-20 14:00:00,69.11,69.21,69.08,69.11,148350.29468227475,40.9886,41.0479,40.9708,40.9886,148350.2947
2009-08-20 14:30:00,69.11,69.22,69.07,69.13,164300.8182847962,40.9886,41.0539,40.9649,41.0005,164300.8183
2009-08-20 15:00:00,69.13,69.41,69.11,69.38,267614.34044230444,41.0005,41.1665,40.9886,41.1487,267614.3404
2009-08-20 15:30:00,69.37,69.51,69.21,69.29,597258.4948944146,41.1428,41.2258,41.0479,41.0954,597258.4949
2009-08-21 09:30:00,70.67,71.13,69.95,70.56,1263427.421823252,41.9138,42.1867,41.4868,41.8486,1263427.4218
2009-08-21 10:00:00,70.59,71.33,70.57,71.13,564836.1887481129,41.8664,42.3053,41.8545,42.1867,564836.1887
2009-08-21 10:30:00,71.13,71.42,70.99,71.19,346741.44772540114,42.1867,42.3587,42.1036,42.2222,346741.4477
2009-08-21 11:00:00,71.19,71.41,71.17,71.28,231438.9699189388,42.2222,42.3527,42.2104,42.2756,231438.9699
2009-08-21 11:30:00,71.29,71.45,71.24,71.44,163988.0629200409,42.2816,42.3764,42.2519,42.3705,163988.0629
2009-08-21 12:00:00,71.42,71.44,71.28,71.33,148558.7982587783,42.3587,42.3705,42.2756,42.3053,148558.7983
2009-08-21 12:30:00,71.31,71.33,71.13,71.18,258127.427711393,42.2934,42.3053,42.1867,42.2163,258127.4277
2009-08-21 13:00:00,71.17,71.37,71.17,71.27,172536.70955668637,42.2104,42.329,42.2104,42.2697,172536.7096
2009-08-21 13:30:00,71.26,71.38,71.22,71.35,202769.72814970088,42.2638,42.3349,42.24,42.3171,202769.7281
2009-08-21 14:00:00,71.35,71.46,71.26,71.42,205584.5264324988,42.3171,42.3824,42.2638,42.3587,205584.5264
2009-08-21 14:30:00,71.41,71.52,71.34,71.49,248953.27034523687,42.3527,42.418,42.3112,42.4002,248953.2703
2009-08-21 15:00:00,71.5,71.89,71.45,71.78,333084.4634644187,42.4061,42.6374,42.3764,42.5722,333084.4635
2009-08-21 15:30:00,71.78,71.81,71.53,71.62,882491.3875512689,42.5722,42.59,42.4239,42.4773,882491.3876
2009-08-24 09:30:00,72.11,72.82,72.11,72.61,667732.703752614,42.7679,43.189,42.7679,43.0644,667732.7038
2009-08-24 10:00:00,72.62,72.9,72.58,72.73,492693.95127788506,43.0704,43.2364,43.0466,43.1356,492693.9513
2009-08-24 10:30:00,72.74,72.74,72.47,72.66,233211.25031921896,43.1415,43.1415,42.9814,43.0941,233211.2503
2009-08-24 11:00:00,72.65,72.78,72.57,72.59,241759.89695586445,43.0882,43.1653,43.0407,43.0526,241759.897
2009-08-24 11:30:00,72.6,72.6,72.42,72.42,201935.7138436867,43.0585,43.0585,42.9517,42.9517,201935.7138
2009-08-24 12:00:00,72.42,72.67,72.33,72.43,154188.3948243741,42.9517,43.1,42.8984,42.9577,154188.3948
2009-08-24 12:30:00,72.44,72.47,72.18,72.2,216426.7124106833,42.9636,42.9814,42.8094,42.8213,216426.7124
2009-08-24 13:00:00,72.2,72.2,71.53,71.64,366132.2803402312,42.8213,42.8213,42.4239,42.4891,366132.2803
2009-08-24 13:30:00,71.63,72.04,71.61,71.99,142407.9427519236,42.4832,42.7264,42.4713,42.6967,142407.9428
2009-08-24 14:00:00,71.97,72.14,71.88,71.98,238840.8468848148,42.6849,42.7857,42.6315,42.6908,238840.8469
2009-08-24 14:30:00,71.99,72.01,71.84,71.91,115823.73674772118,42.6967,42.7086,42.6078,42.6493,115823.7367
2009-08-24 15:00:00,71.91,71.98,71.7,71.96,214445.9284338996,42.6493,42.6908,42.5247,42.6789,214445.9284
2009-08-24 15:30:00,71.95,72.15,71.76,72.12,655743.74810366,42.673,42.7916,42.5603,42.7738,655743.7481
2009-08-25 09:30:00,72.48,72.87,71.94,72.63,656160.755256667,42.9873,43.2186,42.6671,43.0763,656160.7553
2009-08-25 10:00:00,72.61,73.04,71.56,71.56,782618.1744060692,43.0644,43.3195,42.4417,42.4417,782618.1744
2009-08-25 10:30:00,71.55,71.92,71.52,71.75,359564.41768036934,42.4358,42.6552,42.418,42.5544,359564.4177
2009-08-25 11:00:00,71.76,71.93,71.58,71.89,243219.4219913893,42.5603,42.6611,42.4535,42.6374,243219.422
2009-08-25 11:30:00,71.9,72.09,71.68,71.71,234358.01998998848,42.6433,42.756,42.5129,42.5307,234358.02
2009-08-25 12:00:00,71.72,72.08,71.7,72.0,140844.165928147,42.5366,42.7501,42.5247,42.7026,140844.1659
2009-08-25 12:30:00,72.02,72.14,71.38,71.48,242698.1630501304,42.7145,42.7857,42.3349,42.3942,242698.1631
2009-08-25 13:00:00,71.47,71.58,70.98,70.98,279186.2889382514,42.3883,42.4535,42.0977,42.0977,279186.2889
2009-08-25 13:30:00,70.98,71.04,70.64,70.72,277935.2674792301,42.0977,42.1333,41.896,41.9435,277935.2675
2009-08-25 14:00:00,70.72,71.12,70.61,71.02,197765.6423136157,41.9435,42.1807,41.8783,42.1214,197765.6423
2009-08-25 14:30:00,71.03,71.06,70.59,70.93,270116.38336034707,42.1273,42.1451,41.8664,42.068,270116.3834
2009-08-25 15:00:00,70.94,71.19,70.92,71.05,227894.40911837848,42.074,42.2222,42.0621,42.1392,227894.4091
2009-08-25 15:30:00,71.06,71.13,70.86,70.91,554619.513499439,42.1451,42.1867,42.0265,42.0562,554619.5135
2009-08-26 09:30:00,70.43,70.5,70.03,70.38,539398.7524146799,41.7715,41.813,41.5343,41.7418,539398.7524
2009-08-26 10:00:00,70.38,71.11,70.3,70.97,369051.3304112808,41.7418,42.1748,41.6944,42.0918,369051.3304
2009-08-26 10:30:00,70.98,71.65,70.68,71.02,555662.0313819567,42.0977,42.4951,41.9198,42.1214,555662.0314
2009-08-26 11:00:00,71.02,71.15,70.86,71.04,267093.0815010456,42.1214,42.1985,42.0265,42.1333,267093.0815
2009-08-26 11:30:00,71.03,71.11,70.82,71.01,250934.0543220206,42.1273,42.1748,42.0028,42.1155,250934.0543
2009-08-26 12:00:00,71.01,71.09,70.92,71.05,201205.95132592428,42.1155,42.1629,42.0621,42.1392,201205.9513
2009-08-26 12:30:00,71.04,71.2,70.88,70.95,153145.87694185635,42.1333,42.2282,42.0384,42.0799,153145.8769
2009-08-26 13:00:00,70.96,71.01,70.48,70.88,457144.09148403,42.0858,42.1155,41.8011,42.0384,457144.0915
2009-08-26 13:30:00,70.89,71.29,70.88,71.29,225600.86977683945,42.0443,42.2816,42.0384,42.2816,225600.8698
2009-08-26 14:00:00,71.3,71.34,71.01,71.01,205793.0300090024,42.2875,42.3112,42.1155,42.1155,205793.03
2009-08-26 14:30:00,71.01,71.28,70.89,70.9,270012.13157209527,42.1155,42.2756,42.0443,42.0502,270012.1316
2009-08-26 15:00:00,70.89,71.19,70.87,71.08,202039.96563193848,42.0443,42.2222,42.0325,42.157,202039.9656
2009-08-26 15:30:00,71.07,71.27,70.89,71.2,857053.951217836,42.1511,42.2697,42.0443,42.2282,857053.9512
2009-08-27 09:30:00,70.55,71.03,69.97,69.98,620923.6508275673,41.8427,42.1273,41.4987,41.5046,620923.6508
2009-08-27 10:00:00,69.98,70.0,69.22,69.26,497176.7781727113,41.5046,41.5165,41.0539,41.0776,497176.7782
2009-08-27 10:30:00,69.26,69.53,68.96,69.03,389171.9255438732,41.0776,41.2377,40.8996,40.9412,389171.9255
2009-08-27 11:00:00,69.03,69.74,68.94,69.72,359772.9212568729,40.9412,41.3623,40.8878,41.3504,359772.9213
2009-08-27 11:30:00,69.72,69.99,69.56,69.97,364255.7481516992,41.3504,41.5105,41.2555,41.4987,364255.7482
2009-08-27 12:00:00,69.97,70.3,69.97,70.25,207773.81398578605,41.4987,41.6944,41.4987,41.6647,207773.814
2009-08-27 12:30:00,70.26,70.34,69.98,70.33,162841.29324927137,41.6707,41.7181,41.5046,41.7122,162841.2932
2009-08-27 13:00:00,70.32,70.53,70.27,70.44,250934.0543220206,41.7063,41.8308,41.6766,41.7774,250934.0543
2009-08-27 13:30:00,70.46,71.06,70.45,70.94,391256.9613089087,41.7893,42.1451,41.7834,42.074,391256.9613
2009-08-27 14:00:00,70.96,71.38,70.92,71.25,312442.6093905674,42.0858,42.3349,42.0621,42.2578,312442.6094
2009-08-27 14:30:00,71.26,71.68,71.23,71.42,241655.64516761267,42.2638,42.5129,42.246,42.3587,241655.6452
2009-08-27 15:00:00,71.43,71.6,71.33,71.43,276997.0013849641,42.3646,42.4654,42.3053,42.3646,276997.0014
2009-08-27 15:30:00,71.43,71.63,71.43,71.57,545236.8525567793,42.3646,42.4832,42.3646,42.4476,545236.8526
2009-08-28 09:30:00,72.01,72.42,71.71,71.78,717565.058536962,42.7086,42.9517,42.5307,42.5722,717565.0585
2009-08-28 10:00:00,71.8,72.12,71.47,71.56,381353.04142499017,42.584,42.7738,42.3883,42.4417,381353.0414
2009-08-28 10:30:00,71.55,72.18,71.5,72.02,277414.00853797124,42.4358,42.8094,42.4061,42.7145,277414.0085
2009-08-28 11:00:00,72.04,72.16,71.84,72.08,220388.2803642508,42.7264,42.7975,42.6078,42.7501,220388.2804
2009-08-28 11:30:00,72.06,72.18,71.83,71.96,230917.71097768,42.7382,42.8094,42.6018,42.6789,230917.711
2009-08-28 12:00:00,71.95,72.09,71.65,71.78,248849.0185569851,42.673,42.756,42.4951,42.5722,248849.0186
2009-08-28 12:30:00,71.78,72.09,71.75,71.92,221326.5464585167,42.5722,42.756,42.5544,42.6552,221326.5465
2009-08-28 13:00:00,71.9,72.16,71.9,71.94,138237.87122185263,42.6433,42.7975,42.6433,42.6671,138237.8712
2009-08-28 13:30:00,71.96,72.07,71.83,71.86,134380.555056537,42.6789,42.7442,42.6018,42.6196,134380.5551
2009-08-28 14:00:00,71.88,71.88,71.51,71.56,319010.47205042915,42.6315,42.6315,42.412,42.4417,319010.4721
2009-08-28 14:30:00,71.55,71.67,71.41,71.58,206835.54789152008,42.4358,42.5069,42.3527,42.4535,206835.5479
2009-08-28 15:00:00,71.57,71.7,71.52,71.53,290862.4892224501,42.4476,42.5247,42.418,42.4239,290862.4892
2009-08-28 15:30:00,71.53,71.62,71.16,71.55,793043.3532312466,42.4239,42.4773,42.2045,42.4358,793043.3532
2009-08-31 09:30:00,70.45,70.8,69.92,70.09,478619.9598638956,41.7834,41.9909,41.469,41.5698,478619.9599
2009-08-31 10:00:00,70.07,70.41,69.82,69.97,328080.3776283335,41.558,41.7596,41.4097,41.4987,328080.3776
2009-08-31 10:30:00,69.97,70.24,69.77,70.07,309315.05574301415,41.4987,41.6588,41.3801,41.558,309315.0557
2009-08-31 11:00:00,70.07,70.07,69.61,69.63,314840.4005203582,41.558,41.558,41.2852,41.297,314840.4005
2009-08-31 11:30:00,69.62,69.99,69.61,69.99,172015.4506154275,41.2911,41.5105,41.2852,41.5105,172015.4506
2009-08-31 12:00:00,69.97,70.12,69.8,69.85,172745.2131331899,41.4987,41.5876,41.3978,41.4275,172745.2131
2009-08-31 12:30:00,69.87,69.88,69.57,69.68,131148.74962073198,41.4394,41.4453,41.2614,41.3267,131148.7496
2009-08-31 13:00:00,69.68,69.7,69.39,69.42,217677.73386970465,41.3267,41.3385,41.1547,41.1725,217677.7339
2009-08-31 13:30:00,69.42,69.85,69.42,69.82,232168.7324367012,41.1725,41.4275,41.1725,41.4097,232168.7324
2009-08-31 14:00:00,69.82,69.83,69.52,69.65,215384.1945281656,41.4097,41.4156,41.2318,41.3089,215384.1945
2009-08-31 14:30:00,69.66,69.85,69.59,69.64,202769.72814970088,41.3148,41.4275,41.2733,41.303,202769.7281
2009-08-31 15:00:00,69.63,69.76,69.45,69.73,391882.47203841934,41.297,41.3741,41.1903,41.3563,391882.472
2009-08-31 15:30:00,69.74,70.19,69.72,70.14,694838.1686980753,41.3623,41.6292,41.3504,41.5995,694838.1687
2009-09-01 09:30:00,70.14,70.79,69.7,70.46,832242.0256139138,41.5995,41.985,41.3385,41.7893,832242.0256
2009-09-01 10:00:00,70.46,70.86,70.07,70.54,820461.5735414632,41.7893,42.0265,41.558,41.8367,820461.5735
2009-09-01 10:30:00,70.53,70.8,70.18,70.18,394071.7595917066,41.8308,41.9909,41.6232,41.6232,394071.7596
2009-09-01 11:00:00,70.2,70.2,69.24,69.26,685872.5149084227,41.6351,41.6351,41.0657,41.0776,685872.5149
2009-09-01 11:30:00,69.26,69.46,68.87,69.14,489774.90120683535,41.0776,41.1962,40.8463,41.0064,489774.9012
2009-09-01 12:00:00,69.1,69.44,68.89,69.12,307438.5235544822,40.9827,41.1843,40.8581,40.9945,307438.5236
2009-09-01 12:30:00,69.11,69.36,69.02,69.22,201831.4620554349,40.9886,41.1369,40.9352,41.0539,201831.4621
2009-09-01 13:00:00,69.24,69.39,68.96,69.37,258231.6794996448,41.0657,41.1547,40.8996,41.1428,258231.6795
2009-09-01 13:30:00,69.37,69.64,69.1,69.62,337463.03857099323,41.1428,41.303,40.9827,41.2911,337463.0386
2009-09-01 14:00:00,69.63,69.63,69.24,69.38,233524.0056839743,41.297,41.297,41.0657,41.1487,233524.0057
2009-09-01 14:30:00,69.37,69.63,69.31,69.58,341007.5993715535,41.1428,41.297,41.1072,41.2674,341007.5994
2009-09-01 15:00:00,69.58,69.75,69.31,69.38,298994.1287060885,41.2674,41.3682,41.1072,41.1487,298994.1287
2009-09-01 15:30:00,69.38,69.5,69.16,69.23,952444.3374682094,41.1487,41.2199,41.0183,41.0598,952444.3375
2009-09-02 09:30:00,69.27,69.45,68.53,69.15,779386.3689702642,41.0835,41.1903,40.6446,41.0123,779386.369
2009-09-02 10:00:00,69.11,69.57,69.04,69.36,437440.5035044447,40.9886,41.2614,40.9471,41.1369,437440.5035
2009-09-02 10:30:00,69.36,69.7,69.03,69.61,465692.7381206755,41.1369,41.3385,40.9412,41.2852,465692.7381
2009-09-02 11:00:00,69.6,69.66,69.3,69.43,225600.86977683945,41.2792,41.3148,41.1013,41.1784,225600.8698
2009-09-02 11:30:00,69.44,69.5,69.06,69.11,278039.51926748187,41.1843,41.2199,40.959,40.9886,278039.5193
2009-09-02 12:00:00,69.12,69.29,69.02,69.27,193491.318995293,40.9945,41.0954,40.9352,41.0835,193491.319
2009-09-02 12:30:00,69.28,69.31,68.97,69.01,236964.31469628285,41.0894,41.1072,40.9056,40.9293,236964.3147
2009-09-02 13:00:00,69.01,69.2,68.87,69.14,147933.28752926763,40.9293,41.042,40.8463,41.0064,147933.2875
2009-09-02 13:30:00,69.13,69.19,69.0,69.01,206314.2889502612,41.0005,41.0361,40.9234,40.9293,206314.289
2009-09-02 14:00:00,69.0,69.25,68.89,69.21,371553.37332932337,40.9234,41.0716,40.8581,41.0479,371553.3733
2009-09-02 14:30:00,69.2,69.5,69.2,69.3,706305.8654057705,41.042,41.2199,41.042,41.1013,706305.8654
2009-09-02 15:00:00,69.28,69.41,69.14,69.2,245617.2131211801,41.0894,41.1665,41.0064,41.042,245617.2131
2009-09-02 15:30:00,69.21,69.3,68.83,68.92,757493.4934373916,41.0479,41.1013,40.8225,40.8759,757493.4934
2009-09-03 09:30:00,69.64,69.67,68.93,69.27,675864.3432362524,41.303,41.3207,40.8819,41.0835,675864.3432
2009-09-03 10:00:00,69.26,69.29,68.7,68.98,511563.5249514562,41.0776,41.0954,40.7454,40.9115,511563.525
2009-09-03 10:30:00,68.96,69.29,68.87,68.97,232794.24316621188,40.8996,41.0954,40.8463,40.9056,232794.2432
2009-09-03 11:00:00,69.0,69.13,68.82,68.97,214445.9284338996,40.9234,41.0005,40.8166,40.9056,214445.9284
2009-09-03 11:30:00,68.94,69.21,68.93,69.15,209233.3390213109,40.8878,41.0479,40.8819,41.0123,209233.339
2009-09-03 12:00:00,69.14,69.2,69.03,69.08,192136.0457480199,41.0064,41.042,40.9412,40.9708,192136.0457
2009-09-03 12:30:00,69.07,69.08,68.91,69.06,128125.44776143054,40.9649,40.9708,40.87,40.959,128125.4478
2009-09-03 13:00:00,69.06,69.27,68.99,68.99,199120.9155608888,40.959,41.0835,40.9174,40.9174,199120.9156
2009-09-03 13:30:00,69.0,69.08,68.89,68.97,134797.5622095441,40.9234,40.9708,40.8581,40.9056,134797.5622
2009-09-03 14:00:00,68.98,69.08,68.8,68.89,126248.9155728986,40.9115,40.9708,40.8048,40.8581,126248.9156
2009-09-03 14:30:00,68.89,68.9,68.61,68.72,163883.81113178912,40.8581,40.8641,40.6921,40.7573,163883.8111
2009-09-03 15:00:00,68.73,68.85,68.67,68.69,191406.2832302575,40.7632,40.8344,40.7277,40.7395,191406.2832
2009-09-03 15:30:00,68.7,69.18,68.7,69.05,869876.9211728042,40.7454,41.0301,40.7454,40.953,869876.9212
2009-09-04 09:30:00,68.98,69.73,68.96,69.33,547009.1329570594,40.9115,41.3563,40.8996,41.1191,547009.133
2009-09-04 10:00:00,69.32,69.62,69.31,69.47,398763.0900630365,41.1132,41.2911,41.1072,41.2021,398763.0901
2009-09-04 10:30:00,69.48,69.54,69.36,69.51,282522.3461623082,41.2081,41.2436,41.1369,41.2258,282522.3462
2009-09-04 11:00:00,69.52,69.52,69.3,69.48,236338.8039667722,41.2318,41.2318,41.1013,41.2081,236338.804
2009-09-04 11:30:00,69.47,69.62,69.41,69.62,174413.2417452183,41.2021,41.2911,41.1665,41.2911,174413.2417
2009-09-04 12:00:00,69.62,70.03,69.53,69.83,305457.7395776985,41.2911,41.5343,41.2377,41.4156,305457.7396
2009-09-04 12:30:00,69.84,69.89,69.67,69.8,291070.99279895367,41.4216,41.4512,41.3207,41.3978,291070.9928
2009-09-04 13:00:00,69.8,69.84,69.63,69.78,250934.0543220206,41.3978,41.4216,41.297,41.386,250934.0543
2009-09-04 13:30:00,69.78,69.78,69.49,69.51,179938.58652256234,41.386,41.386,41.214,41.2258,179938.5865
2009-09-04 14:00:00,69.51,69.67,69.5,69.52,210588.612268584,41.2258,41.3207,41.2199,41.2318,210588.6123
2009-09-04 14:30:00,69.52,69.8,69.5,69.73,241342.88980285736,41.2318,41.3978,41.2199,41.3563,241342.8898
2009-09-04 15:00:00,69.72,69.8,69.66,69.75,230187.9484599175,41.3504,41.3978,41.3148,41.3682,230187.9485
2009-09-04 15:30:00,69.75,69.91,69.65,69.68,619568.3775802943,41.3682,41.4631,41.3089,41.3267,619568.3776
2009-09-08 09:30:00,71.02,71.49,70.66,70.67,740604.7037406042,42.3066,42.5866,42.0921,42.0981,740604.7037
2009-09-08 10:00:00,70.68,71.4,70.6,71.32,572133.813925737,42.104,42.5329,42.0564,42.4853,572133.8139
2009-09-08 10:30:00,71.31,71.71,71.31,71.49,316299.92555588303,42.4793,42.7176,42.4793,42.5866,316299.9256
2009-09-08 11:00:00,71.49,71.6,71.26,71.6,356645.3676093197,42.5866,42.6521,42.4495,42.6521,356645.3676
2009-09-08 11:30:00,71.6,71.67,71.39,71.64,327559.11868707463,42.6521,42.6938,42.527,42.6759,327559.1187
2009-09-08 12:00:00,71.65,72.09,71.63,72.02,339339.5707595252,42.6819,42.944,42.67,42.9023,339339.5708
2009-09-08 12:30:00,72.03,72.19,71.88,71.88,252810.58651055253,42.9082,43.0035,42.8189,42.8189,252810.5865
2009-09-08 13:00:00,71.89,72.07,71.64,71.83,289194.4606104217,42.8248,42.9321,42.6759,42.7891,289194.4606
2009-09-08 13:30:00,71.82,71.85,71.63,71.78,226226.3805063501,42.7831,42.801,42.67,42.7593,226226.3805
2009-09-08 14:00:00,71.78,71.96,71.67,71.88,234566.52356649205,42.7593,42.8665,42.6938,42.8189,234566.5236
2009-09-08 14:30:00,71.89,71.99,71.75,71.76,319427.4792034363,42.8248,42.8844,42.7414,42.7474,319427.4792
2009-09-08 15:00:00,71.76,71.89,71.67,71.84,373429.9055178553,42.7474,42.8248,42.6938,42.7951,373429.9055
2009-09-08 15:30:00,71.85,72.04,71.75,71.93,1303355.8567236816,42.801,42.9142,42.7414,42.8487,1303355.8567
2009-09-09 09:30:00,72.16,72.68,71.58,72.39,793043.3532312466,42.9857,43.2954,42.6402,43.1227,793043.3532
2009-09-09 10:00:00,72.39,72.88,72.39,72.76,497176.7781727113,43.1227,43.4146,43.1227,43.3431,497176.7782
2009-09-09 10:30:00,72.76,72.79,72.49,72.74,332771.7080996634,43.3431,43.361,43.1823,43.3312,332771.7081
2009-09-09 11:00:00,72.75,73.37,72.73,73.23,420343.2102311537,43.3371,43.7065,43.3252,43.6231,420343.2102
2009-09-09 11:30:00,73.23,73.36,73.16,73.34,365611.02139897225,43.6231,43.7005,43.5814,43.6886,365611.0214
2009-09-09 12:00:00,73.34,73.37,73.12,73.13,179313.07579305168,43.6886,43.7065,43.5575,43.5635,179313.0758
2009-09-09 12:30:00,73.13,73.22,73.05,73.21,201310.20311417605,43.5635,43.6171,43.5158,43.6112,201310.2031
2009-09-09 13:00:00,73.21,73.36,73.04,73.13,248327.75961572625,43.6112,43.7005,43.5099,43.5635,248327.7596
2009-09-09 13:30:00,73.14,73.16,72.63,72.67,331729.1902171456,43.5695,43.5814,43.2657,43.2895,331729.1902
2009-09-09 14:00:00,72.67,72.79,72.24,72.47,296179.3304232906,43.2895,43.361,43.0333,43.1703,296179.3304
2009-09-09 14:30:00,72.46,72.65,72.21,72.3,272305.6709136343,43.1644,43.2776,43.0155,43.0691,272305.6709
2009-09-09 15:00:00,72.32,72.7,72.26,72.63,316612.6809206384,43.081,43.3074,43.0452,43.2657,316612.6809
2009-09-09 15:30:00,72.63,72.94,72.48,72.7,821608.3432122328,43.2657,43.4503,43.1763,43.3074,821608.3432
2009-09-10 09:30:00,72.95,73.27,72.43,72.92,446301.9055058455,43.4563,43.6469,43.1465,43.4384,446301.9055
2009-09-10 10:00:00,72.94,73.24,72.92,73.06,314214.88979084755,43.4503,43.629,43.4384,43.5218,314214.8898
2009-09-10 10:30:00,73.06,73.51,73.06,73.44,308585.2932252517,43.5218,43.7899,43.5218,43.7482,308585.2932
2009-09-10 11:00:00,73.46,73.62,73.04,73.07,390839.9541559016,43.7601,43.8554,43.5099,43.5278,390839.9542
2009-09-10 11:30:00,73.05,73.22,72.96,73.07,179938.58652256234,43.5158,43.6171,43.4622,43.5278,179938.5865
2009-09-10 12:00:00,73.07,73.13,72.83,72.96,228311.4162713856,43.5278,43.5635,43.3848,43.4622,228311.4163
2009-09-10 12:30:00,72.97,73.15,72.96,73.1,152207.61084759035,43.4682,43.5754,43.4622,43.5456,152207.6108
2009-09-10 13:00:00,73.12,73.19,72.69,72.71,500721.33897327166,43.5575,43.5992,43.3014,43.3133,500721.339
2009-09-10 13:30:00,72.72,73.35,72.71,73.27,281479.82827979047,43.3193,43.6946,43.3133,43.6469,281479.8283
2009-09-10 14:00:00,73.27,73.42,73.18,73.35,199329.4191373924,43.6469,43.7363,43.5933,43.6946,199329.4191
2009-09-10 14:30:00,73.34,73.5,73.32,73.45,192136.0457480199,43.6886,43.7839,43.6767,43.7541,192136.0457
2009-09-10 15:00:00,73.45,73.46,73.02,73.26,379685.01281296177,43.7541,43.7601,43.498,43.6409,379685.0128
2009-09-10 15:30:00,73.27,73.73,73.27,73.67,1284694.786626614,43.6469,43.9209,43.6469,43.8852,1284694.7866
2009-09-11 09:30:00,74.08,74.43,73.8,74.36,594964.9555528755,44.1294,44.3379,43.9626,44.2962,594964.9556
2009-09-11 10:00:00,74.34,74.43,73.72,73.94,369051.3304112808,44.2843,44.3379,43.915,44.046,369051.3304
2009-09-11 10:30:00,73.96,74.41,73.94,74.39,454746.3003542392,44.0579,44.326,44.046,44.3141,454746.3004
2009-09-11 11:00:00,74.4,74.63,74.11,74.15,395635.5364154832,44.32,44.4571,44.1473,44.1711,395635.5364
2009-09-11 11:30:00,74.15,74.22,73.57,74.0,413254.0886300331,44.1711,44.2128,43.8256,44.0818,413254.0886
2009-09-11 12:00:00,74.0,74.0,73.5,73.52,240404.6237085914,44.0818,44.0818,43.7839,43.7958,240404.6237
2009-09-11 12:30:00,73.51,73.76,73.16,73.75,285232.8926568543,43.7899,43.9388,43.5814,43.9328,285232.8927
2009-09-11 13:00:00,73.74,73.87,73.67,73.84,261463.4849354498,43.9269,44.0043,43.8852,43.9865,261463.4849
2009-09-11 13:30:00,73.84,73.99,73.5,73.74,329539.9026638584,43.9865,44.0758,43.7839,43.9269,329539.9027
2009-09-11 14:00:00,73.74,73.97,73.73,73.87,312755.3647553227,43.9269,44.0639,43.9209,44.0043,312755.3648
2009-09-11 14:30:00,73.89,74.01,73.82,73.86,156377.68237766135,44.0162,44.0877,43.9745,43.9984,156377.6824
2009-09-11 15:00:00,73.85,74.02,73.76,74.02,176602.52929850557,43.9924,44.0937,43.9388,44.0937,176602.5293
2009-09-11 15:30:00,74.02,74.14,73.83,73.88,687332.0399439476,44.0937,44.1652,43.9805,44.0103,687332.0399
2009-09-14 09:30:00,72.86,73.48,72.78,73.2,629263.7938877093,43.4027,43.772,43.355,43.6052,629263.7939
2009-09-14 10:00:00,73.21,73.57,72.93,73.48,370406.60365855385,43.6112,43.8256,43.4444,43.772,370406.6037
2009-09-14 10:30:00,73.46,73.5,73.08,73.39,500200.0800320128,43.7601,43.7839,43.5337,43.7184,500200.08
2009-09-14 11:00:00,73.38,73.46,73.15,73.33,444946.6322585725,43.7124,43.7601,43.5754,43.6826,444946.6323
2009-09-14 11:30:00,73.34,73.44,73.17,73.38,254061.60796957384,43.6886,43.7482,43.5873,43.7124,254061.608
2009-09-14 12:00:00,73.39,73.49,73.35,73.36,154918.15734213652,43.7184,43.778,43.6946,43.7005,154918.1573
2009-09-14 12:30:00,73.35,73.36,73.09,73.18,145535.49639947683,43.6946,43.7005,43.5397,43.5933,145535.4964
2009-09-14 13:00:00,73.18,73.26,73.06,73.09,246138.472062439,43.5933,43.6409,43.5218,43.5397,246138.4721
2009-09-14 13:30:00,73.1,73.53,73.1,73.39,255312.6294285951,43.5456,43.8018,43.5456,43.7184,255312.6294
2009-09-14 14:00:00,73.39,73.83,73.27,73.8,227060.39481236428,43.7184,43.9805,43.6469,43.9626,227060.3948
2009-09-14 14:30:00,73.8,73.84,73.43,73.61,312963.8683318263,43.9626,43.9865,43.7422,43.8494,312963.8683
2009-09-14 15:00:00,73.62,73.66,73.5,73.54,244887.45060341767,43.8554,43.8792,43.7839,43.8077,244887.4506
2009-09-14 15:30:00,73.55,73.95,73.52,73.78,610394.2202141382,43.8137,44.052,43.7958,43.9507,610394.2202
2009-09-15 09:30:00,74.31,74.47,73.63,74.13,620298.1400980568,44.2664,44.3617,43.8614,44.1592,620298.1401
2009-09-15 10:00:00,74.13,74.23,73.64,74.2,470071.31322725007,44.1592,44.2188,43.8673,44.2009,470071.3132
2009-09-15 10:30:00,74.18,74.27,73.98,74.19,189529.7510417256,44.189,44.2426,44.0699,44.1949,189529.751
2009-09-15 11:00:00,74.19,74.22,73.71,73.79,206418.540738513,44.1949,44.2128,43.909,43.9567,206418.5407
2009-09-15 11:30:00,73.79,74.14,73.68,74.07,187027.70812368297,43.9567,44.1652,43.8911,44.1235,187027.7081
2009-09-15 12:00:00,74.07,74.26,74.02,74.23,102375.2560632423,44.1235,44.2366,44.0937,44.2188,102375.2561
2009-09-15 12:30:00,74.22,74.52,74.16,74.51,247493.74530971205,44.2128,44.3915,44.1771,44.3856,247493.7453
2009-09-15 13:00:00,74.51,74.7,74.27,74.66,343613.8940778479,44.3856,44.4988,44.2426,44.4749,343613.8941
2009-09-15 13:30:00,74.66,74.71,73.85,74.67,223515.834011804,44.4749,44.5047,43.9924,44.4809,223515.834
2009-09-15 14:00:00,74.67,74.79,74.61,74.72,349347.74243169546,44.4809,44.5524,44.4451,44.5107,349347.7424
2009-09-15 14:30:00,74.72,74.91,74.59,74.84,413254.0886300331,44.5107,44.6239,44.4332,44.5822,413254.0886
2009-09-15 15:00:00,74.85,75.3,74.71,75.22,406373.470605416,44.5881,44.8562,44.5047,44.8085,406373.4706
2009-09-15 15:30:00,75.23,75.27,74.74,74.86,790124.303160197,44.8145,44.8383,44.5226,44.5941,790124.3032
2009-09-16 09:30:00,75.38,75.77,74.91,75.19,483832.5492764842,44.9038,45.1362,44.6239,44.7906,483832.5493
2009-09-16 10:00:00,75.19,75.69,75.19,75.57,427119.57646751904,44.7906,45.0885,44.7906,45.017,427119.5765
2009-09-16 10:30:00,75.6,76.33,75.58,76.14,447865.68232962216,45.0349,45.4697,45.023,45.3566,447865.6823
2009-09-16 11:00:00,76.14,76.19,75.7,75.84,287943.43915140047,45.3566,45.3863,45.0945,45.1779,287943.4392
2009-09-16 11:30:00,75.84,76.24,75.84,76.17,276892.74959671235,45.1779,45.4161,45.1779,45.3744,276892.7496
2009-09-16 12:00:00,76.17,76.25,75.91,75.92,292739.02141098207,45.3744,45.4221,45.2196,45.2255,292739.0214
2009-09-16 12:30:00,75.93,76.06,75.8,75.84,235400.53787250625,45.2315,45.3089,45.154,45.1779,235400.5379
2009-09-16 13:00:00,75.84,76.09,75.83,75.97,279290.5407265032,45.1779,45.3268,45.1719,45.2553,279290.5407
2009-09-16 13:30:00,75.98,76.14,75.96,76.06,285441.39623335784,45.2612,45.3566,45.2493,45.3089,285441.3962
2009-09-16 14:00:00,76.06,76.26,75.95,75.96,273139.6852196485,45.3089,45.428,45.2434,45.2493,273139.6852
2009-09-16 14:30:00,75.97,75.99,75.72,75.73,371866.1286940787,45.2553,45.2672,45.1064,45.1123,371866.1287
2009-09-16 15:00:00,75.73,75.9,75.5,75.83,485500.57788851263,45.1123,45.2136,44.9753,45.1719,485500.5779
2009-09-16 15:30:00,75.82,76.03,75.76,75.92,866540.8639487475,45.1659,45.291,45.1302,45.2255,866540.8639
2009-09-17 09:30:00,75.45,76.13,75.31,76.05,682953.464837373,44.9455,45.3506,44.8621,45.3029,682953.4648
2009-09-17 10:00:00,76.06,76.24,75.48,75.65,626344.7438166597,45.3089,45.4161,44.9634,45.0647,626344.7438
2009-09-17 10:30:00,75.67,76.17,75.65,76.09,364672.7553047063,45.0766,45.3744,45.0647,45.3268,364672.7553
2009-09-17 11:00:00,76.09,76.33,75.92,76.27,231334.71813068705,45.3268,45.4697,45.2255,45.434,231334.7181
2009-09-17 11:30:00,76.28,76.29,75.77,76.01,318593.46489742206,45.44,45.4459,45.1362,45.2791,318593.4649
2009-09-17 12:00:00,76.01,76.1,75.59,75.97,322138.0256979824,45.2791,45.3327,45.0289,45.2553,322138.0257
2009-09-17 12:30:00,75.96,75.96,75.35,75.46,254165.8597578256,45.2493,45.2493,44.886,44.9515,254165.8598
2009-09-17 13:00:00,75.47,75.7,75.28,75.39,231438.9699189388,44.9574,45.0945,44.8443,44.9098,231438.9699
2009-09-17 13:30:00,75.38,75.87,75.32,75.78,203290.98709095977,44.9038,45.1957,44.8681,45.1421,203290.9871
2009-09-17 14:00:00,75.79,75.79,75.56,75.62,180772.6008285765,45.1481,45.1481,45.0111,45.0468,180772.6008
2009-09-17 14:30:00,75.63,75.78,75.55,75.58,171806.94703892394,45.0528,45.1421,45.0051,45.023,171806.947
2009-09-17 15:00:00,75.59,75.85,75.53,75.7,235087.7825077509,45.0289,45.1838,44.9932,45.0945,235087.7825
2009-09-17 15:30:00,75.7,75.75,75.32,75.48,541796.5435444707,45.0945,45.1242,44.8681,44.9634,541796.5435
2009-09-18 09:30:00,75.68,75.92,74.34,74.39,1777909.9968457578,45.0825,45.2255,44.2843,44.3141,1777909.9968
2009-09-18 10:00:00,74.39,74.5,74.08,74.17,470279.8168037536,44.3141,44.3796,44.1294,44.183,470279.8168
2009-09-18 10:30:00,74.17,74.48,73.96,74.17,366340.7839167347,44.183,44.3677,44.0579,44.183,366340.7839
2009-09-18 11:00:00,74.14,74.29,73.5,73.53,270220.6351485988,44.1652,44.2545,43.7839,43.8018,270220.6351
2009-09-18 11:30:00,73.53,73.71,73.38,73.4,268031.3475953116,43.8018,43.909,43.7124,43.7243,268031.3476
2009-09-18 12:00:00,73.39,73.73,73.26,73.69,289194.4606104217,43.7184,43.9209,43.6409,43.8971,289194.4606
2009-09-18 12:30:00,73.69,74.03,73.69,73.97,192865.8082657824,43.8971,44.0996,43.8971,44.0639,192865.8083
2009-09-18 13:00:00,73.97,74.08,73.75,73.8,174725.99710997363,44.0639,44.1294,43.9328,43.9626,174725.9971
2009-09-18 13:30:00,73.81,73.99,73.69,73.96,180668.3490403248,43.9686,44.0758,43.8971,44.0579,180668.349
2009-09-18 14:00:00,73.97,74.13,73.95,74.0,286692.41769237915,44.0639,44.1592,44.052,44.0818,286692.4177
2009-09-18 14:30:00,74.0,74.0,73.66,73.7,242281.15589712333,44.0818,44.0818,43.8792,43.9031,242281.1559
2009-09-18 15:00:00,73.69,73.88,73.69,73.79,237277.07006103816,43.8971,44.0103,43.8971,43.9567,237277.0701
2009-09-18 15:30:00,73.79,73.99,73.67,73.89,945772.2230200958,43.9567,44.0758,43.8852,44.0162,945772.223
2009-09-21 09:30:00,72.9,73.64,72.54,73.07,774382.2831341791,43.4265,43.8673,43.212,43.5278,774382.2831
2009-09-21 10:00:00,73.06,73.44,72.77,73.14,403975.6794756252,43.5218,43.7482,43.3491,43.5695,403975.6795
2009-09-21 10:30:00,73.14,73.59,73.13,73.58,262401.75102971576,43.5695,43.8375,43.5635,43.8316,262401.751
2009-09-21 11:00:00,73.59,73.96,73.46,73.8,218198.99281096348,43.8375,44.0579,43.7601,43.9626,218198.9928
2009-09-21 11:30:00,73.8,74.2,73.79,74.2,263131.5135474782,43.9626,44.2009,43.9567,44.2009,263131.5135
2009-09-21 12:00:00,74.2,74.2,73.67,73.68,241655.64516761267,44.2009,44.2009,43.8852,43.8911,241655.6452
2009-09-21 12:30:00,73.69,73.85,73.55,73.55,148454.54647052652,43.8971,43.9924,43.8137,43.8137,148454.5465
2009-09-21 13:00:00,73.55,73.56,73.25,73.5,252185.07578104187,43.8137,43.8197,43.635,43.7839,252185.0758
2009-09-21 13:30:00,73.51,73.73,73.46,73.68,195576.35476032848,43.7899,43.9209,43.7601,43.8911,195576.3548
2009-09-21 14:00:00,73.68,73.82,73.57,73.77,169096.4005443778,43.8911,43.9745,43.8256,43.9448,169096.4005
2009-09-21 14:30:00,73.77,74.1,73.77,73.96,249266.02570999225,43.9448,44.1413,43.9448,44.0579,249266.0257
2009-09-21 15:00:00,73.97,74.14,73.87,74.02,342050.1172540713,44.0639,44.1652,44.0043,44.0937,342050.1173
2009-09-21 15:30:00,74.01,74.03,73.7,73.98,455684.5664485052,44.0877,44.0996,43.9031,44.0699,455684.5664
2009-09-22 09:30:00,74.83,75.6,74.83,75.07,679304.6522485609,44.5762,45.0349,44.5762,44.7192,679304.6522
2009-09-22 10:00:00,75.07,75.51,74.73,75.3,403767.1758991216,44.7192,44.9813,44.5166,44.8562,403767.1759
2009-09-22 10:30:00,75.29,75.55,74.95,75.47,217156.4749284457,44.8502,45.0051,44.6477,44.9574,217156.4749
2009-09-22 11:00:00,75.46,75.77,75.45,75.46,162737.04146101957,44.9515,45.1362,44.9455,44.9515,162737.0415
2009-09-22 11:30:00,75.47,75.7,75.36,75.66,211109.8712098428,44.9574,45.0945,44.8919,45.0706,211109.8712
2009-09-22 12:00:00,75.67,75.73,75.53,75.55,139071.88552786683,45.0766,45.1123,44.9932,45.0051,139071.8855
2009-09-22 12:30:00,75.56,75.56,75.3,75.31,167949.6308736083,45.0111,45.0111,44.8562,44.8621,167949.6309
2009-09-22 13:00:00,75.32,75.45,75.13,75.16,189738.2546182291,44.8681,44.9455,44.7549,44.7728,189738.2546
2009-09-22 13:30:00,75.18,75.32,75.12,75.2,127291.43345541637,44.7847,44.8681,44.7489,44.7966,127291.4335
2009-09-22 14:00:00,75.21,75.27,75.1,75.14,159609.48781346634,44.8026,44.8383,44.737,44.7609,159609.4878
2009-09-22 14:30:00,75.14,75.28,74.98,75.26,183170.3919583673,44.7609,44.8443,44.6655,44.8323,183170.392
2009-09-22 15:00:00,75.26,75.33,75.03,75.26,155752.17164815072,44.8323,44.874,44.6953,44.8323,155752.1716
2009-09-22 15:30:00,75.27,75.38,75.0,75.03,525116.2574241868,44.8383,44.9038,44.6775,44.6953,525116.2574
2009-09-23 09:30:00,75.02,75.28,74.26,74.28,486543.0957710304,44.6894,44.8443,44.2366,44.2486,486543.0958
2009-09-23 10:00:00,74.3,74.77,74.23,74.67,199433.6709256441,44.2605,44.5405,44.2188,44.4809,199433.6709
2009-09-23 10:30:00,74.64,74.65,73.26,73.61,566608.469148393,44.463,44.469,43.6409,43.8494,566608.4691
2009-09-23 11:00:00,73.63,73.64,73.06,73.56,317342.4434384008,43.8614,43.8673,43.5218,43.8197,317342.4434
2009-09-23 11:30:00,73.56,74.04,73.53,74.01,194221.0815130554,43.8197,44.1056,43.8018,44.0877,194221.0815
2009-09-23 12:00:00,74.01,74.29,73.99,74.29,150539.582235562,44.0877,44.2545,44.0758,44.2545,150539.5822
2009-09-23 12:30:00,74.29,74.41,74.12,74.35,149288.56077654072,44.2545,44.326,44.1532,44.2903,149288.5608
2009-09-23 13:00:00,74.35,74.57,74.27,74.38,102688.01142799764,44.2903,44.4213,44.2426,44.3081,102688.0114
2009-09-23 13:30:00,74.38,74.45,74.24,74.44,121349.0815250652,44.3081,44.3498,44.2247,44.3439,121349.0815
2009-09-23 14:00:00,74.42,74.8,74.18,74.8,290341.23028119124,44.332,44.5583,44.189,44.5583,290341.2303
2009-09-23 14:30:00,74.78,74.99,74.15,74.2,359772.9212568729,44.5464,44.6715,44.1711,44.2009,359772.9213
2009-09-23 15:00:00,74.21,74.57,73.84,73.99,289402.96418692527,44.2069,44.4213,43.9865,44.0758,289402.9642
2009-09-23 15:30:00,73.98,73.99,73.09,73.14,827654.9469308357,44.0699,44.0758,43.5397,43.5695,827654.9469
2009-09-24 09:30:00,73.09,73.49,72.29,72.72,835161.0756849634,43.5397,43.778,43.0631,43.3193,835161.0757
2009-09-24 10:00:00,72.87,72.89,71.68,72.07,588188.5893165102,43.4086,43.4205,42.6997,42.9321,588188.5893
2009-09-24 10:30:00,72.08,72.23,71.7,71.92,523239.7252356549,42.938,43.0274,42.7117,42.8427,523239.7252
2009-09-24 11:00:00,71.91,71.97,71.59,71.61,500617.0871850199,42.8368,42.8725,42.6461,42.658,500617.0872
2009-09-24 11:30:00,71.61,71.8,71.43,71.61,427119.57646751904,42.658,42.7712,42.5508,42.658,427119.5765
2009-09-24 12:00:00,71.61,71.79,71.49,71.6,184108.6580526333,42.658,42.7653,42.5866,42.6521,184108.6581
2009-09-24 12:30:00,71.6,71.78,71.42,71.46,255104.1258520916,42.6521,42.7593,42.5449,42.5687,255104.1259
2009-09-24 13:00:00,71.46,71.67,71.29,71.38,345177.6709016245,42.5687,42.6938,42.4674,42.521,345177.6709
2009-09-24 13:30:00,71.38,71.64,71.19,71.27,322033.7739097306,42.521,42.6759,42.4078,42.4555,322033.7739
2009-09-24 14:00:00,71.27,71.37,71.02,71.26,329748.4062403619,42.4555,42.5151,42.3066,42.4495,329748.4062
2009-09-24 14:30:00,71.27,71.52,71.21,71.45,496030.0085019418,42.4555,42.6044,42.4198,42.5627,496030.0085
2009-09-24 15:00:00,71.46,71.54,71.24,71.37,672528.2860121956,42.5687,42.6163,42.4376,42.5151,672528.286
2009-09-24 15:30:00,71.36,71.66,71.27,71.38,1020937.7623496252,42.5091,42.6878,42.4555,42.521,1020937.7623
2009-09-25 09:30:00,72.56,73.27,71.94,73.07,1044498.666494526,43.224,43.6469,42.8546,43.5278,1044498.6665
2009-09-25 10:00:00,73.05,73.46,72.67,73.43,816082.9984348888,43.5158,43.7601,43.2895,43.7422,816082.9984
2009-09-25 10:30:00,73.45,73.51,72.87,73.03,521050.4376823676,43.7541,43.7899,43.4086,43.5039,521050.4377
2009-09-25 11:00:00,73.03,73.33,72.9,73.04,370510.85544680565,43.5039,43.6826,43.4265,43.5099,370510.8554
2009-09-25 11:30:00,73.06,73.38,72.84,73.28,377912.7324126816,43.5218,43.7124,43.3908,43.6529,377912.7324
2009-09-25 12:00:00,73.28,73.59,73.03,73.39,760204.0399319377,43.6529,43.8375,43.5039,43.7184,760204.0399
2009-09-25 12:30:00,73.4,73.65,73.31,73.37,422115.4906314339,43.7243,43.8733,43.6707,43.7065,422115.4906
2009-09-25 13:00:00,73.36,73.67,73.17,73.66,397303.5650275116,43.7005,43.8852,43.5873,43.8792,397303.565
2009-09-25 13:30:00,73.66,73.72,73.41,73.65,419300.692348636,43.8792,43.915,43.7303,43.8733,419300.6923
2009-09-25 14:00:00,73.68,73.76,73.52,73.63,470696.8239567607,43.8911,43.9388,43.7958,43.8614,470696.824
2009-09-25 14:30:00,73.62,74.32,73.55,74.24,609143.1987551169,43.8554,44.2724,43.8137,44.2247,609143.1988
2009-09-25 15:00:00,74.23,74.24,73.97,74.1,640835.7423836562,44.2188,44.2247,44.0639,44.1413,640835.7424
2009-09-25 15:30:00,74.11,74.11,73.71,73.84,1183049.293081134,44.1473,44.1473,43.909,43.9865,1183049.2931
2009-09-28 09:30:00,74.15,74.69,73.71,74.44,495404.4977724312,44.1711,44.4928,43.909,44.3439,495404.4978
2009-09-28 10:00:00,74.45,75.04,74.41,74.47,420551.7138076573,44.3498,44.7013,44.326,44.3617,420551.7138
2009-09-28 10:30:00,74.47,74.86,74.46,74.82,337880.0457240003,44.3617,44.5941,44.3558,44.5702,337880.0457
2009-09-28 11:00:00,74.82,75.43,74.75,75.33,288568.9498809111,44.5702,44.9336,44.5285,44.874,288568.9499
2009-09-28 11:30:00,75.34,75.77,75.34,75.7,318176.457744415,44.88,45.1362,44.88,45.0945,318176.4577
2009-09-28 12:00:00,75.72,75.97,75.68,75.87,225705.1215650912,45.1064,45.2553,45.0825,45.1957,225705.1216
2009-09-28 12:30:00,75.87,75.97,75.78,75.83,284086.1229860848,45.1957,45.2553,45.1421,45.1719,284086.123
2009-09-28 13:00:00,75.83,75.87,75.68,75.82,222160.5607645309,45.1719,45.1957,45.0825,45.1659,222160.5608
2009-09-28 13:30:00,75.82,75.94,75.68,75.75,194950.84403081785,45.1659,45.2374,45.0825,45.1242,194950.844
2009-09-28 14:00:00,75.78,76.09,75.68,76.01,295866.57505853527,45.1421,45.3268,45.0825,45.2791,295866.5751
2009-09-28 14:30:00,76.0,76.07,75.92,76.01,342988.38334833726,45.2732,45.3149,45.2255,45.2791,342988.3833
2009-09-28 15:00:00,76.0,76.32,75.85,76.15,455371.81108374987,45.2732,45.4638,45.1838,45.3625,455371.8111
2009-09-28 15:30:00,76.16,76.25,75.69,75.92,910222.3632262409,45.3685,45.4221,45.0885,45.2255,910222.3632
2009-09-29 09:30:00,75.76,76.17,75.2,75.95,584956.7838807052,45.1302,45.3744,44.7966,45.2434,584956.7839
2009-09-29 10:00:00,75.94,75.96,75.26,75.46,496551.2674432007,45.2374,45.2493,44.8323,44.9515,496551.2674
2009-09-29 10:30:00,75.46,75.69,75.23,75.29,329644.1544521101,44.9515,45.0885,44.8145,44.8502,329644.1545
2009-09-29 11:00:00,75.29,75.44,75.12,75.26,295345.31611727644,44.8502,44.9396,44.7489,44.8323,295345.3161
2009-09-29 11:30:00,75.26,75.27,74.67,74.89,397824.8239687705,44.8323,44.8383,44.4809,44.6119,397824.824
2009-09-29 12:00:00,74.88,75.13,74.84,74.98,237589.82542579348,44.606,44.7549,44.5822,44.6655,237589.8254
2009-09-29 12:30:00,74.96,75.1,74.92,75.07,206105.78537375768,44.6536,44.737,44.6298,44.7192,206105.7854
2009-09-29 13:00:00,75.07,75.33,75.04,75.13,226017.87692984653,44.7192,44.874,44.7013,44.7549,226017.8769
2009-09-29 13:30:00,75.13,75.54,75.01,75.52,233628.25747222608,44.7549,44.9991,44.6834,44.9872,233628.2575
2009-09-29 14:00:00,75.51,75.52,75.03,75.14,309419.30753126595,44.9813,44.9872,44.6953,44.7609,309419.3075
2009-09-29 14:30:00,75.13,75.14,74.87,75.1,173579.2274392041,44.7549,44.7609,44.6,44.737,173579.2274
2009-09-29 15:00:00,75.09,75.15,74.91,74.96,254895.622275588,44.7311,44.7668,44.6239,44.6536,254895.6223
2009-09-29 15:30:00,74.95,75.2,74.9,75.0,679617.4076133162,44.6477,44.7966,44.6179,44.6775,679617.4076
2009-09-30 09:30:00,75.47,75.73,74.12,74.24,752489.4076013064,44.9574,45.1123,44.1532,44.2247,752489.4076
2009-09-30 10:00:00,74.23,74.35,73.52,73.73,552742.981310907,44.2188,44.2903,43.7958,43.9209,552742.9813
2009-09-30 10:30:00,73.73,74.21,73.61,74.04,436606.4891984305,43.9209,44.2069,43.8494,44.1056,436606.4892
2009-09-30 11:00:00,74.03,74.93,74.03,74.68,428787.6050795474,44.0996,44.6358,44.0996,44.4868,428787.6051
2009-09-30 11:30:00,74.6,74.92,74.5,74.63,650218.4033263159,44.4392,44.6298,44.3796,44.4571,650218.4033
2009-09-30 12:00:00,74.65,75.38,74.56,75.28,338401.3046652592,44.469,44.9038,44.4154,44.8443,338401.3047
2009-09-30 12:30:00,75.27,75.57,74.91,75.38,408771.2617352068,44.8383,45.017,44.6239,44.9038,408771.2617
2009-09-30 13:00:00,75.39,75.82,75.32,75.38,325474.08292203915,44.9098,45.1659,44.8681,44.9038,325474.0829
2009-09-30 13:30:00,75.35,75.55,75.27,75.45,218720.2517522224,44.886,45.0051,44.8383,44.9455,218720.2518
2009-09-30 14:00:00,75.46,75.76,75.28,75.71,215488.44631641736,44.9515,45.1302,44.8443,45.1004,215488.4463
2009-09-30 14:30:00,75.69,75.75,75.21,75.21,442340.33755227807,45.0885,45.1242,44.8026,44.8026,442340.3376
2009-09-30 15:00:00,75.21,75.24,74.57,74.98,596945.7395296593,44.8026,44.8204,44.4213,44.6655,596945.7395
2009-09-30 15:30:00,74.99,75.4,74.9,75.1,1047521.9683538276,44.6715,44.9157,44.6179,44.737,1047521.9684
2009-10-01 09:30:00,74.92,75.36,74.16,74.59,584435.5249394464,44.6298,44.8919,44.1771,44.4332,584435.5249
2009-10-01 10:00:00,74.6,74.69,73.44,73.48,674300.5664124758,44.4392,44.4928,43.7482,43.772,674300.5664
2009-10-01 10:30:00,73.52,73.8,73.38,73.44,264591.03858300304,43.7958,43.9626,43.7124,43.7482,264591.0386
2009-10-01 11:00:00,73.44,73.44,72.81,72.94,319218.9756269327,43.7482,43.7482,43.3729,43.4503,319218.9756
2009-10-01 11:30:00,72.95,73.4,72.92,73.26,199954.929866903,43.4563,43.7243,43.4384,43.6409,199954.9299
2009-10-01 12:00:00,73.26,73.6,73.16,73.5,212360.8926688641,43.6409,43.8435,43.5814,43.7839,212360.8927
2009-10-01 12:30:00,73.5,73.66,73.17,73.34,189008.49210046668,43.7839,43.8792,43.5873,43.6886,189008.4921
2009-10-01 13:00:00,73.3,73.33,72.64,72.79,335169.4992294542,43.6648,43.6826,43.2716,43.361,335169.4992
2009-10-01 13:30:00,72.8,73.07,72.72,72.95,225288.11441208413,43.3669,43.5278,43.3193,43.4563,225288.1144
2009-10-01 14:00:00,72.95,73.22,72.78,73.02,298368.6179765779,43.4563,43.6171,43.355,43.498,298368.618
2009-10-01 14:30:00,73.01,73.06,72.82,72.88,298160.1144000743,43.492,43.5218,43.3788,43.4146,298160.1144
2009-10-01 15:00:00,72.88,73.04,72.78,72.81,447761.4305413704,43.4146,43.5099,43.355,43.3729,447761.4305
2009-10-01 15:30:00,72.79,72.91,72.26,72.32,1164700.978348822,43.361,43.4325,43.0452,43.081,1164700.9783
2009-10-02 09:30:00,71.48,71.95,70.73,71.52,741230.2144701148,42.5806,42.8606,42.1338,42.6044,741230.2145
2009-10-02 10:00:00,71.52,72.09,71.35,72.09,537939.2273791551,42.6044,42.944,42.5032,42.944,537939.2274
2009-10-02 10:30:00,72.1,72.32,71.3,71.57,526680.0342479635,42.9499,43.081,42.4734,42.6342,526680.0342
2009-10-02 11:00:00,71.57,71.73,71.12,71.53,416381.64227758633,42.6342,42.7295,42.3661,42.6104,416381.6423
2009-10-02 11:30:00,71.52,71.85,71.27,71.33,288464.6980926593,42.6044,42.801,42.4555,42.4912,288464.6981
2009-10-02 12:00:00,71.34,71.86,71.34,71.82,194533.8368778108,42.4972,42.807,42.4972,42.7831,194533.8369
2009-10-02 12:30:00,71.83,71.86,71.41,71.6,225600.86977683945,42.7891,42.807,42.5389,42.6521,225600.8698
2009-10-02 13:00:00,71.6,71.88,71.54,71.69,171911.1988271757,42.6521,42.8189,42.6163,42.7057,171911.1988
2009-10-02 13:30:00,71.72,71.78,71.33,71.41,186506.4491824241,42.7236,42.7593,42.4912,42.5389,186506.4492
2009-10-02 14:00:00,71.39,71.6,71.26,71.55,206105.78537375768,42.527,42.6521,42.4495,42.6223,206105.7854
2009-10-02 14:30:00,71.55,71.71,71.43,71.66,154918.15734213652,42.6223,42.7176,42.5508,42.6878,154918.1573
2009-10-02 15:00:00,71.66,71.69,71.46,71.49,150122.5750825549,42.6878,42.7057,42.5687,42.5866,150122.5751
2009-10-02 15:30:00,71.5,71.62,71.1,71.23,718086.3174782209,42.5925,42.664,42.3542,42.4317,718086.3175
2009-10-05 09:30:00,71.24,71.78,70.8,71.73,622695.9312278475,42.4376,42.7593,42.1755,42.7295,622695.9312
2009-10-05 10:00:00,71.76,72.41,71.65,72.13,787309.5048773991,42.7474,43.1346,42.6819,42.9678,787309.5049
2009-10-05 10:30:00,72.1,72.57,71.85,72.57,335169.4992294542,42.9499,43.2299,42.801,43.2299,335169.4992
2009-10-05 11:00:00,72.6,72.69,71.89,72.23,304727.9770599361,43.2478,43.3014,42.8248,43.0274,304727.9771
2009-10-05 11:30:00,72.21,72.57,72.08,72.35,201101.6995376725,43.0155,43.2299,42.938,43.0989,201101.6995
2009-10-05 12:00:00,72.36,72.52,72.31,72.48,138029.3676453491,43.1048,43.2001,43.075,43.1763,138029.3676
2009-10-05 12:30:00,72.46,72.88,72.43,72.72,267197.33328929736,43.1644,43.4146,43.1465,43.3193,267197.3333
2009-10-05 13:00:00,72.69,72.81,72.66,72.7,149392.8125647925,43.3014,43.3729,43.2835,43.3074,149392.8126
2009-10-05 13:30:00,72.7,72.71,72.48,72.55,176602.52929850557,43.3074,43.3133,43.1763,43.218,176602.5293
2009-10-05 14:00:00,72.56,72.62,72.2,72.36,259795.4563234214,43.224,43.2597,43.0095,43.1048,259795.4563
2009-10-05 14:30:00,72.35,72.76,72.35,72.56,167115.61656759412,43.0989,43.3431,43.0989,43.224,167115.6166
2009-10-05 15:00:00,72.57,72.73,72.47,72.54,232377.2360132048,43.2299,43.3252,43.1703,43.212,232377.236
2009-10-05 15:30:00,72.54,72.62,72.32,72.42,626240.4920284079,43.212,43.2597,43.081,43.1406,626240.492
2009-10-06 09:30:00,73.26,74.07,73.16,74.02,469237.29892123584,43.6409,44.1235,43.5814,44.0937,469237.2989
2009-10-06 10:00:00,74.05,74.8,74.03,74.67,597779.7538356734,44.1115,44.5583,44.0996,44.4809,597779.7538
2009-10-06 10:30:00,74.65,75.07,74.59,74.96,493215.210219144,44.469,44.7192,44.4332,44.6536,493215.2102
2009-10-06 11:00:00,74.95,75.1,74.82,74.93,255833.888369854,44.6477,44.737,44.5702,44.6358,255833.8884
2009-10-06 11:30:00,74.93,74.94,74.5,74.67,390005.93984988745,44.6358,44.6417,44.3796,44.4809,390005.9398
2009-10-06 12:00:00,74.67,74.79,74.61,74.61,207773.81398578605,44.4809,44.5524,44.4451,44.4451,207773.814
2009-10-06 12:30:00,74.64,74.67,74.44,74.47,296075.0786350388,44.463,44.4809,44.3439,44.3617,296075.0786
2009-10-06 13:00:00,74.46,74.62,74.32,74.57,253436.0972400632,44.3558,44.4511,44.2724,44.4213,253436.0972
2009-10-06 13:30:00,74.56,74.7,74.09,74.23,856949.6994295842,44.4154,44.4988,44.1354,44.2188,856949.6994
2009-10-06 14:00:00,74.22,74.27,73.68,73.85,344135.1530191068,44.2128,44.2426,43.8911,43.9924,344135.153
2009-10-06 14:30:00,73.83,74.37,73.8,74.33,213194.9069748783,43.9805,44.3022,43.9626,44.2783,213194.907
2009-10-06 15:00:00,74.33,74.79,74.29,74.76,285754.1515981132,44.2783,44.5524,44.2545,44.5345,285754.1516
2009-10-06 15:30:00,74.76,74.86,74.31,74.43,586103.5535514748,44.5345,44.5941,44.2664,44.3379,586103.5536
2009-10-07 09:30:00,74.15,74.77,73.94,74.28,458603.61651955487,44.1711,44.5405,44.046,44.2486,458603.6165
2009-10-07 10:00:00,74.3,74.84,74.05,74.72,419404.9441368878,44.2605,44.5822,44.1115,44.5107,419404.9441
2009-10-07 10:30:00,74.73,74.73,74.01,74.25,467777.773885711,44.5166,44.5166,44.0877,44.2307,467777.7739
2009-10-07 11:00:00,74.27,74.54,74.14,74.2,267718.59223055624,44.2426,44.4034,44.1652,44.2009,267718.5922
2009-10-07 11:30:00,74.18,74.21,73.58,73.61,345073.41911337274,44.189,44.2069,43.8316,43.8494,345073.4191
2009-10-07 12:00:00,73.6,73.92,73.59,73.65,234253.7682017367,43.8435,44.0341,43.8375,43.8733,234253.7682
2009-10-07 12:30:00,73.65,73.76,73.22,73.76,172745.2131331899,43.8733,43.9388,43.6171,43.9388,172745.2131
2009-10-07 13:00:00,73.76,73.8,73.49,73.75,100707.22745121393,43.9388,43.9626,43.778,43.9328,100707.2275
2009-10-07 13:30:00,73.76,73.93,73.58,73.84,178687.56506354106,43.9388,44.0401,43.8316,43.9865,178687.5651
2009-10-07 14:00:00,73.84,73.86,73.57,73.68,302434.43771839706,43.9865,43.9984,43.8256,43.8911,302434.4377
2009-10-07 14:30:00,73.68,73.98,73.67,73.87,136882.59797457958,43.8911,44.0699,43.8852,44.0043,136882.598
2009-10-07 15:00:00,73.87,74.1,73.77,74.03,234566.52356649205,44.0043,44.1413,43.9448,44.0996,234566.5236
2009-10-07 15:30:00,74.02,74.28,74.0,74.24,577033.6479735704,44.0937,44.2486,44.0818,44.2247,577033.648
2009-10-08 09:30:00,74.83,75.68,74.63,75.3,510938.0142219456,44.5762,45.0825,44.4571,44.8562,510938.0142
2009-10-08 10:00:00,75.32,75.32,74.86,75.13,333605.72240567754,44.8681,44.8681,44.5941,44.7549,333605.7224
2009-10-08 10:30:00,75.14,75.85,74.94,75.63,406373.470605416,44.7609,45.1838,44.6417,45.0528,406373.4706
2009-10-08 11:00:00,75.66,76.52,75.62,76.43,660747.8339397451,45.0706,45.5829,45.0468,45.5293,660747.8339
2009-10-08 11:30:00,76.44,76.62,76.36,76.55,359772.9212568729,45.5353,45.6425,45.4876,45.6008,359772.9213
2009-10-08 12:00:00,76.55,76.69,76.4,76.66,251246.8096867759,45.6008,45.6842,45.5114,45.6663,251246.8097
2009-10-08 12:30:00,76.66,76.79,76.5,76.61,269907.8797838435,45.6663,45.7438,45.571,45.6365,269907.8798
2009-10-08 13:00:00,76.59,76.6,76.29,76.53,222369.06434103445,45.6246,45.6306,45.4459,45.5889,222369.0643
2009-10-08 13:30:00,76.53,76.74,76.34,76.68,193387.06720704123,45.5889,45.714,45.4757,45.6782,193387.0672
2009-10-08 14:00:00,76.68,76.74,76.43,76.57,210588.612268584,45.6782,45.714,45.5293,45.6127,210588.6123
2009-10-08 14:30:00,76.57,76.68,76.39,76.54,206314.2889502612,45.6127,45.6782,45.5055,45.5948,206314.289
2009-10-08 15:00:00,76.53,77.02,76.49,76.98,394593.0185329655,45.5889,45.8808,45.5651,45.8569,394593.0185
2009-10-08 15:30:00,76.97,76.99,76.7,76.79,820044.5663884562,45.851,45.8629,45.6902,45.7438,820044.5664
2009-10-09 09:30:00,76.62,77.73,76.26,77.7,896669.6307535102,45.6425,46.3037,45.428,46.2859,896669.6308
2009-10-09 10:00:00,77.73,78.17,77.48,77.67,577137.8997618222,46.3037,46.5658,46.1548,46.268,577137.8998
2009-10-09 10:30:00,77.68,77.75,77.1,77.12,427119.57646751904,46.2739,46.3156,45.9284,45.9403,427119.5765
2009-10-09 11:00:00,77.11,77.3,76.96,77.01,317967.95416791143,45.9344,46.0476,45.845,45.8748,317967.9542
2009-10-09 11:30:00,77.0,77.1,76.35,76.41,289507.21597517707,45.8689,45.9284,45.4817,45.5174,289507.216
2009-10-09 12:00:00,76.41,76.5,75.87,75.91,290862.4892224501,45.5174,45.571,45.1957,45.2196,290862.4892
2009-10-09 12:30:00,75.9,76.38,75.8,76.38,341424.60652456066,45.2136,45.4995,45.154,45.4995,341424.6065
2009-10-09 13:00:00,76.36,76.49,76.27,76.27,102583.75963974584,45.4876,45.5651,45.434,45.434,102583.7596
2009-10-09 13:30:00,76.27,76.45,76.26,76.35,104877.29898128488,45.434,45.5412,45.428,45.4817,104877.299
2009-10-09 14:00:00,76.35,76.36,75.92,75.93,204437.75676172928,45.4817,45.4876,45.2255,45.2315,204437.7568
2009-10-09 14:30:00,75.93,76.13,75.81,76.13,193699.8225717965,45.2315,45.3506,45.16,45.3506,193699.8226
2009-10-09 15:00:00,76.14,76.46,76.09,76.19,273869.4477374109,45.3566,45.5472,45.3268,45.3863,273869.4477
2009-10-09 15:30:00,76.18,76.36,76.08,76.32,459020.623672562,45.3804,45.4876,45.3208,45.4638,459020.6237
2009-10-12 09:30:00,76.18,77.43,76.05,77.41,901465.2130130918,45.3804,46.125,45.3029,46.1131,901465.213
2009-10-12 10:00:00,77.39,77.48,77.09,77.18,414505.1100890544,46.1012,46.1548,45.9225,45.9761,414505.1101
2009-10-12 10:30:00,77.17,77.41,77.12,77.3,339652.32612428046,45.9701,46.1131,45.9403,46.0476,339652.3261
2009-10-12 11:00:00,77.3,77.35,77.06,77.07,258023.17592314124,46.0476,46.0774,45.9046,45.9106,258023.1759
2009-10-12 11:30:00,77.06,77.24,76.87,77.13,190572.2689242433,45.9046,46.0118,45.7914,45.9463,190572.2689
2009-10-12 12:00:00,77.12,77.26,77.08,77.12,152520.36621234572,45.9403,46.0237,45.9165,45.9403,152520.3662
2009-10-12 12:30:00,77.12,77.24,77.03,77.24,145848.25176423215,45.9403,46.0118,45.8867,46.0118,145848.2518
2009-10-12 13:00:00,77.23,77.31,77.16,77.2,148663.05004703006,46.0059,46.0535,45.9642,45.988,148663.05
2009-10-12 13:30:00,77.21,77.31,77.07,77.25,145326.9928229733,45.994,46.0535,45.9106,46.0178,145326.9928
2009-10-12 14:00:00,77.26,77.26,76.66,76.93,322346.52927448595,46.0237,46.0237,45.6663,45.8272,322346.5293
2009-10-12 14:30:00,76.92,76.94,76.56,76.75,326308.0972280534,45.8212,45.8331,45.6068,45.7199,326308.0972
2009-10-12 15:00:00,76.77,77.17,76.75,77.16,272305.6709136343,45.7319,45.9701,45.7199,45.9642,272305.6709
2009-10-12 15:30:00,77.16,77.2,76.93,77.05,577659.1587030811,45.9642,45.988,45.8272,45.8986,577659.1587
2009-10-13 09:30:00,77.4,77.4,76.05,76.21,620610.895462812,46.1071,46.1071,45.3029,45.3983,620610.8955
2009-10-13 10:00:00,76.18,76.74,75.98,76.73,367696.0571640077,45.3804,45.714,45.2612,45.708,367696.0572
2009-10-13 10:30:00,76.73,76.96,76.37,76.55,290445.48206944304,45.708,45.845,45.4936,45.6008,290445.4821
2009-10-13 11:00:00,76.54,76.59,76.1,76.15,226747.63944760896,45.5948,45.6246,45.3327,45.3625,226747.6394
2009-10-13 11:30:00,76.15,76.68,76.15,76.63,206314.2889502612,45.3625,45.6782,45.3625,45.6485,206314.289
2009-10-13 12:00:00,76.63,76.77,76.42,76.56,117596.01714800134,45.6485,45.7319,45.5234,45.6068,117596.0171
2009-10-13 12:30:00,76.55,76.62,76.41,76.59,84235.44490743359,45.6008,45.6425,45.5174,45.6246,84235.4449
2009-10-13 13:00:00,76.59,77.03,76.59,77.01,154709.65376563295,45.6246,45.8867,45.6246,45.8748,154709.6538
2009-10-13 13:30:00,77.01,77.07,76.81,77.0,209546.09438606625,45.8748,45.9106,45.7557,45.8689,209546.0944
2009-10-13 14:00:00,76.96,77.03,76.56,76.66,249474.52928649576,45.845,45.8867,45.6068,45.6663,249474.5293
2009-10-13 14:30:00,76.67,77.1,76.63,77.05,294407.05002301047,45.6723,45.9284,45.6485,45.8986,294407.05
2009-10-13 15:00:00,77.04,77.29,77.02,77.21,200267.6852316583,45.8927,46.0416,45.8808,45.994,200267.6852
2009-10-13 15:30:00,77.21,77.22,76.97,77.08,448386.941270881,45.994,45.9999,45.851,45.9165,448386.9413
2009-10-14 09:30:00,77.84,78.41,77.84,78.34,481643.261723197,46.3693,46.7088,46.3693,46.6671,481643.2617
2009-10-14 10:00:00,78.38,78.41,77.76,77.79,256042.3919463576,46.6909,46.7088,46.3216,46.3395,256042.3919
2009-10-14 10:30:00,77.79,78.21,77.69,78.13,235296.28608425445,46.3395,46.5897,46.2799,46.542,235296.2861
2009-10-14 11:00:00,78.13,78.29,78.0,78.19,206001.53358550588,46.542,46.6373,46.4646,46.5777,206001.5336
2009-10-14 11:30:00,78.18,78.2,77.83,77.83,167324.12014409766,46.5718,46.5837,46.3633,46.3633,167324.1201
2009-10-14 12:00:00,77.83,77.95,77.65,77.65,163988.0629200409,46.3633,46.4348,46.2561,46.2561,163988.0629
2009-10-14 12:30:00,77.67,77.85,77.62,77.79,96120.14876813584,46.268,46.3752,46.2382,46.3395,96120.1488
2009-10-14 13:00:00,77.81,78.06,77.75,77.99,144075.971363952,46.3514,46.5003,46.3156,46.4586,144075.9714
2009-10-14 13:30:00,77.98,78.15,77.95,78.09,199433.6709256441,46.4526,46.5539,46.4348,46.5182,199433.6709
2009-10-14 14:00:00,78.11,78.37,78.06,78.23,348096.7209726742,46.5301,46.685,46.5003,46.6016,348096.721
2009-10-14 14:30:00,78.23,78.26,77.94,78.11,167428.37193234943,46.6016,46.6194,46.4288,46.5301,167428.3719
2009-10-14 15:00:00,78.11,78.5,78.09,78.46,249683.0328629993,46.5301,46.7624,46.5182,46.7386,249683.0329
2009-10-14 15:30:00,78.46,78.65,78.28,78.45,694525.41333332,46.7386,46.8518,46.6314,46.7326,694525.4133
2009-10-15 09:30:00,78.08,78.63,77.59,78.49,336316.2689002237,46.5122,46.8399,46.2203,46.7565,336316.2689
2009-10-15 10:00:00,78.48,78.51,77.85,77.92,288985.9570339182,46.7505,46.7684,46.3752,46.4169,288985.957
2009-10-15 10:30:00,77.91,78.16,77.75,78.12,313589.3790613369,46.4109,46.5599,46.3156,46.536,313589.3791
2009-10-15 11:00:00,78.15,78.79,77.99,78.16,644067.5478194612,46.5539,46.9352,46.4586,46.5599,644067.5478
2009-10-15 11:30:00,78.17,78.39,77.98,78.32,203603.74245571508,46.5658,46.6969,46.4526,46.6552,203603.7425
2009-10-15 12:00:00,78.33,78.93,78.33,78.93,225809.373353343,46.6611,47.0186,46.6611,47.0186,225809.3734
2009-10-15 12:30:00,78.91,79.74,78.91,79.42,524803.5020594315,47.0066,47.5011,47.0066,47.3105,524803.5021
2009-10-15 13:00:00,79.41,79.71,79.26,79.69,245721.46490943187,47.3045,47.4832,47.2151,47.4713,245721.4649
2009-10-15 13:30:00,79.69,79.73,79.53,79.54,199120.9155608888,47.4713,47.4951,47.376,47.3819,199120.9156
2009-10-15 14:00:00,79.54,79.85,79.52,79.67,471426.5864745231,47.3819,47.5666,47.37,47.4594,471426.5865
2009-10-15 14:30:00,79.67,79.68,79.44,79.61,473720.12581606215,47.4594,47.4653,47.3224,47.4236,473720.1258
2009-10-15 15:00:00,79.61,79.85,79.52,79.55,295866.57505853527,47.4236,47.5666,47.37,47.3879,295866.5751
2009-10-15 15:30:00,79.55,79.79,79.36,79.76,795649.647937541,47.3879,47.5309,47.2747,47.513,795649.6479
2009-10-16 09:30:00,78.91,79.61,78.66,79.15,848192.5492164352,47.0066,47.4236,46.8577,47.1496,848192.5492
2009-10-16 10:00:00,79.14,79.32,78.21,78.4,496551.2674432007,47.1437,47.2509,46.5897,46.7028,496551.2674
2009-10-16 10:30:00,78.4,78.49,77.81,78.19,322346.52927448595,46.7028,46.7565,46.3514,46.5777,322346.5293
2009-10-16 11:00:00,78.19,78.65,78.13,78.46,233419.75389572253,46.5777,46.8518,46.542,46.7386,233419.7539
2009-10-16 11:30:00,78.47,78.51,78.14,78.27,258231.6794996448,46.7445,46.7684,46.548,46.6254,258231.6795
2009-10-16 12:00:00,78.26,78.33,78.11,78.12,247806.50067446736,46.6194,46.6611,46.5301,46.536,247806.5007
2009-10-16 12:30:00,78.13,78.27,77.98,78.16,296283.5822115424,46.542,46.6254,46.4526,46.5599,296283.5822
2009-10-16 13:00:00,78.17,78.24,78.13,78.24,279290.5407265032,46.5658,46.6075,46.542,46.6075,279290.5407
2009-10-16 13:30:00,78.23,78.42,78.16,78.23,229458.1859421551,46.6016,46.7148,46.5599,46.6016,229458.1859
2009-10-16 14:00:00,78.23,78.54,78.06,78.52,236026.04860201688,46.6016,46.7862,46.5003,46.7743,236026.0486
2009-10-16 14:30:00,78.51,78.75,78.44,78.71,157628.70383668266,46.7684,46.9113,46.7267,46.8875,157628.7038
2009-10-16 15:00:00,78.71,79.02,78.7,78.97,194012.57793655185,46.8875,47.0722,46.8816,47.0424,194012.5779
2009-10-16 15:30:00,78.98,79.23,78.67,78.98,756763.7309196292,47.0483,47.1973,46.8637,47.0483,756763.7309
2009-10-19 09:30:00,78.87,79.59,78.79,78.98,409501.0242529692,46.9828,47.4117,46.9352,47.0483,409501.0243
2009-10-19 10:00:00,78.97,79.3,78.75,78.99,351432.77819673094,47.0424,47.239,46.9113,47.0543,351432.7782
2009-10-19 10:30:00,78.99,79.4,78.96,79.26,375619.1930711426,47.0543,47.2985,47.0364,47.2151,375619.1931
2009-10-19 11:00:00,79.28,79.36,79.11,79.16,400014.1115220577,47.2271,47.2747,47.1258,47.1556,400014.1115
2009-10-19 11:30:00,79.16,79.23,79.09,79.16,247285.2417332085,47.1556,47.1973,47.1139,47.1556,247285.2417
2009-10-19 12:00:00,79.18,79.21,79.11,79.11,125310.64947863264,47.1675,47.1854,47.1258,47.1258,125310.6495
2009-10-19 12:30:00,79.12,79.14,78.84,78.91,256042.3919463576,47.1317,47.1437,46.9649,47.0066,256042.3919
2009-10-19 13:00:00,78.91,79.18,78.86,79.12,212256.6408806124,47.0066,47.1675,46.9769,47.1317,212256.6409
2009-10-19 13:30:00,79.13,79.29,79.05,79.12,204854.7639147364,47.1377,47.233,47.09,47.1317,204854.7639
2009-10-19 14:00:00,79.13,79.23,79.04,79.2,222473.31612928625,47.1377,47.1973,47.0841,47.1794,222473.3161
2009-10-19 14:30:00,79.19,79.32,79.12,79.26,222890.3232822933,47.1734,47.2509,47.1317,47.2151,222890.3233
2009-10-19 15:00:00,79.25,79.38,79.19,79.23,359877.1730451247,47.2092,47.2866,47.1734,47.1973,359877.173
2009-10-19 15:30:00,79.24,79.38,79.12,79.2,451514.49491843424,47.2032,47.2866,47.1317,47.1794,451514.4949
2009-10-20 09:30:00,79.19,79.19,78.24,78.87,548781.4133573396,47.1734,47.1734,46.6075,46.9828,548781.4134
2009-10-20 10:00:00,78.87,78.99,77.96,78.1,319844.4863564434,46.9828,47.0543,46.4407,46.5241,319844.4864
2009-10-20 10:30:00,78.12,78.59,78.08,78.33,202352.7209966938,46.536,46.816,46.5122,46.6611,202352.721
2009-10-20 11:00:00,78.31,78.36,77.67,77.71,210692.8640568357,46.6492,46.679,46.268,46.2918,210692.8641
2009-10-20 11:30:00,77.72,77.79,77.1,77.69,231855.9770719459,46.2978,46.3395,45.9284,46.2799,231855.9771
2009-10-20 12:00:00,77.71,77.81,77.31,77.74,210275.85690382865,46.2918,46.3514,46.0535,46.3097,210275.8569
2009-10-20 12:30:00,77.73,77.96,77.39,77.87,183170.3919583673,46.3037,46.4407,46.1012,46.3871,183170.392
2009-10-20 13:00:00,77.89,78.06,77.89,78.04,98309.43632142313,46.399,46.5003,46.399,46.4884,98309.4363
2009-10-20 13:30:00,78.05,78.36,78.0,78.07,178374.8096987857,46.4943,46.679,46.4646,46.5063,178374.8097
2009-10-20 14:00:00,78.07,78.38,77.7,78.2,293677.28750524804,46.5063,46.6909,46.2859,46.5837,293677.2875
2009-10-20 14:30:00,78.18,78.46,78.09,78.24,244991.70239166947,46.5718,46.7386,46.5182,46.6075,244991.7024
2009-10-20 15:00:00,78.25,78.35,77.93,78.04,196827.37621934977,46.6135,46.6731,46.4229,46.4884,196827.3762
2009-10-20 15:30:00,78.06,78.4,78.06,78.37,398763.0900630365,46.5003,46.7028,46.5003,46.685,398763.0901
2009-10-21 09:30:00,77.87,78.93,77.72,78.82,326412.3490163051,46.3871,47.0186,46.2978,46.953,326412.349
2009-10-21 10:00:00,78.84,79.53,78.71,79.12,513231.5535634846,46.9649,47.376,46.8875,47.1317,513231.5536
2009-10-21 10:30:00,79.15,80.31,79.07,79.98,697861.4705573767,47.1496,47.8406,47.102,47.644,697861.4706
2009-10-21 11:00:00,79.99,80.18,79.74,80.17,384480.59507254336,47.65,47.7632,47.5011,47.7572,384480.5951
2009-10-21 11:30:00,80.18,80.57,80.06,80.24,370406.60365855385,47.7632,47.9955,47.6917,47.7989,370406.6037
2009-10-21 12:00:00,80.25,80.38,80.08,80.36,158045.71098968975,47.8049,47.8823,47.7036,47.8704,158045.711
2009-10-21 12:30:00,80.36,81.02,80.3,80.95,266363.3189832832,47.8704,48.2636,47.8347,48.2219,266363.319
2009-10-21 13:00:00,80.97,81.05,80.76,81.02,339443.8225477769,48.2338,48.2814,48.1087,48.2636,339443.8225
2009-10-21 13:30:00,81.02,81.29,80.86,81.25,286275.41053937207,48.2636,48.4244,48.1683,48.4006,286275.4105
2009-10-21 14:00:00,81.25,81.25,80.22,80.32,484249.5564294913,48.4006,48.4006,47.787,47.8466,484249.5564
2009-10-21 14:30:00,80.32,80.43,80.24,80.38,353205.05859701114,47.8466,47.9121,47.7989,47.8823,353205.0586
2009-10-21 15:00:00,80.39,80.61,79.89,79.94,640314.4834423973,47.8883,48.0193,47.5904,47.6202,640314.4834
2009-10-21 15:30:00,79.94,79.94,78.21,78.23,1538339.387443181,47.6202,47.6202,46.5897,46.6016,1538339.3874
2009-10-22 09:30:00,78.74,78.76,76.65,76.84,907720.3203081985,46.9054,46.9173,45.6604,45.7736,907720.3203
2009-10-22 10:00:00,76.84,77.99,76.46,77.89,500512.8353967681,45.7736,46.4586,45.5472,46.399,500512.8354
2009-10-22 10:30:00,77.94,78.85,77.76,78.72,357375.1301270821,46.4288,46.9709,46.3216,46.8935,357375.1301
2009-10-22 11:00:00,78.72,78.93,77.12,78.74,371240.6179645681,46.8935,47.0186,45.9403,46.9054,371240.618
2009-10-22 11:30:00,78.74,79.48,78.43,79.38,505621.17302110506,46.9054,47.3462,46.7207,47.2866,505621.173
2009-10-22 12:00:00,79.38,80.45,79.07,79.28,704533.5850054903,47.2866,47.924,47.102,47.2271,704533.585
2009-10-22 12:30:00,79.28,79.82,79.16,79.55,497802.288902222,47.2271,47.5487,47.1556,47.3879,497802.2889
2009-10-22 13:00:00,79.53,79.61,78.97,79.55,228415.66805963736,47.376,47.4236,47.0424,47.3879,228415.6681
2009-10-22 13:30:00,79.55,79.85,79.45,79.74,213716.1659161372,47.3879,47.5666,47.3283,47.5011,213716.1659
2009-10-22 14:00:00,79.77,80.63,79.77,80.6,390735.7023676498,47.519,48.0313,47.519,48.0134,390735.7024
2009-10-22 14:30:00,80.6,80.61,80.32,80.55,394905.7738977208,48.0134,48.0193,47.8466,47.9836,394905.7739
2009-10-22 15:00:00,80.56,80.76,80.41,80.69,472260.6007805373,47.9896,48.1087,47.9002,48.067,472260.6008
2009-10-22 15:30:00,80.7,80.77,80.5,80.57,807534.3517982432,48.073,48.1146,47.9538,47.9955,807534.3518
2009-10-23 09:30:00,80.88,81.27,79.6,79.77,713707.7423716465,48.1802,48.4125,47.4177,47.519,713707.7424
2009-10-23 10:00:00,79.81,80.28,79.2,79.6,524490.7466946762,47.5428,47.8228,47.1794,47.4177,524490.7467
2009-10-23 10:30:00,79.6,79.67,79.14,79.22,286379.6623276238,47.4177,47.4594,47.1437,47.1913,286379.6623
2009-10-23 11:00:00,79.18,79.22,78.5,78.61,384689.09864904697,47.1675,47.1913,46.7624,46.8279,384689.0986
2009-10-23 11:30:00,78.62,79.36,78.52,79.29,370198.1000820503,46.8339,47.2747,46.7743,47.233,370198.1001
2009-10-23 12:00:00,79.29,79.47,79.0,79.32,260525.2188411838,47.233,47.3402,47.0603,47.2509,260525.2188
2009-10-23 12:30:00,79.3,79.7,79.28,79.33,173266.47207444877,47.239,47.4773,47.2271,47.2568,173266.4721
2009-10-23 13:00:00,79.32,79.37,78.86,79.05,175351.50783948426,47.2509,47.2807,46.9769,47.09,175351.5078
2009-10-23 13:30:00,79.05,79.05,78.61,78.79,245408.70954467656,47.09,47.09,46.8279,46.9352,245408.7095
2009-10-23 14:00:00,78.78,79.08,78.45,78.98,231543.2217071906,46.9292,47.1079,46.7326,47.0483,231543.2217
2009-10-23 14:30:00,78.97,78.98,78.44,78.51,197244.38337235685,47.0424,47.0483,46.7267,46.7684,197244.3834
2009-10-23 15:00:00,78.5,78.75,78.35,78.48,333397.218829174,46.7624,46.9113,46.6731,46.7505,333397.2188
2009-10-23 15:30:00,78.48,78.99,78.22,78.8,704950.5921584974,46.7505,47.0543,46.5956,46.9411,704950.5922
2009-10-26 09:30:00,79.36,80.69,78.81,80.14,695150.9240628306,47.2747,48.067,46.9471,47.7394,695150.9241
2009-10-26 10:00:00,80.13,80.52,80.01,80.04,249370.277498244,47.7334,47.9657,47.6619,47.6798,249370.2775
2009-10-26 10:30:00,80.04,80.32,79.66,79.83,270429.1387251024,47.6798,47.8466,47.4534,47.5547,270429.1387
2009-10-26 11:00:00,79.83,79.89,78.98,78.98,275745.97992594284,47.5547,47.5904,47.0483,47.0483,275745.9799
2009-10-26 11:30:00,78.98,78.98,77.64,77.96,739874.9412228417,47.0483,47.0483,46.2501,46.4407,739874.9412
2009-10-26 12:00:00,77.96,78.23,77.68,77.94,310774.580778539,46.4407,46.6016,46.2739,46.4288,310774.5808
2009-10-26 12:30:00,77.97,78.13,77.71,77.97,207565.3104092825,46.4467,46.542,46.2918,46.4467,207565.3104
2009-10-26 13:00:00,77.96,78.03,77.09,77.35,193908.32614830008,46.4407,46.4824,45.9225,46.0774,193908.3261
2009-10-26 13:30:00,77.35,78.0,77.33,77.8,212673.64803361945,46.0774,46.4646,46.0654,46.3454,212673.648
2009-10-26 14:00:00,77.81,78.02,77.47,77.65,206627.0443150165,46.3514,46.4765,46.1488,46.2561,206627.0443
2009-10-26 14:30:00,77.63,77.74,77.31,77.47,238528.09152005945,46.2442,46.3097,46.0535,46.1488,238528.0915
2009-10-26 15:00:00,77.46,77.7,77.26,77.28,199850.6780786512,46.1429,46.2859,46.0237,46.0357,199850.6781
2009-10-26 15:30:00,77.27,77.83,77.25,77.4,562125.6422535666,46.0297,46.3633,46.0178,46.1071,562125.6423
2009-10-27 09:30:00,77.69,78.07,77.14,77.46,626970.2545461702,46.2799,46.5063,45.9523,46.1429,626970.2545
2009-10-27 10:00:00,77.45,77.85,76.75,77.82,827342.1915660803,46.1369,46.3752,45.7199,46.3573,827342.1916
2009-10-27 10:30:00,77.8,77.93,77.39,77.71,475283.9026398388,46.3454,46.4229,46.1012,46.2918,475283.9026
2009-10-27 11:00:00,77.71,77.73,77.17,77.71,404496.9384168841,46.2918,46.3037,45.9701,46.2918,404496.9384
2009-10-27 11:30:00,77.7,78.19,77.7,78.12,323389.04715700366,46.2859,46.5777,46.2859,46.536,323389.0472
2009-10-27 12:00:00,78.12,78.22,77.63,77.68,162945.54503752314,46.536,46.5956,46.2442,46.2739,162945.545
2009-10-27 12:30:00,77.68,78.06,77.61,77.86,184108.6580526333,46.2739,46.5003,46.2322,46.3812,184108.6581
2009-10-27 13:00:00,77.87,77.97,77.15,77.21,181293.8597698354,46.3871,46.4467,45.9582,45.994,181293.8598
2009-10-27 13:30:00,77.2,77.82,77.1,77.28,284190.3747743366,45.988,46.3573,45.9284,46.0357,284190.3748
2009-10-27 14:00:00,77.26,77.6,77.01,77.48,251038.3061102724,46.0237,46.2263,45.8748,46.1548,251038.3061
2009-10-27 14:30:00,77.48,77.73,77.27,77.6,258127.427711393,46.1548,46.3037,46.0297,46.2263,258127.4277
2009-10-27 15:00:00,77.6,77.72,77.43,77.55,316821.1844971419,46.2263,46.2978,46.125,46.1965,316821.1845
2009-10-27 15:30:00,77.55,77.59,76.81,76.95,983407.1185789864,46.1965,46.2203,45.7557,45.8391,983407.1186
2009-10-28 09:30:00,76.54,76.72,75.55,75.99,669921.9913059012,45.5948,45.7021,45.0051,45.2672,669921.9913
2009-10-28 10:00:00,75.94,76.01,75.46,75.46,477890.1973461331,45.2374,45.2791,44.9515,44.9515,477890.1973
2009-10-28 10:30:00,75.42,75.86,75.2,75.62,533247.8969078253,44.9277,45.1898,44.7966,45.0468,533247.8969
2009-10-28 11:00:00,75.58,76.06,75.22,75.76,287422.1802101416,45.023,45.3089,44.8085,45.1302,287422.1802
2009-10-28 11:30:00,75.76,75.97,75.22,75.37,314631.89694385463,45.1302,45.2553,44.8085,44.8979,314631.8969
2009-10-28 12:00:00,75.33,75.43,74.96,75.29,328810.14014609595,44.874,44.9336,44.6536,44.8502,328810.1401
2009-10-28 12:30:00,75.3,75.38,74.85,75.09,249474.52928649576,44.8562,44.9038,44.5881,44.7311,249474.5293
2009-10-28 13:00:00,75.09,75.73,75.02,75.27,286275.41053937207,44.7311,45.1123,44.6894,44.8383,286275.4105
2009-10-28 13:30:00,75.28,75.55,75.19,75.34,167324.12014409766,44.8443,45.0051,44.7906,44.88,167324.1201
2009-10-28 14:00:00,75.31,75.5,75.11,75.24,383855.0843430328,44.8621,44.9753,44.743,44.8204,383855.0843
2009-10-28 14:30:00,75.23,75.36,75.01,75.01,392403.7309796782,44.8145,44.8919,44.6834,44.6834,392403.731
2009-10-28 15:00:00,74.98,75.19,74.65,74.8,458916.3718843102,44.6655,44.7906,44.469,44.5583,458916.3719
2009-10-28 15:30:00,74.75,74.82,74.38,74.59,1092141.733725587,44.5285,44.5702,44.3081,44.4332,1092141.7337
2009-10-29 09:30:00,75.41,76.2,75.17,76.12,563793.6708655951,44.9217,45.3923,44.7787,45.3446,563793.6709
2009-10-29 10:00:00,76.11,76.84,76.04,76.43,607892.1772960955,45.3387,45.7736,45.297,45.5293,607892.1773
2009-10-29 10:30:00,76.41,76.48,76.06,76.31,285545.64802160964,45.5174,45.5591,45.3089,45.4578,285545.648
2009-10-29 11:00:00,76.31,76.38,76.03,76.04,287734.9355748969,45.4578,45.4995,45.291,45.297,287734.9356
2009-10-29 11:30:00,76.06,76.33,75.56,75.68,250412.79538076173,45.3089,45.4697,45.0111,45.0825,250412.7954
2009-10-29 12:00:00,75.7,76.7,75.68,76.7,402620.4062283521,45.0945,45.6902,45.0825,45.6902,402620.4062
2009-10-29 12:30:00,76.69,76.73,76.32,76.33,257293.4134053788,45.6842,45.708,45.4638,45.4697,257293.4134
2009-10-29 13:00:00,76.32,76.51,76.2,76.33,225600.86977683945,45.4638,45.577,45.3923,45.4697,225600.8698
2009-10-29 13:30:00,76.32,76.51,76.06,76.09,232377.2360132048,45.4638,45.577,45.3089,45.3268,232377.236
2009-10-29 14:00:00,76.09,76.29,76.02,76.12,229562.43773040688,45.3268,45.4459,45.2851,45.3446,229562.4377
2009-10-29 14:30:00,76.11,76.32,76.09,76.16,300036.64658860624,45.3387,45.4638,45.3268,45.3685,300036.6466
2009-10-29 15:00:00,76.16,76.22,75.89,75.94,454120.78962472855,45.3685,45.4042,45.2076,45.2374,454120.7896
2009-10-29 15:30:00,75.94,76.13,75.71,75.91,1006342.5119943768,45.2374,45.3506,45.1004,45.2196,1006342.512
2009-10-30 09:30:00,75.39,75.72,74.88,75.16,633746.6207825356,44.9098,45.1064,44.606,44.7728,633746.6208
2009-10-30 10:00:00,75.16,75.63,74.83,74.94,482790.0313939665,44.7728,45.0528,44.5762,44.6417,482790.0314
2009-10-30 10:30:00,74.96,75.03,74.2,74.83,389797.4362733839,44.6536,44.6953,44.2009,44.5762,389797.4363
2009-10-30 11:00:00,74.85,74.9,74.5,74.5,194742.34045431428,44.5881,44.6179,44.3796,44.3796,194742.3405
2009-10-30 11:30:00,74.5,74.7,73.51,73.9,576303.885455808,44.3796,44.4988,43.7899,44.0222,576303.8855
2009-10-30 12:00:00,73.91,74.29,73.09,73.17,591837.4019053223,44.0282,44.2545,43.5397,43.5873,591837.4019
2009-10-30 12:30:00,73.17,73.57,72.58,72.68,691397.8596857667,43.5873,43.8256,43.2359,43.2954,691397.8597
2009-10-30 13:00:00,72.68,72.96,72.31,72.42,859764.4977123821,43.2954,43.4622,43.075,43.1406,859764.4977
2009-10-30 13:30:00,72.42,72.75,71.86,72.46,619359.8740037908,43.1406,43.3371,42.807,43.1644,619359.874
2009-10-30 14:00:00,72.44,73.17,72.44,72.61,628534.0313699469,43.1525,43.5873,43.1525,43.2537,628534.0314
2009-10-30 14:30:00,72.61,72.8,72.09,72.5,662103.1071870181,43.2537,43.3669,42.944,43.1882,662103.1072
2009-10-30 15:00:00,72.48,72.63,72.15,72.54,906990.557790436,43.1763,43.2657,42.9797,43.212,906990.5578
2009-10-30 15:30:00,72.52,73.08,72.48,72.76,1358088.045555863,43.2001,43.5337,43.1763,43.3431,1358088.0456
2009-11-02 09:30:00,73.1,74.47,73.03,74.47,712873.7280656323,43.5456,44.3617,43.5039,44.3617,712873.7281
2009-11-02 10:00:00,74.47,75.12,74.42,74.81,1106424.22871608,44.3617,44.7489,44.332,44.5643,1106424.2287
2009-11-02 10:30:00,74.84,75.0,74.11,74.15,546800.6293805558,44.5822,44.6775,44.1473,44.1711,546800.6294
2009-11-02 11:00:00,74.13,74.61,73.96,74.34,283356.36046832235,44.1592,44.4451,44.0579,44.2843,283356.3605
2009-11-02 11:30:00,74.38,74.44,73.86,74.01,290445.48206944304,44.3081,44.3439,43.9984,44.0877,290445.4821
2009-11-02 12:00:00,74.01,74.09,73.57,73.59,188591.4849474596,44.0877,44.1354,43.8256,43.8375,188591.4849
2009-11-02 12:30:00,73.58,73.67,72.24,72.48,600803.055694975,43.8316,43.8852,43.0333,43.1763,600803.0557
2009-11-02 13:00:00,72.46,73.08,72.35,72.95,1027609.8767977388,43.1644,43.5337,43.0989,43.4563,1027609.8768
2009-11-02 13:30:00,72.95,73.03,71.99,72.04,475492.4062163423,43.4563,43.5039,42.8844,42.9142,475492.4062
2009-11-02 14:00:00,72.06,73.07,71.84,73.05,564731.9369598611,42.9261,43.5278,42.7951,43.5158,564731.937
2009-11-02 14:30:00,73.04,73.31,72.86,73.03,589335.3589872798,43.5099,43.6707,43.4027,43.5039,589335.359
2009-11-02 15:00:00,73.03,73.23,72.82,73.0,655952.2516801636,43.5039,43.6231,43.3788,43.4861,655952.2517
2009-11-02 15:30:00,73.02,73.87,73.0,73.59,1192848.9611768008,43.498,44.0043,43.4861,43.8375,1192848.9612
2009-11-03 09:30:00,73.05,74.31,72.18,74.19,698695.4848633909,43.5158,44.2664,42.9976,44.1949,698695.4849
2009-11-03 10:00:00,74.18,74.71,73.84,74.39,682744.9612608695,44.189,44.5047,43.9865,44.3141,682744.9613
2009-11-03 10:30:00,74.4,75.62,74.23,75.11,761872.0685439662,44.32,45.0468,44.2188,44.743,761872.0685
2009-11-03 11:00:00,75.1,75.29,74.77,75.16,507601.9569978888,44.737,44.8502,44.5405,44.7728,507601.957
2009-11-03 11:30:00,75.15,75.67,75.1,75.55,587354.5750104961,44.7668,45.0766,44.737,45.0051,587354.575
2009-11-03 12:00:00,75.54,75.9,75.38,75.68,507810.4605743923,44.9991,45.2136,44.9038,45.0825,507810.4606
2009-11-03 12:30:00,75.67,76.61,75.64,76.18,716209.785289689,45.0766,45.6365,45.0587,45.3804,716209.7853
2009-11-03 13:00:00,76.17,76.42,75.95,76.02,417215.6565836005,45.3744,45.5234,45.2434,45.2851,417215.6566
2009-11-03 13:30:00,76.0,76.17,75.78,76.05,340590.59221854643,45.2732,45.3744,45.1421,45.3029,340590.5922
2009-11-03 14:00:00,76.07,76.51,76.05,76.36,315674.4148263724,45.3149,45.577,45.3029,45.4876,315674.4148
2009-11-03 14:30:00,76.36,76.53,75.91,76.03,587563.0785869996,45.4876,45.5889,45.2196,45.291,587563.0786
2009-11-03 15:00:00,76.45,76.45,75.74,76.15,520007.9197998499,45.5412,45.5412,45.1183,45.3625,520007.9198
2009-11-03 15:30:00,76.14,76.45,76.04,76.29,1127483.0899429384,45.3566,45.5412,45.297,45.4459,1127483.0899
2009-11-04 09:30:00,77.28,77.42,76.77,77.23,530850.1057780344,46.0357,46.1191,45.7319,46.0059,530850.1058
2009-11-04 10:00:00,77.23,77.67,77.0,77.45,528452.3146482436,46.0059,46.268,45.8689,46.1369,528452.3146
2009-11-04 10:30:00,77.49,78.2,76.83,77.97,705680.3546762598,46.1608,46.5837,45.7676,46.4467,705680.3547
2009-11-04 11:00:00,77.95,78.11,76.83,77.84,350598.7638907168,46.4348,46.5301,45.7676,46.3693,350598.7639
2009-11-04 11:30:00,77.84,77.92,77.68,77.75,262088.99566496044,46.3693,46.4169,46.2739,46.3156,262088.9957
2009-11-04 12:00:00,77.75,77.96,77.37,77.53,339131.0671830216,46.3156,46.4407,46.0893,46.1846,339131.0672
2009-11-04 12:30:00,77.54,77.76,77.51,77.63,281062.8211267833,46.1905,46.3216,46.1727,46.2442,281062.8211
2009-11-04 13:00:00,77.62,77.63,77.02,77.11,190676.52071249508,46.2382,46.2442,45.8808,45.9344,190676.5207
2009-11-04 13:30:00,77.12,77.5,77.04,77.37,239049.3504613184,45.9403,46.1667,45.8927,46.0893,239049.3505
2009-11-04 14:00:00,77.38,77.94,76.91,77.01,602783.8396717587,46.0952,46.4288,45.8152,45.8748,602783.8397
2009-11-04 14:30:00,77.02,78.19,76.9,77.85,600594.5521184714,45.8808,46.5777,45.8093,46.3752,600594.5521
2009-11-04 15:00:00,77.85,77.93,77.5,77.75,430872.6408445829,46.3752,46.4229,46.1667,46.3156,430872.6408
2009-11-04 15:30:00,77.75,77.8,76.65,76.86,870293.9283258113,46.3156,46.3454,45.6604,45.7855,870293.9283
2009-11-05 09:30:00,77.56,78.12,76.46,78.06,489357.89405382826,46.2025,46.536,45.5472,46.5003,489357.8941
2009-11-05 10:00:00,78.07,78.25,77.49,77.52,267822.84401880804,46.5063,46.6135,46.1608,46.1786,267822.844
2009-11-05 10:30:00,77.53,78.22,77.5,77.92,284920.137292099,46.1846,46.5956,46.1667,46.4169,284920.1373
2009-11-05 11:00:00,77.89,78.22,77.73,78.16,343613.8940778479,46.399,46.5956,46.3037,46.5599,343613.8941
2009-11-05 11:30:00,78.14,78.18,77.49,77.54,238423.83973180767,46.548,46.5718,46.1608,46.1905,238423.8397
2009-11-05 12:00:00,77.55,77.69,77.3,77.46,224037.09295306285,46.1965,46.2799,46.0476,46.1429,224037.093
2009-11-05 12:30:00,77.49,77.59,77.3,77.57,191719.03859501283,46.1608,46.2203,46.0476,46.2084,191719.0386
2009-11-05 13:00:00,77.55,77.58,77.12,77.18,207148.30325627545,46.1965,46.2144,45.9403,45.9761,207148.3033
2009-11-05 13:30:00,77.2,77.51,77.11,77.11,183066.1401701156,45.988,46.1727,45.9344,45.9344,183066.1402
2009-11-05 14:00:00,77.11,77.23,76.95,77.08,253748.8526048185,45.9344,46.0059,45.8391,45.9165,253748.8526
2009-11-05 14:30:00,77.09,77.63,77.04,77.55,443591.3590112994,45.9225,46.2442,45.8927,46.1965,443591.359
2009-11-05 15:00:00,77.54,77.61,77.35,77.39,324118.8096747661,46.1905,46.2322,46.0774,46.1012,324118.8097
2009-11-05 15:30:00,77.39,77.67,77.28,77.61,729554.0141859162,46.1012,46.268,46.0357,46.2322,729554.0142
2009-11-06 09:30:00,77.03,78.23,76.5,78.01,576616.6408205633,45.8867,46.6016,45.571,46.4705,576616.6408
2009-11-06 10:00:00,78.03,78.27,77.58,77.58,520633.4305293605,46.4824,46.6254,46.2144,46.2144,520633.4305
2009-11-06 10:30:00,77.59,77.61,77.24,77.49,322033.7739097306,46.2203,46.2322,46.0118,46.1608,322033.7739
2009-11-06 11:00:00,77.46,77.48,76.95,77.29,380519.027118976,46.1429,46.1548,45.8391,46.0416,380519.0271
2009-11-06 11:30:00,77.28,77.42,77.03,77.05,158462.71814269683,46.0357,46.1191,45.8867,45.8986,158462.7181
2009-11-06 12:00:00,77.05,77.73,77.05,77.66,190676.52071249508,45.8986,46.3037,45.8986,46.262,190676.5207
2009-11-06 12:30:00,77.68,77.81,77.26,77.31,141573.9284459094,46.2739,46.3514,46.0237,46.0535,141573.9284
2009-11-06 13:00:00,77.31,77.58,77.12,77.4,131670.00856199086,46.0535,46.2144,45.9403,46.1071,131670.0086
2009-11-06 13:30:00,77.43,77.73,77.33,77.37,113425.94561793037,46.125,46.3037,46.0654,46.0893,113425.9456
2009-11-06 14:00:00,77.37,77.49,77.25,77.4,116240.74390072828,46.0893,46.1608,46.0178,46.1071,116240.7439
2009-11-06 14:30:00,77.39,77.39,77.02,77.1,138654.87837485975,46.1012,46.1012,45.8808,45.9284,138654.8784
2009-11-06 15:00:00,77.08,77.27,76.92,77.27,177228.0400280162,45.9165,46.0297,45.8212,46.0297,177228.04
2009-11-06 15:30:00,77.22,77.64,77.17,77.56,416381.64227758633,45.9999,46.2501,45.9701,46.2025,416381.6423
2009-11-09 09:30:00,78.66,79.48,78.66,78.87,476951.9312518672,46.8577,47.3462,46.8577,46.9828,476951.9313
2009-11-09 10:00:00,78.89,79.47,78.88,79.22,331416.4348523903,46.9947,47.3402,46.9888,47.1913,331416.4349
2009-11-09 10:30:00,79.24,79.34,79.05,79.18,239570.6094025772,47.2032,47.2628,47.09,47.1675,239570.6094
2009-11-09 11:00:00,79.19,79.49,79.16,79.43,300766.40910636866,47.1734,47.3522,47.1556,47.3164,300766.4091
2009-11-09 11:30:00,79.41,79.49,79.3,79.45,256563.6508876164,47.3045,47.3522,47.239,47.3283,256563.6509
2009-11-09 12:00:00,79.45,79.83,79.4,79.75,317133.9398618972,47.3283,47.5547,47.2985,47.507,317133.9399
2009-11-09 12:30:00,79.75,79.98,79.59,79.98,140531.41056339166,47.507,47.644,47.4117,47.644,140531.4106
2009-11-09 13:00:00,79.98,80.0,79.55,79.61,154709.65376563295,47.644,47.656,47.3879,47.4236,154709.6538
2009-11-09 13:30:00,79.61,79.77,79.46,79.61,162841.29324927137,47.4236,47.519,47.3343,47.4236,162841.2932
2009-11-09 14:00:00,79.6,79.65,79.43,79.49,160756.2574842359,47.4177,47.4475,47.3164,47.3522,160756.2575
2009-11-09 14:30:00,79.49,79.7,79.46,79.59,223307.3304353004,47.3522,47.4773,47.3343,47.4117,223307.3304
2009-11-09 15:00:00,79.59,79.71,79.5,79.56,273348.18879615207,47.4117,47.4832,47.3581,47.3939,273348.1888
2009-11-09 15:30:00,79.56,79.85,79.39,79.73,667732.703752614,47.3939,47.5666,47.2926,47.4951,667732.7038
2009-11-10 09:30:00,79.56,80.44,79.26,80.14,513648.56071649166,47.3939,47.9181,47.2151,47.7394,513648.5607
2009-11-10 10:00:00,80.13,80.91,80.08,80.89,637082.6780065923,47.7334,48.198,47.7036,48.1861,637082.678
2009-11-10 10:30:00,80.9,81.02,80.15,80.25,417111.4047953487,48.1921,48.2636,47.7453,47.8049,417111.4048
2009-11-10 11:00:00,80.26,80.4,79.96,80.09,346011.6852076387,47.8108,47.8942,47.6321,47.7096,346011.6852
2009-11-10 11:30:00,80.08,80.58,79.82,80.21,260733.72241768736,47.7036,48.0015,47.5487,47.7811,260733.7224
2009-11-10 12:00:00,80.22,80.44,79.67,79.68,403975.6794756252,47.787,47.9181,47.4594,47.4653,403975.6795
2009-11-10 12:30:00,79.67,80.32,79.61,80.24,292634.76962273027,47.4594,47.8466,47.4236,47.7989,292634.7696
2009-11-10 13:00:00,80.25,80.41,80.06,80.32,151894.85548283506,47.8049,47.9002,47.6917,47.8466,151894.8555
2009-11-10 13:30:00,80.35,80.67,80.17,80.65,214654.4320104032,47.8645,48.0551,47.7572,48.0432,214654.432
2009-11-10 14:00:00,80.67,80.8,80.52,80.68,225288.11441208413,48.0551,48.1325,47.9657,48.061,225288.1144
2009-11-10 14:30:00,80.67,80.8,80.55,80.73,211005.61942159105,48.0551,48.1325,47.9836,48.0908,211005.6194
2009-11-10 15:00:00,80.73,80.91,80.59,80.85,328497.3847813406,48.0908,48.198,48.0074,48.1623,328497.3848
2009-11-10 15:30:00,80.85,80.9,80.54,80.76,544298.5864625133,48.1623,48.1921,47.9776,48.1087,544298.5865
2009-11-11 09:30:00,81.37,81.51,79.99,80.46,532413.8826018111,48.4721,48.5555,47.65,47.93,532413.8826
2009-11-11 10:00:00,80.5,80.99,80.49,80.6,391361.2130971605,47.9538,48.2457,47.9479,48.0134,391361.2131
2009-11-11 10:30:00,80.59,80.61,79.64,80.04,418779.4334073771,48.0074,48.0193,47.4415,47.6798,418779.4334
2009-11-11 11:00:00,80.06,80.08,79.32,79.38,301079.164471124,47.6917,47.7036,47.2509,47.2866,301079.1645
2009-11-11 11:30:00,79.39,79.6,78.85,78.9,291905.0071049679,47.2926,47.4177,46.9709,47.0007,291905.0071
2009-11-11 12:00:00,78.89,79.21,78.82,79.21,234775.0271429956,46.9947,47.1854,46.953,47.1854,234775.0271
2009-11-11 12:30:00,79.22,79.42,79.11,79.14,207773.81398578605,47.1913,47.3105,47.1258,47.1437,207773.814
2009-11-11 13:00:00,79.12,79.49,79.11,79.3,147829.03574101586,47.1317,47.3522,47.1258,47.239,147829.0357
2009-11-11 13:30:00,79.3,79.38,78.83,78.9,149392.8125647925,47.239,47.2866,46.959,47.0007,149392.8126
2009-11-11 14:00:00,78.91,79.3,78.85,79.16,179834.33473431057,47.0066,47.239,46.9709,47.1556,179834.3347
2009-11-11 14:30:00,79.16,79.79,79.15,79.67,282209.59079755284,47.1556,47.5309,47.1496,47.4594,282209.5908
2009-11-11 15:00:00,79.67,79.79,79.41,79.67,304936.48063643964,47.4594,47.5309,47.3045,47.4594,304936.4806
2009-11-11 15:30:00,79.66,79.82,79.39,79.78,527514.0485539776,47.4534,47.5487,47.2926,47.5249,527514.0486
2009-11-12 09:30:00,79.19,79.62,78.86,79.44,472781.8597217962,47.1734,47.4296,46.9769,47.3224,472781.8597
2009-11-12 10:00:00,79.46,79.67,78.86,79.03,407103.2331231784,47.3343,47.4594,46.9769,47.0781,407103.2331
2009-11-12 10:30:00,79.01,79.4,78.76,78.91,254374.3633343292,47.0662,47.2985,46.9173,47.0066,254374.3633
2009-11-12 11:00:00,78.87,78.94,77.84,78.27,631244.577864493,46.9828,47.0245,46.3693,46.6254,631244.5779
2009-11-12 11:30:00,78.24,78.27,77.74,77.93,306813.0128249716,46.6075,46.6254,46.3097,46.4229,306813.0128
2009-11-12 12:00:00,77.94,78.2,77.74,77.91,181189.60798158363,46.4288,46.5837,46.3097,46.4109,181189.608
2009-11-12 12:30:00,77.9,78.25,77.72,77.98,250100.0400160064,46.405,46.6135,46.2978,46.4526,250100.04
2009-11-12 13:00:00,77.98,78.22,77.89,78.19,241447.1415911092,46.4526,46.5956,46.399,46.5777,241447.1416
2009-11-12 13:30:00,78.19,78.46,78.13,78.28,218511.7481757188,46.5777,46.7386,46.542,46.6314,218511.7482
2009-11-12 14:00:00,78.27,78.64,78.24,78.44,349034.9870669402,46.6254,46.8458,46.6075,46.7267,349034.9871
2009-11-12 14:30:00,78.44,78.63,78.14,78.3,279499.0443030067,46.7267,46.8399,46.548,46.6433,279499.0443
2009-11-12 15:00:00,78.3,78.4,78.11,78.25,302747.1930831524,46.6433,46.7028,46.5301,46.6135,302747.1931
2009-11-12 15:30:00,78.25,78.56,78.09,78.47,874881.0070088895,46.6135,46.7982,46.5182,46.7445,874881.007
2009-11-13 09:30:00,78.36,79.07,77.77,77.97,509999.7481276796,46.679,47.102,46.3276,46.4467,509999.7481
2009-11-13 10:00:00,77.97,78.79,77.82,78.55,299723.8912238509,46.4467,46.9352,46.3573,46.7922,299723.8912
2009-11-13 10:30:00,78.56,79.3,78.24,79.12,326829.35616931226,46.7982,47.239,46.6075,47.1317,326829.3562
2009-11-13 11:00:00,79.12,79.34,78.89,78.95,244470.4434504106,47.1317,47.2628,46.9947,47.0305,244470.4435
2009-11-13 11:30:00,78.96,79.18,78.81,78.83,180459.8454638212,47.0364,47.1675,46.9471,46.959,180459.8455
2009-11-13 12:00:00,78.84,79.45,78.84,79.45,357166.6265505785,46.9649,47.3283,46.9649,47.3283,357166.6266
2009-11-13 12:30:00,79.46,79.57,79.37,79.48,147307.776799757,47.3343,47.3998,47.2807,47.3462,147307.7768
2009-11-13 13:00:00,79.42,79.55,79.31,79.51,131357.25319723555,47.3105,47.3879,47.2449,47.3641,131357.2532
2009-11-13 13:30:00,79.52,79.55,79.14,79.23,155960.67522465426,47.37,47.3879,47.1437,47.1973,155960.6752
2009-11-13 14:00:00,79.24,79.41,79.19,79.31,219762.7696347401,47.2032,47.3045,47.1734,47.2449,219762.7696
2009-11-13 14:30:00,79.31,79.31,78.67,78.7,207044.0514680236,47.2449,47.2449,46.8637,46.8816,207044.0515
2009-11-13 15:00:00,78.7,79.21,78.56,79.05,271054.64945461304,46.8816,47.1854,46.7982,47.09,271054.6495
2009-11-13 15:30:00,79.05,79.25,78.9,79.1,457561.0986370372,47.09,47.2092,47.0007,47.1198,457561.0986
2009-11-16 09:30:00,79.75,81.02,79.74,80.88,431498.1515740936,47.507,48.2636,47.5011,48.1802,431498.1516
2009-11-16 10:00:00,80.86,81.25,80.85,80.98,489462.14584208006,48.1683,48.4006,48.1623,48.2397,489462.1458
2009-11-16 10:30:00,80.99,81.44,80.92,81.34,452452.7610127002,48.2457,48.5138,48.204,48.4542,452452.761
2009-11-16 11:00:00,81.33,81.39,81.08,81.11,240925.88264985027,48.4482,48.484,48.2993,48.3172,240925.8826
2009-11-16 11:30:00,81.1,81.47,81.1,81.29,280541.5621855245,48.3112,48.5316,48.3112,48.4244,280541.5622
2009-11-16 12:00:00,81.3,81.41,80.62,80.79,303685.4591774184,48.4304,48.4959,48.0253,48.1266,303685.4592
2009-11-16 12:30:00,80.79,81.19,80.7,81.12,197557.13873711217,48.1266,48.3648,48.073,48.3231,197557.1387
2009-11-16 13:00:00,81.1,81.37,81.04,81.25,150852.33760031732,48.3112,48.4721,48.2755,48.4006,150852.3376
2009-11-16 13:30:00,81.24,81.46,81.07,81.46,266571.8225597867,48.3946,48.5257,48.2934,48.5257,266571.8226
2009-11-16 14:00:00,81.46,81.73,81.43,81.57,376348.955588905,48.5257,48.6865,48.5078,48.5912,376348.9556
2009-11-16 14:30:00,81.59,81.69,81.13,81.27,219867.02142299188,48.6031,48.6627,48.3291,48.4125,219867.0214
2009-11-16 15:00:00,81.26,81.36,80.72,80.86,342988.38334833726,48.4065,48.4661,48.0849,48.1683,342988.3833
2009-11-16 15:30:00,80.86,81.16,80.78,81.1,537626.4720143997,48.1683,48.347,48.1206,48.3112,537626.472
2009-11-17 09:30:00,80.7,81.36,80.1,81.04,497281.0299609631,48.073,48.4661,47.7155,48.2755,497281.03
2009-11-17 10:00:00,81.04,81.41,80.78,81.21,269490.8726308364,48.2755,48.4959,48.1206,48.3768,269490.8726
2009-11-17 10:30:00,81.21,81.21,80.52,80.82,363630.23742218857,48.3768,48.3768,47.9657,48.1444,363630.2374
2009-11-17 11:00:00,80.83,80.86,80.07,80.35,392924.9899209371,48.1504,48.1683,47.6977,47.8645,392924.9899
2009-11-17 11:30:00,80.35,80.45,80.15,80.33,373429.9055178553,47.8645,47.924,47.7453,47.8525,373429.9055
2009-11-17 12:00:00,80.32,80.61,80.17,80.48,211005.61942159105,47.8466,48.0193,47.7572,47.9419,211005.6194
2009-11-17 12:30:00,80.47,80.61,80.33,80.39,166281.60226157992,47.9359,48.0193,47.8525,47.8883,166281.6023
2009-11-17 13:00:00,80.38,80.65,80.14,80.46,187548.96706494183,47.8823,48.0432,47.7394,47.93,187548.9671
2009-11-17 13:30:00,80.44,80.8,80.44,80.65,196410.36906634265,47.9181,48.1325,47.9181,48.0432,196410.3691
2009-11-17 14:00:00,80.66,80.69,80.29,80.32,144701.48209346263,48.0491,48.067,47.8287,47.8466,144701.4821
2009-11-17 14:30:00,80.31,80.54,80.21,80.36,140531.41056339166,47.8406,47.9776,47.7811,47.8704,140531.4106
2009-11-17 15:00:00,80.37,80.64,80.34,80.61,312859.6165435745,47.8764,48.0372,47.8585,48.0193,312859.6165
2009-11-17 15:30:00,80.61,80.72,80.48,80.55,585999.301763223,48.0193,48.0849,47.9419,47.9836,585999.3018
2009-11-18 09:30:00,80.81,81.03,80.04,80.17,391256.9613089087,48.1385,48.2695,47.6798,47.7572,391256.9613
2009-11-18 10:00:00,80.15,80.31,79.79,80.07,273973.6995256627,47.7453,47.8406,47.5309,47.6977,273973.6995
2009-11-18 10:30:00,80.12,80.71,80.0,80.42,348722.2317021848,47.7274,48.0789,47.656,47.9062,348722.2317
2009-11-18 11:00:00,80.42,80.57,79.97,80.35,143867.46778744846,47.9062,47.9955,47.6381,47.8645,143867.4678
2009-11-18 11:30:00,80.35,80.4,80.08,80.29,136986.84976283135,47.8645,47.8942,47.7036,47.8287,136986.8498
2009-11-18 12:00:00,80.3,80.43,79.9,80.08,135840.08009206183,47.8347,47.9121,47.5964,47.7036,135840.0801
2009-11-18 12:30:00,80.07,80.21,79.9,80.05,181502.3633463389,47.6977,47.7811,47.5964,47.6857,181502.3633
2009-11-18 13:00:00,80.05,80.07,79.61,79.82,250204.29180425816,47.6857,47.6977,47.4236,47.5487,250204.2918
2009-11-18 13:30:00,79.83,79.97,79.78,79.79,157524.45204843086,47.5547,47.6381,47.5249,47.5309,157524.452
2009-11-18 14:00:00,79.79,80.09,79.71,79.75,275850.23171419464,47.5309,47.7096,47.4832,47.507,275850.2317
2009-11-18 14:30:00,79.75,79.78,79.25,79.31,406998.9813349266,47.507,47.5249,47.2092,47.2449,406998.9813
2009-11-18 15:00:00,79.3,79.76,79.3,79.54,379893.5163894653,47.239,47.513,47.239,47.3819,379893.5164
2009-11-18 15:30:00,79.53,79.85,79.37,79.8,710058.9297828344,47.376,47.5666,47.2807,47.5368,710058.9298
2009-11-19 09:30:00,79.38,79.61,77.35,77.72,982677.356061224,47.2866,47.4236,46.0774,46.2978,982677.3561
2009-11-19 10:00:00,77.68,78.29,77.41,78.21,758327.5077434058,46.2739,46.6373,46.1131,46.5897,758327.5077
2009-11-19 10:30:00,78.2,78.22,77.63,77.71,391361.2130971605,46.5837,46.5956,46.2442,46.2918,391361.2131
2009-11-19 11:00:00,77.71,77.97,77.48,77.49,352996.55502050754,46.2918,46.4467,46.1548,46.1608,352996.555
2009-11-19 11:30:00,77.49,77.5,77.07,77.34,606641.1558370743,46.1608,46.1667,45.9106,46.0714,606641.1558
2009-11-19 12:00:00,77.33,77.61,77.2,77.47,457561.0986370372,46.0654,46.2322,45.988,46.1488,457561.0986
2009-11-19 12:30:00,77.47,77.87,77.44,77.87,652616.1944561068,46.1488,46.3871,46.131,46.3871,652616.1945
2009-11-19 13:00:00,77.86,78.01,77.67,77.85,202352.7209966938,46.3812,46.4705,46.268,46.3752,202352.721
2009-11-19 13:30:00,77.85,78.07,77.73,77.96,163049.79682577492,46.3752,46.5063,46.3037,46.4407,163049.7968
2009-11-19 14:00:00,77.96,78.01,77.66,77.9,299619.63943559915,46.4407,46.4705,46.262,46.405,299619.6394
2009-11-19 14:30:00,77.9,78.21,77.85,78.13,197661.390525364,46.405,46.5897,46.3752,46.542,197661.3905
2009-11-19 15:00:00,78.13,78.17,77.76,77.96,228102.912694882,46.542,46.5658,46.3216,46.4407,228102.9127
2009-11-19 15:30:00,77.97,78.42,77.82,78.23,614564.2917442091,46.4467,46.7148,46.3573,46.6016,614564.2917
2009-11-20 09:30:00,77.81,77.81,76.52,76.62,1335569.6592934798,46.3514,46.3514,45.5829,45.6425,1335569.6593
2009-11-20 10:00:00,76.61,76.9,76.31,76.9,453703.7824717215,45.6365,45.8093,45.4578,45.8093,453703.7825
2009-11-20 10:30:00,76.91,76.92,76.56,76.69,282001.0872210493,45.8152,45.8212,45.6068,45.6842,282001.0872
2009-11-20 11:00:00,76.7,76.85,76.35,76.39,302330.18593014526,45.6902,45.7795,45.4817,45.5055,302330.1859
2009-11-20 11:30:00,76.4,76.73,76.22,76.66,294407.05002301047,45.5114,45.708,45.4042,45.6663,294407.05
2009-11-20 12:00:00,76.66,76.68,76.22,76.29,165968.8468968246,45.6663,45.6782,45.4042,45.4459,165968.8469
2009-11-20 12:30:00,76.27,76.39,75.99,76.04,198495.4048313781,45.434,45.5055,45.2672,45.297,198495.4048
2009-11-20 13:00:00,76.04,76.08,75.85,76.03,366653.53928149,45.297,45.3208,45.1838,45.291,366653.5393
2009-11-20 13:30:00,76.03,76.38,75.99,76.3,885514.6894105704,45.291,45.4995,45.2672,45.4519,885514.6894
2009-11-20 14:00:00,76.31,76.46,76.23,76.42,377808.4806244298,45.4578,45.5472,45.4102,45.5234,377808.4806
2009-11-20 14:30:00,76.44,76.5,76.25,76.28,311921.3504493085,45.5353,45.571,45.4221,45.44,311921.3504
2009-11-20 15:00:00,76.28,76.69,76.25,76.65,380519.027118976,45.44,45.6842,45.4221,45.6604,380519.0271
2009-11-20 15:30:00,76.64,76.87,76.6,76.76,906052.29169617,45.6544,45.7914,45.6306,45.7259,906052.2917
2009-11-23 09:30:00,77.92,79.12,77.87,78.79,516150.6036345342,46.4169,47.1317,46.3871,46.9352,516150.6036
2009-11-23 10:00:00,78.79,79.58,78.66,79.2,597362.7466826664,46.9352,47.4058,46.8577,47.1794,597362.7467
2009-11-23 10:30:00,79.18,79.3,78.9,79.19,358938.9069508587,47.1675,47.239,47.0007,47.1734,358938.907
2009-11-23 11:00:00,79.19,79.26,78.9,78.97,229458.1859421551,47.1734,47.2151,47.0007,47.0424,229458.1859
2009-11-23 11:30:00,78.97,79.11,78.71,78.71,274599.2102551733,47.0424,47.1258,46.8875,46.8875,274599.2103
2009-11-23 12:00:00,78.7,78.88,78.56,78.61,309627.8111077695,46.8816,46.9888,46.7982,46.8279,309627.8111
2009-11-23 12:30:00,78.59,78.7,78.36,78.44,259378.4491704143,46.816,46.8816,46.679,46.7267,259378.4492
2009-11-23 13:00:00,78.43,78.55,78.31,78.5,137612.360492342,46.7207,46.7922,46.6492,46.7624,137612.3605
2009-11-23 13:30:00,78.5,78.77,78.43,78.55,197244.38337235685,46.7624,46.9233,46.7207,46.7922,197244.3834
2009-11-23 14:00:00,78.54,78.7,78.24,78.67,249370.277498244,46.7862,46.8816,46.6075,46.8637,249370.2775
2009-11-23 14:30:00,78.67,78.78,78.47,78.49,213716.1659161372,46.8637,46.9292,46.7445,46.7565,213716.1659
2009-11-23 15:00:00,78.47,78.78,78.45,78.7,300140.89837685804,46.7445,46.9292,46.7326,46.8816,300140.8984
2009-11-23 15:30:00,78.71,78.85,78.42,78.79,738832.4233403241,46.8875,46.9709,46.7148,46.9352,738832.4233
2009-11-24 09:30:00,78.38,78.58,77.51,77.75,505308.4176563497,46.6909,46.8101,46.1727,46.3156,505308.4177
2009-11-24 10:00:00,77.77,78.4,77.61,78.23,558372.5778765028,46.3276,46.7028,46.2322,46.6016,558372.5779
2009-11-24 10:30:00,78.21,78.9,78.14,78.71,407520.2402761855,46.5897,47.0007,46.548,46.8875,407520.2403
2009-11-24 11:00:00,78.71,78.74,78.16,78.35,276475.74244370527,46.8875,46.9054,46.5599,46.6731,276475.7424
2009-11-24 11:30:00,78.34,78.77,78.25,78.74,178687.56506354106,46.6671,46.9233,46.6135,46.9054,178687.5651
2009-11-24 12:00:00,78.78,78.85,78.62,78.62,147099.27322325346,46.9292,46.9709,46.8339,46.8339,147099.2732
2009-11-24 12:30:00,78.63,78.75,78.5,78.62,116344.99568898004,46.8399,46.9113,46.7624,46.8339,116344.9957
2009-11-24 13:00:00,78.62,78.89,78.58,78.85,147307.776799757,46.8339,46.9947,46.8101,46.9709,147307.7768
2009-11-24 13:30:00,78.84,79.06,78.77,79.02,111966.42058240554,46.9649,47.096,46.9233,47.0722,111966.4206
2009-11-24 14:00:00,79.01,79.39,78.8,79.28,311191.5879315461,47.0662,47.2926,46.9411,47.2271,311191.5879
2009-11-24 14:30:00,79.27,79.51,79.23,79.29,190051.00998298443,47.2211,47.3641,47.1973,47.233,190051.01
2009-11-24 15:00:00,79.29,79.34,79.07,79.33,200476.18880816185,47.233,47.2628,47.102,47.2568,200476.1888
2009-11-24 15:30:00,79.32,79.54,79.19,79.44,607996.4290843473,47.2509,47.3819,47.1734,47.3224,607996.4291
2009-11-25 09:30:00,79.61,79.7,79.11,79.24,258023.17592314124,47.4236,47.4773,47.1258,47.2032,258023.1759
2009-11-25 10:00:00,79.23,79.51,79.11,79.29,257084.90982887527,47.1973,47.3641,47.1258,47.233,257084.9098
2009-11-25 10:30:00,79.33,79.71,79.29,79.4,212256.6408806124,47.2568,47.4832,47.233,47.2985,212256.6409
2009-11-25 11:00:00,79.4,79.85,79.4,79.79,322972.0400039966,47.2985,47.5666,47.2985,47.5309,322972.04
2009-11-25 11:30:00,79.8,80.48,79.75,80.3,347783.96560791886,47.5368,47.9419,47.507,47.8347,347783.9656
2009-11-25 12:00:00,80.32,80.41,80.12,80.32,207252.5550445272,47.8466,47.9002,47.7274,47.8466,207252.555
2009-11-25 12:30:00,80.32,80.35,80.04,80.14,129480.7210087036,47.8466,47.8645,47.6798,47.7394,129480.721
2009-11-25 13:00:00,80.14,80.19,79.97,80.1,117074.75820674248,47.7394,47.7691,47.6381,47.7155,117074.7582
2009-11-25 13:30:00,80.11,80.27,80.1,80.2,91637.32187330956,47.7215,47.8168,47.7155,47.7751,91637.3219
2009-11-25 14:00:00,80.18,80.42,80.07,80.37,120723.57079555457,47.7632,47.9062,47.6977,47.8764,120723.5708
2009-11-25 14:30:00,80.36,80.66,80.34,80.61,404392.68662863225,47.8704,48.0491,47.8585,48.0193,404392.6866
2009-11-25 15:00:00,80.62,80.73,80.48,80.55,224558.3518943217,48.0253,48.0908,47.9419,47.9836,224558.3519
2009-11-25 15:30:00,80.55,80.66,80.44,80.55,602158.328942248,47.9836,48.0491,47.9181,47.9836,602158.3289
2009-11-27 09:30:00,77.37,78.53,76.07,77.52,805136.5606684524,46.0893,46.7803,45.3149,46.1786,805136.5607
2009-11-27 10:00:00,77.53,78.04,77.33,77.88,459854.6379785762,46.1846,46.4884,46.0654,46.3931,459854.638
2009-11-27 10:30:00,77.89,78.06,77.56,77.93,293156.02856398915,46.399,46.5003,46.2025,46.4229,293156.0286
2009-11-27 11:00:00,77.96,78.18,77.82,77.95,282835.1015270635,46.4407,46.5718,46.3573,46.4348,282835.1015
2009-11-27 11:30:00,77.93,77.98,77.7,77.81,130210.48352646602,46.4229,46.4526,46.2859,46.3514,130210.4835
2009-11-27 12:00:00,77.83,77.85,77.52,77.63,293156.02856398915,46.3633,46.3752,46.1786,46.2442,293156.0286
2009-11-27 12:30:00,77.66,78.35,77.66,77.89,511876.2803162115,46.262,46.6731,46.262,46.399,511876.2803
2009-11-30 09:30:00,77.48,77.85,77.03,77.63,809827.8911397823,46.1548,46.3752,45.8867,46.2442,809827.8911
2009-11-30 10:00:00,77.64,78.26,77.64,77.97,395322.781050728,46.2501,46.6194,46.2501,46.4467,395322.7811
2009-11-30 10:30:00,78.01,78.33,77.47,77.7,282209.59079755284,46.4705,46.6611,46.1488,46.2859,282209.5908
2009-11-30 11:00:00,77.71,77.73,77.13,77.2,315153.1558851135,46.2918,46.3037,45.9463,45.988,315153.1559
2009-11-30 11:30:00,77.18,77.26,76.85,77.17,255938.14015810576,45.9761,46.0237,45.7795,45.9701,255938.1402
2009-11-30 12:00:00,77.16,77.42,77.06,77.07,137299.60512758666,45.9642,46.1191,45.9046,45.9106,137299.6051
2009-11-30 12:30:00,77.08,77.12,76.75,76.76,143658.9642109449,45.9165,45.9403,45.7199,45.7259,143658.9642
2009-11-30 13:00:00,76.77,77.15,76.77,77.14,71308.22316421357,45.7319,45.9582,45.7319,45.9523,71308.2232
2009-11-30 13:30:00,77.15,77.54,76.99,77.42,239362.10582607365,45.9582,46.1905,45.8629,46.1191,239362.1058
2009-11-30 14:00:00,77.41,77.6,77.21,77.28,228207.16448313385,46.1131,46.2263,45.994,46.0357,228207.1645
2009-11-30 14:30:00,77.3,77.46,76.97,77.03,173891.98280395943,46.0476,46.1429,45.851,45.8867,173891.9828
2009-11-30 15:00:00,77.04,77.56,77.0,77.49,288151.942727904,45.8927,46.2025,45.8689,46.1608,288151.9427
2009-11-30 15:30:00,77.5,77.79,77.39,77.5,531892.6236605522,46.1667,46.3395,46.1012,46.1667,531892.6237
2009-12-01 09:30:00,78.67,79.14,78.48,78.72,463399.19877913647,46.8637,47.1437,46.7505,46.8935,463399.1988
2009-12-01 10:00:00,78.69,78.93,78.45,78.81,350286.0085259614,46.8756,47.0186,46.7326,46.9471,350286.0085
2009-12-01 10:30:00,78.81,79.09,78.56,78.98,208607.82829180025,46.9471,47.1139,46.7982,47.0483,208607.8283
2009-12-01 11:00:00,78.98,79.22,78.91,79.19,158775.47350745217,47.0483,47.1913,47.0066,47.1734,158775.4735
2009-12-01 11:30:00,79.17,79.36,79.13,79.3,128125.44776143054,47.1615,47.2747,47.1377,47.239,128125.4478
2009-12-01 12:00:00,79.3,79.39,79.09,79.13,114155.7081356928,47.239,47.2926,47.1139,47.1377,114155.7081
2009-12-01 12:30:00,79.14,79.47,79.12,79.4,148454.54647052652,47.1437,47.3402,47.1317,47.2985,148454.5465
2009-12-01 13:00:00,79.39,79.66,79.32,79.6,124997.89411387732,47.2926,47.4534,47.2509,47.4177,124997.8941
2009-12-01 13:30:00,79.6,79.74,79.39,79.44,134589.05863304055,47.4177,47.5011,47.2926,47.3224,134589.0586
2009-12-01 14:00:00,79.45,79.45,79.04,79.14,212673.64803361945,47.3283,47.3283,47.0841,47.1437,212673.648
2009-12-01 14:30:00,79.14,79.22,78.84,78.89,189112.74388871845,47.1437,47.1913,46.9649,46.9947,189112.7439
2009-12-01 15:00:00,78.9,79.04,78.78,78.82,190780.77250074685,47.0007,47.0841,46.9292,46.953,190780.7725
2009-12-01 15:30:00,78.83,78.93,78.62,78.75,539815.759567687,46.959,47.0186,46.8339,46.9113,539815.7596
2009-12-02 09:30:00,78.67,78.67,78.1,78.36,433270.43197437376,46.8637,46.8637,46.5241,46.679,433270.432
2009-12-02 10:00:00,78.35,78.75,77.87,77.87,443487.1072230476,46.6731,46.9113,46.3871,46.3871,443487.1072
2009-12-02 10:30:00,77.85,78.01,77.47,77.7,574218.8496907725,46.3752,46.4705,46.1488,46.2859,574218.8497
2009-12-02 11:00:00,77.69,77.7,77.18,77.32,339131.0671830216,46.2799,46.2859,45.9761,46.0595,339131.0672
2009-12-02 11:30:00,77.31,77.63,77.22,77.49,231334.71813068705,46.0535,46.2442,45.9999,46.1608,231334.7181
2009-12-02 12:00:00,77.49,77.78,77.35,77.48,200580.4405964136,46.1608,46.3335,46.0774,46.1548,200580.4406
2009-12-02 12:30:00,77.5,77.76,77.4,77.73,106024.0686520544,46.1667,46.3216,46.1071,46.3037,106024.0687
2009-12-02 13:00:00,77.75,77.88,77.63,77.83,110715.39912338424,46.3156,46.3931,46.2442,46.3633,110715.3991
2009-12-02 13:30:00,77.81,77.91,77.71,77.83,110611.14733513248,46.3514,46.4109,46.2918,46.3633,110611.1473
2009-12-02 14:00:00,77.84,77.99,77.48,77.73,213611.91412788545,46.3693,46.4586,46.1548,46.3037,213611.9141
2009-12-02 14:30:00,77.73,77.88,77.6,77.64,111653.6652176502,46.3037,46.3931,46.2263,46.2501,111653.6652
2009-12-02 15:00:00,77.66,77.75,77.58,77.7,163049.79682577492,46.262,46.3156,46.2144,46.2859,163049.7968
2009-12-02 15:30:00,77.7,77.94,77.61,77.82,478202.9527108884,46.2859,46.4288,46.2322,46.3573,478202.9527
2009-12-03 09:30:00,77.74,78.33,77.57,77.98,357896.38906834094,46.3097,46.6611,46.2084,46.4526,357896.3891
2009-12-03 10:00:00,77.93,77.97,77.03,77.29,451514.49491843424,46.4229,46.4467,45.8867,46.0416,451514.4949
2009-12-03 10:30:00,77.26,77.69,77.03,77.53,383959.3361312845,46.0237,46.2799,45.8867,46.1846,383959.3361
2009-12-03 11:00:00,77.54,77.6,77.27,77.57,285024.38908035075,46.1905,46.2263,46.0297,46.2084,285024.3891
2009-12-03 11:30:00,77.56,77.68,77.21,77.32,177019.53645151266,46.2025,46.2739,45.994,46.0595,177019.5365
2009-12-03 12:00:00,77.31,77.38,77.02,77.29,232064.48064844945,46.0535,46.0952,45.8808,46.0416,232064.4806
2009-12-03 12:30:00,77.29,77.39,77.16,77.36,161590.27179025006,46.0416,46.1012,45.9642,46.0833,161590.2718
2009-12-03 13:00:00,77.37,77.55,77.32,77.54,299202.63228259207,46.0893,46.1965,46.0595,46.1905,299202.6323
2009-12-03 13:30:00,77.55,77.76,77.49,77.58,163258.30040227846,46.1965,46.3216,46.1608,46.2144,163258.3004
2009-12-03 14:00:00,77.59,77.73,77.37,77.51,163779.55934353732,46.2203,46.3037,46.0893,46.1727,163779.5593
2009-12-03 14:30:00,77.51,77.7,77.29,77.3,198286.9012548746,46.1727,46.2859,46.0416,46.0476,198286.9013
2009-12-03 15:00:00,77.31,77.43,77.21,77.27,260212.4634764285,46.0535,46.125,45.994,46.0297,260212.4635
2009-12-03 15:30:00,77.27,77.36,76.75,76.88,708807.908323813,46.0297,46.0833,45.7199,45.7974,708807.9083
2009-12-04 09:30:00,77.63,78.42,77.63,77.95,489253.6422655765,46.2442,46.7148,46.2442,46.4348,489253.6423
2009-12-04 10:00:00,77.95,78.01,77.35,77.36,435459.719527661,46.4348,46.4705,46.0774,46.0833,435459.7195
2009-12-04 10:30:00,77.35,77.36,75.71,75.75,781992.6636765585,46.0774,46.0833,45.1004,45.1242,781992.6637
2009-12-04 11:00:00,75.74,76.09,75.43,75.53,1329418.8037866252,45.1183,45.3268,44.9336,44.9932,1329418.8038
2009-12-04 11:30:00,75.53,75.62,74.72,75.36,957135.6679395392,44.9932,45.0468,44.5107,44.8919,957135.6679
2009-12-04 12:00:00,75.3,75.7,75.2,75.47,220909.5393055096,44.8562,45.0945,44.7966,44.9574,220909.5393
2009-12-04 12:30:00,75.51,75.74,75.46,75.57,227268.89838886785,44.9813,45.1183,44.9515,45.017,227268.8984
2009-12-04 13:00:00,75.56,75.76,75.25,75.3,191823.2903832646,45.0111,45.1302,44.8264,44.8562,191823.2904
2009-12-04 13:30:00,75.3,75.54,75.13,75.22,386252.8754728236,44.8562,44.9991,44.7549,44.8085,386252.8755
2009-12-04 14:00:00,75.23,75.46,75.04,75.36,293468.7839287445,44.8145,44.9515,44.7013,44.8919,293468.7839
2009-12-04 14:30:00,75.36,75.68,75.31,75.43,352266.7925027452,44.8919,45.0825,44.8621,44.9336,352266.7925
2009-12-04 15:00:00,75.41,75.78,75.31,75.6,365194.0142459652,44.9217,45.1421,44.8621,45.0349,365194.0142
2009-12-04 15:30:00,75.59,75.7,75.38,75.47,1034594.7466106076,45.0289,45.0945,44.9038,44.9574,1034594.7466
2009-12-07 09:30:00,74.89,75.17,74.06,74.54,1246225.876761709,44.6119,44.7787,44.1175,44.4034,1246225.8768
2009-12-07 10:00:00,74.51,74.91,74.24,74.88,799923.9712558638,44.3856,44.6239,44.2247,44.606,799923.9713
2009-12-07 10:30:00,74.89,75.26,74.78,75.12,474658.3919103281,44.6119,44.8323,44.5464,44.7489,474658.3919
2009-12-07 11:00:00,75.11,75.38,75.02,75.11,320782.75245070935,44.743,44.9038,44.6894,44.743,320782.7525
2009-12-07 11:30:00,75.11,75.37,75.1,75.19,333814.2259821811,44.743,44.8979,44.737,44.7906,333814.226
2009-12-07 12:00:00,75.19,75.19,74.63,74.65,396156.7953567421,44.7906,44.7906,44.4571,44.469,396156.7954
2009-12-07 12:30:00,74.64,75.2,74.64,75.09,515212.33754026826,44.463,44.7966,44.463,44.7311,515212.3375
2009-12-07 13:00:00,75.09,75.58,75.02,75.42,258023.17592314124,44.7311,45.023,44.6894,44.9277,258023.1759
2009-12-07 13:30:00,75.41,75.56,75.26,75.38,264069.77964174416,44.9217,45.0111,44.8323,44.9038,264069.7796
2009-12-07 14:00:00,75.38,75.47,75.08,75.2,246346.97563894253,44.9038,44.9574,44.7251,44.7966,246346.9756
2009-12-07 14:30:00,75.19,75.19,74.68,74.94,309523.5593195177,44.7906,44.7906,44.4868,44.6417,309523.5593
2009-12-07 15:00:00,74.96,75.14,74.81,74.89,349139.2388551919,44.6536,44.7609,44.5643,44.6119,349139.2389
2009-12-07 15:30:00,74.88,75.17,74.82,74.98,754574.443366342,44.606,44.7787,44.5702,44.6655,754574.4434
2009-12-08 09:30:00,74.15,74.58,73.28,73.64,720171.3532432565,44.3606,44.6179,43.8401,44.0555,720171.3532
2009-12-08 10:00:00,73.64,73.97,73.38,73.95,458916.3718843102,44.0555,44.2529,43.9,44.241,458916.3719
2009-12-08 10:30:00,73.93,73.97,73.62,73.92,539815.759567687,44.229,44.2529,44.0435,44.223,539815.7596
2009-12-08 11:00:00,73.94,74.44,73.73,73.79,633850.8725707873,44.235,44.5341,44.1094,44.1452,633850.8726
2009-12-08 11:30:00,73.8,74.05,73.63,73.78,295241.06432902464,44.1512,44.3008,44.0495,44.1393,295241.0643
2009-12-08 12:00:00,73.79,73.92,73.69,73.8,197765.6423136157,44.1452,44.223,44.0854,44.1512,197765.6423
2009-12-08 12:30:00,73.8,73.96,73.7,73.94,189634.0028299773,44.1512,44.247,44.0914,44.235,189634.0028
2009-12-08 13:00:00,73.94,74.05,73.46,73.48,241655.64516761267,44.235,44.3008,43.9478,43.9598,241655.6452
2009-12-08 13:30:00,73.47,73.76,73.44,73.61,262610.2546062193,43.9538,44.1273,43.9359,44.0376,262610.2546
2009-12-08 14:00:00,73.61,73.81,73.46,73.52,355394.3461502984,44.0376,44.1572,43.9478,43.9837,355394.3462
2009-12-08 14:30:00,73.54,73.61,73.32,73.4,418675.18161912536,43.9957,44.0376,43.8641,43.9119,418675.1816
2009-12-08 15:00:00,73.4,73.72,73.29,73.72,381040.2860602348,43.9119,44.1034,43.8461,44.1034,381040.2861
2009-12-08 15:30:00,73.71,73.89,73.52,73.74,720379.8568197599,44.0974,44.2051,43.9837,44.1153,720379.8568
2009-12-09 09:30:00,74.12,74.12,73.31,73.88,546487.8740158005,44.3427,44.3427,43.8581,44.1991,546487.874
2009-12-09 10:00:00,73.86,74.07,73.69,73.85,240925.88264985027,44.1871,44.3128,44.0854,44.1811,240925.8826
2009-12-09 10:30:00,73.86,74.6,73.22,73.99,724341.4247733274,44.1871,44.6298,43.8042,44.2649,724341.4248
2009-12-09 11:00:00,74.02,74.2,73.87,73.88,209754.59796256977,44.2828,44.3905,44.1931,44.1991,209754.598
2009-12-09 11:30:00,73.86,73.96,73.6,73.83,278143.77105573367,44.1871,44.247,44.0316,44.1692,278143.7711
2009-12-09 12:00:00,73.83,73.83,73.08,73.25,378746.7467186958,44.1692,44.1692,43.7205,43.8222,378746.7467
2009-12-09 12:30:00,73.23,73.34,72.84,73.07,217573.4820814528,43.8102,43.876,43.5769,43.7145,217573.4821
2009-12-09 13:00:00,73.06,73.26,72.83,73.06,278665.0299969925,43.7085,43.8282,43.5709,43.7085,278665.03
2009-12-09 13:30:00,73.07,73.12,72.71,72.74,222786.0714940416,43.7145,43.7444,43.4991,43.5171,222786.0715
2009-12-09 14:00:00,72.75,73.24,72.74,73.1,325057.07576903206,43.5231,43.8162,43.5171,43.7325,325057.0758
2009-12-09 14:30:00,73.12,73.46,73.1,73.22,324952.8239807803,43.7444,43.9478,43.7325,43.8042,324952.824
2009-12-09 15:00:00,73.23,73.78,73.23,73.73,416485.8940658381,43.8102,44.1393,43.8102,44.1094,416485.8941
2009-12-09 15:30:00,73.72,73.82,73.5,73.78,461001.4076493457,44.1034,44.1632,43.9718,44.1393,461001.4076
2009-12-10 09:30:00,74.14,74.72,74.12,74.22,464337.4648734024,44.3546,44.7016,44.3427,44.4025,464337.4649
2009-12-10 10:00:00,74.24,74.3,73.45,73.61,562334.1458300703,44.4145,44.4504,43.9418,44.0376,562334.1458
2009-12-10 10:30:00,73.69,74.23,73.63,73.98,482477.2760292112,44.0854,44.4085,44.0495,44.2589,482477.276
2009-12-10 11:00:00,73.98,74.22,73.89,73.93,480809.2474171828,44.2589,44.4025,44.2051,44.229,480809.2474
2009-12-10 11:30:00,73.92,74.06,73.73,73.81,269907.8797838435,44.223,44.3068,44.1094,44.1572,269907.8798
2009-12-10 12:00:00,73.81,73.97,73.43,73.57,283981.87119783304,44.1572,44.2529,43.9299,44.0136,283981.8712
2009-12-10 12:30:00,73.58,73.8,73.5,73.74,208503.57650354848,44.0196,44.1512,43.9718,44.1153,208503.5765
2009-12-10 13:00:00,73.73,73.75,73.3,73.36,268761.110113074,44.1094,44.1213,43.8521,43.888,268761.1101
2009-12-10 13:30:00,73.37,73.5,73.23,73.44,429308.86402080633,43.894,43.9718,43.8102,43.9359,429308.864
2009-12-10 14:00:00,73.44,73.63,73.41,73.5,375410.6894946391,43.9359,44.0495,43.9179,43.9718,375410.6895
2009-12-10 14:30:00,73.51,73.62,73.22,73.23,319948.7381446951,43.9777,44.0435,43.8042,43.8102,319948.7381
2009-12-10 15:00:00,73.22,73.41,73.09,73.2,495717.2531371865,43.8042,43.9179,43.7265,43.7923,495717.2531
2009-12-10 15:30:00,73.22,73.88,73.15,73.8,1535316.0855838791,43.8042,44.1991,43.7624,44.1512,1535316.0856
2009-12-11 09:30:00,74.16,74.33,73.17,73.77,369364.08577603614,44.3666,44.4683,43.7743,44.1333,369364.0858
2009-12-11 10:00:00,73.79,73.99,73.34,73.76,585373.7910337123,44.1452,44.2649,43.876,44.1273,585373.791
2009-12-11 10:30:00,73.78,73.91,73.46,73.62,292843.2731992338,44.1393,44.217,43.9478,44.0435,292843.2732
2009-12-11 11:00:00,73.61,73.75,73.0,73.03,347054.2030901564,44.0376,44.1213,43.6726,43.6906,347054.2031
2009-12-11 11:30:00,73.02,73.16,72.68,72.96,373117.1501531,43.6846,43.7683,43.4812,43.6487,373117.1502
2009-12-11 12:00:00,72.96,73.42,72.95,73.28,312651.11296707095,43.6487,43.9239,43.6427,43.8401,312651.113
2009-12-11 12:30:00,73.28,73.37,73.21,73.33,176185.52214549846,43.8401,43.894,43.7983,43.8701,176185.5221
2009-12-11 13:00:00,73.32,73.33,73.15,73.22,168158.13445011186,43.8641,43.8701,43.7624,43.8042,168158.1345
2009-12-11 13:30:00,73.21,73.3,72.94,72.99,204959.01570298817,43.7983,43.8521,43.6367,43.6666,204959.0157
2009-12-11 14:00:00,72.99,73.13,72.89,73.03,257501.9169818824,43.6666,43.7504,43.6068,43.6906,257501.917
2009-12-11 14:30:00,73.03,73.13,72.91,72.99,315570.1630381206,43.6906,43.7504,43.6188,43.6666,315570.163
2009-12-11 15:00:00,72.97,73.08,72.87,72.94,386669.88262583065,43.6547,43.7205,43.5949,43.6367,386669.8826
2009-12-11 15:30:00,72.94,72.95,72.6,72.95,1061491.7079795653,43.6367,43.6427,43.4333,43.6427,1061491.708
2009-12-14 09:30:00,74.36,74.79,73.9,73.91,970896.9039887736,44.4863,44.7435,44.2111,44.217,970896.904
2009-12-14 10:00:00,73.94,73.94,73.57,73.84,551074.9526988786,44.235,44.235,44.0136,44.1752,551074.9527
2009-12-14 10:30:00,73.84,74.11,73.73,73.96,345907.4334193869,44.1752,44.3367,44.1094,44.247,345907.4334
2009-12-14 11:00:00,73.97,74.02,73.67,73.88,326412.3490163051,44.2529,44.2828,44.0735,44.1991,326412.349
2009-12-14 11:30:00,73.86,74.21,73.84,74.03,257606.16877013413,44.1871,44.3965,44.1752,44.2888,257606.1688
2009-12-14 12:00:00,74.04,74.19,73.78,73.88,303998.21454217366,44.2948,44.3846,44.1393,44.1991,303998.2145
2009-12-14 12:30:00,73.87,74.02,73.79,73.98,209858.8497508216,44.1931,44.2828,44.1452,44.2589,209858.8498
2009-12-14 13:00:00,73.98,74.2,73.96,74.01,301391.9198358793,44.2589,44.3905,44.247,44.2769,301391.9198
2009-12-14 13:30:00,74.01,74.04,73.82,73.94,211214.1229980946,44.2769,44.2948,44.1632,44.235,211214.123
2009-12-14 14:00:00,73.97,74.01,73.8,73.86,271575.90839587187,44.2529,44.2769,44.1512,44.1871,271575.9084
2009-12-14 14:30:00,73.85,74.21,73.82,74.19,366132.2803402312,44.1811,44.3965,44.1632,44.3846,366132.2803
2009-12-14 15:00:00,74.2,74.34,74.13,74.31,440672.3089402497,44.3905,44.4743,44.3487,44.4563,440672.3089
2009-12-14 15:30:00,74.31,74.55,74.14,74.26,976213.745189614,44.4563,44.5999,44.3546,44.4264,976213.7452
2009-12-15 09:30:00,73.95,74.91,73.76,74.74,747276.8181887177,44.241,44.8153,44.1273,44.7136,747276.8182
2009-12-15 10:00:00,74.72,75.38,74.7,75.18,735496.3661162673,44.7016,45.0965,44.6897,44.9768,735496.3661
2009-12-15 10:30:00,75.16,76.46,75.14,76.39,763852.8525207498,44.9649,45.7426,44.9529,45.7007,763852.8525
2009-12-15 11:00:00,76.41,76.49,75.67,75.69,487272.8582887928,45.7127,45.7605,45.27,45.2819,487272.8583
2009-12-15 11:30:00,75.69,75.81,75.49,75.61,278665.0299969925,45.2819,45.3537,45.1623,45.2341,278665.03
2009-12-15 12:00:00,75.62,75.72,75.57,75.62,147307.776799757,45.2401,45.2999,45.2101,45.2401,147307.7768
2009-12-15 12:30:00,75.63,75.64,75.45,75.47,141052.66950465055,45.246,45.252,45.1384,45.1503,141052.6695
2009-12-15 13:00:00,75.47,75.55,75.3,75.33,136257.08724506892,45.1503,45.1982,45.0486,45.0666,136257.0872
2009-12-15 13:30:00,75.32,75.39,75.29,75.33,141156.92129290232,45.0606,45.1025,45.0426,45.0666,141156.9213
2009-12-15 14:00:00,75.31,75.47,75.3,75.41,221430.79824676848,45.0546,45.1503,45.0486,45.1144,221430.7982
2009-12-15 14:30:00,75.42,75.78,75.39,75.62,327246.36332231935,45.1204,45.3358,45.1025,45.2401,327246.3633
2009-12-15 15:00:00,75.64,75.7,75.54,75.61,329227.14729910303,45.252,45.2879,45.1922,45.2341,329227.1473
2009-12-15 15:30:00,75.62,75.71,75.34,75.62,998106.6207224864,45.2401,45.2939,45.0725,45.2401,998106.6207
2009-12-16 09:30:00,76.12,76.29,75.61,76.09,549094.168722095,45.5392,45.6409,45.2341,45.5212,549094.1687
2009-12-16 10:00:00,76.09,76.47,76.06,76.43,265737.80825377256,45.5212,45.7486,45.5033,45.7246,265737.8083
2009-12-16 10:30:00,76.45,77.22,76.45,76.78,753740.4290603277,45.7366,46.1973,45.7366,45.934,753740.4291
2009-12-16 11:00:00,76.79,76.98,76.55,76.57,259169.9455939108,45.94,46.0537,45.7964,45.8084,259169.9456
2009-12-16 11:30:00,76.56,76.97,76.51,76.86,277205.5049614677,45.8024,46.0477,45.7725,45.9819,277205.505
2009-12-16 12:00:00,76.85,76.95,76.59,76.79,260525.2188411838,45.9759,46.0357,45.8204,45.94,260525.2188
2009-12-16 12:30:00,76.79,76.85,76.74,76.82,123434.1172901007,45.94,45.9759,45.9101,45.958,123434.1173
2009-12-16 13:00:00,76.82,77.03,76.77,77.03,126665.9227259057,45.958,46.0836,45.928,46.0836,126665.9227
2009-12-16 13:30:00,77.03,77.12,76.87,76.93,255833.888369854,46.0836,46.1374,45.9879,46.0238,255833.8884
2009-12-16 14:00:00,76.93,76.93,76.41,76.45,298994.1287060885,46.0238,46.0238,45.7127,45.7366,298994.1287
2009-12-16 14:30:00,76.44,76.47,76.03,76.06,449637.9627299023,45.7306,45.7486,45.4853,45.5033,449637.9627
2009-12-16 15:00:00,76.06,76.13,75.63,75.66,419926.2030781466,45.5033,45.5452,45.246,45.264,419926.2031
2009-12-16 15:30:00,75.65,75.81,75.58,75.67,911369.1328970104,45.258,45.3537,45.2161,45.27,911369.1329
2009-12-17 09:30:00,75.11,75.28,74.38,74.47,609664.4576963758,44.9349,45.0366,44.4982,44.5521,609664.4577
2009-12-17 10:00:00,74.47,74.86,74.47,74.82,395322.781050728,44.5521,44.7854,44.5521,44.7615,395322.7811
2009-12-17 10:30:00,74.84,75.59,74.82,75.52,387503.8969318448,44.7734,45.2221,44.7615,45.1802,387503.8969
2009-12-17 11:00:00,75.53,75.56,75.25,75.38,196410.36906634265,45.1862,45.2042,45.0187,45.0965,196410.3691
2009-12-17 11:30:00,75.38,75.4,74.82,75.06,295345.31611727644,45.0965,45.1084,44.7615,44.905,295345.3161
2009-12-17 12:00:00,75.06,75.13,74.84,75.08,275433.2245611876,44.905,44.9469,44.7734,44.917,275433.2246
2009-12-17 12:30:00,75.08,75.14,74.92,75.09,190572.2689242433,44.917,44.9529,44.8213,44.923,190572.2689
2009-12-17 13:00:00,75.12,75.16,74.91,75.14,138342.1230101044,44.9409,44.9649,44.8153,44.9529,138342.123
2009-12-17 13:30:00,75.14,75.28,74.74,75.2,246763.9827919496,44.9529,45.0366,44.7136,44.9888,246763.9828
2009-12-17 14:00:00,75.2,75.25,75.08,75.19,262193.2474532122,44.9888,45.0187,44.917,44.9828,262193.2475
2009-12-17 14:30:00,75.18,75.46,75.14,75.42,226747.63944760896,44.9768,45.1443,44.9529,45.1204,226747.6394
2009-12-17 15:00:00,75.41,75.51,75.31,75.36,280750.06576202804,45.1144,45.1742,45.0546,45.0845,280750.0658
2009-12-17 15:30:00,75.37,75.46,75.08,75.13,678366.386154295,45.0905,45.1443,44.917,44.9469,678366.3862
2009-12-18 09:30:00,75.82,76.66,75.69,76.47,1731413.6992854665,45.3597,45.8622,45.2819,45.7486,1731413.6993
2009-12-18 10:00:00,76.45,76.79,76.43,76.56,535749.9398258678,45.7366,45.94,45.7246,45.8024,535749.9398
2009-12-18 10:30:00,76.56,76.84,76.53,76.66,777405.5849934805,45.8024,45.9699,45.7845,45.8622,777405.585
2009-12-18 11:00:00,76.65,76.79,76.37,76.6,554098.2545581801,45.8563,45.94,45.6887,45.8263,554098.2546
2009-12-18 11:30:00,76.6,76.74,76.48,76.53,331103.679487635,45.8263,45.9101,45.7546,45.7845,331103.6795
2009-12-18 12:00:00,76.53,76.84,76.32,76.69,253436.0972400632,45.7845,45.9699,45.6588,45.8802,253436.0972
2009-12-18 12:30:00,76.69,77.03,76.69,76.93,244991.70239166947,45.8802,46.0836,45.8802,46.0238,244991.7024
2009-12-18 13:00:00,76.94,77.14,76.75,76.88,275537.4763494393,46.0298,46.1494,45.9161,45.9939,275537.4763
2009-12-18 13:30:00,76.87,76.92,76.69,76.79,210067.35332732508,45.9879,46.0178,45.8802,45.94,210067.3533
2009-12-18 14:00:00,76.79,76.82,76.58,76.64,221639.301823272,45.94,45.958,45.8144,45.8503,221639.3018
2009-12-18 14:30:00,76.64,76.74,76.55,76.59,216218.20883417976,45.8503,45.9101,45.7964,45.8204,216218.2088
2009-12-18 15:00:00,76.59,76.69,76.4,76.46,377704.2288361781,45.8204,45.8802,45.7067,45.7426,377704.2288
2009-12-18 15:30:00,76.43,76.79,76.32,76.74,1048877.241601101,45.7246,45.94,45.6588,45.9101,1048877.2416
2009-12-21 09:30:00,77.11,77.66,77.07,77.35,513648.56071649166,46.1315,46.4605,46.1075,46.275,513648.5607
2009-12-21 10:00:00,77.36,77.62,77.26,77.55,295032.5607525211,46.281,46.4366,46.2212,46.3947,295032.5608
2009-12-21 10:30:00,77.54,77.7,77.5,77.69,235609.0414490098,46.3887,46.4844,46.3648,46.4784,235609.0414
2009-12-21 11:00:00,77.69,77.76,77.46,77.57,241759.89695586445,46.4784,46.5203,46.3408,46.4067,241759.897
2009-12-21 11:30:00,77.57,77.89,77.54,77.89,229145.43057739976,46.4067,46.5981,46.3887,46.5981,229145.4306
2009-12-21 12:00:00,77.9,78.12,77.64,77.73,248744.76676873333,46.6041,46.7357,46.4485,46.5024,248744.7668
2009-12-21 12:30:00,77.72,77.88,77.52,77.55,226226.3805063501,46.4964,46.5921,46.3767,46.3947,226226.3805
2009-12-21 13:00:00,77.56,77.56,77.26,77.54,204229.2531852257,46.4007,46.4007,46.2212,46.3887,204229.2532
2009-12-21 13:30:00,77.54,77.56,77.07,77.11,281375.57649153867,46.3887,46.4007,46.1075,46.1315,281375.5765
2009-12-21 14:00:00,77.11,77.48,77.04,77.47,212152.38909236056,46.1315,46.3528,46.0896,46.3468,212152.3891
2009-12-21 14:30:00,77.47,77.57,77.41,77.55,166802.86120283877,46.3468,46.4067,46.3109,46.3947,166802.8612
2009-12-21 15:00:00,77.55,77.56,77.38,77.46,236234.5521785204,46.3947,46.4007,46.293,46.3408,236234.5522
2009-12-21 15:30:00,77.46,77.48,77.19,77.46,687123.536367444,46.3408,46.3528,46.1793,46.3408,687123.5364
2009-12-22 09:30:00,77.14,77.59,77.09,77.46,328184.6294165853,46.1494,46.4186,46.1195,46.3408,328184.6294
2009-12-22 10:00:00,77.49,78.06,77.44,77.97,343509.6422895961,46.3588,46.6998,46.3289,46.646,343509.6423
2009-12-22 10:30:00,77.99,78.24,77.73,77.89,242906.666626634,46.6579,46.8075,46.5024,46.5981,242906.6666
2009-12-22 11:00:00,77.88,77.98,77.59,77.87,207356.80683277897,46.5921,46.6519,46.4186,46.5861,207356.8068
2009-12-22 11:30:00,77.89,78.11,77.74,78.09,174413.2417452183,46.5981,46.7297,46.5084,46.7177,174413.2417
2009-12-22 12:00:00,78.09,78.17,78.02,78.16,128125.44776143054,46.7177,46.7656,46.6759,46.7596,128125.4478
2009-12-22 12:30:00,78.15,78.56,78.15,78.41,214237.42485739605,46.7536,46.9989,46.7536,46.9092,214237.4249
2009-12-22 13:00:00,78.43,78.46,78.15,78.19,101541.24175722813,46.9212,46.9391,46.7536,46.7776,101541.2418
2009-12-22 13:30:00,78.18,78.32,78.15,78.23,100915.73102771748,46.7716,46.8553,46.7536,46.8015,100915.731
2009-12-22 14:00:00,78.22,78.25,77.98,78.04,130106.23173821424,46.7955,46.8135,46.6519,46.6878,130106.2317
2009-12-22 14:30:00,78.05,78.17,77.96,77.97,124789.39053737377,46.6938,46.7656,46.64,46.646,124789.3905
2009-12-22 15:00:00,78.0,78.08,77.91,77.97,152207.61084759035,46.6639,46.7118,46.6101,46.646,152207.6108
2009-12-22 15:30:00,77.98,78.19,77.86,78.11,406894.7295466749,46.6519,46.7776,46.5801,46.7297,406894.7295
2009-12-23 09:30:00,78.66,78.66,78.34,78.54,302434.43771839706,47.0588,47.0588,46.8673,46.987,302434.4377
2009-12-23 10:00:00,78.51,78.73,78.28,78.45,293677.28750524804,46.969,47.1006,46.8314,46.9331,293677.2875
2009-12-23 10:30:00,78.48,79.1,78.47,78.85,344135.1530191068,46.9511,47.322,46.9451,47.1724,344135.153
2009-12-23 11:00:00,78.84,79.14,78.83,79.13,311504.34329630143,47.1664,47.3459,47.1605,47.3399,311504.3433
2009-12-23 11:30:00,79.11,79.18,79.03,79.16,163362.55219053023,47.328,47.3698,47.2801,47.3579,163362.5522
2009-12-23 12:00:00,79.16,79.23,79.04,79.22,98934.94705093376,47.3579,47.3998,47.2861,47.3938,98934.9471
2009-12-23 12:30:00,79.22,79.33,79.14,79.3,87362.99855498681,47.3938,47.4596,47.3459,47.4416,87362.9986
2009-12-23 13:00:00,79.31,79.31,79.04,79.05,94764.87552086278,47.4476,47.4476,47.2861,47.2921,94764.8755
2009-12-23 13:30:00,79.06,79.14,78.98,79.11,106336.82401680973,47.2981,47.3459,47.2502,47.328,106336.824
2009-12-23 14:00:00,79.12,79.17,78.93,78.94,147099.27322325346,47.3339,47.3639,47.2203,47.2263,147099.2732
2009-12-23 14:30:00,78.95,79.08,78.92,78.93,105294.30613429198,47.2322,47.31,47.2143,47.2203,105294.3061
2009-12-23 15:00:00,78.92,79.13,78.89,79.03,213507.66233963365,47.2143,47.3399,47.1964,47.2801,213507.6623
2009-12-23 15:30:00,79.03,79.23,78.92,79.13,411169.0528649976,47.2801,47.3998,47.2143,47.3399,411169.0529
2009-12-24 09:30:00,78.84,79.32,78.81,79.24,210380.1086920804,47.1664,47.4536,47.1485,47.4057,210380.1087
2009-12-24 10:00:00,79.24,79.39,78.94,79.14,154918.15734213652,47.4057,47.4955,47.2263,47.3459,154918.1573
2009-12-24 10:30:00,79.14,79.14,78.7,78.95,120515.06721905102,47.3459,47.3459,47.0827,47.2322,120515.0672
2009-12-24 11:00:00,78.97,78.99,78.79,78.91,66408.38911638019,47.2442,47.2562,47.1365,47.2083,66408.3891
2009-12-24 11:30:00,78.9,79.05,78.88,78.99,73914.51787050793,47.2023,47.2921,47.1904,47.2562,73914.5179
2009-12-24 12:00:00,78.97,79.01,78.91,78.97,108734.61514660052,47.2442,47.2681,47.2083,47.2442,108734.6151
2009-12-24 12:30:00,78.98,79.13,78.93,79.08,109777.13302911828,47.2502,47.3399,47.2203,47.31,109777.133
2009-12-28 09:30:00,79.28,79.85,79.17,79.56,241447.1415911092,47.4297,47.7707,47.3639,47.5972,241447.1416
2009-12-28 10:00:00,79.56,79.75,78.82,78.93,238736.59509656305,47.5972,47.7108,47.1545,47.2203,238736.5951
2009-12-28 10:30:00,78.92,79.05,78.69,78.98,150539.582235562,47.2143,47.2921,47.0767,47.2502,150539.5822
2009-12-28 11:00:00,78.99,79.15,78.88,79.13,74957.03575302567,47.2562,47.3519,47.1904,47.3399,74957.0358
2009-12-28 11:30:00,79.15,79.15,78.81,78.91,91428.818296806,47.3519,47.3519,47.1485,47.2083,91428.8183
2009-12-28 12:00:00,78.91,78.95,78.79,78.86,52855.65664364954,47.2083,47.2322,47.1365,47.1784,52855.6566
2009-12-28 12:30:00,78.86,78.93,78.79,78.91,115093.97422995877,47.1784,47.2203,47.1365,47.2083,115093.9742
2009-12-28 13:00:00,78.91,79.16,78.9,79.11,83297.17881316761,47.2083,47.3579,47.2023,47.328,83297.1788
2009-12-28 13:30:00,79.12,79.12,78.91,79.01,54106.67810267083,47.3339,47.3339,47.2083,47.2681,54106.6781
2009-12-28 14:00:00,79.0,79.04,78.72,78.72,99039.19883918553,47.2622,47.2861,47.0946,47.0946,99039.1988
2009-12-28 14:30:00,78.71,78.81,78.63,78.7,288568.9498809111,47.0887,47.1485,47.0408,47.0827,288568.9499
2009-12-28 15:00:00,78.69,78.87,78.69,78.78,75895.30184729164,47.0767,47.1844,47.0767,47.1305,75895.3018
2009-12-28 15:30:00,78.78,79.14,78.71,79.14,297743.1072470672,47.1305,47.3459,47.0887,47.3459,297743.1072
2009-12-29 09:30:00,79.41,79.61,79.17,79.27,205167.5192794917,47.5074,47.6271,47.3639,47.4237,205167.5193
2009-12-29 10:00:00,79.28,79.44,79.09,79.38,137508.1087040902,47.4297,47.5254,47.316,47.4895,137508.1087
2009-12-29 10:30:00,79.38,79.42,78.79,78.81,157107.44489542377,47.4895,47.5134,47.1365,47.1485,157107.4449
2009-12-29 11:00:00,78.82,78.89,78.36,78.37,194533.8368778108,47.1545,47.1964,46.8793,46.8853,194533.8369
2009-12-29 11:30:00,78.37,78.64,78.31,78.56,146890.7696467499,46.8853,47.0468,46.8494,46.9989,146890.7696
2009-12-29 12:00:00,78.56,78.57,78.23,78.4,110402.64375862892,46.9989,47.0049,46.8015,46.9032,110402.6438
2009-12-29 12:30:00,78.39,78.62,78.37,78.54,68806.180246171,46.8972,47.0348,46.8853,46.987,68806.1802
2009-12-29 13:00:00,78.53,78.76,78.46,78.69,83609.93417792294,46.981,47.1186,46.9391,47.0767,83609.9342
2009-12-29 13:30:00,78.69,79.07,78.65,78.95,109672.8812408665,47.0767,47.304,47.0528,47.2322,109672.8812
2009-12-29 14:00:00,78.95,78.95,78.71,78.74,82880.17166016051,47.2322,47.2322,47.0887,47.1066,82880.1717
2009-12-29 14:30:00,78.74,78.98,78.69,78.94,119368.29754828152,47.1066,47.2502,47.0767,47.2263,119368.2975
2009-12-29 15:00:00,78.93,79.11,78.88,79.11,165656.09153206926,47.2203,47.328,47.1904,47.328,165656.0915
2009-12-29 15:30:00,79.09,79.12,78.72,78.77,340069.33327728754,47.316,47.3339,47.0946,47.1246,340069.3333
2009-12-30 09:30:00,78.54,78.94,78.12,78.92,247180.9899449568,46.987,47.2263,46.7357,47.2143,247180.9899
2009-12-30 10:00:00,78.91,79.01,78.65,78.66,140531.41056339166,47.2083,47.2681,47.0528,47.0588,140531.4106
2009-12-30 10:30:00,78.73,78.75,78.48,78.55,157941.45920143797,47.1006,47.1126,46.9511,46.9929,157941.4592
2009-12-30 11:00:00,78.55,78.82,78.45,78.49,109777.13302911828,46.9929,47.1545,46.9331,46.957,109777.133
2009-12-30 11:30:00,78.49,79.13,78.34,79.06,234253.7682017367,46.957,47.3399,46.8673,47.2981,234253.7682
2009-12-30 12:00:00,79.08,79.21,79.0,79.14,128646.7067026894,47.31,47.3878,47.2622,47.3459,128646.7067
2009-12-30 12:30:00,79.13,79.2,78.99,79.03,143450.46063444135,47.3399,47.3818,47.2562,47.2801,143450.4606
2009-12-30 13:00:00,79.03,79.14,78.85,78.85,135110.3175742994,47.2801,47.3459,47.1724,47.1724,135110.3176
2009-12-30 13:30:00,78.86,79.12,78.85,79.1,67763.66236365326,47.1784,47.3339,47.1724,47.322,67763.6624
2009-12-30 14:00:00,79.1,79.1,78.9,78.95,80690.88410687326,47.322,47.322,47.2023,47.2322,80690.8841
2009-12-30 14:30:00,78.95,79.15,78.66,79.13,91637.32187330956,47.2322,47.3519,47.0588,47.3399,91637.3219
2009-12-30 15:00:00,79.14,79.14,78.92,78.99,115615.23317121762,47.3459,47.3459,47.2143,47.2562,115615.2332
2009-12-30 15:30:00,78.99,79.13,78.9,78.95,362691.9713279226,47.2562,47.3399,47.2023,47.2322,362691.9713
2009-12-31 09:30:00,79.07,79.2,78.69,78.87,163571.05576703377,47.304,47.3818,47.0767,47.1844,163571.0558
2009-12-31 10:00:00,78.86,78.92,78.64,78.85,85903.47351946197,47.1784,47.2143,47.0468,47.1724,85903.4735
2009-12-31 10:30:00,78.83,78.84,78.37,78.46,180668.3490403248,47.1605,47.1664,46.8853,46.9391,180668.349
2009-12-31 11:00:00,78.46,78.49,78.15,78.16,222890.3232822933,46.9391,46.957,46.7536,46.7596,222890.3233
2009-12-31 11:30:00,78.15,78.39,78.06,78.34,87988.50928449746,46.7536,46.8972,46.6998,46.8673,87988.5093
2009-12-31 12:00:00,78.33,78.49,78.29,78.34,58485.25320924535,46.8613,46.957,46.8374,46.8673,58485.2532
2009-12-31 12:30:00,78.34,78.54,78.3,78.36,66512.64090463196,46.8673,46.987,46.8434,46.8793,66512.6409
2009-12-31 13:00:00,78.36,78.46,78.23,78.31,57234.231750224055,46.8793,46.9391,46.8015,46.8494,57234.2318
2009-12-31 13:30:00,78.3,78.46,78.29,78.32,54419.43346742616,46.8434,46.9391,46.8374,46.8553,54419.4335
2009-12-31 14:00:00,78.32,78.44,78.28,78.35,43994.25464224873,46.8553,46.9271,46.8314,46.8733,43994.2546
2009-12-31 14:30:00,78.35,78.51,78.31,78.51,48060.07438406792,46.8733,46.969,46.8494,46.969,48060.0744
2009-12-31 15:00:00,78.51,78.59,78.42,78.48,81107.89125988036,46.969,47.0169,46.9152,46.9511,81107.8913
2009-12-31 15:30:00,78.48,78.5,77.93,77.97,346532.94414889754,46.9511,46.963,46.622,46.646,346532.9441
2010-01-04 09:30:00,79.29,79.53,78.85,79.53,645839.8282197414,47.4357,47.5792,47.1724,47.5792,645839.8282
2010-01-04 10:00:00,79.53,79.86,79.39,79.86,449742.2145181541,47.5792,47.7767,47.4955,47.7767,449742.2145
2010-01-04 10:30:00,79.86,80.1,79.78,79.8,277726.7639027266,47.7767,47.9202,47.7288,47.7408,277726.7639
2010-01-04 11:00:00,79.78,79.85,79.64,79.73,132295.51929150152,47.7288,47.7707,47.645,47.6989,132295.5193
2010-01-04 11:30:00,79.72,79.98,79.69,79.89,164822.07722605506,47.6929,47.8484,47.675,47.7946,164822.0772
2010-01-04 12:00:00,79.89,80.01,79.82,79.9,126040.41199639504,47.7946,47.8664,47.7527,47.8006,126040.412
2010-01-04 12:30:00,79.9,79.92,79.73,79.81,158566.9699309486,47.8006,47.8126,47.6989,47.7467,158566.9699
2010-01-04 13:00:00,79.81,79.81,79.67,79.76,197765.6423136157,47.7467,47.7467,47.663,47.7168,197765.6423
2010-01-04 13:30:00,79.75,79.81,79.61,79.65,136361.3390333207,47.7108,47.7467,47.6271,47.651,136361.339
2010-01-04 14:00:00,79.65,79.7,79.56,79.56,139697.3962573775,47.651,47.6809,47.5972,47.5972,139697.3963
2010-01-04 14:30:00,79.56,79.75,79.54,79.67,199329.4191373924,47.5972,47.7108,47.5852,47.663,199329.4191
2010-01-04 15:00:00,79.67,79.76,79.63,79.67,198182.6494666228,47.663,47.7168,47.6391,47.663,198182.6495
2010-01-04 15:30:00,79.66,79.74,79.6,79.71,477785.9455578813,47.657,47.7049,47.6211,47.6869,477785.9456
2010-01-05 09:30:00,79.79,79.79,79.12,79.28,288777.45345741464,47.7348,47.7348,47.3339,47.4297,288777.4535
2010-01-05 10:00:00,79.25,79.71,79.18,79.63,200476.18880816185,47.4117,47.6869,47.3698,47.6391,200476.1888
2010-01-05 10:30:00,79.64,79.77,79.6,79.76,173162.220286197,47.645,47.7228,47.6211,47.7168,173162.2203
2010-01-05 11:00:00,79.76,79.84,79.42,79.43,192553.05290102703,47.7168,47.7647,47.5134,47.5194,192553.0529
2010-01-05 11:30:00,79.44,79.65,79.38,79.54,131670.00856199086,47.5254,47.651,47.4895,47.5852,131670.0086
2010-01-05 12:00:00,79.54,79.57,79.29,79.31,207044.0514680236,47.5852,47.6032,47.4357,47.4476,207044.0515
2010-01-05 12:30:00,79.31,79.35,79.16,79.27,261776.2403002051,47.4476,47.4715,47.3579,47.4237,261776.2403
2010-01-05 13:00:00,79.26,79.29,79.07,79.08,230083.69667166573,47.4177,47.4357,47.304,47.31,230083.6967
2010-01-05 13:30:00,79.08,79.14,78.86,78.93,208190.8211387932,47.31,47.3459,47.1784,47.2203,208190.8211
2010-01-05 14:00:00,78.93,78.97,78.68,78.85,274494.9584669216,47.2203,47.2442,47.0707,47.1724,274494.9585
2010-01-05 14:30:00,78.86,78.95,78.82,78.91,194846.59224256605,47.1784,47.2322,47.1545,47.2083,194846.5922
2010-01-05 15:00:00,78.91,79.11,78.91,79.05,315674.4148263724,47.2083,47.328,47.2083,47.2921,315674.4148
2010-01-05 15:30:00,79.07,79.18,78.92,79.08,521884.45198838186,47.304,47.3698,47.2143,47.31,521884.452
2010-01-06 09:30:00,79.04,79.19,78.73,78.95,356749.6193975714,47.2861,47.3758,47.1006,47.2322,356749.6194
2010-01-06 10:00:00,78.94,79.34,78.85,79.16,301704.67520063464,47.2263,47.4656,47.1724,47.3579,301704.6752
2010-01-06 10:30:00,79.14,79.2,78.49,78.85,758431.7595316576,47.3459,47.3818,46.957,47.1724,758431.7595
2010-01-06 11:00:00,78.85,79.83,78.79,79.73,558268.3260882511,47.1724,47.7587,47.1365,47.6989,558268.3261
2010-01-06 11:30:00,79.72,79.75,79.45,79.47,184525.6652056404,47.6929,47.7108,47.5314,47.5433,184525.6652
2010-01-06 12:00:00,79.5,79.64,79.03,79.37,247285.2417332085,47.5613,47.645,47.2801,47.4835,247285.2417
2010-01-06 12:30:00,79.37,79.55,79.33,79.48,416694.3976423416,47.4835,47.5912,47.4596,47.5493,416694.3976
2010-01-06 13:00:00,79.49,79.8,79.48,79.79,227164.64660061608,47.5553,47.7408,47.5493,47.7348,227164.6466
2010-01-06 13:30:00,79.8,80.0,79.76,79.99,526471.5306714599,47.7408,47.8604,47.7168,47.8544,526471.5307
2010-01-06 14:00:00,79.99,80.32,79.97,80.28,270324.8869368506,47.8544,48.0519,47.8425,48.0279,270324.8869
2010-01-06 14:30:00,80.3,80.45,80.08,80.1,275016.2174081804,48.0399,48.1296,47.9083,47.9202,275016.2174
2010-01-06 15:00:00,80.11,80.31,80.09,80.28,372700.1430000929,47.9262,48.0459,47.9143,48.0279,372700.143
2010-01-06 15:30:00,80.28,80.38,80.04,80.08,850486.0885579742,48.0279,48.0878,47.8843,47.9083,850486.0886
2010-01-07 09:30:00,79.57,79.85,79.02,79.16,388233.6594496073,47.6032,47.7707,47.2741,47.3579,388233.6594
2010-01-07 10:00:00,79.13,79.52,79.01,79.51,223932.84116481108,47.3399,47.5733,47.2681,47.5673,223932.8412
2010-01-07 10:30:00,79.51,79.96,79.38,79.87,554411.0099229354,47.5673,47.8365,47.4895,47.7826,554411.0099
2010-01-07 11:00:00,79.86,80.22,79.5,79.5,233941.0128369814,47.7767,47.992,47.5613,47.5613,233941.0128
2010-01-07 11:30:00,79.5,79.6,79.33,79.34,209129.0872330591,47.5613,47.6211,47.4596,47.4656,209129.0872
2010-01-07 12:00:00,79.34,79.44,79.15,79.27,299411.1358590956,47.4656,47.5254,47.3519,47.4237,299411.1359
2010-01-07 12:30:00,79.27,79.44,79.09,79.12,217052.223140194,47.4237,47.5254,47.316,47.3339,217052.2231
2010-01-07 13:00:00,79.11,79.26,79.11,79.2,282001.0872210493,47.328,47.4177,47.328,47.3818,282001.0872
2010-01-07 13:30:00,79.19,79.29,79.11,79.17,174621.74532172186,47.3758,47.4357,47.328,47.3639,174621.7453
2010-01-07 14:00:00,79.17,79.35,79.11,79.21,140322.90698688812,47.3639,47.4715,47.328,47.3878,140322.907
2010-01-07 14:30:00,79.23,79.46,79.22,79.45,173474.97565095234,47.3998,47.5374,47.3938,47.5314,173474.9757
2010-01-07 15:00:00,79.44,79.46,79.19,79.39,460792.90407284215,47.5254,47.5374,47.3758,47.4955,460792.9041
2010-01-07 15:30:00,79.4,79.61,79.38,79.42,568067.9941839179,47.5015,47.6271,47.4895,47.5134,568067.9942
2010-01-08 09:30:00,79.15,79.34,78.2,78.62,664083.8911638019,47.3519,47.4656,46.7836,47.0348,664083.8912
2010-01-08 10:00:00,78.65,78.86,78.28,78.8,717982.0656899692,47.0528,47.1784,46.8314,47.1425,717982.0657
2010-01-08 10:30:00,78.8,79.08,78.8,79.05,266676.0743480385,47.1425,47.31,47.1425,47.2921,266676.0743
2010-01-08 11:00:00,79.07,79.5,78.94,79.38,260525.2188411838,47.304,47.5613,47.2263,47.4895,260525.2188
2010-01-08 11:30:00,79.39,79.43,79.14,79.43,135735.82830381006,47.4955,47.5194,47.3459,47.5194,135735.8283
2010-01-08 12:00:00,79.43,79.86,79.34,79.85,214758.6837986549,47.5194,47.7767,47.4656,47.7707,214758.6838
2010-01-08 12:30:00,79.85,80.12,79.72,79.94,238736.59509656305,47.7707,47.9322,47.6929,47.8245,238736.5951
2010-01-08 13:00:00,79.94,80.05,79.68,79.72,165551.8397438175,47.8245,47.8903,47.669,47.6929,165551.8397
2010-01-08 13:30:00,79.75,79.99,79.73,79.81,158566.9699309486,47.7108,47.8544,47.6989,47.7467,158566.9699
2010-01-08 14:00:00,79.81,79.85,79.4,79.7,171911.1988271757,47.7467,47.7707,47.5015,47.6809,171911.1988
2010-01-08 14:30:00,79.7,79.89,79.61,79.88,150748.08581206555,47.6809,47.7946,47.6271,47.7886,150748.0858
2010-01-08 15:00:00,79.88,80.04,79.85,79.97,181606.6151345907,47.7886,47.8843,47.7707,47.8425,181606.6151
2010-01-08 15:30:00,79.97,80.36,79.95,80.26,715688.5263484302,47.8425,48.0758,47.8305,48.016,715688.5263
2010-01-11 09:30:00,80.72,81.15,80.55,81.02,509791.244551176,48.2912,48.5484,48.1895,48.4706,509791.2446
2010-01-11 10:00:00,81.02,81.37,80.14,80.22,337254.5349944897,48.4706,48.68,47.9442,47.992,337254.535
2010-01-11 10:30:00,80.21,80.24,79.61,79.67,389797.4362733839,47.986,48.004,47.6271,47.663,389797.4363
2010-01-11 11:00:00,79.66,79.67,79.07,79.37,384897.6022255505,47.657,47.663,47.304,47.4835,384897.6022
2010-01-11 11:30:00,79.36,79.76,79.35,79.75,182649.13301710848,47.4775,47.7168,47.4715,47.7108,182649.133
2010-01-11 12:00:00,79.73,79.75,79.47,79.48,145326.9928229733,47.6989,47.7108,47.5433,47.5493,145326.9928
2010-01-11 12:30:00,79.49,79.53,78.94,79.36,340382.0886420429,47.5553,47.5792,47.2263,47.4775,340382.0886
2010-01-11 13:00:00,79.35,79.53,79.34,79.46,106858.0829580686,47.4715,47.5792,47.4656,47.5374,106858.083
2010-01-11 13:30:00,79.46,79.88,79.38,79.73,238632.3433083112,47.5374,47.7886,47.4895,47.6989,238632.3433
2010-01-11 14:00:00,79.74,79.96,79.52,79.72,204959.01570298817,47.7049,47.8365,47.5733,47.6929,204959.0157
2010-01-11 14:30:00,79.73,79.83,79.61,79.62,167219.8683558459,47.6989,47.7587,47.6271,47.6331,167219.8684
2010-01-11 15:00:00,79.61,79.84,79.55,79.76,278456.526420489,47.6271,47.7647,47.5912,47.7168,278456.5264
2010-01-11 15:30:00,79.75,79.75,79.49,79.52,595694.718070638,47.7108,47.7108,47.5553,47.5733,595694.7181
2010-01-12 09:30:00,78.45,78.82,78.19,78.44,489566.3976303318,46.9331,47.1545,46.7776,46.9271,489566.3976
2010-01-12 10:00:00,78.44,78.67,78.26,78.44,305978.9985189574,46.9271,47.0647,46.8194,46.9271,305978.9985
2010-01-12 10:30:00,78.45,78.46,77.98,78.03,476222.1687341047,46.9331,46.9391,46.6519,46.6819,476222.1687
2010-01-12 11:00:00,78.06,78.41,77.99,78.23,343509.6422895961,46.6998,46.9092,46.6579,46.8015,343509.6423
2010-01-12 11:30:00,78.2,78.44,77.81,77.82,318593.46489742206,46.7836,46.9271,46.5502,46.5562,318593.4649
2010-01-12 12:00:00,77.83,77.84,77.26,77.41,494987.4906194241,46.5622,46.5682,46.2212,46.3109,494987.4906
2010-01-12 12:30:00,77.41,77.45,76.86,76.98,493110.95843089215,46.3109,46.3349,45.9819,46.0537,493110.9584
2010-01-12 13:00:00,76.98,77.26,76.77,76.82,467048.0113679486,46.0537,46.2212,45.928,45.958,467048.0114
2010-01-12 13:30:00,76.83,77.23,76.81,77.0,349973.25316120614,45.9639,46.2032,45.952,46.0656,349973.2532
2010-01-12 14:00:00,77.01,77.26,76.99,77.12,361857.9570219084,46.0716,46.2212,46.0597,46.1374,361857.957
2010-01-12 14:30:00,77.13,77.18,76.91,77.03,450054.9698829094,46.1434,46.1733,46.0118,46.0836,450054.9699
2010-01-12 15:00:00,77.03,77.06,76.72,76.73,541066.7810267083,46.0836,46.1015,45.8981,45.9041,541066.781
2010-01-12 15:30:00,76.72,76.88,76.65,76.79,1291992.411804238,45.8981,45.9939,45.8563,45.94,1291992.4118
2010-01-13 09:30:00,77.06,77.41,76.49,76.53,535749.9398258678,46.1015,46.3109,45.7605,45.7845,535749.9398
2010-01-13 10:00:00,76.53,76.64,75.72,75.83,619985.3847333014,45.7845,45.8503,45.2999,45.3657,619985.3847
2010-01-13 10:30:00,75.78,76.58,75.39,76.57,774695.0384989344,45.3358,45.8144,45.1025,45.8084,774695.0385
2010-01-13 11:00:00,76.56,76.68,76.11,76.46,369676.8411407914,45.8024,45.8742,45.5332,45.7426,369676.8411
2010-01-13 11:30:00,76.47,76.69,76.23,76.35,424721.7853377283,45.7486,45.8802,45.605,45.6768,424721.7853
2010-01-13 12:00:00,76.35,76.68,76.29,76.37,312129.85402581206,45.6768,45.8742,45.6409,45.6887,312129.854
2010-01-13 12:30:00,76.38,76.41,76.26,76.35,508852.97845691006,45.6947,45.7127,45.6229,45.6768,508852.9785
2010-01-13 13:00:00,76.35,76.39,76.07,76.16,270533.39051335416,45.6768,45.7007,45.5093,45.5631,270533.3905
2010-01-13 13:30:00,76.15,76.22,75.71,75.74,488523.8797478141,45.5571,45.599,45.2939,45.3118,488523.8797
2010-01-13 14:00:00,75.75,76.25,75.75,76.21,422741.0013609445,45.3178,45.617,45.3178,45.593,422741.0014
2010-01-13 14:30:00,76.22,76.26,76.03,76.18,490191.9083598425,45.599,45.6229,45.4853,45.5751,490191.9084
2010-01-13 15:00:00,76.2,76.49,76.12,76.47,607683.673719592,45.587,45.7605,45.5392,45.7486,607683.6737
2010-01-13 15:30:00,76.47,76.63,76.29,76.34,1137074.2544621015,45.7486,45.8443,45.6409,45.6708,1137074.2545
2010-01-14 09:30:00,75.92,76.56,75.89,76.16,496030.0085019418,45.4195,45.8024,45.4016,45.5631,496030.0085
2010-01-14 10:00:00,76.16,76.97,76.16,76.69,496447.01565494895,45.5631,46.0477,45.5631,45.8802,496447.0157
2010-01-14 10:30:00,76.73,76.79,76.41,76.43,414505.1100890544,45.9041,45.94,45.7127,45.7246,414505.1101
2010-01-14 11:00:00,76.44,76.56,76.2,76.44,380831.7824837313,45.7306,45.8024,45.587,45.7306,380831.7825
2010-01-14 11:30:00,76.43,77.02,76.43,76.78,280228.80682076915,45.7246,46.0776,45.7246,45.934,280228.8068
2010-01-14 12:00:00,76.78,76.85,76.46,76.65,209754.59796256977,45.934,45.9759,45.7426,45.8563,209754.598
2010-01-14 12:30:00,76.66,76.87,76.37,76.47,165656.09153206926,45.8622,45.9879,45.6887,45.7486,165656.0915
2010-01-14 13:00:00,76.46,76.69,76.34,76.68,153979.89124787055,45.7426,45.8802,45.6708,45.8742,153979.8912
2010-01-14 13:30:00,76.68,76.94,76.56,76.59,240196.12013208785,45.8742,46.0298,45.8024,45.8204,240196.1201
2010-01-14 14:00:00,76.6,76.97,76.6,76.66,303476.95560091484,45.8263,46.0477,45.8263,45.8622,303476.9556
2010-01-14 14:30:00,76.68,77.12,76.67,77.07,203082.48351445625,45.8742,46.1374,45.8682,46.1075,203082.4835
2010-01-14 15:00:00,77.07,77.15,76.83,77.04,458395.1129430513,46.1075,46.1554,45.9639,46.0896,458395.1129
2010-01-14 15:30:00,77.03,77.1,76.85,76.98,671694.2717061815,46.0836,46.1255,45.9759,46.0537,671694.2717
2010-01-15 09:30:00,76.78,77.0,76.19,76.25,1395931.444691257,45.934,46.0656,45.5811,45.617,1395931.4447
2010-01-15 10:00:00,76.24,76.33,75.78,75.95,693482.8954508023,45.611,45.6648,45.3358,45.4375,693482.8955
2010-01-15 10:30:00,75.95,76.07,75.57,75.71,440880.81251675327,45.4375,45.5093,45.2101,45.2939,440880.8125
2010-01-15 11:00:00,75.73,75.83,75.42,75.47,408667.009946955,45.3059,45.3657,45.1204,45.1503,408667.0099
2010-01-15 11:30:00,75.48,75.48,75.15,75.18,400326.8668868131,45.1563,45.1563,44.9589,44.9768,400326.8669
2010-01-15 12:00:00,75.18,75.48,75.16,75.39,384689.09864904697,44.9768,45.1563,44.9649,45.1025,384689.0986
2010-01-15 12:30:00,75.39,75.61,75.35,75.51,422428.2459961892,45.1025,45.2341,45.0785,45.1742,422428.246
2010-01-15 13:00:00,75.5,75.61,75.43,75.51,211839.63372760525,45.1683,45.2341,45.1264,45.1742,211839.6337
2010-01-15 13:30:00,75.5,75.53,75.3,75.31,596632.984164904,45.1683,45.1862,45.0486,45.0546,596632.9842
2010-01-15 14:00:00,75.33,75.5,75.3,75.32,327454.8668988229,45.0666,45.1683,45.0486,45.0606,327454.8669
2010-01-15 14:30:00,75.31,75.41,75.29,75.33,457039.8396957783,45.0546,45.1144,45.0426,45.0666,457039.8397
2010-01-15 15:00:00,75.32,75.78,75.29,75.78,802947.2731151652,45.0606,45.3358,45.0426,45.3358,802947.2731
2010-01-15 15:30:00,75.77,75.88,75.7,75.72,1156256.583500428,45.3298,45.3956,45.2879,45.2999,1156256.5835
2010-01-19 09:30:00,75.44,75.78,75.26,75.57,620610.895462812,45.1324,45.3358,45.0247,45.2101,620610.8955
2010-01-19 10:00:00,75.57,75.63,75.35,75.44,446093.401929342,45.2101,45.246,45.0785,45.1324,446093.4019
2010-01-19 10:30:00,75.46,75.64,75.38,75.4,371136.3661763163,45.1443,45.252,45.0965,45.1084,371136.3662
2010-01-19 11:00:00,75.4,75.52,75.2,75.31,367383.3017992524,45.1084,45.1802,44.9888,45.0546,367383.3018
2010-01-19 11:30:00,75.31,75.39,75.06,75.24,333501.4706174258,45.0546,45.1025,44.905,45.0127,333501.4706
2010-01-19 12:00:00,75.23,75.47,75.2,75.27,305978.9985189574,45.0067,45.1503,44.9888,45.0307,305978.9985
2010-01-19 12:30:00,75.28,75.53,75.18,75.45,340799.09579505,45.0366,45.1862,44.9768,45.1384,340799.0958
2010-01-19 13:00:00,75.43,75.65,75.38,75.51,364255.7481516992,45.1264,45.258,45.0965,45.1742,364255.7482
2010-01-19 13:30:00,75.52,75.59,75.42,75.47,294615.553599514,45.1802,45.2221,45.1204,45.1503,294615.5536
2010-01-19 14:00:00,75.46,75.69,75.38,75.54,493319.4620073957,45.1443,45.2819,45.0965,45.1922,493319.462
2010-01-19 14:30:00,75.54,75.64,75.54,75.62,268865.36190132576,45.1922,45.252,45.1922,45.2401,268865.3619
2010-01-19 15:00:00,75.62,75.85,75.62,75.75,456935.58790752647,45.2401,45.3777,45.2401,45.3178,456935.5879
2010-01-19 15:30:00,75.78,76.19,75.77,76.08,620715.1472510638,45.3358,45.5811,45.3298,45.5153,620715.1473
2010-01-20 09:30:00,75.15,75.39,74.82,74.84,690668.0971680044,44.9589,45.1025,44.7615,44.7734,690668.0972
2010-01-20 10:00:00,74.84,74.91,74.41,74.41,591316.1429640634,44.7734,44.8153,44.5162,44.5162,591316.143
2010-01-20 10:30:00,74.41,74.49,74.0,74.01,514274.0714460024,44.5162,44.564,44.2709,44.2769,514274.0714
2010-01-20 11:00:00,74.0,74.13,73.68,74.11,595486.2144941344,44.2709,44.3487,44.0794,44.3367,595486.2145
2010-01-20 11:30:00,74.13,74.21,73.96,74.19,347366.9584549118,44.3487,44.3965,44.247,44.3846,347366.9585
2010-01-20 12:00:00,74.2,74.2,73.94,74.07,410752.0457119905,44.3905,44.3905,44.235,44.3128,410752.0457
2010-01-20 12:30:00,74.06,74.2,73.95,74.13,300349.4019533616,44.3068,44.3905,44.241,44.3487,300349.402
2010-01-20 13:00:00,74.13,74.3,74.04,74.23,306500.25746021623,44.3487,44.4504,44.2948,44.4085,306500.2575
2010-01-20 13:30:00,74.23,74.54,74.18,74.44,297430.3518823119,44.4085,44.5939,44.3786,44.5341,297430.3519
2010-01-20 14:00:00,74.44,74.65,74.44,74.54,353726.31753827,44.5341,44.6597,44.5341,44.5939,353726.3175
2010-01-20 14:30:00,74.53,74.78,74.51,74.74,272931.181643145,44.588,44.7375,44.576,44.7136,272931.1816
2010-01-20 15:00:00,74.74,74.89,74.69,74.87,427849.3389852815,44.7136,44.8033,44.6837,44.7914,427849.339
2010-01-20 15:30:00,74.88,75.1,74.68,74.98,860911.2673831517,44.7973,44.929,44.6777,44.8572,860911.2674
2010-01-21 09:30:00,74.96,75.31,74.29,74.33,542943.3132152403,44.8452,45.0546,44.4444,44.4683,542943.3132
2010-01-21 10:00:00,74.34,75.02,73.65,73.67,795336.8925727856,44.4743,44.8811,44.0615,44.0735,795336.8926
2010-01-21 10:30:00,73.69,74.45,73.53,74.17,811495.9197518107,44.0854,44.5401,43.9897,44.3726,811495.9198
2010-01-21 11:00:00,74.2,74.55,73.71,73.73,599864.789600709,44.3905,44.5999,44.0974,44.1094,599864.7896
2010-01-21 11:30:00,73.73,73.92,73.25,73.44,536062.6951906232,44.1094,44.223,43.8222,43.9359,536062.6952
2010-01-21 12:00:00,73.49,74.01,73.32,73.57,431081.1444210865,43.9658,44.2769,43.8641,44.0136,431081.1444
2010-01-21 12:30:00,73.57,73.82,73.35,73.36,276371.4906554535,44.0136,44.1632,43.882,43.888,276371.4907
2010-01-21 13:00:00,73.36,73.44,73.11,73.39,416694.3976423416,43.888,43.9359,43.7384,43.9059,416694.3976
2010-01-21 13:30:00,73.39,73.45,73.09,73.45,336316.2689002237,43.9059,43.9418,43.7265,43.9418,336316.2689
2010-01-21 14:00:00,73.44,73.52,73.09,73.5,343613.8940778479,43.9359,43.9837,43.7265,43.9718,343613.8941
2010-01-21 14:30:00,73.5,73.62,73.02,73.04,448282.6894826293,43.9718,44.0435,43.6846,43.6966,448282.6895
2010-01-21 15:00:00,73.04,73.11,72.79,73.05,640418.7352306491,43.6966,43.7384,43.547,43.7025,640418.7352
2010-01-21 15:30:00,73.06,73.25,72.8,72.88,1007489.2816651462,43.7085,43.8222,43.553,43.6008,1007489.2817
2010-01-22 09:30:00,73.54,74.23,72.63,73.97,1063889.4991093562,43.9957,44.4085,43.4513,44.2529,1063889.4991
2010-01-22 10:00:00,73.97,73.97,73.14,73.66,709433.4190533237,44.2529,44.2529,43.7564,44.0675,709433.4191
2010-01-22 10:30:00,73.67,73.71,73.25,73.7,755616.9612488596,44.0735,44.0974,43.8222,44.0914,755616.9612
2010-01-22 11:00:00,73.7,74.46,73.6,74.44,893646.3288942088,44.0914,44.5461,44.0316,44.5341,893646.3289
2010-01-22 11:30:00,74.44,74.82,74.39,74.5,660330.826786738,44.5341,44.7615,44.5042,44.57,660330.8268
2010-01-22 12:00:00,74.49,74.86,74.48,74.85,555349.2760172014,44.564,44.7854,44.558,44.7794,555349.276
2010-01-22 12:30:00,74.85,74.97,74.24,74.25,414400.8583008026,44.7794,44.8512,44.4145,44.4204,414400.8583
2010-01-22 13:00:00,74.26,74.38,74.02,74.14,367383.3017992524,44.4264,44.4982,44.2828,44.3546,367383.3018
2010-01-22 13:30:00,74.15,74.22,73.85,73.95,447969.9341178739,44.3606,44.4025,44.1811,44.241,447969.9341
2010-01-22 14:00:00,73.93,74.16,73.73,73.95,457665.3504252889,44.229,44.3666,44.1094,44.241,457665.3504
2010-01-22 14:30:00,73.93,74.23,73.84,73.84,733619.8339277353,44.229,44.4085,44.1752,44.1752,733619.8339
2010-01-22 15:00:00,73.84,74.01,73.15,73.73,1235070.9354187695,44.1752,44.2769,43.7624,44.1094,1235070.9354
2010-01-22 15:30:00,73.74,73.77,72.89,73.01,1287718.0884859154,44.1153,44.1333,43.6068,43.6786,1287718.0885
2010-01-25 09:30:00,73.89,75.23,73.67,75.03,889893.2645171449,44.2051,45.0067,44.0735,44.8871,889893.2645
2010-01-25 10:00:00,75.0,75.14,74.34,74.93,882595.6393395207,44.8691,44.9529,44.4743,44.8273,882595.6393
2010-01-25 10:30:00,74.94,75.0,74.39,74.74,438795.7767517178,44.8332,44.8691,44.5042,44.7136,438795.7768
2010-01-25 11:00:00,74.75,75.0,74.29,74.84,411377.55644150113,44.7196,44.8691,44.4444,44.7734,411377.5564
2010-01-25 11:30:00,74.83,74.91,74.28,74.52,491234.4262423602,44.7674,44.8153,44.4384,44.582,491234.4262
2010-01-25 12:00:00,74.53,74.99,74.53,74.83,329435.6508756066,44.588,44.8632,44.588,44.7674,329435.6509
2010-01-25 12:30:00,74.83,75.03,74.82,74.98,233732.50926047785,44.7674,44.8871,44.7615,44.8572,233732.5093
2010-01-25 13:00:00,74.97,75.31,74.91,75.3,301913.1787771382,44.8512,45.0546,44.8153,45.0486,301913.1788
2010-01-25 13:30:00,75.31,75.33,74.91,74.94,383438.07719002565,45.0546,45.0666,44.8153,44.8332,383438.0772
2010-01-25 14:00:00,74.94,75.18,74.91,75.15,337567.290359245,44.8332,44.9768,44.8153,44.9589,337567.2904
2010-01-25 14:30:00,75.14,75.15,74.91,75.0,300662.1573181169,44.9529,44.9589,44.8153,44.8691,300662.1573
2010-01-25 15:00:00,74.99,75.13,74.67,74.83,432749.1730331149,44.8632,44.9469,44.6717,44.7674,432749.173
2010-01-25 15:30:00,74.83,74.91,74.42,74.5,794815.6336315268,44.7674,44.8153,44.5221,44.57,794815.6336
2010-01-26 09:30:00,72.93,73.89,72.93,73.65,508957.23024516186,43.6307,44.2051,43.6307,44.0615,508957.2302
2010-01-26 10:00:00,73.6,74.47,73.46,74.01,541379.5363914636,44.0316,44.5521,43.9478,44.2769,541379.5364
2010-01-26 10:30:00,74.02,74.08,73.53,73.63,481122.0027819381,44.2828,44.3187,43.9897,44.0495,481122.0028
2010-01-26 11:00:00,73.62,73.94,73.51,73.73,473615.8740278104,44.0435,44.235,43.9777,44.1094,473615.874
2010-01-26 11:30:00,73.74,74.08,73.73,73.91,354977.3389972913,44.1153,44.3187,44.1094,44.217,354977.339
2010-01-26 12:00:00,73.91,74.73,73.9,74.54,333605.72240567754,44.217,44.7076,44.2111,44.5939,333605.7224
2010-01-26 12:30:00,74.54,74.63,74.34,74.46,286379.6623276238,44.5939,44.6478,44.4743,44.5461,286379.6623
2010-01-26 13:00:00,74.47,74.61,74.2,74.26,369364.08577603614,44.5521,44.6358,44.3905,44.4264,369364.0858
2010-01-26 13:30:00,74.26,74.63,74.2,74.58,246555.47921544607,44.4264,44.6478,44.3905,44.6179,246555.4792
2010-01-26 14:00:00,74.58,74.79,74.33,74.34,518756.8983408286,44.6179,44.7435,44.4683,44.4743,518756.8983
2010-01-26 14:30:00,74.33,74.41,74.1,74.12,515003.8339637647,44.4683,44.5162,44.3307,44.3427,515003.834
2010-01-26 15:00:00,74.12,74.16,73.62,73.72,624676.7152046312,44.3427,44.3666,44.0435,44.1034,624676.7152
2010-01-26 15:30:00,73.72,73.87,73.29,73.49,1183049.293081134,44.1034,44.1931,43.8461,43.9658,1183049.2931
2010-01-27 09:30:00,73.57,74.05,73.26,73.44,468611.7881917252,44.0136,44.3008,43.8282,43.9359,468611.7882
2010-01-27 10:00:00,73.45,73.57,72.79,73.04,427119.57646751904,43.9418,44.0136,43.547,43.6966,427119.5765
2010-01-27 10:30:00,73.04,73.31,72.35,72.93,549615.4276633537,43.6966,43.8581,43.2838,43.6307,549615.4277
2010-01-27 11:00:00,72.95,73.34,72.89,73.19,357687.8854918374,43.6427,43.876,43.6068,43.7863,357687.8855
2010-01-27 11:30:00,73.19,73.26,72.96,73.21,193178.56363053765,43.7863,43.8282,43.6487,43.7983,193178.5636
2010-01-27 12:00:00,73.21,73.26,72.61,72.9,169826.16306214023,43.7983,43.8282,43.4393,43.6128,169826.1631
2010-01-27 12:30:00,72.91,73.06,72.57,72.79,228936.92700089625,43.6188,43.7085,43.4154,43.547,228936.927
2010-01-27 13:00:00,72.78,72.82,72.35,72.54,287526.4319983933,43.541,43.5649,43.2838,43.3974,287526.432
2010-01-27 13:30:00,72.54,72.77,72.46,72.68,173162.220286197,43.3974,43.535,43.3496,43.4812,173162.2203
2010-01-27 14:00:00,72.68,73.16,72.32,72.82,381978.5521545008,43.4812,43.7683,43.2658,43.5649,381978.5522
2010-01-27 14:30:00,72.81,73.45,72.75,73.34,384793.3504372987,43.559,43.9418,43.5231,43.876,384793.3504
2010-01-27 15:00:00,73.33,73.37,72.62,72.91,551700.4634283893,43.8701,43.894,43.4453,43.6188,551700.4634
2010-01-27 15:30:00,72.94,73.56,72.87,73.35,801174.992714885,43.6367,44.0077,43.5949,43.882,801174.9927
2010-01-28 09:30:00,74.3,74.82,73.26,73.52,1009470.06564193,44.4504,44.7615,43.8282,43.9837,1009470.0656
2010-01-28 10:00:00,73.51,73.58,72.76,73.3,647195.1014670145,43.9777,44.0196,43.529,43.8521,647195.1015
2010-01-28 10:30:00,73.26,73.68,73.0,73.19,450680.48061242,43.8282,44.0794,43.6726,43.7863,450680.4806
2010-01-28 11:00:00,73.19,73.25,71.65,71.7,790958.3174662112,43.7863,43.8222,42.865,42.8949,790958.3175
2010-01-28 11:30:00,71.69,72.68,71.35,72.61,652824.6980326102,42.8889,43.4812,42.6855,43.4393,652824.698
2010-01-28 12:00:00,72.6,74.58,72.41,72.57,1285737.3045091317,43.4333,44.6179,43.3197,43.4154,1285737.3045
2010-01-28 12:30:00,72.57,73.62,72.5,73.19,761142.3060262037,43.4154,44.0435,43.3735,43.7863,761142.306
2010-01-28 13:00:00,73.19,74.19,72.93,73.72,1296787.9940638198,43.7863,44.3846,43.6307,44.1034,1296787.9941
2010-01-28 13:30:00,73.72,73.87,73.3,73.61,432332.1658801078,44.1034,44.1931,43.8521,44.0376,432332.1659
2010-01-28 14:00:00,73.62,73.73,73.15,73.66,371761.8769058269,44.0435,44.1094,43.7624,44.0675,371761.8769
2010-01-28 14:30:00,73.66,74.19,73.45,74.14,397616.32039226696,44.0675,44.3846,43.9418,44.3546,397616.3204
2010-01-28 15:00:00,74.15,75.35,74.08,75.32,1489653.8023296022,44.3606,45.0785,44.3187,45.0606,1489653.8023
2010-01-28 15:30:00,75.3,75.61,74.11,74.37,1819714.96393472,45.0486,45.2341,44.3367,44.4922,1819714.9639
2010-01-29 09:30:00,74.95,75.96,74.58,75.46,1052943.0613429197,44.8392,45.4435,44.6179,45.1443,1052943.0613
2010-01-29 10:00:00,75.48,76.29,75.3,76.03,1036054.2716461323,45.1563,45.6409,45.0486,45.4853,1036054.2716
2010-01-29 10:30:00,76.05,76.56,75.95,76.25,757180.7380726363,45.4973,45.8024,45.4375,45.617,757180.7381
2010-01-29 11:00:00,76.23,76.48,76.0,76.13,797317.6765495694,45.605,45.7546,45.4674,45.5452,797317.6765
2010-01-29 11:30:00,76.14,76.25,75.32,75.32,704429.3332172385,45.5511,45.617,45.0606,45.0606,704429.3332
2010-01-29 12:00:00,75.33,75.87,75.3,75.77,832659.0327669209,45.0666,45.3896,45.0486,45.3298,832659.0328
2010-01-29 12:30:00,75.77,75.87,75.51,75.77,401682.1401340861,45.3298,45.3896,45.1742,45.3298,401682.1401
2010-01-29 13:00:00,75.76,76.02,75.65,75.69,413045.58505352953,45.3238,45.4794,45.258,45.2819,413045.5851
2010-01-29 13:30:00,75.68,75.77,75.33,75.53,542213.5506974778,45.276,45.3298,45.0666,45.1862,542213.5507
2010-01-29 14:00:00,75.51,75.72,75.32,75.62,637291.1815830959,45.1742,45.2999,45.0606,45.2401,637291.1816
2010-01-29 14:30:00,75.63,75.77,74.86,75.3,1050649.5220013808,45.246,45.3298,44.7854,45.0486,1050649.522
2010-01-29 15:00:00,75.28,75.39,74.82,75.07,807013.0928569844,45.0366,45.1025,44.7615,44.911,807013.0929
2010-01-29 15:30:00,75.07,75.48,74.72,75.06,1375706.597770413,44.911,45.1563,44.7016,44.905,1375706.5978
2010-02-01 09:30:00,75.86,76.35,75.73,76.08,603096.595036514,45.3836,45.6768,45.3059,45.5153,603096.595
2010-02-01 10:00:00,76.09,76.35,76.0,76.04,747485.3217652213,45.5212,45.6768,45.4674,45.4913,747485.3218
2010-02-01 10:30:00,76.03,76.32,75.87,75.97,655013.9855858976,45.4853,45.6588,45.3896,45.4494,655013.9856
2010-02-01 11:00:00,75.96,76.43,75.83,76.28,411273.3046532494,45.4435,45.7246,45.3657,45.6349,411273.3047
2010-02-01 11:30:00,76.29,76.36,75.95,75.99,322555.0328509895,45.6409,45.6828,45.4375,45.4614,322555.0329
2010-02-01 12:00:00,75.98,76.1,75.83,76.02,266571.8225597867,45.4554,45.5272,45.3657,45.4794,266571.8226
2010-02-01 12:30:00,76.03,76.14,75.94,76.09,356749.6193975714,45.4853,45.5511,45.4315,45.5212,356749.6194
2010-02-01 13:00:00,76.08,76.32,76.02,76.18,280020.3032442656,45.5153,45.6588,45.4794,45.5751,280020.3032
2010-02-01 13:30:00,76.18,76.27,76.1,76.2,266259.0671950314,45.5751,45.6289,45.5272,45.587,266259.0672
2010-02-01 14:00:00,76.21,76.31,76.0,76.19,404079.93126387696,45.593,45.6529,45.4674,45.5811,404079.9313
2010-02-01 14:30:00,76.18,76.64,76.18,76.51,374472.4234003731,45.5751,45.8503,45.5751,45.7725,374472.4234
2010-02-01 15:00:00,76.51,76.62,76.23,76.45,454850.552142491,45.7725,45.8383,45.605,45.7366,454850.5521
2010-02-01 15:30:00,76.45,76.66,76.18,76.56,785849.9798418742,45.7366,45.8622,45.5751,45.8024,785849.9798
2010-02-02 09:30:00,76.84,76.84,76.03,76.48,558372.5778765028,45.9699,45.9699,45.4853,45.7546,558372.5779
2010-02-02 10:00:00,76.49,76.75,75.98,76.75,563689.4190773433,45.7605,45.9161,45.4554,45.9161,563689.4191
2010-02-02 10:30:00,76.76,77.26,76.76,77.26,427015.3246792673,45.9221,46.2212,45.9221,46.2212,427015.3247
2010-02-02 11:00:00,77.26,77.41,76.9,77.34,407103.2331231784,46.2212,46.3109,46.0058,46.2691,407103.2331
2010-02-02 11:30:00,77.33,77.44,76.99,77.11,271575.90839587187,46.2631,46.3289,46.0597,46.1315,271575.9084
2010-02-02 12:00:00,77.11,77.26,76.98,77.17,292217.7624697232,46.1315,46.2212,46.0537,46.1674,292217.7625
2010-02-02 12:30:00,77.17,77.37,77.11,77.18,203499.4906674633,46.1674,46.287,46.1315,46.1733,203499.4907
2010-02-02 13:00:00,77.19,77.26,76.99,77.23,183170.3919583673,46.1793,46.2212,46.0597,46.2032,183170.392
2010-02-02 13:30:00,77.23,77.26,77.02,77.18,271888.6637606272,46.2032,46.2212,46.0776,46.1733,271888.6638
2010-02-02 14:00:00,77.2,77.58,76.96,77.53,363108.9784809297,46.1853,46.4126,46.0417,46.3827,363108.9785
2010-02-02 14:30:00,77.53,77.55,77.34,77.45,217052.223140194,46.3827,46.3947,46.2691,46.3349,217052.2231
2010-02-02 15:00:00,77.45,77.63,77.21,77.39,500929.8425497752,46.3349,46.4425,46.1913,46.299,500929.8425
2010-02-02 15:30:00,77.38,77.62,77.33,77.51,864977.0871249709,46.293,46.4366,46.2631,46.3708,864977.0871
2010-02-03 09:30:00,77.37,77.82,76.99,77.62,327454.8668988229,46.287,46.5562,46.0597,46.4366,327454.8669
2010-02-03 10:00:00,77.62,77.62,77.05,77.08,245825.71669768365,46.4366,46.4366,46.0956,46.1135,245825.7167
2010-02-03 10:30:00,77.09,77.41,76.65,77.24,403454.4205343663,46.1195,46.3109,45.8563,46.2092,403454.4205
2010-02-03 11:00:00,77.25,77.47,76.86,76.96,310044.8182607766,46.2152,46.3468,45.9819,46.0417,310044.8183
2010-02-03 11:30:00,76.96,77.05,76.56,76.71,249370.277498244,46.0417,46.0956,45.8024,45.8922,249370.2775
2010-02-03 12:00:00,76.68,77.16,76.66,76.83,215801.20168117268,45.8742,46.1614,45.8622,45.9639,215801.2017
2010-02-03 12:30:00,76.84,77.09,76.72,76.77,202665.4763614491,45.9699,46.1195,45.8981,45.928,202665.4764
2010-02-03 13:00:00,76.77,77.18,76.74,77.1,172015.4506154275,45.928,46.1733,45.9101,46.1255,172015.4506
2010-02-03 13:30:00,77.09,77.29,76.94,76.98,137612.360492342,46.1195,46.2391,46.0298,46.0537,137612.3605
2010-02-03 14:00:00,76.98,77.0,76.57,76.66,208712.080080052,46.0537,46.0656,45.8084,45.8622,208712.0801
2010-02-03 14:30:00,76.66,76.79,76.39,76.77,339235.3189712734,45.8622,45.94,45.7007,45.928,339235.319
2010-02-03 15:00:00,76.77,77.05,76.65,76.88,203290.98709095977,45.928,46.0956,45.8563,45.9939,203290.9871
2010-02-03 15:30:00,76.88,77.14,76.81,76.81,410230.7867707316,45.9939,46.1494,45.952,45.952,410230.7868
2010-02-04 09:30:00,76.19,76.19,74.91,75.06,626031.9884519043,45.5811,45.5811,44.8153,44.905,626031.9885
2010-02-04 10:00:00,75.11,75.29,74.28,74.37,677011.1129070219,44.9349,45.0426,44.4384,44.4922,677011.1129
2010-02-04 10:30:00,74.36,75.01,74.32,74.54,444842.3804703207,44.4863,44.8751,44.4623,44.5939,444842.3805
2010-02-04 11:00:00,74.53,74.79,74.31,74.59,405226.7009346465,44.588,44.7435,44.4563,44.6239,405226.7009
2010-02-04 11:30:00,74.6,74.99,73.68,74.19,676385.6021775112,44.6298,44.8632,44.0794,44.3846,676385.6022
2010-02-04 12:00:00,74.19,74.2,73.81,74.0,388963.4219673697,44.3846,44.3905,44.1572,44.2709,388963.422
2010-02-04 12:30:00,74.0,74.15,73.6,73.9,367070.5464344971,44.2709,44.3606,44.0316,44.2111,367070.5464
2010-02-04 13:00:00,73.9,73.99,73.67,73.83,259274.19738216253,44.2111,44.2649,44.0735,44.1692,259274.1974
2010-02-04 13:30:00,73.83,73.89,73.31,73.63,526888.537824467,44.1692,44.2051,43.8581,44.0495,526888.5378
2010-02-04 14:00:00,73.64,74.0,73.51,73.99,399909.859733806,44.0555,44.2709,43.9777,44.2649,399909.8597
2010-02-04 14:30:00,74.0,74.16,73.86,73.86,525324.7610006904,44.2709,44.3666,44.1871,44.1871,525324.761
2010-02-04 15:00:00,73.87,73.89,73.38,73.67,598509.5163534359,44.1931,44.2051,43.9,44.0735,598509.5164
2010-02-04 15:30:00,73.67,73.84,73.19,73.25,1206922.9525907903,44.0735,44.1752,43.7863,43.8222,1206922.9526
2010-02-05 09:30:00,73.26,74.01,72.62,72.95,695880.686580593,43.8282,44.2769,43.4453,43.6427,695880.6866
2010-02-05 10:00:00,72.95,73.19,72.47,72.94,773339.7652516613,43.6427,43.7863,43.3556,43.6367,773339.7653
2010-02-05 10:30:00,72.95,73.42,72.93,73.22,676698.3575422666,43.6427,43.9239,43.6307,43.8042,676698.3575
2010-02-05 11:00:00,73.23,73.36,72.99,73.01,676802.6093305184,43.8102,43.888,43.6666,43.6786,676802.6093
2010-02-05 11:30:00,72.98,73.03,72.28,72.34,1333693.1271049478,43.6607,43.6906,43.2419,43.2778,1333693.1271
2010-02-05 12:00:00,72.34,72.69,72.17,72.61,597988.257412177,43.2778,43.4872,43.1761,43.4393,597988.2574
2010-02-05 12:30:00,72.62,72.65,72.14,72.42,376765.9627419121,43.4453,43.4632,43.1581,43.3256,376765.9627
2010-02-05 13:00:00,72.4,72.41,71.94,71.99,458395.1129430513,43.3137,43.3197,43.0385,43.0684,458395.1129
2010-02-05 13:30:00,71.98,72.06,71.24,71.27,737894.1572460581,43.0624,43.1103,42.6197,42.6376,737894.1572
2010-02-05 14:00:00,71.29,71.87,71.27,71.75,538981.7452616728,42.6496,42.9966,42.6376,42.9248,538981.7453
2010-02-05 14:30:00,71.74,72.03,71.24,72.03,787935.0156069096,42.9188,43.0923,42.6197,43.0923,787935.0156
2010-02-05 15:00:00,72.02,73.17,72.01,72.98,1059510.9240027815,43.0863,43.7743,43.0804,43.6607,1059510.924
2010-02-05 15:30:00,72.98,73.76,72.84,73.64,1536775.610619404,43.6607,44.1273,43.5769,44.0555,1536775.6106
2010-02-08 09:30:00,73.64,73.9,72.92,73.65,644276.0513959648,44.0555,44.2111,43.6248,44.0615,644276.0514
2010-02-08 10:00:00,73.66,74.67,73.57,74.16,542213.5506974778,44.0675,44.6717,44.0136,44.3666,542213.5507
2010-02-08 10:30:00,74.15,74.64,73.96,74.45,397616.32039226696,44.3606,44.6538,44.247,44.5401,397616.3204
2010-02-08 11:00:00,74.45,75.38,74.45,74.71,849756.3260402118,44.5401,45.0965,44.5401,44.6956,849756.326
2010-02-08 11:30:00,74.72,74.94,74.44,74.53,494778.98704292055,44.7016,44.8332,44.5341,44.588,494778.987
2010-02-08 12:00:00,74.53,74.63,74.15,74.62,330686.6723346279,44.588,44.6478,44.3606,44.6418,330686.6723
2010-02-08 12:30:00,74.62,74.62,74.16,74.16,423158.0085139516,44.6418,44.6418,44.3666,44.3666,423158.0085
2010-02-08 13:00:00,74.17,74.21,73.6,73.71,399597.10436905065,44.3726,44.3965,44.0316,44.0974,399597.1044
2010-02-08 13:30:00,73.73,73.85,73.51,73.58,171389.93988591686,44.1094,44.1811,43.9777,44.0196,171389.9399
2010-02-08 14:00:00,73.59,73.97,73.59,73.85,236964.31469628285,44.0256,44.2529,44.0256,44.1811,236964.3147
2010-02-08 14:30:00,73.82,73.91,73.53,73.71,246763.9827919496,44.1632,44.217,43.9897,44.0974,246763.9828
2010-02-08 15:00:00,73.72,73.77,73.26,73.54,424930.2889142318,44.1034,44.1333,43.8282,43.9957,424930.2889
2010-02-08 15:30:00,73.55,73.74,73.17,73.2,686498.0256379334,44.0017,44.1153,43.7743,43.7923,686498.0256
2010-02-09 09:30:00,74.24,74.82,73.97,74.19,555245.0242289496,44.4145,44.7615,44.2529,44.3846,555245.0242
2010-02-09 10:00:00,74.17,74.44,73.87,74.4,519799.4162233464,44.3726,44.5341,44.1931,44.5102,519799.4162
2010-02-09 10:30:00,74.39,74.46,73.91,73.95,319218.9756269327,44.5042,44.5461,44.217,44.241,319218.9756
2010-02-09 11:00:00,73.94,74.03,73.36,73.69,364047.24457519565,44.235,44.2888,43.888,44.0854,364047.2446
2010-02-09 11:30:00,73.72,75.04,73.57,74.84,659913.8196337309,44.1034,44.8931,44.0136,44.7734,659913.8196
2010-02-09 12:00:00,74.88,75.68,74.85,75.41,425243.0442789871,44.7973,45.276,44.7794,45.1144,425243.0443
2010-02-09 12:30:00,75.43,75.55,74.68,75.37,619672.6293685461,45.1264,45.1982,44.6777,45.0905,619672.6294
2010-02-09 13:00:00,75.37,75.54,74.91,75.12,215071.43916341025,45.0905,45.1922,44.8153,44.9409,215071.4392
2010-02-09 13:30:00,75.1,75.26,74.9,74.99,196827.37621934977,44.929,45.0247,44.8093,44.8632,196827.3762
2010-02-09 14:00:00,74.99,75.14,74.69,74.94,159296.73244871103,44.8632,44.9529,44.6837,44.8332,159296.7324
2010-02-09 14:30:00,74.95,75.14,74.59,74.72,309210.8039547624,44.8392,44.9529,44.6239,44.7016,309210.804
2010-02-09 15:00:00,74.72,75.2,74.67,75.03,617066.3346622518,44.7016,44.9888,44.6717,44.8871,617066.3347
2010-02-09 15:30:00,75.02,75.07,74.51,74.74,906365.0470609252,44.8811,44.911,44.576,44.7136,906365.0471
2010-02-10 09:30:00,75.21,75.62,74.67,74.89,913558.4204502976,44.9948,45.2401,44.6717,44.8033,913558.4205
2010-02-10 10:00:00,74.89,74.91,73.96,74.32,777614.0885699841,44.8033,44.8153,44.247,44.4623,777614.0886
2010-02-10 10:30:00,74.31,74.7,74.05,74.56,417215.6565836005,44.4563,44.6897,44.3008,44.6059,417215.6566
2010-02-10 11:00:00,74.57,75.08,74.4,74.97,430247.1301150723,44.6119,44.917,44.5102,44.8512,430247.1301
2010-02-10 11:30:00,74.97,75.16,74.7,74.77,342779.8797718337,44.8512,44.9649,44.6897,44.7315,342779.8798
2010-02-10 12:00:00,74.78,75.66,74.69,75.32,454850.552142491,44.7375,45.264,44.6837,45.0606,454850.5521
2010-02-10 12:30:00,75.32,75.62,75.12,75.14,289298.7123986735,45.0606,45.2401,44.9409,44.9529,289298.7124
2010-02-10 13:00:00,75.15,75.68,75.13,75.68,220284.02857599896,44.9589,45.276,44.9469,45.276,220284.0286
2010-02-10 13:30:00,75.65,75.67,75.28,75.37,249057.52213348864,45.258,45.27,45.0366,45.0905,249057.5221
2010-02-10 14:00:00,75.37,75.7,75.35,75.68,325786.8382867945,45.0905,45.2879,45.0785,45.276,325786.8383
2010-02-10 14:30:00,75.68,75.68,75.26,75.35,374055.41624736594,45.276,45.276,45.0247,45.0785,374055.4162
2010-02-10 15:00:00,75.35,75.58,75.33,75.54,308689.5450135035,45.0785,45.2161,45.0666,45.1922,308689.545
2010-02-10 15:30:00,75.56,75.56,74.94,75.22,692023.3704152774,45.2042,45.2042,44.8332,45.0008,692023.3704
2010-02-11 09:30:00,75.26,75.45,74.58,75.35,397824.8239687705,45.0247,45.1384,44.6179,45.0785,397824.824
2010-02-11 10:00:00,75.35,75.91,75.19,75.73,528348.0628599918,45.0785,45.4135,44.9828,45.3059,528348.0629
2010-02-11 10:30:00,75.74,75.82,75.17,75.38,474658.3919103281,45.3118,45.3597,44.9708,45.0965,474658.3919
2010-02-11 11:00:00,75.36,76.32,75.25,76.28,460167.39334333147,45.0845,45.6588,45.0187,45.6349,460167.3933
2010-02-11 11:30:00,76.29,76.85,76.15,76.66,477890.1973461331,45.6409,45.9759,45.5571,45.8622,477890.1973
2010-02-11 12:00:00,76.68,76.79,76.27,76.38,388650.6666026144,45.8742,45.94,45.6289,45.6947,388650.6666
2010-02-11 12:30:00,76.38,76.64,76.26,76.56,212777.8998218712,45.6947,45.8503,45.6229,45.8024,212777.8998
2010-02-11 13:00:00,76.56,76.93,76.48,76.78,391986.7238266712,45.8024,46.0238,45.7546,45.934,391986.7238
2010-02-11 13:30:00,76.78,77.05,76.54,76.75,341528.8583128124,45.934,46.0956,45.7905,45.9161,341528.8583
2010-02-11 14:00:00,76.73,77.07,76.66,77.03,358104.8926448445,45.9041,46.1075,45.8622,46.0836,358104.8926
2010-02-11 14:30:00,77.02,77.03,76.76,76.84,228311.4162713856,46.0776,46.0836,45.9221,45.9699,228311.4163
2010-02-11 15:00:00,76.83,77.11,76.72,77.11,403871.4276873734,45.9639,46.1315,45.8981,46.1315,403871.4277
2010-02-11 15:30:00,77.09,77.24,76.84,77.12,1217348.1314159678,46.1195,46.2092,45.9699,46.1374,1217348.1314
2010-02-12 09:30:00,75.98,76.37,75.42,75.61,523969.4877534173,45.4554,45.6887,45.1204,45.2341,523969.4878
2010-02-12 10:00:00,75.59,75.88,75.13,75.6,500825.59076152346,45.2221,45.3956,44.9469,45.2281,500825.5908
2010-02-12 10:30:00,75.64,75.84,75.2,75.34,373534.1573061071,45.252,45.3717,44.9888,45.0725,373534.1573
2010-02-12 11:00:00,75.3,75.87,75.1,75.67,515525.0929050236,45.0486,45.3896,44.929,45.27,515525.0929
2010-02-12 11:30:00,75.64,75.77,75.31,75.42,410647.7939237387,45.252,45.3298,45.0546,45.1204,410647.7939
2010-02-12 12:00:00,75.42,76.4,75.41,76.2,452035.75385969307,45.1204,45.7067,45.1144,45.587,452035.7539
2010-02-12 12:30:00,76.18,76.41,76.02,76.1,358313.3962213481,45.5751,45.7127,45.4794,45.5272,358313.3962
2010-02-12 13:00:00,76.11,76.17,75.57,75.85,340173.58506553934,45.5332,45.5691,45.2101,45.3777,340173.5851
2010-02-12 13:30:00,75.85,76.08,75.67,75.9,199642.17450214765,45.3777,45.5153,45.27,45.4076,199642.1745
2010-02-12 14:00:00,75.88,76.5,75.74,76.34,341737.36188931594,45.3956,45.7665,45.3118,45.6708,341737.3619
2010-02-12 14:30:00,76.33,76.45,76.01,76.04,282939.35331531527,45.6648,45.7366,45.4734,45.4913,282939.3533
2010-02-12 15:00:00,76.04,76.31,75.85,76.23,461939.67374361167,45.4913,45.6529,45.3777,45.605,461939.6737
2010-02-12 15:30:00,76.23,76.64,76.03,76.59,875819.2731031554,45.605,45.8503,45.4853,45.8204,875819.2731
2010-02-16 09:30:00,77.7,77.92,76.83,77.06,531475.6165075451,46.4844,46.616,45.9639,46.1015,531475.6165
2010-02-16 10:00:00,77.06,77.18,76.62,77.1,519173.9054938357,46.1015,46.1733,45.8383,46.1255,519173.9055
2010-02-16 10:30:00,77.11,77.29,76.74,76.79,498115.0442669773,46.1315,46.2391,45.9101,45.94,498115.0443
2010-02-16 11:00:00,76.79,77.37,76.79,77.37,267197.33328929736,45.94,46.287,45.94,46.287,267197.3333
2010-02-16 11:30:00,77.37,77.74,77.37,77.6,314944.65230861,46.287,46.5084,46.287,46.4246,314944.6523
2010-02-16 12:00:00,77.59,77.62,77.21,77.25,287630.6837866451,46.4186,46.4366,46.1913,46.2152,287630.6838
2010-02-16 12:30:00,77.26,77.5,77.01,77.5,239257.85403782187,46.2212,46.3648,46.0716,46.3648,239257.854
2010-02-16 13:00:00,77.5,77.56,77.26,77.33,156794.68953066846,46.3648,46.4007,46.2212,46.2631,156794.6895
2010-02-16 13:30:00,77.33,77.4,77.15,77.4,252393.57935754544,46.2631,46.305,46.1554,46.305,252393.5794
2010-02-16 14:00:00,77.39,77.53,77.15,77.46,190051.00998298443,46.299,46.3827,46.1554,46.3408,190051.01
2010-02-16 14:30:00,77.46,77.58,77.21,77.53,229666.68951865865,46.3408,46.4126,46.1913,46.3827,229666.6895
2010-02-16 15:00:00,77.53,77.79,77.5,77.79,378746.7467186958,46.3827,46.5383,46.3648,46.5383,378746.7467
2010-02-16 15:30:00,77.79,78.14,77.79,77.88,1075878.4547583102,46.5383,46.7477,46.5383,46.5921,1075878.4548
2010-02-17 09:30:00,77.87,78.12,77.65,77.82,372700.1430000929,46.5861,46.7357,46.4545,46.5562,372700.143
2010-02-17 10:00:00,77.83,77.9,77.43,77.64,460688.6522845904,46.5622,46.6041,46.3229,46.4485,460688.6523
2010-02-17 10:30:00,77.65,77.77,76.92,77.04,302121.6823536417,46.4545,46.5263,46.0178,46.0896,302121.6824
2010-02-17 11:00:00,77.04,77.26,76.79,76.91,283981.87119783304,46.0896,46.2212,45.94,46.0118,283981.8712
2010-02-17 11:30:00,76.92,77.01,76.6,76.83,343509.6422895961,46.0178,46.0716,45.8263,45.9639,343509.6423
2010-02-17 12:00:00,76.84,77.38,76.83,77.32,253331.8454518114,45.9699,46.293,45.9639,46.2571,253331.8455
2010-02-17 12:30:00,77.31,77.44,77.25,77.4,251351.0614750277,46.2511,46.3289,46.2152,46.305,251351.0615
2010-02-17 13:00:00,77.4,77.47,77.17,77.23,189425.4992534738,46.305,46.3468,46.1674,46.2032,189425.4993
2010-02-17 13:30:00,77.23,77.27,77.0,77.2,204229.2531852257,46.2032,46.2272,46.0656,46.1853,204229.2532
2010-02-17 14:00:00,77.19,77.24,76.78,76.92,334648.2402881953,46.1793,46.2092,45.934,46.0178,334648.2403
2010-02-17 14:30:00,76.93,77.15,76.89,77.15,166281.60226157992,46.0238,46.1554,45.9998,46.1554,166281.6023
2010-02-17 15:00:00,77.16,77.37,77.05,77.31,395114.27747422433,46.1614,46.287,46.0956,46.2511,395114.2775
2010-02-17 15:30:00,77.31,77.7,77.31,77.62,1049294.2487541076,46.2511,46.4844,46.2511,46.4366,1049294.2488
2010-02-18 09:30:00,77.33,77.64,77.11,77.33,466318.2488501862,46.2631,46.4485,46.1315,46.2631,466318.2489
2010-02-18 10:00:00,77.35,77.6,76.85,76.87,276267.2388672017,46.275,46.4246,45.9759,45.9879,276267.2389
2010-02-18 10:30:00,76.87,76.91,76.58,76.6,412003.06717101176,45.9879,46.0118,45.8144,45.8263,412003.0672
2010-02-18 11:00:00,76.61,76.98,76.54,76.66,503014.8783148107,45.8323,46.0537,45.7905,45.8622,503014.8783
2010-02-18 11:30:00,76.66,76.73,76.55,76.6,310357.5736255319,45.8622,45.9041,45.7964,45.8263,310357.5736
2010-02-18 12:00:00,76.6,76.92,76.59,76.73,214758.6837986549,45.8263,46.0178,45.8204,45.9041,214758.6838
2010-02-18 12:30:00,76.73,76.87,76.57,76.86,163049.79682577492,45.9041,45.9879,45.8084,45.9819,163049.7968
2010-02-18 13:00:00,76.87,77.13,76.6,77.08,203707.99424396685,45.9879,46.1434,45.8263,46.1135,203707.9942
2010-02-18 13:30:00,77.08,77.39,76.98,77.32,266050.56361852784,46.1135,46.299,46.0537,46.2571,266050.5636
2010-02-18 14:00:00,77.31,77.63,77.15,77.56,222160.5607645309,46.2511,46.4425,46.1554,46.4007,222160.5608
2010-02-18 14:30:00,77.55,77.84,77.47,77.72,220388.2803642508,46.3947,46.5682,46.3468,46.4964,220388.2804
2010-02-18 15:00:00,77.73,77.8,77.49,77.57,264382.53500649944,46.5024,46.5443,46.3588,46.4067,264382.535
2010-02-18 15:30:00,77.57,77.87,77.47,77.7,567859.4906074143,46.4067,46.5861,46.3468,46.4844,567859.4906
2010-02-19 09:30:00,77.48,78.34,77.42,77.42,975066.9755188444,46.3528,46.8673,46.3169,46.3169,975066.9755
2010-02-19 10:00:00,77.43,77.72,77.29,77.6,242176.9041088716,46.3229,46.4964,46.2391,46.4246,242176.9041
2010-02-19 10:30:00,77.61,77.83,77.41,77.51,131148.74962073198,46.4306,46.5622,46.3109,46.3708,131148.7496
2010-02-19 11:00:00,77.5,78.13,77.44,78.07,219867.02142299188,46.3648,46.7417,46.3289,46.7058,219867.0214
2010-02-19 11:30:00,78.08,78.27,77.94,78.21,157003.193107172,46.7118,46.8254,46.628,46.7895,157003.1931
2010-02-19 12:00:00,78.24,78.63,78.19,78.53,303268.45202441124,46.8075,47.0408,46.7776,46.981,303268.452
2010-02-19 12:30:00,78.54,78.66,78.44,78.51,195472.1029720767,46.987,47.0588,46.9271,46.969,195472.103
2010-02-19 13:00:00,78.5,78.54,78.23,78.26,175560.01141598783,46.963,46.987,46.8015,46.8194,175560.0114
2010-02-19 13:30:00,78.26,78.53,78.21,78.28,184942.6723586475,46.8194,46.981,46.7895,46.8314,184942.6724
2010-02-19 14:00:00,78.27,78.3,78.16,78.16,125414.9012668844,46.8254,46.8434,46.7596,46.7596,125414.9013
2010-02-19 14:30:00,78.16,78.43,78.13,78.22,190363.76534773977,46.7596,46.9212,46.7417,46.7955,190363.7653
2010-02-19 15:00:00,78.22,78.31,78.03,78.14,214133.17306914428,46.7955,46.8494,46.6819,46.7477,214133.1731
2010-02-19 15:30:00,78.14,78.46,78.14,78.2,552430.2259461517,46.7477,46.9391,46.7477,46.7836,552430.2259
2010-02-22 09:30:00,78.45,78.77,77.68,77.79,496238.51207844535,46.9331,47.1246,46.4725,46.5383,496238.5121
2010-02-22 10:00:00,77.79,77.84,77.02,77.32,806387.5821274738,46.5383,46.5682,46.0776,46.2571,806387.5821
2010-02-22 10:30:00,77.33,77.45,76.94,76.95,403767.1758991216,46.2631,46.3349,46.0298,46.0357,403767.1759
2010-02-22 11:00:00,76.97,77.03,76.61,76.74,642608.0227839364,46.0477,46.0836,45.8323,45.9101,642608.0228
2010-02-22 11:30:00,76.74,76.95,76.6,76.78,244053.4362974035,45.9101,46.0357,45.8263,45.934,244053.4363
2010-02-22 12:00:00,76.79,76.87,76.71,76.74,157107.44489542377,45.94,45.9879,45.8922,45.9101,157107.4449
2010-02-22 12:30:00,76.73,76.85,76.73,76.77,229875.1930951622,45.9041,45.9759,45.9041,45.928,229875.1931
2010-02-22 13:00:00,76.77,76.84,76.66,76.7,206001.53358550588,45.928,45.9699,45.8622,45.8862,206001.5336
2010-02-22 13:30:00,76.7,76.93,76.67,76.72,196723.124431098,45.8862,46.0238,45.8682,45.8981,196723.1244
2010-02-22 14:00:00,76.72,77.18,76.64,77.04,356853.8711858232,45.8981,46.1733,45.8503,46.0896,356853.8712
2010-02-22 14:30:00,77.03,77.09,76.79,76.79,223620.0858000557,46.0836,46.1195,45.94,45.94,223620.0858
2010-02-22 15:00:00,76.79,76.94,76.74,76.75,256772.15446412,45.94,46.0298,45.9101,45.9161,256772.1545
2010-02-22 15:30:00,76.75,76.84,76.58,76.72,1041162.6092704692,45.9161,45.9699,45.8144,45.8981,1041162.6093
2010-02-23 09:30:00,76.84,77.14,76.29,76.59,786058.4834183777,45.9699,46.1494,45.6409,45.8204,786058.4834
2010-02-23 10:00:00,76.54,76.67,75.67,75.98,654492.7266446387,45.7905,45.8682,45.27,45.4554,654492.7266
2010-02-23 10:30:00,75.99,76.4,75.89,76.21,383125.3218252703,45.4614,45.7067,45.4016,45.593,383125.3218
2010-02-23 11:00:00,76.2,76.32,75.83,76.2,322242.27748623415,45.587,45.6588,45.3657,45.587,322242.2775
2010-02-23 11:30:00,76.19,76.43,76.15,76.15,233002.74674271545,45.5811,45.7246,45.5571,45.5571,233002.7467
2010-02-23 12:00:00,76.16,76.2,75.85,75.89,228519.9198478892,45.5631,45.587,45.3777,45.4016,228519.9198
2010-02-23 12:30:00,75.9,76.11,75.8,76.1,247702.2488862156,45.4076,45.5332,45.3477,45.5272,247702.2489
2010-02-23 13:00:00,76.1,76.1,75.81,76.08,344135.1530191068,45.5272,45.5272,45.3537,45.5153,344135.153
2010-02-23 13:30:00,76.08,76.17,75.87,75.94,210901.36763333928,45.5153,45.5691,45.3896,45.4315,210901.3676
2010-02-23 14:00:00,75.96,76.07,75.74,75.91,320887.0042389611,45.4435,45.5093,45.3118,45.4135,320887.0042
2010-02-23 14:30:00,75.91,76.22,75.87,76.19,306813.0128249716,45.4135,45.599,45.3896,45.5811,306813.0128
2010-02-23 15:00:00,76.2,76.28,76.02,76.06,443799.8625878029,45.587,45.6349,45.4794,45.5033,443799.8626
2010-02-23 15:30:00,76.06,76.07,75.72,75.81,893750.5806824606,45.5033,45.5093,45.2999,45.3537,893750.5807
2010-02-24 09:30:00,76.41,76.69,76.09,76.41,275537.4763494393,45.7127,45.8802,45.5212,45.7127,275537.4763
2010-02-24 10:00:00,76.37,76.54,75.56,75.77,414400.8583008026,45.6887,45.7905,45.2042,45.3298,414400.8583
2010-02-24 10:30:00,75.77,76.59,75.65,76.38,455684.5664485052,45.3298,45.8204,45.258,45.6947,455684.5664
2010-02-24 11:00:00,76.4,76.65,76.04,76.14,292947.5249874856,45.7067,45.8563,45.4913,45.5511,292947.525
2010-02-24 11:30:00,76.13,76.4,76.13,76.34,156690.4377424167,45.5452,45.7067,45.5452,45.6708,156690.4377
2010-02-24 12:00:00,76.37,76.41,76.12,76.26,135110.3175742994,45.6887,45.7127,45.5392,45.6229,135110.3176
2010-02-24 12:30:00,76.27,76.31,76.09,76.18,147203.52501150523,45.6289,45.6529,45.5212,45.5751,147203.525
2010-02-24 13:00:00,76.17,76.44,76.05,76.32,163883.81113178912,45.5691,45.7306,45.4973,45.6588,163883.8111
2010-02-24 13:30:00,76.32,76.44,76.11,76.34,147933.28752926763,45.6588,45.7306,45.5332,45.6708,147933.2875
2010-02-24 14:00:00,76.35,76.36,76.04,76.18,181502.3633463389,45.6768,45.6828,45.4913,45.5751,181502.3633
2010-02-24 14:30:00,76.18,76.22,75.87,75.92,255625.38479335044,45.5751,45.599,45.3896,45.4195,255625.3848
2010-02-24 15:00:00,75.92,76.16,75.9,76.05,303059.9484479077,45.4195,45.5631,45.4076,45.4973,303059.9484
2010-02-24 15:30:00,76.05,76.29,75.97,76.24,554723.7652876907,45.4973,45.6409,45.4494,45.611,554723.7653
2010-02-25 09:30:00,74.81,74.94,73.9,74.37,641982.5120544258,44.7555,44.8332,44.2111,44.4922,641982.5121
2010-02-25 10:00:00,74.4,74.53,74.02,74.47,447344.42338836327,44.5102,44.588,44.2828,44.5521,447344.4234
2010-02-25 10:30:00,74.47,74.93,74.39,74.64,407832.9956409409,44.5521,44.8273,44.5042,44.6538,407832.9956
2010-02-25 11:00:00,74.66,74.75,74.25,74.28,405747.95987590536,44.6657,44.7196,44.4204,44.4384,405747.9599
2010-02-25 11:30:00,74.27,74.36,74.08,74.24,263235.7653357299,44.4324,44.4863,44.3187,44.4145,263235.7653
2010-02-25 12:00:00,74.23,74.69,74.16,74.48,177853.55075752686,44.4085,44.6837,44.3666,44.558,177853.5508
2010-02-25 12:30:00,74.5,74.89,74.44,74.71,212777.8998218712,44.57,44.8033,44.5341,44.6956,212777.8998
2010-02-25 13:00:00,74.72,74.79,74.48,74.55,201310.20311417605,44.7016,44.7435,44.558,44.5999,201310.2031
2010-02-25 13:30:00,74.57,75.2,74.56,75.2,330269.6651816208,44.6119,44.9888,44.6059,44.9888,330269.6652
2010-02-25 14:00:00,75.17,75.44,75.16,75.33,432436.4176683595,44.9708,45.1324,44.9649,45.0666,432436.4177
2010-02-25 14:30:00,75.33,75.41,75.14,75.18,231960.22886019768,45.0666,45.1144,44.9529,44.9768,231960.2289
2010-02-25 15:00:00,75.17,75.62,75.17,75.55,337880.0457240003,44.9708,45.2401,44.9708,45.1982,337880.0457
2010-02-25 15:30:00,75.55,75.95,75.44,75.81,863621.8138776978,45.1982,45.4375,45.1324,45.3537,863621.8139
2010-02-26 09:30:00,76.29,76.29,75.63,76.07,328393.13299308886,45.6409,45.6409,45.246,45.5093,328393.133
2010-02-26 10:00:00,76.07,76.22,75.46,76.1,361128.19450414594,45.5093,45.599,45.1443,45.5272,361128.1945
2010-02-26 10:30:00,76.12,76.5,75.97,76.14,253123.34187530784,45.5392,45.7665,45.4494,45.5511,253123.3419
2010-02-26 11:00:00,76.14,76.44,76.07,76.22,206105.78537375768,45.5511,45.7306,45.5093,45.599,206105.7854
2010-02-26 11:30:00,76.2,76.34,76.04,76.14,136882.59797457958,45.587,45.6708,45.4913,45.5511,136882.598
2010-02-26 12:00:00,76.13,76.14,75.76,75.85,142407.9427519236,45.5452,45.5511,45.3238,45.3777,142407.9428
2010-02-26 12:30:00,75.85,76.07,75.79,75.92,175038.75247472894,45.3777,45.5093,45.3418,45.4195,175038.7525
2010-02-26 13:00:00,75.92,76.21,75.8,76.2,147516.28037626055,45.4195,45.593,45.3477,45.587,147516.2804
2010-02-26 13:30:00,76.19,76.44,76.11,76.3,157107.44489542377,45.5811,45.7306,45.5332,45.6469,157107.4449
2010-02-26 14:00:00,76.32,76.34,76.11,76.22,134797.5622095441,45.6588,45.6708,45.5332,45.599,134797.5622
2010-02-26 14:30:00,76.22,76.57,76.18,76.57,277414.00853797124,45.599,45.8084,45.5751,45.8084,277414.0085
2010-02-26 15:00:00,76.56,76.74,76.4,76.64,411586.0600180047,45.8024,45.9101,45.7067,45.8503,411586.06
2010-02-26 15:30:00,76.64,76.83,76.51,76.6,1180860.0055278467,45.8503,45.9639,45.7725,45.8263,1180860.0055
2010-03-01 09:30:00,76.99,77.5,76.87,77.21,535124.4290963572,46.0597,46.3648,45.9879,46.1913,535124.4291
2010-03-01 10:00:00,77.22,77.81,77.07,77.26,437231.9999279411,46.1973,46.5502,46.1075,46.2212,437231.9999
2010-03-01 10:30:00,77.26,77.3,76.99,77.19,270429.1387251024,46.2212,46.2451,46.0597,46.1793,270429.1387
2010-03-01 11:00:00,77.2,77.58,77.19,77.51,369155.5821995326,46.1853,46.4126,46.1793,46.3708,369155.5822
2010-03-01 11:30:00,77.51,77.7,77.47,77.54,206418.540738513,46.3708,46.4844,46.3468,46.3887,206418.5407
2010-03-01 12:00:00,77.57,77.78,77.49,77.52,196723.124431098,46.4067,46.5323,46.3588,46.3767,196723.1244
2010-03-01 12:30:00,77.53,77.65,77.3,77.4,199954.929866903,46.3827,46.4545,46.2451,46.305,199954.9299
2010-03-01 13:00:00,77.38,77.47,77.04,77.07,233002.74674271545,46.293,46.3468,46.0896,46.1075,233002.7467
2010-03-01 13:30:00,77.09,77.65,77.09,77.37,173579.2274392041,46.1195,46.4545,46.1195,46.287,173579.2274
2010-03-01 14:00:00,77.38,77.5,77.22,77.48,159400.9842369628,46.293,46.3648,46.1973,46.3528,159400.9842
2010-03-01 14:30:00,77.48,77.49,77.27,77.33,310566.07720203546,46.3528,46.3588,46.2272,46.2631,310566.0772
2010-03-01 15:00:00,77.34,77.48,77.22,77.42,431810.9069388489,46.2691,46.3528,46.1973,46.3169,431810.9069
2010-03-01 15:30:00,77.42,77.53,77.28,77.47,590065.1215050422,46.3169,46.3827,46.2332,46.3468,590065.1215
2010-03-02 09:30:00,77.92,78.08,77.6,78.0,395322.781050728,46.616,46.7118,46.4246,46.6639,395322.7811
2010-03-02 10:00:00,78.02,78.12,77.73,77.85,269386.62084258464,46.6759,46.7357,46.5024,46.5742,269386.6208
2010-03-02 10:30:00,77.83,78.05,77.73,78.0,247493.74530971205,46.5622,46.6938,46.5024,46.6639,247493.7453
2010-03-02 11:00:00,77.99,78.27,77.96,78.05,258440.1830761484,46.6579,46.8254,46.64,46.6938,258440.1831
2010-03-02 11:30:00,78.04,78.15,77.97,78.01,207044.0514680236,46.6878,46.7536,46.646,46.6699,207044.0515
2010-03-02 12:00:00,78.02,78.07,77.82,77.87,199016.66377263705,46.6759,46.7058,46.5562,46.5861,199016.6638
2010-03-02 12:30:00,77.88,78.16,77.79,78.16,156064.92701290603,46.5921,46.7596,46.5383,46.7596,156064.927
2010-03-02 13:00:00,78.15,78.24,78.09,78.21,170034.66663864377,46.7536,46.8075,46.7177,46.7895,170034.6666
2010-03-02 13:30:00,78.21,78.52,78.15,78.37,287422.1802101416,46.7895,46.975,46.7536,46.8853,287422.1802
2010-03-02 14:00:00,78.37,78.47,77.93,77.93,302225.9341418935,46.8853,46.9451,46.622,46.622,302225.9341
2010-03-02 14:30:00,77.94,78.19,77.75,77.78,217573.4820814528,46.628,46.7776,46.5143,46.5323,217573.4821
2010-03-02 15:00:00,77.78,77.97,77.67,77.69,235921.7968137651,46.5323,46.646,46.4665,46.4784,235921.7968
2010-03-02 15:30:00,77.68,77.87,77.64,77.84,764061.3560972534,46.4725,46.5861,46.4485,46.5682,764061.3561
2010-03-03 09:30:00,78.2,78.2,77.58,77.7,410752.0457119905,46.7836,46.7836,46.4126,46.4844,410752.0457
2010-03-03 10:00:00,77.72,77.93,77.54,77.85,513440.0571399881,46.4964,46.622,46.3887,46.5742,513440.0571
2010-03-03 10:30:00,77.84,78.29,77.63,78.29,612166.5006144183,46.5682,46.8374,46.4425,46.8374,612166.5006
2010-03-03 11:00:00,78.27,78.62,78.09,78.56,453078.2717422109,46.8254,47.0348,46.7177,46.9989,453078.2717
2010-03-03 11:30:00,78.57,78.65,78.36,78.53,313172.37190832983,47.0049,47.0528,46.8793,46.981,313172.3719
2010-03-03 12:00:00,78.54,78.6,78.39,78.54,196514.6208545944,46.987,47.0229,46.8972,46.987,196514.6209
2010-03-03 12:30:00,78.54,78.72,78.25,78.29,424930.2889142318,46.987,47.0946,46.8135,46.8374,424930.2889
2010-03-03 13:00:00,78.29,78.34,78.06,78.12,244261.93987390705,46.8374,46.8673,46.6998,46.7357,244261.9399
2010-03-03 13:30:00,78.12,78.3,77.99,78.2,247910.7524627192,46.7357,46.8434,46.6579,46.7836,247910.7525
2010-03-03 14:00:00,78.2,78.24,77.82,77.91,192448.80111277525,46.7836,46.8075,46.5562,46.6101,192448.8011
2010-03-03 14:30:00,77.92,78.0,77.6,77.79,212569.39624536768,46.616,46.6639,46.4246,46.5383,212569.3962
2010-03-03 15:00:00,77.8,78.18,77.73,78.02,433687.4391273808,46.5443,46.7716,46.5024,46.6759,433687.4391
2010-03-03 15:30:00,78.01,78.19,77.68,77.72,707035.6279235329,46.6699,46.7776,46.4725,46.4964,707035.6279
2010-03-04 09:30:00,77.62,78.51,77.62,78.32,420238.958442902,46.4366,46.969,46.4366,46.8553,420238.9584
2010-03-04 10:00:00,78.32,78.43,77.72,77.9,551074.9526988786,46.8553,46.9212,46.4964,46.6041,551074.9527
2010-03-04 10:30:00,77.9,77.99,77.53,77.85,715584.2745601784,46.6041,46.6579,46.3827,46.5742,715584.2746
2010-03-04 11:00:00,77.87,78.23,77.78,77.89,380102.01996596885,46.5861,46.8015,46.5323,46.5981,380102.02
2010-03-04 11:30:00,77.89,78.03,77.75,77.94,248223.50782747447,46.5981,46.6819,46.5143,46.628,248223.5078
2010-03-04 12:00:00,77.94,77.97,77.59,77.79,185880.93845291343,46.628,46.646,46.4186,46.5383,185880.9385
2010-03-04 12:30:00,77.79,77.89,77.76,77.87,135944.3318803136,46.5383,46.5981,46.5203,46.5861,135944.3319
2010-03-04 13:00:00,77.89,78.17,77.82,77.92,221952.05718802736,46.5981,46.7656,46.5562,46.616,221952.0572
2010-03-04 13:30:00,77.9,77.93,77.74,77.88,180355.59367556943,46.6041,46.622,46.5084,46.5921,180355.5937
2010-03-04 14:00:00,77.85,77.9,77.74,77.77,139071.88552786683,46.5742,46.6041,46.5084,46.5263,139071.8855
2010-03-04 14:30:00,77.76,77.94,77.7,77.83,184525.6652056404,46.5203,46.628,46.4844,46.5622,184525.6652
2010-03-04 15:00:00,77.82,77.9,77.71,77.9,191197.779653754,46.5562,46.6041,46.4904,46.6041,191197.7797
2010-03-04 15:30:00,77.9,78.17,77.84,77.95,684100.2345081426,46.6041,46.7656,46.5682,46.634,684100.2345
2010-03-05 09:30:00,78.62,78.73,78.35,78.63,353726.31753827,47.0348,47.1006,46.8733,47.0408,353726.3175
2010-03-05 10:00:00,78.62,78.89,78.52,78.86,521780.20020013006,47.0348,47.1964,46.975,47.1784,521780.2002
2010-03-05 10:30:00,78.85,78.86,78.4,78.53,248536.2631922298,47.1724,47.1784,46.9032,46.981,248536.2632
2010-03-05 11:00:00,78.53,78.56,78.3,78.33,327037.8597458158,46.981,46.9989,46.8434,46.8613,327037.8597
2010-03-05 11:30:00,78.32,78.39,78.23,78.34,193908.32614830008,46.8553,46.8972,46.8015,46.8673,193908.3261
2010-03-05 12:00:00,78.33,78.34,78.1,78.17,179417.32758130346,46.8613,46.8673,46.7237,46.7656,179417.3276
2010-03-05 12:30:00,78.16,78.25,78.05,78.21,209129.0872330591,46.7596,46.8135,46.6938,46.7895,209129.0872
2010-03-05 13:00:00,78.21,78.32,78.19,78.22,173370.72386270057,46.7895,46.8553,46.7776,46.7955,173370.7239
2010-03-05 13:30:00,78.21,78.25,78.11,78.2,166073.09868507637,46.7895,46.8135,46.7297,46.7836,166073.0987
2010-03-05 14:00:00,78.22,78.28,78.01,78.14,314214.88979084755,46.7955,46.8314,46.6699,46.7477,314214.8898
2010-03-05 14:30:00,78.14,78.43,78.14,78.39,244574.6952386624,46.7477,46.9212,46.7477,46.8972,244574.6952
2010-03-05 15:00:00,78.39,78.63,78.31,78.4,278248.02284398547,46.8972,47.0408,46.8494,46.9032,278248.0228
2010-03-05 15:30:00,78.4,78.57,78.38,78.57,524699.2502711797,46.9032,47.0049,46.8912,47.0049,524699.2503
2010-03-08 09:30:00,78.44,78.73,78.15,78.23,299306.88407084387,47.1172,47.2914,46.943,46.991,299306.8841
2010-03-08 10:00:00,78.26,78.6,78.16,78.58,307647.02713098575,47.009,47.2133,46.949,47.2013,307647.0271
2010-03-08 10:30:00,78.58,78.58,78.24,78.33,359564.41768036934,47.2013,47.2013,46.997,47.0511,359564.4177
2010-03-08 11:00:00,78.33,78.4,77.93,77.97,231438.9699189388,47.0511,47.0931,46.8108,46.8349,231438.9699
2010-03-08 11:30:00,77.97,77.98,77.76,77.76,186714.95275892763,46.8349,46.8409,46.7087,46.7087,186714.9528
2010-03-08 12:00:00,77.78,78.07,77.73,78.04,158983.97708395572,46.7207,46.8949,46.6907,46.8769,158983.9771
2010-03-08 12:30:00,78.04,78.11,77.89,78.07,196618.87264284625,46.8769,46.9189,46.7868,46.8949,196618.8726
2010-03-08 13:00:00,78.08,78.17,77.85,77.89,145952.50355248395,46.9009,46.955,46.7628,46.7868,145952.5036
2010-03-08 13:30:00,77.9,78.01,77.88,77.92,168366.6380266154,46.7928,46.8589,46.7808,46.8048,168366.638
2010-03-08 14:00:00,77.94,78.04,77.87,78.04,218928.7553287259,46.8168,46.8769,46.7748,46.8769,218928.7553
2010-03-08 14:30:00,78.05,78.13,77.94,77.99,195576.35476032848,46.8829,46.931,46.8168,46.8469,195576.3548
2010-03-08 15:00:00,78.0,78.28,77.97,78.28,341007.5993715535,46.8529,47.0211,46.8349,47.0211,341007.5994
2010-03-08 15:30:00,78.28,78.3,78.13,78.14,488523.8797478141,47.0211,47.0331,46.931,46.937,488523.8797
2010-03-09 09:30:00,77.6,78.16,77.5,78.0,280958.5693385316,46.6126,46.949,46.5525,46.8529,280958.5693
2010-03-09 10:00:00,77.98,78.45,77.94,78.21,321616.7667567235,46.8409,47.1232,46.8168,46.979,321616.7668
2010-03-09 10:30:00,78.2,78.72,78.15,78.68,277518.26032622304,46.973,47.2854,46.943,47.2613,277518.2603
2010-03-09 11:00:00,78.69,78.7,78.28,78.48,156064.92701290603,47.2673,47.2733,47.0211,47.1412,156064.927
2010-03-09 11:30:00,78.46,78.85,78.43,78.85,271575.90839587187,47.1292,47.3634,47.1112,47.3634,271575.9084
2010-03-09 12:00:00,78.86,78.92,78.74,78.9,188799.9885239632,47.3695,47.4055,47.2974,47.3935,188799.9885
2010-03-09 12:30:00,78.89,79.01,78.8,78.99,142407.9427519236,47.3875,47.4596,47.3334,47.4475,142407.9428
2010-03-09 13:00:00,78.98,78.99,78.73,78.77,149809.81971779958,47.4415,47.4475,47.2914,47.3154,149809.8197
2010-03-09 13:30:00,78.76,78.88,78.47,78.49,201205.95132592428,47.3094,47.3815,47.1352,47.1472,201205.9513
2010-03-09 14:00:00,78.49,78.6,78.42,78.58,165239.08437906217,47.1472,47.2133,47.1052,47.2013,165239.0844
2010-03-09 14:30:00,78.59,78.63,78.08,78.17,307542.775342734,47.2073,47.2313,46.9009,46.955,307542.7753
2010-03-09 15:00:00,78.17,78.33,77.88,78.0,366445.0357049864,46.955,47.0511,46.7808,46.8529,366445.0357
2010-03-09 15:30:00,78.0,78.29,77.95,78.17,597362.7466826664,46.8529,47.0271,46.8228,46.955,597362.7467
2010-03-10 09:30:00,78.02,78.17,77.69,77.82,392090.9756149229,46.8649,46.955,46.6667,46.7448,392090.9756
2010-03-10 10:00:00,77.83,78.14,77.75,78.14,291800.7553167161,46.7508,46.937,46.7027,46.937,291800.7553
2010-03-10 10:30:00,78.14,78.78,78.14,78.62,549823.9312398573,46.937,47.3214,46.937,47.2253,549823.9312
2010-03-10 11:00:00,78.65,78.88,78.37,78.7,410856.2975002423,47.2433,47.3815,47.0751,47.2733,410856.2975
2010-03-10 11:30:00,78.7,78.77,78.3,78.38,386044.37189632,47.2733,47.3154,47.0331,47.0811,386044.3719
2010-03-10 12:00:00,78.37,78.4,77.93,77.94,268969.6136895776,47.0751,47.0931,46.8108,46.8168,268969.6137
2010-03-10 12:30:00,77.96,78.32,77.84,78.24,241447.1415911092,46.8288,47.0451,46.7568,46.997,241447.1416
2010-03-10 13:00:00,78.23,78.43,78.14,78.14,139176.1373161186,46.991,47.1112,46.937,46.937,139176.1373
2010-03-10 13:30:00,78.14,78.38,78.1,78.17,152728.86978884926,46.937,47.0811,46.9129,46.955,152728.8698
2010-03-10 14:00:00,78.17,78.62,78.05,78.46,229875.1930951622,46.955,47.2253,46.8829,47.1292,229875.1931
2010-03-10 14:30:00,78.46,78.58,78.39,78.51,293677.28750524804,47.1292,47.2013,47.0871,47.1592,293677.2875
2010-03-10 15:00:00,78.52,78.61,78.32,78.38,306083.25030720915,47.1652,47.2193,47.0451,47.0811,306083.2503
2010-03-10 15:30:00,78.37,78.74,78.25,78.65,608830.4433903615,47.0751,47.2974,47.003,47.2433,608830.4434
2010-03-11 09:30:00,78.32,78.61,78.23,78.43,399597.10436905065,47.0451,47.2193,46.991,47.1112,399597.1044
2010-03-11 10:00:00,78.44,78.76,78.43,78.7,213924.6694926408,47.1172,47.3094,47.1112,47.2733,213924.6695
2010-03-11 10:30:00,78.7,78.98,78.63,78.96,362483.4677514191,47.2733,47.4415,47.2313,47.4295,362483.4678
2010-03-11 11:00:00,78.97,79.09,78.7,78.77,266884.57792454207,47.4355,47.5076,47.2733,47.3154,266884.5779
2010-03-11 11:30:00,78.77,78.86,78.52,78.67,324535.8168277732,47.3154,47.3695,47.1652,47.2553,324535.8168
2010-03-11 12:00:00,78.67,78.7,78.12,78.27,264903.7939477583,47.2553,47.2733,46.925,47.0151,264903.7939
2010-03-11 12:30:00,78.26,78.44,78.2,78.33,164092.31470829266,47.009,47.1172,46.973,47.0511,164092.3147
2010-03-11 13:00:00,78.31,78.4,78.25,78.32,193804.0743600483,47.0391,47.0931,47.003,47.0451,193804.0744
2010-03-11 13:30:00,78.31,78.66,78.31,78.49,257293.4134053788,47.0391,47.2493,47.0391,47.1472,257293.4134
2010-03-11 14:00:00,78.5,78.51,78.25,78.3,157211.69668367555,47.1532,47.1592,47.003,47.0331,157211.6967
2010-03-11 14:30:00,78.29,78.32,78.13,78.13,194429.58508955897,47.0271,47.0451,46.931,46.931,194429.5851
2010-03-11 15:00:00,78.14,78.48,78.13,78.39,293990.0428700034,46.937,47.1412,46.931,47.0871,293990.0429
2010-03-11 15:30:00,78.39,78.55,78.26,78.49,557538.5635704886,47.0871,47.1832,47.009,47.1472,557538.5636
2010-03-12 09:30:00,78.85,79.13,78.53,78.95,449012.45200039167,47.3634,47.5316,47.1712,47.4235,449012.452
2010-03-12 10:00:00,78.95,78.96,78.3,78.66,364151.4963634474,47.4235,47.4295,47.0331,47.2493,364151.4964
2010-03-12 10:30:00,78.69,78.82,78.4,78.56,245512.9613329284,47.2673,47.3454,47.0931,47.1893,245512.9613
2010-03-12 11:00:00,78.57,78.68,78.44,78.54,205376.02285599525,47.1953,47.2613,47.1172,47.1772,205376.0229
2010-03-12 11:30:00,78.56,78.67,78.21,78.21,228624.1716361409,47.1893,47.2553,46.979,46.979,228624.1716
2010-03-12 12:00:00,78.23,78.34,78.11,78.23,287005.1730571345,46.991,47.0571,46.9189,46.991,287005.1731
2010-03-12 12:30:00,78.24,78.28,78.11,78.24,249474.52928649576,46.997,47.0211,46.9189,46.997,249474.5293
2010-03-12 13:00:00,78.24,78.44,78.24,78.28,112279.17594716084,46.997,47.1172,46.997,47.0211,112279.1759
2010-03-12 13:30:00,78.3,78.42,78.2,78.33,104043.28467527068,47.0331,47.1052,46.973,47.0511,104043.2847
2010-03-12 14:00:00,78.35,78.48,78.31,78.43,155335.1644951436,47.0631,47.1412,47.0391,47.1112,155335.1645
2010-03-12 14:30:00,78.44,78.47,78.32,78.46,153145.87694185635,47.1172,47.1352,47.0451,47.1292,153145.8769
2010-03-12 15:00:00,78.47,78.47,78.23,78.24,169200.6523326296,47.1352,47.1352,46.991,46.997,169200.6523
2010-03-12 15:30:00,78.23,78.53,78.23,78.41,838288.6293325167,46.991,47.1712,46.991,47.0992,838288.6293
2010-03-15 09:30:00,78.14,78.31,77.56,77.58,457978.1057900442,46.937,47.0391,46.5886,46.6006,457978.1058
2010-03-15 10:00:00,77.61,77.74,77.42,77.56,338818.3118182663,46.6186,46.6967,46.5045,46.5886,338818.3118
2010-03-15 10:30:00,77.56,77.65,77.34,77.44,208607.82829180025,46.5886,46.6426,46.4564,46.5165,208607.8283
2010-03-15 11:00:00,77.43,77.5,76.97,77.16,243010.91841488576,46.5105,46.5525,46.2342,46.3483,243010.9184
2010-03-15 11:30:00,77.17,77.25,76.9,77.14,176498.27751025377,46.3543,46.4024,46.1921,46.3363,176498.2775
2010-03-15 12:00:00,77.14,77.28,77.02,77.18,134484.80684478878,46.3363,46.4204,46.2642,46.3603,134484.8068
2010-03-15 12:30:00,77.17,77.35,77.08,77.22,130210.48352646602,46.3543,46.4624,46.3002,46.3843,130210.4835
2010-03-15 13:00:00,77.21,77.26,77.15,77.17,92054.32902631666,46.3783,46.4084,46.3423,46.3543,92054.329
2010-03-15 13:30:00,77.17,77.32,77.17,77.23,89448.0343200223,46.3543,46.4444,46.3543,46.3904,89448.0343
2010-03-15 14:00:00,77.23,77.26,77.12,77.15,115615.23317121762,46.3904,46.4084,46.3243,46.3423,115615.2332
2010-03-15 14:30:00,77.15,77.33,77.11,77.22,195889.1101250838,46.3423,46.4504,46.3183,46.3843,195889.1101
2010-03-15 15:00:00,77.25,77.53,77.23,77.52,298577.12155308144,46.4024,46.5706,46.3904,46.5645,298577.1216
2010-03-15 15:30:00,77.53,77.73,77.49,77.71,586416.3089162301,46.5706,46.6907,46.5465,46.6787,586416.3089
2010-03-16 09:30:00,78.25,78.25,77.63,78.08,413462.5922065366,47.003,47.003,46.6306,46.9009,413462.5922
2010-03-16 10:00:00,78.06,78.22,77.93,78.09,424721.7853377283,46.8889,46.985,46.8108,46.9069,424721.7853
2010-03-16 10:30:00,78.11,78.33,78.02,78.23,438691.524963466,46.9189,47.0511,46.8649,46.991,438691.525
2010-03-16 11:00:00,78.23,78.6,78.22,78.34,371240.6179645681,46.991,47.2133,46.985,47.0571,371240.618
2010-03-16 11:30:00,78.38,78.43,78.14,78.19,275224.720984684,47.0811,47.1112,46.937,46.967,275224.721
2010-03-16 12:00:00,78.19,78.26,77.97,78.07,271888.6637606272,46.967,47.009,46.8349,46.8949,271888.6638
2010-03-16 12:30:00,78.08,78.19,77.92,77.98,188070.2260062007,46.9009,46.967,46.8048,46.8409,188070.226
2010-03-16 13:00:00,77.99,78.15,77.95,78.07,175247.25605123249,46.8469,46.943,46.8228,46.8949,175247.2561
2010-03-16 13:30:00,78.07,78.08,77.92,78.0,106336.82401680973,46.8949,46.9009,46.8048,46.8529,106336.824
2010-03-16 14:00:00,77.99,78.38,77.88,78.28,330895.17591113143,46.8469,47.0811,46.7808,47.0211,330895.1759
2010-03-16 14:30:00,78.27,78.66,77.98,78.65,543464.5721564991,47.0151,47.2493,46.8409,47.2433,543464.5722
2010-03-16 15:00:00,78.64,78.81,78.46,78.75,602679.5878835069,47.2373,47.3394,47.1292,47.3034,602679.5879
2010-03-16 15:30:00,78.75,79.09,78.7,79.01,1171060.33743218,47.3034,47.5076,47.2733,47.4596,1171060.3374
2010-03-17 09:30:00,79.28,79.79,79.15,79.76,399701.3561573025,47.6217,47.9281,47.5437,47.9101,399701.3562
2010-03-17 10:00:00,79.76,79.82,79.61,79.73,317550.94701490435,47.9101,47.9461,47.82,47.892,317550.947
2010-03-17 10:30:00,79.73,79.83,79.5,79.61,537105.2130731408,47.892,47.9521,47.7539,47.82,537105.2131
2010-03-17 11:00:00,79.62,79.89,79.58,79.74,307647.02713098575,47.826,47.9882,47.8019,47.8981,307647.0271
2010-03-17 11:30:00,79.75,80.09,79.66,79.96,313380.8754848334,47.9041,48.1083,47.85,48.0302,313380.8755
2010-03-17 12:00:00,79.98,80.09,79.86,79.92,206835.54789152008,48.0422,48.1083,47.9701,48.0062,206835.5479
2010-03-17 12:30:00,79.91,79.92,79.73,79.87,153145.87694185635,48.0002,48.0062,47.892,47.9761,153145.8769
2010-03-17 13:00:00,79.9,80.11,79.87,80.09,195889.1101250838,47.9942,48.1203,47.9761,48.1083,195889.1101
2010-03-17 13:30:00,80.09,80.32,80.0,80.1,342362.8726188266,48.1083,48.2464,48.0542,48.1143,342362.8726
2010-03-17 14:00:00,80.11,80.19,79.91,80.06,238736.59509656305,48.1203,48.1684,48.0002,48.0903,238736.5951
2010-03-17 14:30:00,80.08,80.23,79.78,79.79,338297.0528770074,48.1023,48.1924,47.9221,47.9281,338297.0529
2010-03-17 15:00:00,79.79,79.96,79.64,79.73,353517.8139617664,47.9281,48.0302,47.838,47.892,353517.814
2010-03-17 15:30:00,79.74,79.91,79.57,79.85,713394.9870068912,47.8981,48.0002,47.7959,47.9641,713394.987
2010-03-18 09:30:00,79.5,79.89,79.33,79.57,314423.3933673511,47.7539,47.9882,47.6518,47.7959,314423.3934
2010-03-18 10:00:00,79.58,79.71,79.33,79.44,273348.18879615207,47.8019,47.88,47.6518,47.7178,273348.1888
2010-03-18 10:30:00,79.45,79.58,78.93,78.99,466631.0042149415,47.7239,47.8019,47.4115,47.4475,466631.0042
2010-03-18 11:00:00,78.99,79.14,78.9,78.96,363108.9784809297,47.4475,47.5376,47.3935,47.4295,363108.9785
2010-03-18 11:30:00,78.97,79.02,78.39,78.53,493110.95843089215,47.4355,47.4656,47.0871,47.1712,493110.9584
2010-03-18 12:00:00,78.54,78.64,78.2,78.6,352475.2960792487,47.1772,47.2373,46.973,47.2133,352475.2961
2010-03-18 12:30:00,78.6,78.8,78.42,78.8,274703.4620434251,47.2133,47.3334,47.1052,47.3334,274703.462
2010-03-18 13:00:00,78.8,79.15,78.77,79.14,267927.0958070598,47.3334,47.5437,47.3154,47.5376,267927.0958
2010-03-18 13:30:00,79.14,79.38,79.12,79.37,333292.96704092226,47.5376,47.6818,47.5256,47.6758,333292.967
2010-03-18 14:00:00,79.36,79.43,79.02,79.09,196723.124431098,47.6698,47.7118,47.4656,47.5076,196723.1244
2010-03-18 14:30:00,79.08,79.23,78.89,79.01,229666.68951865865,47.5016,47.5917,47.3875,47.4596,229666.6895
2010-03-18 15:00:00,79.02,79.03,78.85,79.01,371032.1143880645,47.4656,47.4716,47.3634,47.4596,371032.1144
2010-03-18 15:30:00,79.01,79.27,78.93,79.12,591524.646540567,47.4596,47.6157,47.4115,47.5256,591524.6465
2010-03-19 09:30:00,79.8,79.8,78.94,79.56,1688149.2071609802,47.9341,47.9341,47.4175,47.7899,1688149.2072
2010-03-19 10:00:00,79.55,79.6,78.61,78.89,638229.4476773619,47.7839,47.814,47.2193,47.3875,638229.4477
2010-03-19 10:30:00,78.9,78.95,78.74,78.85,472677.6079335444,47.3935,47.4235,47.2974,47.3634,472677.6079
2010-03-19 11:00:00,78.84,78.88,78.5,78.61,454850.552142491,47.3574,47.3815,47.1532,47.2193,454850.5521
2010-03-19 11:30:00,78.64,79.1,78.51,78.94,301808.92698888644,47.2373,47.5136,47.1592,47.4175,301808.927
2010-03-19 12:00:00,78.93,79.11,78.78,78.93,390110.1916381392,47.4115,47.5196,47.3214,47.4115,390110.1916
2010-03-19 12:30:00,78.94,79.08,78.87,79.04,182232.12586410137,47.4175,47.5016,47.3755,47.4776,182232.1259
2010-03-19 13:00:00,79.03,79.12,78.89,79.02,297326.1000940601,47.4716,47.5256,47.3875,47.4656,297326.1001
2010-03-19 13:30:00,79.03,79.04,78.8,78.9,307542.775342734,47.4716,47.4776,47.3334,47.3935,307542.7753
2010-03-19 14:00:00,78.9,79.18,78.79,79.13,545653.8597097864,47.3935,47.5617,47.3274,47.5316,545653.8597
2010-03-19 14:30:00,79.1,79.11,78.81,78.81,216009.70525767625,47.5136,47.5196,47.3394,47.3394,216009.7053
2010-03-19 15:00:00,78.82,79.02,78.79,78.86,283356.36046832235,47.3454,47.4656,47.3274,47.3695,283356.3605
2010-03-19 15:30:00,78.87,79.22,78.61,79.17,954112.3660802378,47.3755,47.5857,47.2193,47.5557,954112.3661
2010-03-22 09:30:00,78.21,78.41,77.95,78.2,441193.56788150856,46.979,47.0992,46.8228,46.973,441193.5679
2010-03-22 10:00:00,78.2,78.62,78.02,78.44,387503.8969318448,46.973,47.2253,46.8649,47.1172,387503.8969
2010-03-22 10:30:00,78.44,78.67,78.23,78.67,305040.73242469144,47.1172,47.2553,46.991,47.2553,305040.7324
2010-03-22 11:00:00,78.67,79.02,78.62,78.71,271054.64945461304,47.2553,47.4656,47.2253,47.2794,271054.6495
2010-03-22 11:30:00,78.7,78.81,78.41,78.81,198495.4048313781,47.2733,47.3394,47.0992,47.3394,198495.4048
2010-03-22 12:00:00,78.82,79.05,78.67,79.05,208399.3247152967,47.3454,47.4836,47.2553,47.4836,208399.3247
2010-03-22 12:30:00,79.03,79.14,78.95,79.14,290445.48206944304,47.4716,47.5376,47.4235,47.5376,290445.4821
2010-03-22 13:00:00,79.13,79.43,79.02,79.05,222577.567917538,47.5316,47.7118,47.4656,47.4836,222577.5679
2010-03-22 13:30:00,79.06,79.23,79.02,79.16,181606.6151345907,47.4896,47.5917,47.4656,47.5497,181606.6151
2010-03-22 14:00:00,79.14,79.14,78.97,79.12,178374.8096987857,47.5376,47.5376,47.4355,47.5256,178374.8097
2010-03-22 14:30:00,79.11,79.46,79.11,79.37,266884.57792454207,47.5196,47.7299,47.5196,47.6758,266884.5779
2010-03-22 15:00:00,79.37,79.42,79.16,79.34,225913.6251415948,47.6758,47.7058,47.5497,47.6578,225913.6251
2010-03-22 15:30:00,79.34,79.35,79.09,79.23,510729.510645442,47.6578,47.6638,47.5076,47.5917,510729.5106
2010-03-23 09:30:00,79.2,79.36,78.6,78.87,497176.7781727113,47.5737,47.6698,47.2133,47.3755,497176.7782
2010-03-23 10:00:00,78.87,79.64,78.7,79.34,526471.5306714599,47.3755,47.838,47.2733,47.6578,526471.5307
2010-03-23 10:30:00,79.33,79.76,79.31,79.6,403975.6794756252,47.6518,47.9101,47.6398,47.814,403975.6795
2010-03-23 11:00:00,79.61,79.61,79.23,79.43,298785.625129585,47.82,47.82,47.5917,47.7118,298785.6251
2010-03-23 11:30:00,79.42,79.57,79.28,79.47,178896.0686400446,47.7058,47.7959,47.6217,47.7359,178896.0686
2010-03-23 12:00:00,79.47,79.62,79.35,79.47,267197.33328929736,47.7359,47.826,47.6638,47.7359,267197.3333
2010-03-23 12:30:00,79.47,79.55,79.34,79.52,404288.4348403805,47.7359,47.7839,47.6578,47.7659,404288.4348
2010-03-23 13:00:00,79.53,79.77,79.53,79.77,353934.8211147735,47.7719,47.9161,47.7719,47.9161,353934.8211
2010-03-23 13:30:00,79.77,79.77,79.5,79.51,249370.277498244,47.9161,47.9161,47.7539,47.7599,249370.2775
2010-03-23 14:00:00,79.5,79.69,79.4,79.6,192448.80111277525,47.7539,47.868,47.6938,47.814,192448.8011
2010-03-23 14:30:00,79.6,79.61,79.38,79.46,264069.77964174416,47.814,47.82,47.6818,47.7299,264069.7796
2010-03-23 15:00:00,79.46,80.06,79.46,80.03,522509.9627178925,47.7299,48.0903,47.7299,48.0722,522509.9627
2010-03-23 15:30:00,80.0,80.02,79.79,79.9,842562.9526508393,48.0542,48.0662,47.9281,47.9942,842562.9527
2010-03-24 09:30:00,79.49,79.88,79.0,79.85,550032.4348163608,47.7479,47.9821,47.4536,47.9641,550032.4348
2010-03-24 10:00:00,79.83,79.86,79.57,79.76,589231.107199028,47.9521,47.9701,47.7959,47.9101,589231.1072
2010-03-24 10:30:00,79.75,80.12,79.46,79.81,503536.1372560696,47.9041,48.1263,47.7299,47.9401,503536.1373
2010-03-24 11:00:00,79.82,79.9,79.32,79.47,571195.5478314711,47.9461,47.9942,47.6458,47.7359,571195.5478
2010-03-24 11:30:00,79.47,79.95,79.37,79.88,259691.2045351696,47.7359,48.0242,47.6758,47.9821,259691.2045
2010-03-24 12:00:00,79.88,80.04,79.79,79.98,281062.8211267833,47.9821,48.0783,47.9281,48.0422,281062.8211
2010-03-24 12:30:00,79.98,80.14,79.87,79.95,263861.2760652406,48.0422,48.1383,47.9761,48.0242,263861.2761
2010-03-24 13:00:00,79.94,79.94,79.58,79.65,312651.11296707095,48.0182,48.0182,47.8019,47.844,312651.113
2010-03-24 13:30:00,79.65,79.75,79.48,79.66,319635.98277993983,47.844,47.9041,47.7419,47.85,319635.9828
2010-03-24 14:00:00,79.65,79.69,79.52,79.62,331103.679487635,47.844,47.868,47.7659,47.826,331103.6795
2010-03-24 14:30:00,79.62,79.69,79.55,79.6,315361.65946161706,47.826,47.868,47.7839,47.814,315361.6595
2010-03-24 15:00:00,79.59,79.68,79.44,79.6,325474.08292203915,47.8079,47.862,47.7178,47.814,325474.0829
2010-03-24 15:30:00,79.6,79.82,79.57,79.59,516150.6036345342,47.814,47.9461,47.7959,47.8079,516150.6036
2010-03-25 09:30:00,80.32,80.53,79.95,80.27,607058.1629900814,48.2464,48.3726,48.0242,48.2164,607058.163
2010-03-25 10:00:00,80.28,80.35,79.78,79.97,328705.88835784415,48.2224,48.2645,47.9221,48.0362,328705.8884
2010-03-25 10:30:00,79.96,80.31,79.84,80.23,458603.61651955487,48.0302,48.2404,47.9581,48.1924,458603.6165
2010-03-25 11:00:00,80.23,80.52,80.12,80.12,392507.98276793,48.1924,48.3666,48.1263,48.1263,392507.9828
2010-03-25 11:30:00,80.13,80.31,80.09,80.25,357896.38906834094,48.1323,48.2404,48.1083,48.2044,357896.3891
2010-03-25 12:00:00,80.26,80.3,79.81,79.81,432540.6694566113,48.2104,48.2344,47.9401,47.9401,432540.6695
2010-03-25 12:30:00,79.81,80.04,79.68,79.79,266259.0671950314,47.9401,48.0783,47.862,47.9281,266259.0672
2010-03-25 13:00:00,79.79,79.82,79.61,79.67,190989.2760772504,47.9281,47.9461,47.82,47.856,190989.2761
2010-03-25 13:30:00,79.67,79.78,79.28,79.36,570778.540678464,47.856,47.9221,47.6217,47.6698,570778.5407
2010-03-25 14:00:00,79.36,79.42,78.84,78.89,616336.5721444893,47.6698,47.7058,47.3574,47.3875,616336.5721
2010-03-25 14:30:00,78.88,79.05,78.8,78.96,345073.41911337274,47.3815,47.4836,47.3334,47.4295,345073.4191
2010-03-25 15:00:00,78.95,79.25,78.75,78.77,389380.4291203768,47.4235,47.6037,47.3034,47.3154,389380.4291
2010-03-25 15:30:00,78.75,78.77,78.09,78.2,1647595.26153104,47.3034,47.3154,46.9069,46.973,1647595.2615
2010-03-26 09:30:00,78.58,78.71,77.83,78.1,392507.98276793,47.2013,47.2794,46.7508,46.9129,392507.9828
2010-03-26 10:00:00,78.1,78.55,78.1,78.43,493527.9655838992,46.9129,47.1832,46.9129,47.1112,493527.9656
2010-03-26 10:30:00,78.43,78.5,78.15,78.23,266154.81540677964,47.1112,47.1532,46.943,46.991,266154.8154
2010-03-26 11:00:00,78.23,78.56,78.22,78.43,235296.28608425445,46.991,47.1893,46.985,47.1112,235296.2861
2010-03-26 11:30:00,78.42,78.56,78.4,78.47,371136.3661763163,47.1052,47.1893,47.0931,47.1352,371136.3662
2010-03-26 12:00:00,78.47,78.56,78.32,78.39,535020.1773081054,47.1352,47.1893,47.0451,47.0871,535020.1773
2010-03-26 12:30:00,78.4,78.45,78.08,78.22,389171.9255438732,47.0931,47.1232,46.9009,46.985,389171.9255
2010-03-26 13:00:00,78.21,78.24,77.97,78.14,301496.1716241311,46.979,46.997,46.8349,46.937,301496.1716
2010-03-26 13:30:00,78.13,78.2,78.02,78.16,277831.0156909783,46.931,46.973,46.8649,46.949,277831.0157
2010-03-26 14:00:00,78.17,78.22,77.95,78.03,530954.3575662862,46.955,46.985,46.8228,46.8709,530954.3576
2010-03-26 14:30:00,78.03,78.19,78.02,78.13,335169.4992294542,46.8709,46.967,46.8649,46.931,335169.4992
2010-03-26 15:00:00,78.12,78.29,78.08,78.19,486543.0957710304,46.925,47.0271,46.9009,46.967,486543.0958
2010-03-26 15:30:00,78.2,78.42,78.12,78.39,777822.5921464876,46.973,47.1052,46.925,47.0871,777822.5921
2010-03-29 09:30:00,78.89,79.97,78.6,79.78,641565.5049014187,47.3875,48.0362,47.2133,47.9221,641565.5049
2010-03-29 10:00:00,79.8,80.35,78.86,80.15,600698.8039067232,47.9341,48.2645,47.3695,48.1443,600698.8039
2010-03-29 10:30:00,80.13,80.55,78.87,80.53,530954.3575662862,48.1323,48.3846,47.3755,48.3726,530954.3576
2010-03-29 11:00:00,80.52,80.71,80.48,80.65,260108.2116881768,48.3666,48.4807,48.3426,48.4447,260108.2117
2010-03-29 11:30:00,80.66,80.75,80.49,80.64,383021.07003701857,48.4507,48.5047,48.3486,48.4387,383021.07
2010-03-29 12:00:00,80.65,80.72,80.51,80.58,274286.45489041804,48.4447,48.4867,48.3606,48.4026,274286.4549
2010-03-29 12:30:00,80.59,80.85,80.57,80.78,288985.9570339182,48.4086,48.5648,48.3966,48.5228,288985.957
2010-03-29 13:00:00,80.77,81.02,80.74,80.87,257189.16161712704,48.5167,48.6669,48.4987,48.5768,257189.1616
2010-03-29 13:30:00,80.87,80.9,80.52,80.52,199225.16734914057,48.5768,48.5948,48.3666,48.3666,199225.1673
2010-03-29 14:00:00,80.52,80.56,80.3,80.43,262193.2474532122,48.3666,48.3906,48.2344,48.3125,262193.2475
2010-03-29 14:30:00,80.42,80.55,80.32,80.53,371240.6179645681,48.3065,48.3846,48.2464,48.3726,371240.618
2010-03-29 15:00:00,80.53,80.84,80.53,80.79,340590.59221854643,48.3726,48.5588,48.3726,48.5288,340590.5922
2010-03-29 15:30:00,80.8,80.91,80.65,80.74,1022188.7838086464,48.5348,48.6008,48.4447,48.4987,1022188.7838
2010-03-30 09:30:00,81.25,81.35,80.81,81.07,630514.8153467306,48.8051,48.8651,48.5408,48.697,630514.8153
2010-03-30 10:00:00,81.09,81.13,80.62,80.9,429621.6193855616,48.709,48.733,48.4266,48.5948,429621.6194
2010-03-30 10:30:00,80.91,81.1,80.84,80.99,467152.2631562004,48.6008,48.715,48.5588,48.6489,467152.2632
2010-03-30 11:00:00,80.99,80.99,80.57,80.79,580265.4534093754,48.6489,48.6489,48.3966,48.5288,580265.4534
2010-03-30 11:30:00,80.81,80.99,80.79,80.97,234149.51641348493,48.5408,48.6489,48.5288,48.6369,234149.5164
2010-03-30 12:00:00,80.96,81.14,80.83,80.95,329331.39908735483,48.6309,48.739,48.5528,48.6249,329331.3991
2010-03-30 12:30:00,80.95,81.01,80.82,80.89,257293.4134053788,48.6249,48.6609,48.5468,48.5888,257293.4134
2010-03-30 13:00:00,80.89,80.93,80.63,80.63,413566.8439947884,48.5888,48.6129,48.4327,48.4327,413566.844
2010-03-30 13:30:00,80.63,80.87,80.59,80.75,362170.7123866637,48.4327,48.5768,48.4086,48.5047,362170.7124
2010-03-30 14:00:00,80.75,80.85,80.64,80.8,164092.31470829266,48.5047,48.5648,48.4387,48.5348,164092.3147
2010-03-30 14:30:00,80.81,80.91,80.75,80.81,311817.0986610567,48.5408,48.6008,48.5047,48.5408,311817.0987
2010-03-30 15:00:00,80.82,80.89,80.76,80.88,291905.0071049679,48.5468,48.5888,48.5107,48.5828,291905.0071
2010-03-30 15:30:00,80.88,81.02,80.8,80.84,533977.6594255876,48.5828,48.6669,48.5348,48.5588,533977.6594
2010-03-31 09:30:00,80.92,81.23,80.47,80.66,643859.0442429577,48.6069,48.7931,48.3365,48.4507,643859.0442
2010-03-31 10:00:00,80.68,81.34,80.68,81.26,395010.0256859726,48.4627,48.8591,48.4627,48.8111,395010.0257
2010-03-31 10:30:00,81.26,81.38,80.91,81.13,502910.62652655895,48.8111,48.8832,48.6008,48.733,502910.6265
2010-03-31 11:00:00,81.13,81.13,80.78,80.91,303893.9627539219,48.733,48.733,48.5228,48.6008,303893.9628
2010-03-31 11:30:00,80.89,81.16,80.89,81.12,209650.346174318,48.5888,48.751,48.5888,48.727,209650.3462
2010-03-31 12:00:00,81.12,81.27,80.91,81.22,217469.23029320105,48.727,48.8171,48.6008,48.7871,217469.2303
2010-03-31 12:30:00,81.22,81.3,80.99,81.02,217364.97850494928,48.7871,48.8351,48.6489,48.6669,217364.9785
2010-03-31 13:00:00,81.02,81.26,80.95,81.2,288673.20166916284,48.6669,48.8111,48.6249,48.775,288673.2017
2010-03-31 13:30:00,81.2,81.34,81.15,81.33,278769.2817852443,48.775,48.8591,48.745,48.8531,278769.2818
2010-03-31 14:00:00,81.33,81.58,81.33,81.52,444633.8768938171,48.8531,49.0033,48.8531,48.9673,444633.8769
2010-03-31 14:30:00,81.51,81.57,81.26,81.38,315882.91840287595,48.9613,48.9973,48.8111,48.8832,315882.9184
2010-03-31 15:00:00,81.38,81.39,81.02,81.24,478307.2044991402,48.8832,48.8892,48.6669,48.7991,478307.2045
2010-03-31 15:30:00,81.26,81.26,80.87,81.1,685351.2559671638,48.8111,48.8111,48.5768,48.715,685351.256
2010-04-01 09:30:00,81.77,82.4,81.77,82.26,657724.5320804437,49.1174,49.4959,49.1174,49.4118,657724.5321
2010-04-01 10:00:00,82.27,82.67,82.2,82.55,475596.6580045941,49.4178,49.658,49.3757,49.586,475596.658
2010-04-01 10:30:00,82.56,82.8,82.33,82.63,341528.8583128124,49.592,49.7361,49.4538,49.634,341528.8583
2010-04-01 11:00:00,82.63,82.75,82.49,82.73,206522.7925267648,49.634,49.7061,49.5499,49.6941,206522.7925
2010-04-01 11:30:00,82.74,83.08,82.67,83.02,320782.75245070935,49.7001,49.9043,49.658,49.8683,320782.7525
2010-04-01 12:00:00,83.02,83.29,83.0,83.23,361128.19450414594,49.8683,50.0305,49.8563,49.9944,361128.1945
2010-04-01 12:30:00,83.23,83.35,83.07,83.07,311712.846872805,49.9944,50.0665,49.8983,49.8983,311712.8469
2010-04-01 13:00:00,83.07,83.42,82.93,83.35,299723.8912238509,49.8983,50.1085,49.8142,50.0665,299723.8912
2010-04-01 13:30:00,83.34,83.36,82.91,82.98,445989.1501410902,50.0605,50.0725,49.8022,49.8442,445989.1501
2010-04-01 14:00:00,82.97,83.19,82.91,83.04,324327.31325126963,49.8382,49.9704,49.8022,49.8803,324327.3133
2010-04-01 14:30:00,83.03,83.11,82.81,83.05,411273.3046532494,49.8743,49.9223,49.7421,49.8863,411273.3047
2010-04-01 15:00:00,83.05,83.12,82.97,83.03,298577.12155308144,49.8863,49.9283,49.8382,49.8743,298577.1216
2010-04-01 15:30:00,83.03,83.14,82.96,83.08,773444.0170399131,49.8743,49.9404,49.8322,49.9043,773444.017
2010-04-05 09:30:00,83.46,84.06,83.27,83.85,553576.9956169212,50.1326,50.493,50.0184,50.3668,553576.9956
2010-04-05 10:00:00,83.87,84.57,83.82,84.22,378955.25029519934,50.3789,50.7993,50.3488,50.5891,378955.2503
2010-04-05 10:30:00,84.23,84.48,84.16,84.22,246555.47921544607,50.5951,50.7453,50.553,50.5891,246555.4792
2010-04-05 11:00:00,84.22,84.34,84.11,84.2,198286.9012548746,50.5891,50.6612,50.523,50.5771,198286.9013
2010-04-05 11:30:00,84.21,84.22,84.06,84.12,261984.74387670867,50.5831,50.5891,50.493,50.529,261984.7439
2010-04-05 12:00:00,84.11,84.32,84.05,84.22,208607.82829180025,50.523,50.6492,50.487,50.5891,208607.8283
2010-04-05 12:30:00,84.22,84.32,84.07,84.29,232168.7324367012,50.5891,50.6492,50.499,50.6311,232168.7324
2010-04-05 13:00:00,84.27,84.48,84.18,84.47,247806.50067446736,50.6191,50.7453,50.5651,50.7393,247806.5007
2010-04-05 13:30:00,84.48,84.64,84.45,84.57,276892.74959671235,50.7453,50.8414,50.7272,50.7993,276892.7496
2010-04-05 14:00:00,84.56,84.88,84.53,84.84,276162.98707895,50.7933,50.9855,50.7753,50.9615,276162.9871
2010-04-05 14:30:00,84.84,85.08,84.79,84.95,390422.94700289454,50.9615,51.1057,50.9315,51.0276,390422.947
2010-04-05 15:00:00,84.96,85.12,84.79,84.98,309315.05574301415,51.0336,51.1297,50.9315,51.0456,309315.0557
2010-04-05 15:30:00,84.99,85.0,84.73,84.82,765729.3847092817,51.0516,51.0576,50.8954,50.9495,765729.3847
2010-04-06 09:30:00,84.32,85.18,84.3,85.09,453703.7824717215,50.6492,51.1657,50.6371,51.1117,453703.7825
2010-04-06 10:00:00,85.08,85.09,84.5,84.6,460167.39334333147,51.1057,51.1117,50.7573,50.8173,460167.3933
2010-04-06 10:30:00,84.57,84.7,84.3,84.7,434208.6980686397,50.7993,50.8774,50.6371,50.8774,434208.6981
2010-04-06 11:00:00,84.68,84.84,84.6,84.79,268865.36190132576,50.8654,50.9615,50.8173,50.9315,268865.3619
2010-04-06 11:30:00,84.79,84.87,84.55,84.57,202456.9727849456,50.9315,50.9795,50.7873,50.7993,202456.9728
2010-04-06 12:00:00,84.57,84.76,84.57,84.66,235817.54502551333,50.7993,50.9135,50.7993,50.8534,235817.545
2010-04-06 12:30:00,84.66,84.7,84.44,84.68,288777.45345741464,50.8534,50.8774,50.7212,50.8654,288777.4535
2010-04-06 13:00:00,84.67,84.79,84.47,84.56,211109.8712098428,50.8594,50.9315,50.7393,50.7933,211109.8712
2010-04-06 13:30:00,84.57,84.61,84.41,84.59,154709.65376563295,50.7993,50.8234,50.7032,50.8113,154709.6538
2010-04-06 14:00:00,84.59,85.02,84.58,85.02,292009.25889321964,50.8113,51.0696,50.8053,51.0696,292009.2589
2010-04-06 14:30:00,85.02,85.16,84.97,85.05,279394.792514755,51.0696,51.1537,51.0396,51.0877,279394.7925
2010-04-06 15:00:00,85.05,85.11,84.92,85.01,354560.3318442842,51.0877,51.1237,51.0096,51.0636,354560.3318
2010-04-06 15:30:00,85.0,85.05,84.82,84.91,643442.0370899506,51.0576,51.0877,50.9495,51.0036,643442.0371
2010-04-07 09:30:00,84.46,84.49,83.61,83.61,598196.7609886805,50.7333,50.7513,50.2227,50.2227,598196.761
2010-04-07 10:00:00,83.62,83.92,83.4,83.73,544194.3346742615,50.2287,50.4089,50.0965,50.2948,544194.3347
2010-04-07 10:30:00,83.7,83.8,83.07,83.26,587146.0714339925,50.2767,50.3368,49.8983,50.0124,587146.0714
2010-04-07 11:00:00,83.27,83.78,83.11,83.72,275745.97992594284,50.0184,50.3248,49.9223,50.2887,275745.9799
2010-04-07 11:30:00,83.73,83.9,83.5,83.73,220701.03572900605,50.2948,50.3969,50.1566,50.2948,220701.0357
2010-04-07 12:00:00,83.74,83.85,83.41,83.41,276579.99423195707,50.3008,50.3668,50.1025,50.1025,276579.9942
2010-04-07 12:30:00,83.42,83.55,83.38,83.55,175038.75247472894,50.1085,50.1866,50.0845,50.1866,175038.7525
2010-04-07 13:00:00,83.57,83.8,83.57,83.72,227060.39481236428,50.1986,50.3368,50.1986,50.2887,227060.3948
2010-04-07 13:30:00,83.72,83.91,83.56,83.84,2868175.198382813,50.2887,50.4029,50.1926,50.3608,2868175.1984
2010-04-07 14:00:00,83.84,83.84,83.07,83.24,340382.0886420429,50.3608,50.3608,49.8983,50.0004,340382.0886
2010-04-07 14:30:00,83.24,83.27,82.97,83.1,472260.6007805373,50.0004,50.0184,49.8382,49.9163,472260.6008
2010-04-07 15:00:00,83.1,83.1,82.49,82.73,705888.8582527634,49.9163,49.9163,49.5499,49.6941,705888.8583
2010-04-07 15:30:00,82.73,82.79,82.6,82.79,1195038.248730088,49.6941,49.7301,49.616,49.7301,1195038.2487
2010-04-08 09:30:00,82.56,82.58,81.5,81.58,653241.7051856173,49.592,49.604,48.9552,49.0033,653241.7052
2010-04-08 10:00:00,81.57,81.79,81.25,81.5,794190.1229020162,48.9973,49.1294,48.8051,48.9552,794190.1229
2010-04-08 10:30:00,81.48,81.97,81.42,81.92,672111.2788591885,48.9432,49.2376,48.9072,49.2075,672111.2789
2010-04-08 11:00:00,81.91,82.03,81.86,81.94,373742.66088261065,49.2015,49.2736,49.1715,49.2195,373742.6609
2010-04-08 11:30:00,81.94,82.48,81.93,82.44,279082.03714999964,49.2195,49.5439,49.2135,49.5199,279082.0371
2010-04-08 12:00:00,82.44,82.51,82.23,82.48,361440.9498689013,49.5199,49.5619,49.3937,49.5439,361440.9499
2010-04-08 12:30:00,82.49,82.6,82.45,82.56,328080.3776283335,49.5499,49.616,49.5259,49.592,328080.3776
2010-04-08 13:00:00,82.57,82.99,82.52,82.96,298160.1144000743,49.598,49.8503,49.5679,49.8322,298160.1144
2010-04-08 13:30:00,82.96,83.14,82.88,82.88,296804.84115280124,49.8322,49.9404,49.7842,49.7842,296804.8412
2010-04-08 14:00:00,82.88,82.91,82.71,82.91,287109.42484538624,49.7842,49.8022,49.6821,49.8022,287109.4248
2010-04-08 14:30:00,82.91,83.05,82.81,82.97,286588.1659041273,49.8022,49.8863,49.7421,49.8382,286588.1659
2010-04-08 15:00:00,82.97,83.15,82.93,83.05,378642.49493044405,49.8382,49.9464,49.8142,49.8863,378642.4949
2010-04-08 15:30:00,83.05,83.24,82.96,83.06,607683.673719592,49.8863,50.0004,49.8322,49.8923,607683.6737
2010-04-09 09:30:00,83.08,83.5,82.63,83.38,462148.1773201152,49.9043,50.1566,49.634,50.0845,462148.1773
2010-04-09 10:00:00,83.39,83.53,82.81,82.91,394905.7738977208,50.0905,50.1746,49.7421,49.8022,394905.7739
2010-04-09 10:30:00,82.91,83.03,82.39,82.42,613313.2702851879,49.8022,49.8743,49.4898,49.5079,613313.2703
2010-04-09 11:00:00,82.43,82.44,82.1,82.36,573176.3318082547,49.5139,49.5199,49.3157,49.4718,573176.3318
2010-04-09 11:30:00,82.35,82.49,82.32,82.48,371032.1143880645,49.4658,49.5499,49.4478,49.5439,371032.1144
2010-04-09 12:00:00,82.48,82.76,82.48,82.74,245617.2131211801,49.5439,49.7121,49.5439,49.7001,245617.2131
2010-04-09 12:30:00,82.75,83.05,82.7,82.78,269178.1172660811,49.7061,49.8863,49.6761,49.7241,269178.1173
2010-04-09 13:00:00,82.78,82.82,82.51,82.81,135110.3175742994,49.7241,49.7481,49.5619,49.7421,135110.3176
2010-04-09 13:30:00,82.82,82.83,82.44,82.44,134693.31042129232,49.7481,49.7541,49.5199,49.5199,134693.3104
2010-04-09 14:00:00,82.43,82.88,82.36,82.77,205897.2817972541,49.5139,49.7842,49.4718,49.7181,205897.2818
2010-04-09 14:30:00,82.79,82.8,82.63,82.7,153354.38051835992,49.7301,49.7361,49.634,49.6761,153354.3805
2010-04-09 15:00:00,82.7,82.74,82.49,82.69,226539.13587110545,49.6761,49.7001,49.5499,49.6701,226539.1359
2010-04-09 15:30:00,82.7,83.08,82.68,82.99,506767.9426918746,49.6761,49.9043,49.664,49.8503,506767.9427
2010-04-12 09:30:00,83.17,83.3,82.79,83.0,435251.21595115744,49.9584,50.0365,49.7301,49.8563,435251.216
2010-04-12 10:00:00,83.0,83.37,82.97,83.21,310044.8182607766,49.8563,50.0785,49.8382,49.9824,310044.8183
2010-04-12 10:30:00,83.21,83.36,83.1,83.14,225288.11441208413,49.9824,50.0725,49.9163,49.9404,225288.1144
2010-04-12 11:00:00,83.14,83.46,83.13,83.14,213611.91412788545,49.9404,50.1326,49.9343,49.9404,213611.9141
2010-04-12 11:30:00,83.14,83.27,82.96,83.03,203082.48351445625,49.9404,50.0184,49.8322,49.8743,203082.4835
2010-04-12 12:00:00,83.04,83.15,82.96,83.01,145222.74103472152,49.8803,49.9464,49.8322,49.8623,145222.741
2010-04-12 12:30:00,83.0,83.21,82.99,83.21,124789.39053737377,49.8563,49.9824,49.8503,49.9824,124789.3905
2010-04-12 13:00:00,83.21,83.42,83.15,83.16,319218.9756269327,49.9824,50.1085,49.9464,49.9524,319218.9756
2010-04-12 13:30:00,83.16,83.31,83.07,83.09,249995.78822775465,49.9524,50.0425,49.8983,49.9103,249995.7882
2010-04-12 14:00:00,83.09,83.21,82.9,83.01,368425.81968177017,49.9103,49.9824,49.7962,49.8623,368425.8197
2010-04-12 14:30:00,83.01,83.22,83.0,83.15,405330.9527228982,49.8623,49.9884,49.8563,49.9464,405330.9527
2010-04-12 15:00:00,83.14,83.18,82.95,83.12,496447.01565494895,49.9404,49.9644,49.8262,49.9283,496447.0157
2010-04-12 15:30:00,83.11,83.25,82.95,83.22,655222.4891624011,49.9223,50.0064,49.8262,49.9884,655222.4892
2010-04-13 09:30:00,82.82,83.13,82.29,82.34,577763.4104913329,49.7481,49.9343,49.4298,49.4598,577763.4105
2010-04-13 10:00:00,82.33,82.34,81.62,81.63,393550.5006504477,49.4538,49.4598,49.0273,49.0333,393550.5007
2010-04-13 10:30:00,81.62,81.65,81.28,81.5,431602.40336234536,49.0273,49.0453,48.8231,48.9552,431602.4034
2010-04-13 11:00:00,81.49,81.65,81.33,81.59,277205.5049614677,48.9492,49.0453,48.8531,49.0093,277205.505
2010-04-13 11:30:00,81.61,81.84,81.61,81.64,315361.65946161706,49.0213,49.1595,49.0213,49.0393,315361.6595
2010-04-13 12:00:00,81.65,81.86,81.55,81.83,212673.64803361945,49.0453,49.1715,48.9853,49.1535,212673.648
2010-04-13 12:30:00,81.83,82.01,81.8,81.97,286588.1659041273,49.1535,49.2616,49.1354,49.2376,286588.1659
2010-04-13 13:00:00,81.97,82.16,81.85,82.0,258961.4420174072,49.2376,49.3517,49.1655,49.2556,258961.442
2010-04-13 13:30:00,81.99,82.22,81.93,82.01,216530.96419893508,49.2496,49.3877,49.2135,49.2616,216530.9642
2010-04-13 14:00:00,82.0,82.09,81.88,81.94,220388.2803642508,49.2556,49.3096,49.1835,49.2195,220388.2804
2010-04-13 14:30:00,81.94,82.1,81.87,81.9,213820.41770438896,49.2195,49.3157,49.1775,49.1955,213820.4177
2010-04-13 15:00:00,81.89,82.34,81.88,82.29,412732.8296887742,49.1895,49.4598,49.1835,49.4298,412732.8297
2010-04-13 15:30:00,82.29,82.4,82.14,82.18,492485.4477013815,49.4298,49.4959,49.3397,49.3637,492485.4477
2010-04-14 09:30:00,82.66,82.66,81.53,81.62,475179.65085158695,49.652,49.652,48.9733,49.0273,475179.6509
2010-04-14 10:00:00,81.61,81.95,81.57,81.95,358000.64085659274,49.0213,49.2255,48.9973,49.2255,358000.6409
2010-04-14 10:30:00,81.97,82.46,81.92,82.38,347262.70666666,49.2376,49.5319,49.2075,49.4838,347262.7067
2010-04-14 11:00:00,82.37,82.58,82.33,82.43,248536.2631922298,49.4778,49.604,49.4538,49.5139,248536.2632
2010-04-14 11:30:00,82.43,82.47,82.19,82.35,373742.66088261065,49.5139,49.5379,49.3697,49.4658,373742.6609
2010-04-14 12:00:00,82.35,82.37,81.86,81.9,582558.9927509144,49.4658,49.4778,49.1715,49.1955,582558.9928
2010-04-14 12:30:00,81.9,82.18,81.81,82.18,238111.0843670524,49.1955,49.3637,49.1415,49.3637,238111.0844
2010-04-14 13:00:00,82.16,82.26,82.09,82.24,160860.50927248766,49.3517,49.4118,49.3096,49.3997,160860.5093
2010-04-14 13:30:00,82.22,82.32,82.17,82.18,205584.5264324988,49.3877,49.4478,49.3577,49.3637,205584.5264
2010-04-14 14:00:00,82.18,82.43,82.18,82.43,251976.5722045384,49.3637,49.5139,49.3637,49.5139,251976.5722
2010-04-14 14:30:00,82.42,82.54,82.39,82.49,183483.14732312263,49.5079,49.5799,49.4898,49.5499,183483.1473
2010-04-14 15:00:00,82.49,82.56,82.38,82.55,221847.8053997756,49.5499,49.592,49.4838,49.586,221847.8054
2010-04-14 15:30:00,82.56,82.67,82.52,82.61,574114.5979025207,49.592,49.658,49.5679,49.622,574114.5979
2010-04-15 09:30:00,82.53,82.64,82.16,82.25,363525.9856339368,49.5739,49.64,49.3517,49.4058,363525.9856
2010-04-15 10:00:00,82.26,82.44,82.12,82.18,227790.1573301267,49.4118,49.5199,49.3277,49.3637,227790.1573
2010-04-15 10:30:00,82.14,82.44,81.99,82.44,259274.19738216253,49.3397,49.5199,49.2496,49.5199,259274.1974
2010-04-15 11:00:00,82.44,82.56,82.05,82.06,243740.68093264816,49.5199,49.592,49.2856,49.2916,243740.6809
2010-04-15 11:30:00,82.05,82.15,81.83,81.97,268969.6136895776,49.2856,49.3457,49.1535,49.2376,268969.6137
2010-04-15 12:00:00,81.97,82.19,81.86,82.08,182649.13301710848,49.2376,49.3697,49.1715,49.3036,182649.133
2010-04-15 12:30:00,82.07,82.11,81.85,81.9,209858.8497508216,49.2976,49.3217,49.1655,49.1955,209858.8498
2010-04-15 13:00:00,81.91,82.31,81.89,82.25,112696.18310016795,49.2015,49.4418,49.1895,49.4058,112696.1831
2010-04-15 13:30:00,82.24,82.3,81.95,82.1,198078.39767837105,49.3997,49.4358,49.2255,49.3157,198078.3977
2010-04-15 14:00:00,82.11,82.54,82.07,82.49,247910.7524627192,49.3217,49.5799,49.2976,49.5499,247910.7525
2010-04-15 14:30:00,82.49,83.38,82.36,83.34,1043456.1486120084,49.5499,50.0845,49.4718,50.0605,1043456.1486
2010-04-15 15:00:00,83.33,83.35,82.88,82.91,445050.8840468242,50.0545,50.0665,49.7842,49.8022,445050.884
2010-04-15 15:30:00,82.91,83.05,82.79,82.97,777614.0885699841,49.8022,49.8863,49.7301,49.8382,777614.0886
2010-04-16 09:30:00,82.29,82.9,82.26,82.41,1058468.4061202635,49.4298,49.7962,49.4118,49.5019,1058468.4061
2010-04-16 10:00:00,82.39,83.07,82.39,82.57,500200.0800320128,49.4898,49.8983,49.4898,49.598,500200.08
2010-04-16 10:30:00,82.57,82.59,81.14,81.57,802321.7623856545,49.598,49.61,48.739,48.9973,802321.7624
2010-04-16 11:00:00,81.56,81.86,81.22,81.46,691710.615050522,48.9913,49.1715,48.7871,48.9312,691710.6151
2010-04-16 11:30:00,81.45,81.7,81.37,81.44,417424.1601601041,48.9252,49.0754,48.8772,48.9192,417424.1602
2010-04-16 12:00:00,81.44,81.56,81.17,81.52,377078.7181066674,48.9192,48.9913,48.757,48.9673,377078.7181
2010-04-16 12:30:00,81.5,81.79,81.33,81.76,313902.1344260922,48.9552,49.1294,48.8531,49.1114,313902.1344
2010-04-16 13:00:00,81.73,82.12,81.71,81.72,363942.9927869439,49.0934,49.3277,49.0814,49.0874,363942.9928
2010-04-16 13:30:00,81.73,81.85,81.59,81.73,306604.50924846804,49.0934,49.1655,49.0093,49.0934,306604.5092
2010-04-16 14:00:00,81.73,81.93,81.65,81.89,271158.9012428648,49.0934,49.2135,49.0453,49.1895,271158.9012
2010-04-16 14:30:00,81.88,82.01,81.54,81.56,231021.9627659317,49.1835,49.2616,48.9793,48.9913,231021.9628
2010-04-16 15:00:00,81.56,81.7,81.44,81.55,353934.8211147735,48.9913,49.0754,48.9192,48.9853,353934.8211
2010-04-16 15:30:00,81.55,81.68,81.43,81.54,932219.4905473652,48.9853,49.0634,48.9132,48.9793,932219.4905
2010-04-19 09:30:00,80.73,81.15,80.33,80.48,775112.0456519414,48.4927,48.745,48.2525,48.3426,775112.0457
2010-04-19 10:00:00,80.48,81.13,80.47,80.67,481851.76529970055,48.3426,48.733,48.3365,48.4567,481851.7653
2010-04-19 10:30:00,80.65,80.81,80.37,80.41,296804.84115280124,48.4447,48.5408,48.2765,48.3005,296804.8412
2010-04-19 11:00:00,80.41,80.45,80.21,80.32,225913.6251415948,48.3005,48.3245,48.1804,48.2464,225913.6251
2010-04-19 11:30:00,80.32,80.52,80.0,80.13,196201.8654898391,48.2464,48.3666,48.0542,48.1323,196201.8655
2010-04-19 12:00:00,80.14,80.42,80.01,80.39,184734.168782144,48.1383,48.3065,48.0602,48.2885,184734.1688
2010-04-19 12:30:00,80.38,80.68,80.29,80.65,225600.86977683945,48.2825,48.4627,48.2284,48.4447,225600.8698
2010-04-19 13:00:00,80.64,80.94,80.61,80.84,174934.50068647717,48.4387,48.6189,48.4206,48.5588,174934.5007
2010-04-19 13:30:00,80.84,80.86,80.56,80.62,137925.11585709732,48.5588,48.5708,48.3906,48.4266,137925.1159
2010-04-19 14:00:00,80.61,81.27,80.57,81.26,283356.36046832235,48.4206,48.8171,48.3966,48.8111,283356.3605
2010-04-19 14:30:00,81.25,81.36,81.05,81.24,319844.4863564434,48.8051,48.8711,48.6849,48.7991,319844.4864
2010-04-19 15:00:00,81.23,81.3,81.01,81.18,361128.19450414594,48.7931,48.8351,48.6609,48.763,361128.1945
2010-04-19 15:30:00,81.19,81.36,81.03,81.26,758536.0113199094,48.769,48.8711,48.6729,48.8111,758536.0113
2010-04-20 09:30:00,82.1,82.79,81.91,82.66,501138.3461262788,49.3157,49.7301,49.2015,49.652,501138.3461
2010-04-20 10:00:00,82.66,82.98,82.64,82.93,360919.6909276424,49.652,49.8442,49.64,49.8142,360919.6909
2010-04-20 10:30:00,82.95,83.1,82.85,83.03,442236.0857640263,49.8262,49.9163,49.7662,49.8743,442236.0858
2010-04-20 11:00:00,83.03,83.31,82.99,83.26,323284.7953687519,49.8743,50.0425,49.8503,50.0124,323284.7954
2010-04-20 11:30:00,83.24,83.6,83.18,83.6,317863.70237965963,50.0004,50.2167,49.9644,50.2167,317863.7024
2010-04-20 12:00:00,83.6,83.98,83.57,83.8,438483.0213869624,50.2167,50.4449,50.1986,50.3368,438483.0214
2010-04-20 12:30:00,83.8,83.83,83.54,83.66,260316.71526468027,50.3368,50.3548,50.1806,50.2527,260316.7153
2010-04-20 13:00:00,83.66,83.76,83.41,83.43,162424.28609626426,50.2527,50.3128,50.1025,50.1146,162424.2861
2010-04-20 13:30:00,83.45,83.55,83.28,83.28,204646.2603382328,50.1266,50.1866,50.0245,50.0245,204646.2603
2010-04-20 14:00:00,83.29,83.34,83.21,83.33,274911.96561992867,50.0305,50.0605,49.9824,50.0545,274911.9656
2010-04-20 14:30:00,83.32,83.36,83.21,83.35,488315.37617131055,50.0485,50.0725,49.9824,50.0665,488315.3762
2010-04-20 15:00:00,83.35,83.38,83.12,83.21,230500.70382467285,50.0665,50.0845,49.9283,49.9824,230500.7038
2010-04-20 15:30:00,83.21,83.24,82.96,83.08,628325.5277934433,49.9824,50.0004,49.8322,49.9043,628325.5278
2010-04-21 09:30:00,82.92,83.53,82.9,83.45,302747.1930831524,49.8082,50.1746,49.7962,50.1266,302747.1931
2010-04-21 10:00:00,83.46,83.66,83.19,83.39,236651.5593315276,50.1326,50.2527,49.9704,50.0905,236651.5593
2010-04-21 10:30:00,83.39,83.52,82.87,83.03,439838.2946342355,50.0905,50.1686,49.7782,49.8743,439838.2946
2010-04-21 11:00:00,83.05,83.11,82.62,82.68,202769.72814970088,49.8863,49.9223,49.628,49.664,202769.7281
2010-04-21 11:30:00,82.69,82.69,82.31,82.33,389067.6737556215,49.6701,49.6701,49.4418,49.4538,389067.6738
2010-04-21 12:00:00,82.33,83.06,82.31,82.36,336524.77247672726,49.4538,49.8923,49.4418,49.4718,336524.7725
2010-04-21 12:30:00,82.36,82.67,82.21,82.25,261463.4849354498,49.4718,49.658,49.3817,49.4058,261463.4849
2010-04-21 13:00:00,82.24,82.34,82.04,82.12,319844.4863564434,49.3997,49.4598,49.2796,49.3277,319844.4864
2010-04-21 13:30:00,82.12,82.13,81.93,82.05,202978.23172620445,49.3277,49.3337,49.2135,49.2856,202978.2317
2010-04-21 14:00:00,82.03,82.04,81.75,81.85,232794.24316621188,49.2736,49.2796,49.1054,49.1655,232794.2432
2010-04-21 14:30:00,81.85,81.94,81.64,81.94,206105.78537375768,49.1655,49.2195,49.0393,49.2195,206105.7854
2010-04-21 15:00:00,81.95,82.11,81.81,82.0,284711.63371559547,49.2255,49.3217,49.1415,49.2556,284711.6337
2010-04-21 15:30:00,82.0,82.44,81.99,82.36,700572.0170519229,49.2556,49.5199,49.2496,49.4718,700572.0171
2010-04-22 09:30:00,81.58,81.72,81.1,81.25,455788.81823675695,49.0033,49.0874,48.715,48.8051,455788.8182
2010-04-22 10:00:00,81.24,81.47,80.81,81.17,402620.4062283521,48.7991,48.9372,48.5408,48.757,402620.4062
2010-04-22 10:30:00,81.18,81.52,81.02,81.31,516671.8625757931,48.763,48.9673,48.6669,48.8411,516671.8626
2010-04-22 11:00:00,81.28,81.39,80.87,80.91,273035.4334313967,48.8231,48.8892,48.5768,48.6008,273035.4334
2010-04-22 11:30:00,80.92,81.02,80.78,80.93,262714.5063944711,48.6069,48.6669,48.5228,48.6129,262714.5064
2010-04-22 12:00:00,80.94,81.31,80.86,81.04,313380.8754848334,48.6189,48.8411,48.5708,48.6789,313380.8755
2010-04-22 12:30:00,81.05,81.13,80.9,80.95,204959.01570298817,48.6849,48.733,48.5948,48.6249,204959.0157
2010-04-22 13:00:00,80.97,81.48,80.92,81.32,358000.64085659274,48.6369,48.9432,48.6069,48.8471,358000.6409
2010-04-22 13:30:00,81.32,81.57,81.21,81.56,265320.8011007654,48.8471,48.9973,48.781,48.9913,265320.8011
2010-04-22 14:00:00,81.56,81.81,81.5,81.81,223307.3304353004,48.9913,49.1415,48.9552,49.1415,223307.3304
2010-04-22 14:30:00,81.81,81.94,81.7,81.73,232794.24316621188,49.1415,49.2195,49.0754,49.0934,232794.2432
2010-04-22 15:00:00,81.73,81.87,81.56,81.83,432436.4176683595,49.0934,49.1775,48.9913,49.1535,432436.4177
2010-04-22 15:30:00,81.84,81.87,81.74,81.83,555662.0313819567,49.1595,49.1775,49.0994,49.1535,555662.0314
2010-04-23 09:30:00,81.97,81.97,81.13,81.67,397929.0757570223,49.2376,49.2376,48.733,49.0574,397929.0758
2010-04-23 10:00:00,81.69,82.45,81.69,82.14,497593.78532571846,49.0694,49.5259,49.0694,49.3397,497593.7853
2010-04-23 10:30:00,82.15,82.52,81.97,82.15,285337.1444451061,49.3457,49.5679,49.2376,49.3457,285337.1444
2010-04-23 11:00:00,82.16,82.49,82.08,82.16,229875.1930951622,49.3517,49.5499,49.3036,49.3517,229875.1931
2010-04-23 11:30:00,82.16,82.32,81.92,82.04,234253.7682017367,49.3517,49.4478,49.2075,49.2796,234253.7682
2010-04-23 12:00:00,82.03,82.32,82.02,82.22,252810.58651055253,49.2736,49.4478,49.2676,49.3877,252810.5865
2010-04-23 12:30:00,82.23,82.44,82.08,82.44,164300.8182847962,49.3937,49.5199,49.3036,49.5199,164300.8183
2010-04-23 13:00:00,82.43,82.66,82.36,82.57,176394.025722002,49.5139,49.652,49.4718,49.598,176394.0257
2010-04-23 13:30:00,82.59,83.05,82.46,83.03,271263.1530311166,49.61,49.8863,49.5319,49.8743,271263.153
2010-04-23 14:00:00,83.01,83.26,82.98,83.18,258857.19022915544,49.8623,50.0124,49.8442,49.9644,258857.1902
2010-04-23 14:30:00,83.18,83.6,83.04,83.56,289298.7123986735,49.9644,50.2167,49.8803,50.1926,289298.7124
2010-04-23 15:00:00,83.56,83.86,83.47,83.8,465796.9899089273,50.1926,50.3728,50.1386,50.3368,465796.9899
2010-04-23 15:30:00,83.8,83.95,83.58,83.88,668879.4734233835,50.3368,50.4269,50.2047,50.3849,668879.4734
2010-04-26 09:30:00,84.08,84.73,83.78,84.45,530120.343260272,50.505,50.8954,50.3248,50.7272,530120.3433
2010-04-26 10:00:00,84.45,84.97,84.38,84.84,485292.0743120091,50.7272,51.0396,50.6852,50.9615,485292.0743
2010-04-26 10:30:00,84.84,85.12,84.55,85.03,372595.89121184114,50.9615,51.1297,50.7873,51.0756,372595.8912
2010-04-26 11:00:00,85.02,85.16,84.59,84.61,355811.35330330546,51.0696,51.1537,50.8113,50.8234,355811.3533
2010-04-26 11:30:00,84.64,84.67,84.11,84.14,274911.96561992867,50.8414,50.8594,50.523,50.541,274911.9656
2010-04-26 12:00:00,84.13,84.33,83.99,84.31,306500.25746021623,50.535,50.6552,50.4509,50.6431,306500.2575
2010-04-26 12:30:00,84.31,84.32,84.04,84.14,141365.42486940586,50.6431,50.6492,50.481,50.541,141365.4249
2010-04-26 13:00:00,84.15,84.18,84.05,84.06,121453.333313317,50.547,50.5651,50.487,50.493,121453.3333
2010-04-26 13:30:00,84.07,84.17,83.86,84.13,119993.80827779217,50.499,50.5591,50.3728,50.535,119993.8083
2010-04-26 14:00:00,84.13,84.26,83.91,84.2,144701.48209346263,50.535,50.6131,50.4029,50.5771,144701.4821
2010-04-26 14:30:00,84.19,84.19,83.9,83.96,154918.15734213652,50.5711,50.5711,50.3969,50.4329,154918.1573
2010-04-26 15:00:00,83.94,84.08,83.62,83.87,284190.3747743366,50.4209,50.505,50.2287,50.3789,284190.3748
2010-04-26 15:30:00,83.88,84.07,83.84,83.88,576720.8926088151,50.3849,50.499,50.3608,50.3849,576720.8926
2010-04-27 09:30:00,83.28,83.74,83.04,83.45,367487.5535875042,50.0245,50.3008,49.8803,50.1266,367487.5536
2010-04-27 10:00:00,83.35,83.77,83.33,83.72,343301.13871309254,50.0665,50.3188,50.0545,50.2887,343301.1387
2010-04-27 10:30:00,83.73,83.97,83.34,83.51,253853.10439307027,50.2948,50.4389,50.0605,50.1626,253853.1044
2010-04-27 11:00:00,83.52,83.59,81.96,82.16,447657.17875311855,50.1686,50.2107,49.2316,49.3517,447657.1788
2010-04-27 11:30:00,82.13,82.27,81.59,81.89,490087.6565715907,49.3337,49.4178,49.0093,49.1895,490087.6566
2010-04-27 12:00:00,81.88,82.22,81.51,81.76,380936.0342719831,49.1835,49.3877,48.9613,49.1114,380936.0343
2010-04-27 12:30:00,81.75,81.96,81.62,81.94,196827.37621934977,49.1054,49.2316,49.0273,49.2195,196827.3762
2010-04-27 13:00:00,81.95,82.14,81.78,82.1,186610.70097067588,49.2255,49.3397,49.1234,49.3157,186610.701
2010-04-27 13:30:00,82.11,82.14,81.8,81.98,151582.10011807975,49.3217,49.3397,49.1354,49.2436,151582.1001
2010-04-27 14:00:00,81.97,81.97,81.63,81.66,235296.28608425445,49.2376,49.2376,49.0333,49.0514,235296.2861
2010-04-27 14:30:00,81.66,81.66,81.2,81.29,421385.7281136715,49.0514,49.0514,48.775,48.8291,421385.7281
2010-04-27 15:00:00,81.3,81.73,81.24,81.47,355602.8497268019,48.8351,49.0934,48.7991,48.9372,355602.8497
2010-04-27 15:30:00,81.46,81.52,80.61,80.9,1306691.9139477382,48.9312,48.9673,48.4206,48.5948,1306691.9139
2010-04-28 09:30:00,81.41,81.52,80.83,81.04,517193.121517052,48.9012,48.9673,48.5528,48.6789,517193.1215
2010-04-28 10:00:00,81.05,81.3,80.88,81.03,407937.2474291926,48.6849,48.8351,48.5828,48.6729,407937.2474
2010-04-28 10:30:00,81.04,81.58,80.67,81.53,393654.75243869954,48.6789,49.0033,48.4567,48.9733,393654.7524
2010-04-28 11:00:00,81.54,81.84,80.75,81.17,440255.3017872426,48.9793,49.1595,48.5047,48.757,440255.3018
2010-04-28 11:30:00,81.16,81.18,80.45,80.95,444112.6179525583,48.751,48.763,48.3245,48.6249,444112.618
2010-04-28 12:00:00,80.96,81.17,80.54,81.0,201518.7066906796,48.6309,48.757,48.3786,48.6549,201518.7067
2010-04-28 12:30:00,80.99,81.33,80.82,81.26,215696.9498929209,48.6489,48.8531,48.5468,48.8111,215696.9499
2010-04-28 13:00:00,81.24,81.28,81.09,81.18,126770.17451415748,48.7991,48.8231,48.709,48.763,126770.1745
2010-04-28 13:30:00,81.19,81.33,80.78,81.24,215279.9427399138,48.769,48.8531,48.5228,48.7991,215279.9427
2010-04-28 14:00:00,81.24,81.84,81.12,81.61,415443.3761833204,48.7991,49.1595,48.727,49.0213,415443.3762
2010-04-28 14:30:00,81.59,81.7,81.12,81.58,347471.2102431635,49.0093,49.0754,48.727,49.0033,347471.2102
2010-04-28 15:00:00,81.58,81.76,81.52,81.56,340173.58506553934,49.0033,49.1114,48.9673,48.9913,340173.5851
2010-04-28 15:30:00,81.57,81.7,81.17,81.49,712665.2244891287,48.9973,49.0754,48.757,48.9492,712665.2245
2010-04-29 09:30:00,81.47,82.52,81.3,81.34,598301.0127769323,48.9372,49.5679,48.8351,48.8591,598301.0128
2010-04-29 10:00:00,81.34,82.44,81.26,82.32,408250.00279394793,48.8591,49.5199,48.8111,49.4478,408250.0028
2010-04-29 10:30:00,82.3,82.37,81.66,82.25,244783.1988151659,49.4358,49.4778,49.0514,49.4058,244783.1988
2010-04-29 11:00:00,82.23,82.41,81.74,82.37,364047.24457519565,49.3937,49.5019,49.0994,49.4778,364047.2446
2010-04-29 11:30:00,82.37,82.94,82.07,82.68,516880.3661522967,49.4778,49.8202,49.2976,49.664,516880.3662
2010-04-29 12:00:00,82.68,82.71,82.11,82.22,323910.30609826255,49.664,49.6821,49.3217,49.3877,323910.3061
2010-04-29 12:30:00,82.21,82.54,82.13,82.25,206105.78537375768,49.3817,49.5799,49.3337,49.4058,206105.7854
2010-04-29 13:00:00,82.26,82.83,81.94,82.73,493110.95843089215,49.4118,49.7541,49.2195,49.6941,493110.9584
2010-04-29 13:30:00,82.74,83.08,82.64,82.87,340799.09579505,49.7001,49.9043,49.64,49.7782,340799.0958
2010-04-29 14:00:00,82.87,82.97,82.72,82.83,201622.95847893137,49.7782,49.8382,49.6881,49.7541,201622.9585
2010-04-29 14:30:00,82.83,82.85,82.33,82.41,187965.9742179489,49.7541,49.7662,49.4538,49.5019,187965.9742
2010-04-29 15:00:00,82.41,82.65,82.24,82.62,383438.07719002565,49.5019,49.646,49.3997,49.628,383438.0772
2010-04-29 15:30:00,82.64,82.95,82.47,82.72,1128421.3560372044,49.64,49.8262,49.5379,49.6881,1128421.356
2010-04-30 09:30:00,83.1,85.73,82.9,84.74,1177002.689362531,49.9163,51.4961,49.7962,50.9014,1177002.6894
2010-04-30 10:00:00,84.73,85.09,83.92,85.05,1047000.7094125688,50.8954,51.1117,50.4089,51.0877,1047000.7094
2010-04-30 10:30:00,85.05,86.74,85.02,86.26,1366740.9439807602,51.0877,52.1028,51.0696,51.8145,1366740.944
2010-04-30 11:00:00,86.25,86.7,85.92,86.2,507289.2016331335,51.8085,52.0788,51.6102,51.7784,507289.2016
2010-04-30 11:30:00,86.19,86.33,85.9,86.02,401577.8883458344,51.7724,51.8565,51.5982,51.6703,401577.8883
2010-04-30 12:00:00,86.02,86.04,85.12,85.78,547009.1329570594,51.6703,51.6823,51.1297,51.5261,547009.133
2010-04-30 12:30:00,85.77,86.02,85.48,85.73,285754.1515981132,51.5201,51.6703,51.3459,51.4961,285754.1516
2010-04-30 13:00:00,85.73,86.14,85.62,86.14,405435.20451115,51.4961,51.7424,51.43,51.7424,405435.2045
2010-04-30 13:30:00,86.13,86.5,86.06,86.17,311712.846872805,51.7364,51.9586,51.6943,51.7604,311712.8469
2010-04-30 14:00:00,86.17,86.52,86.06,86.43,290445.48206944304,51.7604,51.9706,51.6943,51.9166,290445.4821
2010-04-30 14:30:00,86.42,86.49,85.79,86.15,396990.8096627563,51.9106,51.9526,51.5322,51.7484,396990.8097
2010-04-30 15:00:00,86.15,86.23,85.54,85.58,686498.0256379334,51.7484,51.7965,51.382,51.406,686498.0256
2010-04-30 15:30:00,85.57,85.74,85.02,85.06,1748719.4961352611,51.4,51.5021,51.0696,51.0937,1748719.4961
2010-05-03 09:30:00,85.53,86.38,85.36,85.92,637708.188736103,51.376,51.8866,51.2739,51.6102,637708.1887
2010-05-03 10:00:00,85.92,86.01,85.55,85.96,535124.4290963572,51.6102,51.6643,51.388,51.6343,535124.4291
2010-05-03 10:30:00,85.96,85.97,85.35,85.55,465067.22739116487,51.6343,51.6403,51.2679,51.388,465067.2274
2010-05-03 11:00:00,85.55,85.96,85.52,85.89,294302.79823475867,51.388,51.6343,51.37,51.5922,294302.7982
2010-05-03 11:30:00,85.88,86.18,85.85,86.07,304727.9770599361,51.5862,51.7664,51.5682,51.7003,304727.9771
2010-05-03 12:00:00,86.07,86.69,85.95,86.67,400848.125828072,51.7003,52.0728,51.6283,52.0607,400848.1258
2010-05-03 12:30:00,86.66,86.89,86.57,86.71,410439.2903472352,52.0547,52.1929,52.0007,52.0848,410439.2903
2010-05-03 13:00:00,86.71,86.72,86.24,86.25,291383.748163709,52.0848,52.0908,51.8025,51.8085,291383.7482
2010-05-03 13:30:00,86.24,86.9,86.24,86.81,309002.30037825886,51.8025,52.1989,51.8025,52.1448,309002.3004
2010-05-03 14:00:00,86.83,87.28,86.7,87.14,420343.2102311537,52.1569,52.4272,52.0788,52.3431,420343.2102
2010-05-03 14:30:00,87.14,87.14,86.35,86.73,696506.1973101037,52.3431,52.3431,51.8685,52.0968,696506.1973
2010-05-03 15:00:00,86.74,86.79,86.02,86.04,630410.5635584788,52.1028,52.1328,51.6703,51.6823,630410.5636
2010-05-03 15:30:00,86.04,86.38,85.96,86.29,808472.6178925092,51.6823,51.8866,51.6343,51.8325,808472.6179
2010-05-04 09:30:00,84.42,84.51,83.4,83.85,854864.6636645488,50.7092,50.7633,50.0965,50.3668,854864.6637
2010-05-04 10:00:00,83.88,83.92,83.17,83.46,612166.5006144183,50.3849,50.4089,49.9584,50.1326,612166.5006
2010-05-04 10:30:00,83.47,83.47,82.16,82.2,764269.859673757,50.1386,50.1386,49.3517,49.3757,764269.8597
2010-05-04 11:00:00,82.2,82.83,81.77,82.63,385106.10580205405,49.3757,49.7541,49.1174,49.634,385106.1058
2010-05-04 11:30:00,82.63,83.28,82.57,83.12,306291.7538837127,49.634,50.0245,49.598,49.9283,306291.7539
2010-05-04 12:00:00,83.12,83.12,82.18,82.44,272931.181643145,49.9283,49.9283,49.3637,49.5199,272931.1816
2010-05-04 12:30:00,82.44,83.05,82.34,82.83,201518.7066906796,49.5199,49.8863,49.4598,49.7541,201518.7067
2010-05-04 13:00:00,82.84,83.05,82.66,82.74,191406.2832302575,49.7602,49.8863,49.652,49.7001,191406.2832
2010-05-04 13:30:00,82.74,83.25,82.73,82.88,146995.0214350017,49.7001,50.0064,49.6941,49.7842,146995.0214
2010-05-04 14:00:00,82.9,82.95,82.49,82.55,181815.11871109428,49.7962,49.8262,49.5499,49.586,181815.1187
2010-05-04 14:30:00,82.55,82.72,82.42,82.51,303581.2073891666,49.586,49.6881,49.5079,49.5619,303581.2074
2010-05-04 15:00:00,82.5,83.03,82.33,82.98,397199.3132392598,49.5559,49.8743,49.4538,49.8442,397199.3132
2010-05-04 15:30:00,82.97,83.14,82.18,83.01,953278.3517742236,49.8382,49.9404,49.3637,49.8623,953278.3518
2010-05-05 09:30:00,81.25,81.79,79.05,79.59,1707227.284411055,48.8051,49.1294,47.4836,47.8079,1707227.2844
2010-05-05 10:00:00,79.6,80.57,79.44,79.85,1056279.1185669766,47.814,48.3966,47.7178,47.9641,1056279.1186
2010-05-05 10:30:00,79.82,80.57,79.55,79.82,571925.3103492334,47.9461,48.3966,47.7839,47.9461,571925.3103
2010-05-05 11:00:00,79.82,80.31,79.61,80.03,516776.1143640449,47.9461,48.2404,47.82,48.0722,516776.1144
2010-05-05 11:30:00,80.04,81.25,79.85,81.04,451931.5020714413,48.0783,48.8051,47.9641,48.6789,451931.5021
2010-05-05 12:00:00,81.06,81.45,80.62,80.81,382812.566460515,48.6909,48.9252,48.4266,48.5408,382812.5665
2010-05-05 12:30:00,80.8,81.25,80.44,80.65,279603.2960912585,48.5348,48.8051,48.3185,48.4447,279603.2961
2010-05-05 13:00:00,80.65,80.91,80.4,80.6,220284.02857599896,48.4447,48.6008,48.2945,48.4146,220284.0286
2010-05-05 13:30:00,80.61,80.71,80.26,80.31,256459.3990993646,48.4206,48.4807,48.2104,48.2404,256459.3991
2010-05-05 14:00:00,80.27,80.31,79.82,79.89,276475.74244370527,48.2164,48.2404,47.9461,47.9882,276475.7424
2010-05-05 14:30:00,79.88,79.95,79.32,79.62,611332.4863084041,47.9821,48.0242,47.6458,47.826,611332.4863
2010-05-05 15:00:00,79.62,79.82,79.35,79.4,575157.1157850384,47.826,47.9461,47.6638,47.6938,575157.1158
2010-05-05 15:30:00,79.39,79.64,78.98,79.5,1363404.8867567035,47.6878,47.838,47.4415,47.7539,1363404.8868
2010-05-06 09:30:00,78.9,80.02,78.9,79.85,634059.3761472909,47.3935,48.0662,47.3935,47.9641,634059.3761
2010-05-06 10:00:00,79.85,80.23,79.41,79.44,638333.6994656137,47.9641,48.1924,47.6998,47.7178,638333.6995
2010-05-06 10:30:00,79.41,79.92,79.25,79.69,453912.286048225,47.6998,48.0062,47.6037,47.868,453912.286
2010-05-06 11:00:00,79.7,79.73,78.73,79.12,729554.0141859162,47.874,47.892,47.2914,47.5256,729554.0142
2010-05-06 11:30:00,79.11,79.19,78.22,78.56,611332.4863084041,47.5196,47.5677,46.985,47.1893,611332.4863
2010-05-06 12:00:00,78.58,79.09,78.48,78.63,645839.8282197414,47.2013,47.5076,47.1412,47.2313,645839.8282
2010-05-06 12:30:00,78.63,78.76,78.05,78.46,353517.8139617664,47.2313,47.3094,46.8829,47.1292,353517.814
2010-05-06 13:00:00,78.46,78.61,77.54,77.97,666064.6751405856,47.1292,47.2193,46.5766,46.8349,666064.6751
2010-05-06 13:30:00,77.98,78.07,77.69,77.8,740917.4591053595,46.8409,46.8949,46.6667,46.7327,740917.4591
2010-05-06 14:00:00,77.81,77.88,76.19,76.65,1527601.453253248,46.7387,46.7808,45.7656,46.042,1527601.4533
2010-05-06 14:30:00,76.66,76.79,71.17,76.28,1515299.7422395386,46.048,46.1261,42.7502,45.8197,1515299.7422
2010-05-06 15:00:00,76.25,77.2,75.03,76.14,1320036.1428439654,45.8017,46.3723,45.0689,45.7356,1320036.1428
2010-05-06 15:30:00,76.14,78.55,76.11,77.14,1475892.5662803678,45.7356,47.1832,45.7176,46.3363,1475892.5663
2010-05-07 09:30:00,77.0,77.93,76.28,77.22,1074418.9297227853,46.2522,46.8108,45.8197,46.3843,1074418.9297
2010-05-07 10:00:00,77.21,77.5,74.85,75.07,1341824.766588586,46.3783,46.5525,44.9607,45.0929,1341824.7666
2010-05-07 10:30:00,75.07,75.94,74.61,75.72,1163345.7051015487,45.0929,45.6155,44.8166,45.4833,1163345.7051
2010-05-07 11:00:00,75.69,77.12,75.28,75.91,999983.1529110183,45.4653,46.3243,45.219,45.5975,999983.1529
2010-05-07 11:30:00,75.93,77.16,75.51,77.04,605911.3933193119,45.6095,46.3483,45.3572,46.2762,605911.3933
2010-05-07 12:00:00,77.03,78.28,76.68,77.49,1089118.4318662854,46.2702,47.0211,46.06,46.5465,1089118.4319
2010-05-07 12:30:00,77.5,77.83,77.13,77.31,912098.8954147728,46.5525,46.7508,46.3303,46.4384,912098.8954
2010-05-07 13:00:00,77.32,77.57,76.81,77.17,604347.6164955352,46.4444,46.5946,46.1381,46.3543,604347.6165
2010-05-07 13:30:00,77.15,77.61,77.04,77.52,674717.5735654829,46.3423,46.6186,46.2762,46.5645,674717.5736
2010-05-07 14:00:00,77.51,77.68,76.89,76.99,770212.2116041081,46.5585,46.6607,46.1861,46.2462,770212.2116
2010-05-07 14:30:00,76.99,77.5,76.81,77.04,575469.8711497938,46.2462,46.5525,46.1381,46.2762,575469.8711
2010-05-07 15:00:00,77.03,77.37,76.7,76.91,709954.6779945826,46.2702,46.4744,46.072,46.1981,709954.678
2010-05-07 15:30:00,76.99,77.54,76.45,77.24,1571804.2114720002,46.2462,46.5766,45.9218,46.3964,1571804.2115
2010-05-10 09:30:00,79.84,81.81,79.26,81.35,1514569.9797217762,47.9581,49.1415,47.6097,48.8651,1514569.9797
2010-05-10 10:00:00,81.35,81.56,80.58,80.58,1112053.825281676,48.8651,48.9913,48.4026,48.4026,1112053.8253
2010-05-10 10:30:00,80.58,80.91,79.89,80.15,565878.7066306305,48.4026,48.6008,47.9882,48.1443,565878.7066
2010-05-10 11:00:00,80.15,80.92,80.15,80.91,363317.4820574332,48.1443,48.6069,48.1443,48.6008,363317.4821
2010-05-10 11:30:00,80.89,81.25,80.73,81.0,427432.3318322744,48.5888,48.8051,48.4927,48.6549,427432.3318
2010-05-10 12:00:00,81.01,81.08,80.73,80.79,303476.95560091484,48.6609,48.703,48.4927,48.5288,303476.9556
2010-05-10 12:30:00,80.78,80.84,80.33,80.36,220075.52499949545,48.5228,48.5588,48.2525,48.2705,220075.525
2010-05-10 13:00:00,80.37,80.42,79.69,80.37,400014.1115220577,48.2765,48.3065,47.868,48.2765,400014.1115
2010-05-10 13:30:00,80.36,80.49,79.86,80.07,314214.88979084755,48.2705,48.3486,47.9701,48.0963,314214.8898
2010-05-10 14:00:00,80.08,80.92,79.81,80.37,264486.78679475124,48.1023,48.6069,47.9401,48.2765,264486.7868
2010-05-10 14:30:00,80.38,80.74,80.14,80.66,282001.0872210493,48.2825,48.4987,48.1383,48.4507,282001.0872
2010-05-10 15:00:00,80.64,80.71,80.03,80.35,439734.04284598376,48.4387,48.4807,48.0722,48.2645,439734.0428
2010-05-10 15:30:00,80.36,81.05,80.14,80.79,1402082.3001981117,48.2705,48.6849,48.1383,48.5288,1402082.3002
2010-05-11 09:30:00,79.69,80.42,79.62,80.09,377704.2288361781,47.868,48.3065,47.826,48.1083,377704.2288
2010-05-11 10:00:00,80.08,80.29,79.62,80.12,472990.3632982997,48.1023,48.2284,47.826,48.1263,472990.3633
2010-05-11 10:30:00,80.12,80.57,79.98,80.12,330999.42769938323,48.1263,48.3966,48.0422,48.1263,330999.4277
2010-05-11 11:00:00,80.1,80.73,80.08,80.5,308585.2932252517,48.1143,48.4927,48.1023,48.3546,308585.2932
2010-05-11 11:30:00,80.51,80.91,80.31,80.69,342571.3761953302,48.3606,48.6008,48.2404,48.4687,342571.3762
2010-05-11 12:00:00,80.67,81.01,80.57,80.79,275850.23171419464,48.4567,48.6609,48.3966,48.5288,275850.2317
2010-05-11 12:30:00,80.78,81.09,80.68,80.84,207878.06577403785,48.5228,48.709,48.4627,48.5588,207878.0658
2010-05-11 13:00:00,80.84,80.9,80.52,80.61,198286.9012548746,48.5588,48.5948,48.3666,48.4206,198286.9013
2010-05-11 13:30:00,80.61,80.87,80.45,80.59,266884.57792454207,48.4206,48.5768,48.3245,48.4086,266884.5779
2010-05-11 14:00:00,80.58,80.6,79.99,80.08,483415.5421234772,48.4026,48.4146,48.0482,48.1023,483415.5421
2010-05-11 14:30:00,80.09,80.12,79.64,79.68,463294.9469908847,48.1083,48.1263,47.838,47.862,463294.947
2010-05-11 15:00:00,79.68,79.76,79.27,79.45,576825.1443970669,47.862,47.9101,47.6157,47.7239,576825.1444
2010-05-11 15:30:00,79.42,79.93,79.27,79.62,942123.4104312838,47.7058,48.0122,47.6157,47.826,942123.4104
2010-05-12 09:30:00,79.79,80.87,79.79,80.77,423366.5120904552,47.9281,48.5768,47.9281,48.5167,423366.5121
2010-05-12 10:00:00,80.79,81.05,80.53,80.67,365298.2660342169,48.5288,48.6849,48.3726,48.4567,365298.266
2010-05-12 10:30:00,80.67,81.19,80.55,80.95,516463.3589992896,48.4567,48.769,48.3846,48.6249,516463.359
2010-05-12 11:00:00,80.93,81.33,80.69,80.71,526680.0342479635,48.6129,48.8531,48.4687,48.4807,526680.0342
2010-05-12 11:30:00,80.69,81.02,80.66,81.01,334648.2402881953,48.4687,48.6669,48.4507,48.6609,334648.2403
2010-05-12 12:00:00,81.02,81.38,80.96,81.16,292426.2660462267,48.6669,48.8832,48.6309,48.751,292426.266
2010-05-12 12:30:00,81.17,81.33,80.98,81.3,183170.3919583673,48.757,48.8531,48.6429,48.8351,183170.392
2010-05-12 13:00:00,81.3,81.53,80.97,81.03,226643.3876593572,48.8351,48.9733,48.6369,48.6729,226643.3877
2010-05-12 13:30:00,81.04,81.11,80.66,80.68,276371.4906554535,48.6789,48.721,48.4507,48.4627,276371.4907
2010-05-12 14:00:00,80.68,81.29,80.64,81.28,219658.5178464883,48.4627,48.8291,48.4387,48.8231,219658.5178
2010-05-12 14:30:00,81.29,81.3,81.01,81.26,211214.1229980946,48.8291,48.8351,48.6609,48.8111,211214.123
2010-05-12 15:00:00,81.26,81.5,81.15,81.35,332250.4491584045,48.8111,48.9552,48.745,48.8651,332250.4492
2010-05-12 15:30:00,81.37,81.43,81.02,81.29,702552.8010287066,48.8772,48.9132,48.6669,48.8291,702552.801
2010-05-13 09:30:00,80.95,80.98,79.87,80.57,509478.4891864207,48.6249,48.6429,47.9761,48.3966,509478.4892
2010-05-13 10:00:00,80.55,80.87,80.41,80.49,480079.4848994204,48.3846,48.5768,48.3005,48.3486,480079.4849
2010-05-13 10:30:00,80.53,81.0,80.35,80.38,352996.55502050754,48.3726,48.6549,48.2645,48.2825,352996.555
2010-05-13 11:00:00,80.38,80.69,80.16,80.66,272201.41912538256,48.2825,48.4687,48.1503,48.4507,272201.4191
2010-05-13 11:30:00,80.66,80.68,80.27,80.35,180355.59367556943,48.4507,48.4627,48.2164,48.2645,180355.5937
2010-05-13 12:00:00,80.35,80.71,80.21,80.65,213924.6694926408,48.2645,48.4807,48.1804,48.4447,213924.6695
2010-05-13 12:30:00,80.65,80.9,80.6,80.71,200267.6852316583,48.4447,48.5948,48.4146,48.4807,200267.6852
2010-05-13 13:00:00,80.72,81.19,80.6,81.02,223932.84116481108,48.4867,48.769,48.4146,48.6669,223932.8412
2010-05-13 13:30:00,81.02,81.26,80.67,81.11,295553.81969378,48.6669,48.8111,48.4567,48.721,295553.8197
2010-05-13 14:00:00,81.11,81.34,80.98,81.02,215175.690951662,48.721,48.8591,48.6429,48.6669,215175.691
2010-05-13 14:30:00,81.02,81.1,80.71,80.84,327767.62226357823,48.6669,48.715,48.4807,48.5588,327767.6223
2010-05-13 15:00:00,80.84,80.94,80.1,80.34,319427.4792034363,48.5588,48.6189,48.1143,48.2585,319427.4792
2010-05-13 15:30:00,80.32,80.54,79.84,80.01,962139.7537756244,48.2464,48.3786,47.9581,48.0602,962139.7538
2010-05-14 09:30:00,79.29,79.85,78.24,78.41,593922.4376703579,47.6277,47.9641,46.997,47.0992,593922.4377
2010-05-14 10:00:00,78.4,78.78,77.87,78.6,550345.1901811162,47.0931,47.3214,46.7748,47.2133,550345.1902
2010-05-14 10:30:00,78.6,78.75,77.98,78.1,396156.7953567421,47.2133,47.3034,46.8409,46.9129,396156.7954
2010-05-14 11:00:00,78.1,78.12,77.01,77.55,564314.929806854,46.9129,46.925,46.2582,46.5826,564314.9298
2010-05-14 11:30:00,77.56,77.91,77.44,77.75,404809.6937816394,46.5886,46.7988,46.5165,46.7027,404809.6938
2010-05-14 12:00:00,77.75,77.91,77.17,77.73,333084.4634644187,46.7027,46.7988,46.3543,46.6907,333084.4635
2010-05-14 12:30:00,77.74,78.26,77.74,78.17,162007.27894325717,46.6967,47.009,46.6967,46.955,162007.2789
2010-05-14 13:00:00,78.19,78.32,77.84,77.98,191927.5421715164,46.967,47.0451,46.7568,46.8409,191927.5422
2010-05-14 13:30:00,77.97,78.38,77.7,78.24,195784.85833683205,46.8349,47.0811,46.6727,46.997,195784.8583
2010-05-14 14:00:00,78.22,78.3,77.68,77.96,195055.0958190696,46.985,47.0331,46.6607,46.8288,195055.0958
2010-05-14 14:30:00,77.96,78.2,77.86,77.97,159609.48781346634,46.8288,46.973,46.7688,46.8349,159609.4878
2010-05-14 15:00:00,77.98,78.25,77.83,78.11,345594.6780546316,46.8409,47.003,46.7508,46.9189,345594.6781
2010-05-14 15:30:00,78.1,78.7,77.89,78.61,945876.4748083476,46.9129,47.2733,46.7868,47.2193,945876.4748
2010-05-17 09:30:00,78.72,79.2,77.8,77.85,640939.994171908,47.2854,47.5737,46.7327,46.7628,640939.9942
2010-05-17 10:00:00,77.84,78.25,77.63,77.81,445676.39477633487,46.7568,47.003,46.6306,46.7387,445676.3948
2010-05-17 10:30:00,77.82,77.82,76.93,77.12,657724.5320804437,46.7448,46.7448,46.2101,46.3243,657724.5321
2010-05-17 11:00:00,77.09,77.13,76.41,76.78,345177.6709016245,46.3063,46.3303,45.8978,46.12,345177.6709
2010-05-17 11:30:00,76.82,77.04,76.55,76.61,309836.31468427303,46.1441,46.2762,45.9819,46.0179,309836.3147
2010-05-17 12:00:00,76.58,76.6,76.09,76.32,387920.904084852,45.9999,46.0119,45.7056,45.8437,387920.9041
2010-05-17 12:30:00,76.32,76.55,76.28,76.31,235192.03429600268,45.8437,45.9819,45.8197,45.8377,235192.0343
2010-05-17 13:00:00,76.31,76.9,76.15,76.84,463086.4434143812,45.8377,46.1921,45.7416,46.1561,463086.4434
2010-05-17 13:30:00,76.86,77.26,76.6,76.76,365194.0142459652,46.1681,46.4084,46.0119,46.108,365194.0142
2010-05-17 14:00:00,76.76,77.05,76.57,76.63,401265.1329810791,46.108,46.2822,45.9939,46.0299,401265.133
2010-05-17 14:30:00,76.63,76.9,76.52,76.83,627804.2688521844,46.0299,46.1921,45.9639,46.1501,627804.2689
2010-05-17 15:00:00,76.83,77.03,76.28,76.52,710371.6851475897,46.1501,46.2702,45.8197,45.9639,710371.6851
2010-05-17 15:30:00,76.48,77.37,76.44,77.22,827342.1915660803,45.9398,46.4744,45.9158,46.3843,827342.1916
2010-05-18 09:30:00,78.67,79.39,78.37,79.13,802634.5177504099,47.2553,47.6878,47.0751,47.5316,802634.5178
2010-05-18 10:00:00,79.14,79.25,78.72,78.79,645735.5764314897,47.5376,47.6037,47.2854,47.3274,645735.5764
2010-05-18 10:30:00,78.85,79.0,78.23,78.66,467986.2774622146,47.3634,47.4536,46.991,47.2493,467986.2775
2010-05-18 11:00:00,78.63,79.19,78.46,78.99,601949.8253657444,47.2313,47.5677,47.1292,47.4475,601949.8254
2010-05-18 11:30:00,78.99,79.22,78.29,78.66,511876.2803162115,47.4475,47.5857,47.0271,47.2493,511876.2803
2010-05-18 12:00:00,78.66,78.84,78.18,78.63,451514.49491843424,47.2493,47.3574,46.961,47.2313,451514.4949
2010-05-18 12:30:00,78.62,79.32,78.54,78.87,585373.7910337123,47.2253,47.6458,47.1772,47.3755,585373.791
2010-05-18 13:00:00,78.87,79.06,78.36,78.77,441923.330399271,47.3755,47.4896,47.0691,47.3154,441923.3304
2010-05-18 13:30:00,78.77,78.94,78.13,78.14,467673.5220974592,47.3154,47.4175,46.931,46.937,467673.5221
2010-05-18 14:00:00,78.16,78.44,77.73,77.93,355081.590785543,46.949,47.1172,46.6907,46.8108,355081.5908
2010-05-18 14:30:00,77.92,77.95,77.32,77.57,354873.0872090395,46.8048,46.8228,46.4444,46.5946,354873.0872
2010-05-18 15:00:00,77.56,78.16,77.28,77.38,676489.853965763,46.5886,46.949,46.4204,46.4805,676489.854
2010-05-18 15:30:00,77.37,77.84,77.34,77.63,1278231.175755004,46.4744,46.7568,46.4564,46.6306,1278231.1758
2010-05-19 09:30:00,77.22,77.69,76.55,77.2,1045853.9397417991,46.3843,46.6667,45.9819,46.3723,1045853.9397
2010-05-19 10:00:00,77.23,77.29,75.73,76.88,877800.057079939,46.3904,46.4264,45.4893,46.1801,877800.0571
2010-05-19 10:30:00,76.89,77.2,75.7,76.07,674509.0699889794,46.1861,46.3723,45.4713,45.6936,674509.07
2010-05-19 11:00:00,76.07,76.49,75.68,75.83,1794069.024024783,45.6936,45.9458,45.4593,45.5494,1794069.024
2010-05-19 11:30:00,75.82,75.98,74.98,75.41,398971.59363954,45.5434,45.6395,45.0388,45.2971,398971.5936
2010-05-19 12:00:00,75.39,76.01,75.35,75.89,253019.09008705607,45.2851,45.6575,45.2611,45.5854,253019.0901
2010-05-19 12:30:00,75.88,76.1,75.6,76.1,292947.5249874856,45.5794,45.7116,45.4112,45.7116,292947.525
2010-05-19 13:00:00,76.06,76.53,75.89,76.19,359668.66946862114,45.6876,45.9699,45.5854,45.7656,359668.6695
2010-05-19 13:30:00,76.2,76.67,75.82,76.2,366445.0357049864,45.7717,46.054,45.5434,45.7717,366445.0357
2010-05-19 14:00:00,76.17,76.69,75.99,76.36,469654.3060742429,45.7536,46.066,45.6455,45.8678,469654.3061
2010-05-19 14:30:00,76.37,76.84,76.17,76.58,362691.9713279226,45.8738,46.1561,45.7536,45.9999,362691.9713
2010-05-19 15:00:00,76.55,76.66,75.89,76.31,467777.773885711,45.9819,46.048,45.5854,45.8377,467777.7739
2010-05-19 15:30:00,76.3,76.6,76.03,76.31,1423453.9167897254,45.8317,46.0119,45.6695,45.8377,1423453.9168
2010-05-20 09:30:00,74.45,75.4,73.96,75.29,1040224.3431762032,44.7205,45.2911,44.4261,45.225,1040224.3432
2010-05-20 10:00:00,75.27,75.49,73.49,74.18,1170122.071337914,45.213,45.3452,44.1438,44.5583,1170122.0713
2010-05-20 10:30:00,74.18,75.26,74.11,74.99,840269.4133093003,44.5583,45.207,44.5162,45.0448,840269.4133
2010-05-20 11:00:00,74.96,76.31,74.89,76.31,798985.7051615978,45.0268,45.8377,44.9848,45.8377,798985.7052
2010-05-20 11:30:00,76.29,76.35,75.38,75.41,890101.7680936485,45.8257,45.8618,45.2791,45.2971,890101.7681
2010-05-20 12:00:00,75.41,75.9,75.24,75.57,677949.3790012879,45.2971,45.5914,45.195,45.3932,677949.379
2010-05-20 12:30:00,75.59,75.64,74.37,74.4,690668.0971680044,45.4052,45.4353,44.6724,44.6904,690668.0972
2010-05-20 13:00:00,74.42,75.67,74.32,75.39,673883.5592594687,44.7024,45.4533,44.6424,45.2851,673883.5593
2010-05-20 13:30:00,75.4,75.83,74.84,74.96,527305.5449774741,45.2911,45.5494,44.9547,45.0268,527305.545
2010-05-20 14:00:00,74.97,75.6,74.54,75.39,676698.3575422666,45.0328,45.4112,44.7745,45.2851,676698.3575
2010-05-20 14:30:00,75.39,76.3,75.25,75.63,790645.5621014559,45.2851,45.8317,45.201,45.4293,790645.5621
2010-05-20 15:00:00,75.64,75.82,75.24,75.45,477160.4348283707,45.4353,45.5434,45.195,45.3211,477160.4348
2010-05-20 15:30:00,75.45,75.69,74.41,74.44,1294285.9511457772,45.3211,45.4653,44.6964,44.7145,1294285.9511
2010-05-21 09:30:00,72.82,74.91,72.55,74.55,1915105.3501850928,43.7414,44.9968,43.5792,44.7805,1915105.3502
2010-05-21 10:00:00,74.53,75.43,74.28,74.64,838184.3775442649,44.7685,45.3091,44.6184,44.8346,838184.3775
2010-05-21 10:30:00,74.66,75.63,74.46,75.53,680555.6737075822,44.8466,45.4293,44.7265,45.3692,680555.6737
2010-05-21 11:00:00,75.49,76.11,75.38,75.98,917936.9955568722,45.3452,45.7176,45.2791,45.6395,917936.9956
2010-05-21 11:30:00,75.97,76.47,75.67,76.14,528765.0700129989,45.6335,45.9338,45.4533,45.7356,528765.07
2010-05-21 12:00:00,76.16,76.35,75.95,76.22,404705.4419933876,45.7476,45.8618,45.6215,45.7837,404705.442
2010-05-21 12:30:00,76.22,76.35,75.87,75.91,379372.2574482065,45.7837,45.8618,45.5734,45.5975,379372.2574
2010-05-21 13:00:00,75.92,75.98,75.29,75.41,285649.89980986144,45.6035,45.6395,45.225,45.2971,285649.8998
2010-05-21 13:30:00,75.42,75.98,75.35,75.93,319218.9756269327,45.3031,45.6395,45.2611,45.6095,319218.9756
2010-05-21 14:00:00,75.94,76.09,75.33,75.64,371553.37332932337,45.6155,45.7056,45.2491,45.4353,371553.3733
2010-05-21 14:30:00,75.65,75.78,74.92,75.36,310670.3289902872,45.4413,45.5194,45.0028,45.2671,310670.329
2010-05-21 15:00:00,75.34,75.52,74.79,75.17,582767.496327418,45.2551,45.3632,44.9247,45.153,582767.4963
2010-05-21 15:30:00,75.18,76.27,74.98,76.19,1409692.6807404913,45.159,45.8137,45.0388,45.7656,1409692.6807
2010-05-24 09:30:00,76.57,76.57,75.3,75.62,855698.677970563,45.9939,45.9939,45.231,45.4233,855698.678
2010-05-24 10:00:00,75.62,75.99,75.19,75.81,661686.1000340111,45.4233,45.6455,45.165,45.5374,661686.1
2010-05-24 10:30:00,75.84,75.91,75.17,75.62,510416.75528068666,45.5554,45.5975,45.153,45.4233,510416.7553
2010-05-24 11:00:00,75.63,75.86,75.34,75.48,326308.0972280534,45.4293,45.5674,45.2551,45.3392,326308.0972
2010-05-24 11:30:00,75.47,75.81,75.25,75.61,367279.0500110007,45.3332,45.5374,45.201,45.4173,367279.05
2010-05-24 12:00:00,75.62,75.86,75.57,75.83,301808.92698888644,45.4233,45.5674,45.3932,45.5494,301808.927
2010-05-24 12:30:00,75.85,76.21,75.71,76.12,261671.98851195333,45.5614,45.7777,45.4773,45.7236,261671.9885
2010-05-24 13:00:00,76.13,76.35,75.99,76.25,261150.72957069447,45.7296,45.8618,45.6455,45.8017,261150.7296
2010-05-24 13:30:00,76.24,76.29,75.68,75.75,393654.75243869954,45.7957,45.8257,45.4593,45.5013,393654.7524
2010-05-24 14:00:00,75.74,75.8,75.48,75.53,269699.3762073399,45.4953,45.5314,45.3392,45.3692,269699.3762
2010-05-24 14:30:00,75.58,75.72,75.21,75.3,239779.1129790808,45.3992,45.4833,45.177,45.231,239779.113
2010-05-24 15:00:00,75.3,75.38,74.95,75.06,377078.7181066674,45.231,45.2791,45.0208,45.0869,377078.7181
2010-05-24 15:30:00,75.06,75.31,74.6,74.67,783243.6851355799,45.0869,45.237,44.8106,44.8526,783243.6851
2010-05-25 09:30:00,72.9,74.72,71.85,72.57,923253.8367577126,43.7894,44.8826,43.1587,43.5912,923253.8368
2010-05-25 10:00:00,72.58,73.48,72.4,72.89,801070.7409266332,43.5972,44.1378,43.4891,43.7834,801070.7409
2010-05-25 10:30:00,72.89,73.53,72.87,73.51,550136.6866046126,43.7834,44.1678,43.7714,44.1558,550136.6866
2010-05-25 11:00:00,73.52,74.28,73.48,74.13,681598.1915901,44.1618,44.6184,44.1378,44.5282,681598.1916
2010-05-25 11:30:00,74.15,74.62,73.75,74.54,403558.6723226181,44.5403,44.8226,44.3,44.7745,403558.6723
2010-05-25 12:00:00,74.55,74.71,73.97,73.98,449637.9627299023,44.7805,44.8766,44.4321,44.4381,449637.9627
2010-05-25 12:30:00,73.98,74.03,73.64,73.84,206001.53358550588,44.4381,44.4682,44.2339,44.3541,206001.5336
2010-05-25 13:00:00,73.82,74.0,73.49,73.97,287005.1730571345,44.342,44.4502,44.1438,44.4321,287005.1731
2010-05-25 13:30:00,73.97,73.97,73.56,73.73,376036.2002241497,44.4321,44.4321,44.1859,44.288,376036.2002
2010-05-25 14:00:00,73.72,74.47,73.57,74.41,407415.9884879337,44.282,44.7325,44.1919,44.6964,407415.9885
2010-05-25 14:30:00,74.44,75.07,74.17,74.69,525012.0056359351,44.7145,45.0929,44.5523,44.8646,525012.0056
2010-05-25 15:00:00,74.69,75.52,74.62,75.28,744253.5163294163,44.8646,45.3632,44.8226,45.219,744253.5163
2010-05-25 15:30:00,75.29,75.81,75.11,75.72,1173666.6321384744,45.225,45.5374,45.1169,45.4833,1173666.6321
2010-05-26 09:30:00,76.65,77.06,76.01,76.78,625093.7223576383,46.042,46.2882,45.6575,46.12,625093.7224
2010-05-26 10:00:00,76.79,77.12,76.19,76.38,403558.6723226181,46.1261,46.3243,45.7656,45.8798,403558.6723
2010-05-26 10:30:00,76.32,76.85,76.25,76.51,684308.7380846461,45.8437,46.1621,45.8017,45.9579,684308.7381
2010-05-26 11:00:00,76.51,76.51,75.83,75.83,447031.6680236079,45.9579,45.9579,45.5494,45.5494,447031.668
2010-05-26 11:30:00,75.83,76.17,75.54,76.15,379893.5163894653,45.5494,45.7536,45.3752,45.7416,379893.5164
2010-05-26 12:00:00,76.15,76.56,75.96,76.3,301913.1787771382,45.7416,45.9879,45.6275,45.8317,301913.1788
2010-05-26 12:30:00,76.3,76.32,75.86,76.27,364359.9999399509,45.8317,45.8437,45.5674,45.8137,364359.9999
2010-05-26 13:00:00,76.28,76.29,75.92,76.12,395948.29178023856,45.8197,45.8257,45.6035,45.7236,395948.2918
2010-05-26 13:30:00,76.12,76.5,76.08,76.4,285649.89980986144,45.7236,45.9519,45.6996,45.8918,285649.8998
2010-05-26 14:00:00,76.4,76.49,75.93,76.14,311921.3504493085,45.8918,45.9458,45.6095,45.7356,311921.3504
2010-05-26 14:30:00,76.13,76.21,75.56,75.82,312859.6165435745,45.7296,45.7777,45.3872,45.5434,312859.6165
2010-05-26 15:00:00,75.82,76.09,74.92,75.09,409918.03140597633,45.5434,45.7056,45.0028,45.1049,409918.0314
2010-05-26 15:30:00,75.07,75.46,74.75,74.95,1152712.0226998678,45.0929,45.3272,44.9007,45.0208,1152712.0227
2010-05-27 09:30:00,76.74,77.18,76.45,77.03,738519.6679755687,46.096,46.3603,45.9218,46.2702,738519.668
2010-05-27 10:00:00,77.03,77.3,76.72,77.3,517297.3733053037,46.2702,46.4324,46.084,46.4324,517297.3733
2010-05-27 10:30:00,77.26,77.66,77.17,77.49,349451.99421994726,46.4084,46.6486,46.3543,46.5465,349451.9942
2010-05-27 11:00:00,77.49,77.94,77.45,77.91,429621.6193855616,46.5465,46.8168,46.5225,46.7988,429621.6194
2010-05-27 11:30:00,77.93,78.06,77.47,78.01,289819.9713399324,46.8108,46.8889,46.5345,46.8589,289819.9713
2010-05-27 12:00:00,78.0,78.01,77.59,77.7,228102.912694882,46.8529,46.8589,46.6066,46.6727,228102.9127
2010-05-27 12:30:00,77.71,77.78,77.47,77.5,222056.3089762792,46.6787,46.7207,46.5345,46.5525,222056.309
2010-05-27 13:00:00,77.5,77.84,77.11,77.72,345803.1816311352,46.5525,46.7568,46.3183,46.6847,345803.1816
2010-05-27 13:30:00,77.7,78.0,77.65,77.89,278143.77105573367,46.6727,46.8529,46.6426,46.7868,278143.7711
2010-05-27 14:00:00,77.87,78.81,77.86,78.67,519069.653705584,46.7748,47.3394,46.7688,47.2553,519069.6537
2010-05-27 14:30:00,78.67,78.69,78.33,78.48,347575.4620314153,47.2553,47.2673,47.0511,47.1412,347575.462
2010-05-27 15:00:00,78.48,78.9,78.38,78.55,464754.4720264096,47.1412,47.3935,47.0811,47.1832,464754.472
2010-05-27 15:30:00,78.54,79.15,78.51,79.08,1161364.921124765,47.1772,47.5437,47.1592,47.5016,1161364.9211
2010-05-28 09:30:00,79.05,79.94,78.34,79.68,802738.7695386616,47.4836,48.0182,47.0571,47.862,802738.7695
2010-05-28 10:00:00,79.66,80.46,79.54,80.03,711414.2030301074,47.85,48.3305,47.7779,48.0722,711414.203
2010-05-28 10:30:00,80.02,80.19,79.29,79.46,439317.0356929766,48.0662,48.1684,47.6277,47.7299,439317.0357
2010-05-28 11:00:00,79.45,79.79,78.95,79.14,605911.3933193119,47.7239,47.9281,47.4235,47.5376,605911.3933
2010-05-28 11:30:00,79.14,79.54,79.1,79.34,332250.4491584045,47.5376,47.7779,47.5136,47.6578,332250.4492
2010-05-28 12:00:00,79.34,79.63,79.16,79.46,217156.4749284457,47.6578,47.832,47.5497,47.7299,217156.4749
2010-05-28 12:30:00,79.47,79.48,78.29,79.24,733932.5892924906,47.7359,47.7419,47.0271,47.5977,733932.5893
2010-05-28 13:00:00,79.24,79.39,79.02,79.15,222786.0714940416,47.5977,47.6878,47.4656,47.5437,222786.0715
2010-05-28 13:30:00,79.15,79.2,78.77,78.83,228519.9198478892,47.5437,47.5737,47.3154,47.3514,228519.9198
2010-05-28 14:00:00,78.8,79.2,78.56,79.15,293990.0428700034,47.3334,47.5737,47.1893,47.5437,293990.0429
2010-05-28 14:30:00,79.14,79.9,79.0,79.63,293156.02856398915,47.5376,47.9942,47.4536,47.832,293156.0286
2010-05-28 15:00:00,79.61,79.95,79.38,79.85,365298.2660342169,47.82,48.0242,47.6818,47.9641,365298.266
2010-05-28 15:30:00,79.85,80.0,79.0,79.12,912515.90256778,47.9641,48.0542,47.4536,47.5256,912515.9026
2010-06-01 09:30:00,78.03,79.07,77.54,78.85,621861.9169218333,46.8709,47.4956,46.5766,47.3634,621861.9169
2010-06-01 10:00:00,78.84,79.71,78.84,79.51,640210.2316541456,47.3574,47.88,47.3574,47.7599,640210.2317
2010-06-01 10:30:00,79.51,80.05,79.38,79.85,454120.78962472855,47.7599,48.0843,47.6818,47.9641,454120.7896
2010-06-01 11:00:00,79.85,80.01,79.0,79.18,379997.7681777171,47.9641,48.0602,47.4536,47.5617,379997.7682
2010-06-01 11:30:00,79.19,79.43,78.82,78.94,702240.0456639513,47.5677,47.7118,47.3454,47.4175,702240.0457
2010-06-01 12:00:00,78.95,79.33,78.92,79.08,396261.0471449939,47.4235,47.6518,47.4055,47.5016,396261.0471
2010-06-01 12:30:00,79.08,79.1,78.73,78.75,572446.5692904923,47.5016,47.5136,47.2914,47.3034,572446.5693
2010-06-01 13:00:00,78.76,79.34,78.76,79.26,249266.02570999225,47.3094,47.6578,47.3094,47.6097,249266.0257
2010-06-01 13:30:00,79.27,79.38,78.52,78.54,533039.3933313217,47.6157,47.6818,47.1652,47.1772,533039.3933
2010-06-01 14:00:00,78.54,78.63,78.2,78.52,515212.33754026826,47.1772,47.2313,46.973,47.1652,515212.3375
2010-06-01 14:30:00,78.48,78.59,78.12,78.42,482164.52066445583,47.1412,47.2073,46.925,47.1052,482164.5207
2010-06-01 15:00:00,78.42,78.46,77.39,77.53,602366.8325187515,47.1052,47.1292,46.4865,46.5706,602366.8325
2010-06-01 15:30:00,77.55,78.7,76.74,76.81,1674387.971111746,46.5826,47.2733,46.096,46.1381,1674387.9711
2010-06-02 09:30:00,77.44,77.64,76.19,76.31,807221.596433488,46.5165,46.6366,45.7656,45.8377,807221.5964
2010-06-02 10:00:00,76.29,77.4,76.18,77.17,632078.5921705072,45.8257,46.4925,45.7596,46.3543,632078.5922
2010-06-02 10:30:00,77.12,77.62,76.82,77.04,378642.49493044405,46.3243,46.6246,46.1441,46.2762,378642.4949
2010-06-02 11:00:00,77.05,77.33,76.98,77.14,493110.95843089215,46.2822,46.4504,46.2402,46.3363,493110.9584
2010-06-02 11:30:00,77.14,78.01,77.07,77.98,394071.7595917066,46.3363,46.8589,46.2942,46.8409,394071.7596
2010-06-02 12:00:00,77.97,78.15,77.29,77.32,468716.03997997695,46.8349,46.943,46.4264,46.4444,468716.04
2010-06-02 12:30:00,77.32,77.49,77.18,77.32,356541.1158210679,46.4444,46.5465,46.3603,46.4444,356541.1158
2010-06-02 13:00:00,77.32,77.5,77.23,77.31,361336.6980806495,46.4444,46.5525,46.3904,46.4384,361336.6981
2010-06-02 13:30:00,77.31,77.55,77.2,77.26,231126.21455418348,46.4384,46.5826,46.3723,46.4084,231126.2146
2010-06-02 14:00:00,77.26,77.26,76.8,76.92,407624.4920644373,46.4084,46.4084,46.1321,46.2041,407624.4921
2010-06-02 14:30:00,76.93,77.79,76.91,77.56,366862.0428579936,46.2101,46.7267,46.1981,46.5886,366862.0429
2010-06-02 15:00:00,77.56,78.09,77.53,77.94,463816.2059321436,46.5886,46.9069,46.5706,46.8168,463816.2059
2010-06-02 15:30:00,77.95,78.59,77.89,78.5,1266763.479047309,46.8228,47.2073,46.7868,47.1532,1266763.479
2010-06-03 09:30:00,78.6,78.68,78.08,78.65,653554.4605503727,47.2133,47.2613,46.9009,47.2433,653554.4606
2010-06-03 10:00:00,78.64,78.66,77.84,77.84,458395.1129430513,47.2373,47.2493,46.7568,46.7568,458395.1129
2010-06-03 10:30:00,77.88,78.13,77.41,77.65,482894.2831822183,46.7808,46.931,46.4985,46.6426,482894.2832
2010-06-03 11:00:00,77.64,78.11,77.57,77.66,543777.3275212544,46.6366,46.9189,46.5946,46.6486,543777.3275
2010-06-03 11:30:00,77.68,78.05,77.5,77.87,184734.168782144,46.6607,46.8829,46.5525,46.7748,184734.1688
2010-06-03 12:00:00,77.88,77.94,76.93,77.2,331833.4420053974,46.7808,46.8168,46.2101,46.3723,331833.442
2010-06-03 12:30:00,77.2,77.59,76.94,77.5,300036.64658860624,46.3723,46.6066,46.2162,46.5525,300036.6466
2010-06-03 13:00:00,77.51,77.97,77.43,77.97,153667.13588311523,46.5585,46.8349,46.5105,46.8349,153667.1359
2010-06-03 13:30:00,77.97,78.58,77.96,78.11,242385.4076853751,46.8349,47.2013,46.8288,46.9189,242385.4077
2010-06-03 14:00:00,78.09,79.86,77.85,79.64,1055132.348896207,46.9069,47.9701,46.7628,47.838,1055132.3489
2010-06-03 14:30:00,79.61,80.02,79.39,79.85,790749.8138897076,47.82,48.0662,47.6878,47.9641,790749.8139
2010-06-03 15:00:00,79.78,79.88,78.97,79.4,852883.879687765,47.9221,47.9821,47.4355,47.6938,852883.8797
2010-06-03 15:30:00,79.42,79.65,79.23,79.52,1044394.4147062744,47.7058,47.844,47.5917,47.7659,1044394.4147
2010-06-04 09:30:00,77.49,78.21,77.36,78.07,868208.8925607759,46.5465,46.979,46.4684,46.8949,868208.8926
2010-06-04 10:00:00,78.07,78.44,77.62,78.12,747693.8253417248,46.8949,47.1172,46.6246,46.925,747693.8253
2010-06-04 10:30:00,78.11,78.38,77.73,77.74,484249.5564294913,46.9189,47.0811,46.6907,46.6967,484249.5564
2010-06-04 11:00:00,77.73,77.79,77.04,77.04,673466.5521064616,46.6907,46.7267,46.2762,46.2762,673466.5521
2010-06-04 11:30:00,77.05,77.53,77.0,77.31,398450.33469828113,46.2822,46.5706,46.2522,46.4384,398450.3347
2010-06-04 12:00:00,77.31,77.31,76.46,76.63,589960.8697167904,46.4384,46.4384,45.9278,46.0299,589960.8697
2010-06-04 12:30:00,76.64,76.8,76.49,76.74,345490.4262663798,46.036,46.1321,45.9458,46.096,345490.4263
2010-06-04 13:00:00,76.75,76.79,75.91,76.23,384793.3504372987,46.102,46.1261,45.5975,45.7897,384793.3504
2010-06-04 13:30:00,76.22,76.31,75.78,76.05,348305.22454917774,45.7837,45.8377,45.5194,45.6816,348305.2245
2010-06-04 14:00:00,76.06,76.17,75.72,75.83,344864.9155368692,45.6876,45.7536,45.4833,45.5494,344864.9155
2010-06-04 14:30:00,75.81,75.98,75.07,75.17,441089.3160932568,45.5374,45.6395,45.0929,45.153,441089.3161
2010-06-04 15:00:00,75.17,75.69,75.08,75.12,614043.0328029502,45.153,45.4653,45.0989,45.1229,614043.0328
2010-06-04 15:30:00,75.12,75.93,74.43,75.23,1691381.012596785,45.1229,45.6095,44.7085,45.189,1691381.0126
2010-06-07 09:30:00,75.59,76.35,75.29,76.2,542630.5578504849,45.4052,45.8618,45.225,45.7717,542630.5579
2010-06-07 10:00:00,76.18,76.41,76.05,76.18,309523.5593195177,45.7596,45.8978,45.6816,45.7596,309523.5593
2010-06-07 10:30:00,76.17,76.21,75.4,75.52,349764.74958470254,45.7536,45.7777,45.2911,45.3632,349764.7496
2010-06-07 11:00:00,75.52,76.32,75.51,76.23,485292.0743120091,45.3632,45.8437,45.3572,45.7897,485292.0743
2010-06-07 11:30:00,76.23,76.82,76.09,76.74,326516.6008045569,45.7897,46.1441,45.7056,46.096,326516.6008
2010-06-07 12:00:00,76.73,77.17,76.65,76.69,383959.3361312845,46.09,46.3543,46.042,46.066,383959.3361
2010-06-07 12:30:00,76.71,77.03,76.69,76.91,283773.3676213295,46.078,46.2702,46.066,46.1981,283773.3676
2010-06-07 13:00:00,76.92,77.14,76.8,77.07,188591.4849474596,46.2041,46.3363,46.1321,46.2942,188591.4849
2010-06-07 13:30:00,77.06,77.1,76.57,76.78,257710.420558386,46.2882,46.3123,45.9939,46.12,257710.4206
2010-06-07 14:00:00,76.77,76.9,76.54,76.8,339131.0671830216,46.114,46.1921,45.9759,46.1321,339131.0672
2010-06-07 14:30:00,76.81,76.89,76.36,76.53,469967.0614389983,46.1381,46.1861,45.8678,45.9699,469967.0614
2010-06-07 15:00:00,76.53,76.81,75.74,75.74,620610.895462812,45.9699,46.1381,45.4953,45.4953,620610.8955
2010-06-07 15:30:00,75.74,76.15,75.47,75.55,1114138.8610467112,45.4953,45.7416,45.3332,45.3812,1114138.861
2010-06-08 09:30:00,75.38,76.09,75.14,75.42,498427.79963173263,45.4939,45.9224,45.3491,45.5181,498427.7996
2010-06-08 10:00:00,75.45,76.18,75.44,75.94,393446.248862196,45.5362,45.9768,45.5301,45.8319,393446.2489
2010-06-08 10:30:00,75.96,76.04,74.91,75.38,402099.1472870932,45.844,45.8923,45.2103,45.4939,402099.1473
2010-06-08 11:00:00,75.38,76.5,75.22,76.09,508123.2159391476,45.4939,46.1699,45.3974,45.9224,508123.2159
2010-06-08 11:30:00,76.1,76.57,75.92,76.27,322242.27748623415,45.9285,46.2121,45.8198,46.0311,322242.2775
2010-06-08 12:00:00,76.28,76.46,75.87,75.96,203812.24603221865,46.0371,46.1457,45.7897,45.844,203812.246
2010-06-08 12:30:00,75.95,76.45,75.9,76.44,191197.779653754,45.8379,46.1397,45.8078,46.1337,191197.7797
2010-06-08 13:00:00,76.4,76.56,75.96,76.01,225496.61798858768,46.1095,46.2061,45.844,45.8742,225496.618
2010-06-08 13:30:00,76.03,76.1,75.18,75.65,191406.2832302575,45.8862,45.9285,45.3732,45.6569,191406.2832
2010-06-08 14:00:00,75.65,76.33,75.52,76.05,261359.233147198,45.6569,46.0673,45.5784,45.8983,261359.2331
2010-06-08 14:30:00,76.09,76.55,75.96,76.04,240821.6308615985,45.9224,46.2001,45.844,45.8923,240821.6309
2010-06-08 15:00:00,76.06,76.49,75.77,76.48,317655.1988031561,45.9043,46.1638,45.7293,46.1578,317655.1988
2010-06-08 15:30:00,76.48,77.03,76.43,76.78,951193.3160091882,46.1578,46.4898,46.1276,46.3389,951193.316
2010-06-09 09:30:00,77.99,78.17,77.67,77.94,523656.732388662,47.0691,47.1778,46.876,47.039,523656.7324
2010-06-09 10:00:00,77.97,78.0,77.36,77.83,660435.0785749898,47.0571,47.0752,46.6889,46.9726,660435.0786
2010-06-09 10:30:00,77.87,78.15,77.23,78.12,454120.78962472855,46.9967,47.1657,46.6105,47.1476,454120.7896
2010-06-09 11:00:00,78.13,78.62,78.02,78.58,440463.8053637462,47.1536,47.4494,47.0872,47.4252,440463.8054
2010-06-09 11:30:00,78.59,78.62,78.27,78.4,226330.63229460188,47.4313,47.4494,47.2381,47.3166,226330.6323
2010-06-09 12:00:00,78.41,78.45,78.09,78.09,257084.90982887527,47.3226,47.3468,47.1295,47.1295,257084.9098
2010-06-09 12:30:00,78.08,78.11,77.62,77.62,227164.64660061608,47.1235,47.1416,46.8458,46.8458,227164.6466
2010-06-09 13:00:00,77.64,77.71,77.33,77.45,369781.0929290432,46.8579,46.9002,46.6708,46.7432,369781.0929
2010-06-09 13:30:00,77.45,77.46,77.03,77.46,240300.3719203396,46.7432,46.7493,46.4898,46.7493,240300.3719
2010-06-09 14:00:00,77.46,77.66,77.03,77.48,214967.18737515848,46.7493,46.87,46.4898,46.7613,214967.1874
2010-06-09 14:30:00,77.48,77.52,76.73,76.75,253436.0972400632,46.7613,46.7855,46.3087,46.3208,253436.0972
2010-06-09 15:00:00,76.73,77.06,76.17,76.92,572238.0657139888,46.3087,46.5079,45.9707,46.4234,572238.0657
2010-06-09 15:30:00,76.93,76.99,76.15,76.71,1224333.0012288366,46.4294,46.4656,45.9586,46.2966,1224333.0012
2010-06-10 09:30:00,78.03,79.51,77.84,79.5,774173.7795576755,47.0933,47.9865,46.9786,47.9805,774173.7796
2010-06-10 10:00:00,79.48,79.64,78.49,78.63,498010.7924787256,47.9684,48.065,47.3709,47.4554,498010.7925
2010-06-10 10:30:00,78.64,79.14,78.58,78.8,338088.54930050386,47.4614,47.7632,47.4252,47.558,338088.5493
2010-06-10 11:00:00,78.81,79.43,78.79,79.2,326203.8454398016,47.564,47.9382,47.552,47.7994,326203.8454
2010-06-10 11:30:00,79.21,79.38,78.93,79.14,276058.7352906982,47.8054,47.908,47.6365,47.7632,276058.7353
2010-06-10 12:00:00,79.17,79.41,76.71,79.37,240404.6237085914,47.7813,47.9261,46.2966,47.902,240404.6237
2010-06-10 12:30:00,79.38,79.41,78.94,79.26,142303.69096367183,47.908,47.9261,47.6425,47.8356,142303.691
2010-06-10 13:00:00,79.27,79.44,79.01,79.35,180668.3490403248,47.8417,47.9443,47.6847,47.8899,180668.349
2010-06-10 13:30:00,79.35,79.55,79.21,79.37,145014.23745821798,47.8899,48.0106,47.8054,47.902,145014.2375
2010-06-10 14:00:00,79.36,79.42,79.05,79.29,166907.11299109054,47.896,47.9322,47.7089,47.8537,166907.113
2010-06-10 14:30:00,79.28,79.61,79.28,79.49,196618.87264284625,47.8477,48.0469,47.8477,47.9744,196618.8726
2010-06-10 15:00:00,79.49,80.11,79.48,79.99,506246.6837506157,47.9744,48.3486,47.9684,48.2762,506246.6838
2010-06-10 15:30:00,79.99,80.24,79.9,80.08,1073272.1600520157,48.2762,48.4271,48.2219,48.3305,1073272.1601
2010-06-11 09:30:00,78.89,80.45,78.89,80.41,541171.0328149601,47.6123,48.5538,47.6123,48.5297,541171.0328
2010-06-11 10:00:00,80.41,81.39,80.21,81.08,803677.0356329276,48.5297,49.1211,48.409,48.934,803677.0356
2010-06-11 10:30:00,81.09,81.17,80.57,80.91,414713.61366555793,48.9401,48.9884,48.6262,48.8314,414713.6137
2010-06-11 11:00:00,80.91,81.05,80.55,81.0,470801.0757450125,48.8314,48.9159,48.6142,48.8858,470801.0757
2010-06-11 11:30:00,81.01,81.05,80.57,80.89,259065.693805659,48.8918,48.9159,48.6262,48.8194,259065.6938
2010-06-11 12:00:00,80.89,81.09,80.59,80.67,313589.3790613369,48.8194,48.9401,48.6383,48.6866,313589.3791
2010-06-11 12:30:00,80.68,81.09,80.55,80.9,263965.5278534924,48.6926,48.9401,48.6142,48.8254,263965.5279
2010-06-11 13:00:00,80.9,81.33,80.89,81.27,335899.2617472166,48.8254,49.0849,48.8194,49.0487,335899.2617
2010-06-11 13:30:00,81.26,81.37,81.08,81.2,277101.2531732159,49.0427,49.1091,48.934,49.0065,277101.2532
2010-06-11 14:00:00,81.21,81.43,80.94,81.08,246868.2345802014,49.0125,49.1453,48.8495,48.934,246868.2346
2010-06-11 14:30:00,81.08,81.33,80.97,81.09,312859.6165435745,48.934,49.0849,48.8677,48.9401,312859.6165
2010-06-11 15:00:00,81.1,81.29,81.02,81.13,319531.73099168803,48.9461,49.0608,48.8978,48.9642,319531.731
2010-06-11 15:30:00,81.13,81.64,81.08,81.56,923670.8439107196,48.9642,49.272,48.934,49.2237,923670.8439
2010-06-14 09:30:00,82.24,83.25,82.07,83.05,961931.2501991208,49.6341,50.2437,49.5315,50.123,961931.2502
2010-06-14 10:00:00,83.04,83.64,82.84,83.25,686706.5292144369,50.117,50.4791,49.9962,50.2437,686706.5292
2010-06-14 10:30:00,83.26,83.33,83.02,83.21,428057.842561785,50.2497,50.292,50.1049,50.2196,428057.8426
2010-06-14 11:00:00,83.22,83.3,82.8,82.81,500721.33897327166,50.2256,50.2739,49.9721,49.9781,500721.339
2010-06-14 11:30:00,82.81,82.97,82.6,82.66,356853.8711858232,49.9781,50.0747,49.8514,49.8876,356853.8712
2010-06-14 12:00:00,82.65,82.91,82.57,82.76,329644.1544521101,49.8816,50.0385,49.8333,49.948,329644.1545
2010-06-14 12:30:00,82.77,82.77,82.05,82.05,366757.79106974177,49.954,49.954,49.5195,49.5195,366757.7911
2010-06-14 13:00:00,82.05,82.25,81.53,81.86,448699.6966356363,49.5195,49.6402,49.2056,49.4048,448699.6966
2010-06-14 13:30:00,81.87,82.25,81.68,81.7,208086.56935054137,49.4108,49.6402,49.2962,49.3082,208086.5694
2010-06-14 14:00:00,81.71,81.92,81.38,81.74,339131.0671830216,49.3143,49.441,49.1151,49.3324,339131.0672
2010-06-14 14:30:00,81.73,82.13,81.64,82.09,530954.3575662862,49.3263,49.5677,49.272,49.5436,530954.3576
2010-06-14 15:00:00,82.09,82.16,81.69,81.85,240300.3719203396,49.5436,49.5858,49.3022,49.3988,240300.3719
2010-06-14 15:30:00,81.85,81.85,81.16,81.23,980071.0613549296,49.3988,49.3988,48.9823,49.0246,980071.0614
2010-06-15 09:30:00,82.37,82.79,81.71,82.48,572238.0657139888,49.7126,49.9661,49.3143,49.779,572238.0657
2010-06-15 10:00:00,82.48,82.56,82.17,82.47,511042.2660101973,49.779,49.8273,49.5919,49.7729,511042.266
2010-06-15 10:30:00,82.47,82.71,82.43,82.55,329956.90981686546,49.7729,49.9178,49.7488,49.8212,329956.9098
2010-06-15 11:00:00,82.55,82.73,82.36,82.61,193804.0743600483,49.8212,49.9299,49.7066,49.8574,193804.0744
2010-06-15 11:30:00,82.6,82.88,82.45,82.78,226539.13587110545,49.8514,50.0204,49.7609,49.96,226539.1359
2010-06-15 12:00:00,82.79,83.1,82.63,82.69,232585.7395897084,49.9661,50.1532,49.8695,49.9057,232585.7396
2010-06-15 12:30:00,82.69,82.99,82.68,82.94,206939.79967977185,49.9057,50.0868,49.8997,50.0566,206939.7997
2010-06-15 13:00:00,82.94,83.14,82.8,82.96,258023.17592314124,50.0566,50.1773,49.9721,50.0687,258023.1759
2010-06-15 13:30:00,82.95,83.24,82.86,83.22,183691.6508996262,50.0626,50.2377,50.0083,50.2256,183691.6509
2010-06-15 14:00:00,83.22,83.51,83.14,83.28,223932.84116481108,50.2256,50.4006,50.1773,50.2618,223932.8412
2010-06-15 14:30:00,83.28,83.3,82.75,82.77,362691.9713279226,50.2618,50.2739,49.9419,49.954,362691.9713
2010-06-15 15:00:00,82.77,83.26,82.75,83.21,258023.17592314124,49.954,50.2497,49.9419,50.2196,258023.1759
2010-06-15 15:30:00,83.22,83.38,82.94,83.17,1151878.0083938537,50.2256,50.3222,50.0566,50.1954,1151878.0084
2010-06-16 09:30:00,82.55,83.1,81.97,83.07,564627.6851716093,49.8212,50.1532,49.4712,50.1351,564627.6852
2010-06-16 10:00:00,83.11,83.33,82.92,83.17,733724.0857159871,50.1592,50.292,50.0445,50.1954,733724.0857
2010-06-16 10:30:00,83.14,83.39,82.5,83.23,451827.2502831895,50.1773,50.3282,49.791,50.2316,451827.2503
2010-06-16 11:00:00,83.23,83.86,83.23,83.74,244157.68808565527,50.2316,50.6118,50.2316,50.5394,244157.6881
2010-06-16 11:30:00,83.75,83.85,83.49,83.77,113947.20455918924,50.5455,50.6058,50.3885,50.5575,113947.2046
2010-06-16 12:00:00,83.82,84.2,83.71,83.9,167011.36477934232,50.5877,50.817,50.5213,50.636,167011.3648
2010-06-16 12:30:00,83.89,83.97,83.3,83.39,158358.46635444506,50.63,50.6782,50.2739,50.3282,158358.4664
2010-06-16 13:00:00,83.39,83.54,83.23,83.48,113217.44204142682,50.3282,50.4187,50.2316,50.3825,113217.442
2010-06-16 13:30:00,83.46,83.69,83.32,83.68,95077.6308856181,50.3704,50.5092,50.2859,50.5032,95077.6309
2010-06-16 14:00:00,83.67,84.03,83.59,83.67,115823.73674772118,50.4972,50.7144,50.4489,50.4972,115823.7367
2010-06-16 14:30:00,83.65,83.88,83.38,83.77,189634.0028299773,50.4851,50.6239,50.3222,50.5575,189634.0028
2010-06-16 15:00:00,83.74,83.86,82.96,83.07,327142.11153406755,50.5394,50.6118,50.0687,50.1351,327142.1115
2010-06-16 15:30:00,83.08,83.64,83.0,83.52,531579.8682957968,50.1411,50.4791,50.0928,50.4066,531579.8683
2010-06-17 09:30:00,83.82,84.04,83.29,83.52,341111.8511598053,50.5877,50.7205,50.2678,50.4066,341111.8512
2010-06-17 10:00:00,83.56,83.6,82.81,82.92,565461.6994776234,50.4308,50.4549,49.9781,50.0445,565461.6995
2010-06-17 10:30:00,82.91,83.14,82.53,82.55,329018.6437225995,50.0385,50.1773,49.8092,49.8212,329018.6437
2010-06-17 11:00:00,82.54,82.86,82.32,82.64,304102.46633042546,49.8152,50.0083,49.6824,49.8755,304102.4663
2010-06-17 11:30:00,82.63,82.91,82.54,82.81,268761.110113074,49.8695,50.0385,49.8152,49.9781,268761.1101
2010-06-17 12:00:00,82.81,82.92,82.7,82.75,155752.17164815072,49.9781,50.0445,49.9118,49.9419,155752.1716
2010-06-17 12:30:00,82.78,82.81,82.49,82.69,133338.03717401926,49.96,49.9781,49.785,49.9057,133338.0372
2010-06-17 13:00:00,82.67,82.91,82.49,82.77,206939.79967977185,49.8936,50.0385,49.785,49.954,206939.7997
2010-06-17 13:30:00,82.78,82.88,82.61,82.72,255312.6294285951,49.96,50.0204,49.8574,49.9238,255312.6294
2010-06-17 14:00:00,82.75,82.9,82.67,82.75,240821.6308615985,49.9419,50.0325,49.8936,49.9419,240821.6309
2010-06-17 14:30:00,82.75,82.89,82.51,82.74,152937.3733653528,49.9419,50.0264,49.7971,49.9359,152937.3734
2010-06-17 15:00:00,82.74,82.74,82.05,82.13,375306.43770638725,49.9359,49.9359,49.5195,49.5677,375306.4377
2010-06-17 15:30:00,82.12,83.24,82.12,83.08,687332.0399439476,49.5617,50.2377,49.5617,50.1411,687332.0399
2010-06-18 09:30:00,83.14,83.29,82.67,82.92,1479541.37886918,50.1773,50.2678,49.8936,50.0445,1479541.3789
2010-06-18 10:00:00,82.93,83.85,82.89,83.76,441923.330399271,50.0506,50.6058,50.0264,50.5515,441923.3304
2010-06-18 10:30:00,83.77,83.98,83.62,83.81,258752.93844090367,50.5575,50.6843,50.467,50.5817,258752.9384
2010-06-18 11:00:00,83.8,83.84,83.47,83.61,174308.9899569665,50.5756,50.5998,50.3765,50.461,174308.99
2010-06-18 11:30:00,83.6,83.8,83.54,83.65,161694.52357850183,50.4549,50.5756,50.4187,50.4851,161694.5236
2010-06-18 12:00:00,83.65,83.88,83.42,83.51,179313.07579305168,50.4851,50.6239,50.3463,50.4006,179313.0758
2010-06-18 12:30:00,83.52,83.56,83.22,83.28,254270.11154607736,50.4066,50.4308,50.2256,50.2618,254270.1115
2010-06-18 13:00:00,83.26,83.3,83.1,83.26,241030.13443810205,50.2497,50.2739,50.1532,50.2497,241030.1344
2010-06-18 13:30:00,83.24,83.45,83.17,83.32,92262.8326028202,50.2377,50.3644,50.1954,50.2859,92262.8326
2010-06-18 14:00:00,83.31,83.41,83.15,83.4,141573.9284459094,50.2799,50.3403,50.1833,50.3342,141573.9284
2010-06-18 14:30:00,83.39,83.41,83.18,83.31,174830.2488982254,50.3282,50.3403,50.2014,50.2799,174830.2489
2010-06-18 15:00:00,83.31,83.43,83.1,83.41,252602.082934049,50.2799,50.3523,50.1532,50.3403,252602.0829
2010-06-18 15:30:00,83.41,83.46,83.3,83.39,547738.8954748218,50.3403,50.3704,50.2739,50.3282,547738.8955
2010-06-21 09:30:00,84.53,85.22,84.5,84.66,617170.5864505034,51.0162,51.4326,50.9981,51.0947,617170.5865
2010-06-21 10:00:00,84.67,84.75,84.29,84.68,445050.8840468242,51.1007,51.149,50.8714,51.1067,445050.884
2010-06-21 10:30:00,84.68,84.79,84.42,84.51,484666.5635824984,51.1067,51.1731,50.9498,51.0041,484666.5636
2010-06-21 11:00:00,84.51,84.65,83.97,84.08,721422.3747022777,51.0041,51.0886,50.6782,50.7446,721422.3747
2010-06-21 11:30:00,84.08,84.21,83.93,84.04,324223.0614630179,50.7446,50.8231,50.6541,50.7205,324223.0615
2010-06-21 12:00:00,84.03,84.13,83.45,83.64,456622.8325427712,50.7144,50.7748,50.3644,50.4791,456622.8325
2010-06-21 12:30:00,83.64,84.19,83.14,83.47,291905.0071049679,50.4791,50.811,50.1773,50.3765,291905.0071
2010-06-21 13:00:00,83.48,83.48,83.04,83.13,511250.7695867009,50.3825,50.3825,50.117,50.1713,511250.7696
2010-06-21 13:30:00,83.13,83.16,82.69,82.88,292634.76962273027,50.1713,50.1894,49.9057,50.0204,292634.7696
2010-06-21 14:00:00,82.87,83.24,82.83,82.96,267510.0886540527,50.0144,50.2377,49.9902,50.0687,267510.0887
2010-06-21 14:30:00,82.99,83.13,82.47,82.54,313380.8754848334,50.0868,50.1713,49.7729,49.8152,313380.8755
2010-06-21 15:00:00,82.53,82.68,81.71,81.94,602992.3432482622,49.8092,49.8997,49.3143,49.4531,602992.3432
2010-06-21 15:30:00,81.94,82.33,81.63,82.3,990287.7366036036,49.4531,49.6884,49.266,49.6703,990287.7366
2010-06-22 09:30:00,82.53,82.83,82.16,82.33,496447.01565494895,49.8092,49.9902,49.5858,49.6884,496447.0157
2010-06-22 10:00:00,82.33,82.47,81.7,81.82,454850.552142491,49.6884,49.7729,49.3082,49.3806,454850.5521
2010-06-22 10:30:00,81.83,81.84,81.35,81.44,591941.6536935741,49.3867,49.3927,49.097,49.1513,591941.6537
2010-06-22 11:00:00,81.46,81.6,81.06,81.51,435146.9641629056,49.1634,49.2479,48.922,49.1936,435146.9642
2010-06-22 11:30:00,81.51,81.91,81.41,81.66,282626.59795056,49.1936,49.435,49.1332,49.2841,282626.598
2010-06-22 12:00:00,81.65,81.7,81.44,81.47,168158.13445011186,49.278,49.3082,49.1513,49.1694,168158.1345
2010-06-22 12:30:00,81.46,81.66,81.29,81.66,168262.38623836363,49.1634,49.2841,49.0608,49.2841,168262.3862
2010-06-22 13:00:00,81.63,81.65,81.18,81.25,167741.12729710474,49.266,49.278,48.9944,49.0366,167741.1273
2010-06-22 13:30:00,81.25,81.76,81.12,81.19,367696.0571640077,49.0366,49.3444,48.9582,49.0004,367696.0572
2010-06-22 14:00:00,81.22,81.35,80.78,80.93,253019.09008705607,49.0185,49.097,48.753,48.8435,253019.0901
2010-06-22 14:30:00,80.91,81.03,80.01,80.28,481539.0099349452,48.8314,48.9039,48.2883,48.4512,481539.0099
2010-06-22 15:00:00,80.28,80.56,80.17,80.32,367174.79822274885,48.4512,48.6202,48.3848,48.4754,367174.7982
2010-06-22 15:30:00,80.31,80.48,79.99,80.33,891665.544917425,48.4693,48.5719,48.2762,48.4814,891665.5449
2010-06-23 09:30:00,79.8,80.02,79.33,79.84,558476.8296647546,48.1615,48.2943,47.8779,48.1857,558476.8297
2010-06-23 10:00:00,79.84,80.53,79.41,80.36,634372.1315120462,48.1857,48.6021,47.9261,48.4995,634372.1315
2010-06-23 10:30:00,80.38,80.77,80.08,80.27,362170.7123866637,48.5116,48.7469,48.3305,48.4452,362170.7124
2010-06-23 11:00:00,80.27,80.31,79.91,80.08,179521.57936955523,48.4452,48.4693,48.2279,48.3305,179521.5794
2010-06-23 11:30:00,80.09,80.2,79.66,79.75,188904.2403122149,48.3365,48.4029,48.077,48.1313,188904.2403
2010-06-23 12:00:00,79.75,80.08,79.73,80.03,129689.22458520716,48.1313,48.3305,48.1193,48.3003,129689.2246
2010-06-23 12:30:00,80.02,80.37,79.88,80.36,229249.6823656516,48.2943,48.5055,48.2098,48.4995,229249.6824
2010-06-23 13:00:00,80.35,80.6,80.32,80.5,178479.06148703748,48.4935,48.6443,48.4754,48.584,178479.0615
2010-06-23 13:30:00,80.49,80.58,80.28,80.53,148767.30183528183,48.578,48.6323,48.4512,48.6021,148767.3018
2010-06-23 14:00:00,80.53,80.73,80.16,80.59,268239.8511718151,48.6021,48.7228,48.3788,48.6383,268239.8512
2010-06-23 14:30:00,80.61,81.19,80.24,80.36,264591.03858300304,48.6504,49.0004,48.4271,48.4995,264591.0386
2010-06-23 15:00:00,80.37,80.6,80.06,80.52,328184.6294165853,48.5055,48.6443,48.3184,48.5961,328184.6294
2010-06-23 15:30:00,80.52,80.63,80.22,80.39,649697.144385057,48.5961,48.6625,48.415,48.5176,649697.1444
2010-06-24 09:30:00,80.16,80.56,79.44,79.53,319010.47205042915,48.3788,48.6202,47.9443,47.9986,319010.4721
2010-06-24 10:00:00,79.55,79.68,79.3,79.56,381978.5521545008,48.0106,48.0891,47.8598,48.0167,381978.5522
2010-06-24 10:30:00,79.53,79.57,78.67,79.11,584956.7838807052,47.9986,48.0227,47.4795,47.7451,584956.7839
2010-06-24 11:00:00,79.11,79.11,78.48,78.78,339965.0814890358,47.7451,47.7451,47.3649,47.5459,339965.0815
2010-06-24 11:30:00,78.79,79.02,78.59,78.93,295345.31611727644,47.552,47.6908,47.4313,47.6365,295345.3161
2010-06-24 12:00:00,78.96,79.16,78.67,78.74,233419.75389572253,47.6546,47.7753,47.4795,47.5218,233419.7539
2010-06-24 12:30:00,78.73,78.8,78.36,78.6,183587.39911137443,47.5157,47.558,47.2924,47.4373,183587.3991
2010-06-24 13:00:00,78.6,78.8,78.41,78.49,167741.12729710474,47.4373,47.558,47.3226,47.3709,167741.1273
2010-06-24 13:30:00,78.5,78.9,78.39,78.78,231126.21455418348,47.3769,47.6183,47.3105,47.5459,231126.2146
2010-06-24 14:00:00,78.77,78.82,78.46,78.58,175768.51499249137,47.5399,47.5701,47.3528,47.4252,175768.515
2010-06-24 14:30:00,78.57,78.58,78.0,78.09,421698.4834784268,47.4192,47.4252,47.0752,47.1295,421698.4835
2010-06-24 15:00:00,78.08,78.3,77.77,78.18,667628.4519643622,47.1235,47.2562,46.9364,47.1838,667628.452
2010-06-24 15:30:00,78.19,78.26,77.93,78.11,950880.5606444328,47.1898,47.2321,47.0329,47.1416,950880.5606
2010-06-25 09:30:00,78.58,78.79,77.84,78.41,601220.062847982,47.4252,47.552,46.9786,47.3226,601220.0628
2010-06-25 10:00:00,78.36,78.92,77.99,78.12,445050.8840468242,47.2924,47.6304,47.0691,47.1476,445050.884
2010-06-25 10:30:00,78.1,78.2,77.48,77.48,293781.5392934998,47.1355,47.1959,46.7613,46.7613,293781.5393
2010-06-25 11:00:00,77.52,77.8,77.3,77.73,240404.6237085914,46.7855,46.9545,46.6527,46.9122,240404.6237
2010-06-25 11:30:00,77.73,78.31,77.73,78.26,505412.6694446015,46.9122,47.2623,46.9122,47.2321,505412.6694
2010-06-25 12:00:00,78.27,78.55,78.06,78.42,329748.4062403619,47.2381,47.4071,47.1114,47.3287,329748.4062
2010-06-25 12:30:00,78.41,78.49,77.92,77.95,275433.2245611876,47.3226,47.3709,47.0269,47.045,275433.2246
2010-06-25 13:00:00,77.96,78.32,77.85,78.29,517505.87688180734,47.051,47.2683,46.9846,47.2502,517505.8769
2010-06-25 13:30:00,78.3,78.91,78.26,78.86,519903.6680115981,47.2562,47.6244,47.2321,47.5942,519903.668
2010-06-25 14:00:00,78.86,79.32,78.71,79.16,689625.5792854866,47.5942,47.8718,47.5037,47.7753,689625.5793
2010-06-25 14:30:00,79.16,79.27,78.77,78.93,410439.2903472352,47.7753,47.8417,47.5399,47.6365,410439.2903
2010-06-25 15:00:00,78.9,79.11,78.46,78.69,597049.9913179111,47.6183,47.7451,47.3528,47.4916,597049.9913
2010-06-25 15:30:00,78.69,79.03,78.16,78.53,1106111.473351325,47.4916,47.6968,47.1717,47.395,1106111.4734
2010-06-28 09:30:00,78.81,79.13,77.64,77.76,294511.3018112622,47.564,47.7572,46.8579,46.9303,294511.3018
2010-06-28 10:00:00,77.72,78.14,77.6,78.14,289715.7195516806,46.9062,47.1597,46.8338,47.1597,289715.7196
2010-06-28 10:30:00,78.14,78.15,77.75,77.89,424617.5335494765,47.1597,47.1657,46.9243,47.0088,424617.5335
2010-06-28 11:00:00,77.9,77.97,77.73,77.94,217364.97850494928,47.0148,47.0571,46.9122,47.039,217364.9785
2010-06-28 11:30:00,77.94,78.13,77.76,77.77,188904.2403122149,47.039,47.1536,46.9303,46.9364,188904.2403
2010-06-28 12:00:00,77.77,77.88,77.53,77.66,386044.37189632,46.9364,47.0027,46.7915,46.87,386044.3719
2010-06-28 12:30:00,77.66,77.71,77.35,77.62,238840.8468848148,46.87,46.9002,46.6829,46.8458,238840.8469
2010-06-28 13:00:00,77.64,77.78,77.52,77.74,327976.1258400818,46.8579,46.9424,46.7855,46.9183,327976.1258
2010-06-28 13:30:00,77.74,77.91,77.58,77.77,121349.0815250652,46.9183,47.0209,46.8217,46.9364,121349.0815
2010-06-28 14:00:00,77.78,77.97,77.73,77.83,198703.9084078817,46.9424,47.0571,46.9122,46.9726,198703.9084
2010-06-28 14:30:00,77.82,78.1,77.74,78.05,186923.4563354312,46.9665,47.1355,46.9183,47.1053,186923.4563
2010-06-28 15:00:00,78.06,78.09,77.59,77.66,209024.8354448073,47.1114,47.1295,46.8277,46.87,209024.8354
2010-06-28 15:30:00,77.65,78.0,77.6,77.66,481330.50635844166,46.8639,47.0752,46.8338,46.87,481330.5064
2010-06-29 09:30:00,77.24,77.24,76.35,77.09,761559.3131792108,46.6165,46.6165,46.0794,46.526,761559.3132
2010-06-29 10:00:00,77.08,77.13,75.71,75.81,613834.5292264468,46.5199,46.5501,45.6931,45.7534,613834.5292
2010-06-29 10:30:00,75.84,76.61,75.78,76.48,476326.4205223565,45.7716,46.2363,45.7353,46.1578,476326.4205
2010-06-29 11:00:00,76.47,76.72,76.19,76.28,368842.82683477725,46.1518,46.3027,45.9828,46.0371,368842.8268
2010-06-29 11:30:00,76.29,76.29,75.85,75.91,313589.3790613369,46.0431,46.0431,45.7776,45.8138,313589.3791
2010-06-29 12:00:00,75.92,76.06,75.57,76.0,269907.8797838435,45.8198,45.9043,45.6086,45.8681,269907.8798
2010-06-29 12:30:00,76.0,76.08,75.79,75.97,196514.6208545944,45.8681,45.9164,45.7414,45.85,196514.6209
2010-06-29 13:00:00,75.98,76.18,75.81,75.96,331312.1830641385,45.856,45.9768,45.7534,45.844,331312.1831
2010-06-29 13:30:00,75.95,75.96,75.6,75.92,271471.6566076201,45.8379,45.844,45.6267,45.8198,271471.6566
2010-06-29 14:00:00,75.91,76.08,75.84,76.0,247806.50067446736,45.8138,45.9164,45.7716,45.8681,247806.5007
2010-06-29 14:30:00,75.96,75.97,75.58,75.62,220284.02857599896,45.844,45.85,45.6146,45.6388,220284.0286
2010-06-29 15:00:00,75.65,75.86,75.0,75.08,477264.6866166224,45.6569,45.7836,45.2646,45.3129,477264.6866
2010-06-29 15:30:00,75.07,75.4,74.67,75.32,1269682.5291183584,45.3068,45.506,45.0654,45.4577,1269682.5291
2010-06-30 09:30:00,75.52,75.79,74.51,75.58,518965.40191733214,45.5784,45.7414,44.9689,45.6146,518965.4019
2010-06-30 10:00:00,75.57,75.96,75.46,75.82,389588.9326968803,45.6086,45.844,45.5422,45.7595,389588.9327
2010-06-30 10:30:00,75.8,75.98,75.27,75.39,311400.09150804963,45.7474,45.856,45.4275,45.5,311400.0915
2010-06-30 11:00:00,75.38,76.19,75.33,75.89,268344.10296006687,45.4939,45.9828,45.4638,45.8017,268344.103
2010-06-30 11:30:00,75.9,76.25,75.75,75.77,379372.2574482065,45.8078,46.019,45.7172,45.7293,379372.2574
2010-06-30 12:00:00,75.78,76.09,75.66,75.69,157315.94847192732,45.7353,45.9224,45.6629,45.681,157315.9485
2010-06-30 12:30:00,75.7,75.74,75.28,75.3,337463.03857099323,45.6871,45.7112,45.4336,45.4456,337463.0386
2010-06-30 13:00:00,75.3,75.46,75.16,75.37,189634.0028299773,45.4456,45.5422,45.3612,45.4879,189634.0028
2010-06-30 13:30:00,75.36,75.66,75.27,75.53,207044.0514680236,45.4819,45.6629,45.4275,45.5845,207044.0515
2010-06-30 14:00:00,75.51,75.67,75.0,75.22,303372.70381266304,45.5724,45.669,45.2646,45.3974,303372.7038
2010-06-30 14:30:00,75.23,75.38,75.04,75.11,268865.36190132576,45.4034,45.4939,45.2887,45.331,268865.3619
2010-06-30 15:00:00,75.1,75.32,74.68,74.74,531371.3647192933,45.3249,45.4577,45.0715,45.1077,531371.3647
2010-06-30 15:30:00,74.75,74.75,73.93,74.02,1561274.780858571,45.1137,45.1137,44.6188,44.6731,1561274.7809
2010-07-01 09:30:00,74.21,74.88,73.7,73.8,520007.9197998499,44.7878,45.1922,44.48,44.5404,520007.9198
2010-07-01 10:00:00,73.81,73.81,73.07,73.6,505621.17302110506,44.5464,44.5464,44.0998,44.4197,505621.173
2010-07-01 10:30:00,73.62,73.79,73.06,73.26,413983.8511477955,44.4317,44.5343,44.0937,44.2145,413983.8511
2010-07-01 11:00:00,73.24,73.26,72.36,72.82,534290.414790343,44.2024,44.2145,43.6713,43.9489,534290.4148
2010-07-01 11:30:00,72.8,73.07,72.58,73.04,776050.3117462074,43.9368,44.0998,43.8041,44.0817,776050.3117
2010-07-01 12:00:00,73.04,73.06,72.69,72.97,461418.4148023528,44.0817,44.0937,43.8704,44.0394,461418.4148
2010-07-01 12:30:00,72.97,74.09,72.88,73.52,581829.230233152,44.0394,44.7154,43.9851,44.3714,581829.2302
2010-07-01 13:00:00,73.51,73.85,73.38,73.71,353726.31753827,44.3653,44.5705,44.2869,44.486,353726.3175
2010-07-01 13:30:00,73.7,74.17,73.67,73.95,282209.59079755284,44.48,44.7637,44.4619,44.6309,282209.5908
2010-07-01 14:00:00,73.95,74.36,73.9,74.21,219033.00711697768,44.6309,44.8783,44.6007,44.7878,219033.0071
2010-07-01 14:30:00,74.2,74.21,73.35,73.77,315257.4076733653,44.7818,44.7878,44.2688,44.5223,315257.4077
2010-07-01 15:00:00,73.76,74.01,73.37,73.66,428162.0943500368,44.5162,44.6671,44.2808,44.4559,428162.0944
2010-07-01 15:30:00,73.67,73.81,73.31,73.66,926485.6421935176,44.4619,44.5464,44.2446,44.4559,926485.6422
2010-07-02 09:30:00,73.76,74.65,73.76,74.13,360085.6766216282,44.5162,45.0534,44.5162,44.7395,360085.6766
2010-07-02 10:00:00,74.1,74.18,73.62,74.01,346845.6995136529,44.7214,44.7697,44.4317,44.6671,346845.6995
2010-07-02 10:30:00,74.02,74.09,73.44,73.5,316091.4219793795,44.6731,44.7154,44.3231,44.3593,316091.422
2010-07-02 11:00:00,73.5,73.58,73.08,73.18,308793.7968017553,44.3593,44.4076,44.1058,44.1662,308793.7968
2010-07-02 11:30:00,73.18,73.19,72.62,72.85,277309.7567497195,44.1662,44.1722,43.8282,43.967,277309.7567
2010-07-02 12:00:00,72.85,73.12,72.81,73.02,167115.61656759412,43.967,44.13,43.9429,44.0696,167115.6166
2010-07-02 12:30:00,72.99,73.12,72.85,73.0,162215.78251976072,44.0515,44.13,43.967,44.0575,162215.7825
2010-07-02 13:00:00,73.0,73.26,72.81,73.13,241864.14874411625,44.0575,44.2145,43.9429,44.136,241864.1487
2010-07-02 13:30:00,73.14,73.4,73.1,73.34,148558.7982587783,44.142,44.2989,44.1179,44.2627,148558.7983
2010-07-02 14:00:00,73.37,73.41,73.14,73.24,115927.98853597297,44.2808,44.305,44.142,44.2024,115927.9885
2010-07-02 14:30:00,73.25,73.29,73.03,73.25,119681.05291303682,44.2084,44.2326,44.0756,44.2084,119681.0529
2010-07-02 15:00:00,73.23,73.57,73.11,73.49,229353.93415390333,44.1963,44.4015,44.1239,44.3533,229353.9342
2010-07-02 15:30:00,73.45,73.94,73.18,73.21,712873.7280656323,44.3291,44.6249,44.1662,44.1843,712873.7281
2010-07-06 09:30:00,73.93,74.43,73.53,74.25,449742.2145181541,44.6188,44.9206,44.3774,44.8119,449742.2145
2010-07-06 10:00:00,74.26,75.21,74.12,74.79,456414.3289662677,44.818,45.3913,44.7335,45.1378,456414.329
2010-07-06 10:30:00,74.8,74.86,74.43,74.53,419926.2030781466,45.1439,45.1801,44.9206,44.9809,419926.2031
2010-07-06 11:00:00,74.53,74.63,74.31,74.34,403037.4133813592,44.9809,45.0413,44.8482,44.8663,403037.4134
2010-07-06 11:30:00,74.34,74.58,74.3,74.44,236547.30754327573,44.8663,45.0111,44.8421,44.9266,236547.3075
2010-07-06 12:00:00,74.44,74.63,74.2,74.24,252289.32756929364,44.9266,45.0413,44.7818,44.8059,252289.3276
2010-07-06 12:30:00,74.24,74.6,74.12,74.31,387191.1415670896,44.8059,45.0232,44.7335,44.8482,387191.1416
2010-07-06 13:00:00,74.32,74.44,74.13,74.35,263757.0242769888,44.8542,44.9266,44.7395,44.8723,263757.0243
2010-07-06 13:30:00,74.35,74.4,73.48,73.48,248015.0042509709,44.8723,44.9025,44.3472,44.3472,248015.0043
2010-07-06 14:00:00,73.5,73.63,73.23,73.51,287734.9355748969,44.3593,44.4378,44.1963,44.3653,287734.9356
2010-07-06 14:30:00,73.5,73.73,73.27,73.3,244053.4362974035,44.3593,44.4981,44.2205,44.2386,244053.4363
2010-07-06 15:00:00,73.29,73.5,72.96,73.3,355394.3461502984,44.2326,44.3593,44.0334,44.2386,355394.3462
2010-07-06 15:30:00,73.3,73.86,73.25,73.86,773339.7652516613,44.2386,44.5766,44.2084,44.5766,773339.7653
2010-07-07 09:30:00,74.25,74.65,74.11,74.62,379476.5092364582,44.8119,45.0534,44.7274,45.0352,379476.5092
2010-07-07 10:00:00,74.62,74.96,74.58,74.69,480809.2474171828,45.0352,45.2404,45.0111,45.0775,480809.2474
2010-07-07 10:30:00,74.69,74.96,74.59,74.9,347366.9584549118,45.0775,45.2404,45.0171,45.2042,347366.9585
2010-07-07 11:00:00,74.88,74.88,74.46,74.68,337775.7939357485,45.1922,45.1922,44.9387,45.0715,337775.7939
2010-07-07 11:30:00,74.67,74.92,74.59,74.67,503431.8854678178,45.0654,45.2163,45.0171,45.0654,503431.8855
2010-07-07 12:00:00,74.67,75.36,74.66,75.34,462460.9326848705,45.0654,45.4819,45.0594,45.4698,462460.9327
2010-07-07 12:30:00,75.36,75.39,75.13,75.35,279394.792514755,45.4819,45.5,45.343,45.4758,279394.7925
2010-07-07 13:00:00,75.35,75.74,75.31,75.64,292947.5249874856,45.4758,45.7112,45.4517,45.6508,292947.525
2010-07-07 13:30:00,75.64,75.69,75.4,75.56,263235.7653357299,45.6508,45.681,45.506,45.6026,263235.7653
2010-07-07 14:00:00,75.57,75.75,75.55,75.59,231855.9770719459,45.6086,45.7172,45.5965,45.6207,231855.9771
2010-07-07 14:30:00,75.59,75.85,75.49,75.83,218615.99996397056,45.6207,45.7776,45.5603,45.7655,218616.0
2010-07-07 15:00:00,75.82,75.98,75.59,75.93,392299.4791914265,45.7595,45.856,45.6207,45.8259,392299.4792
2010-07-07 15:30:00,75.94,76.37,75.9,76.29,1082654.8209946754,45.8319,46.0914,45.8078,46.0431,1082654.821
2010-07-08 09:30:00,77.3,77.95,76.75,77.0,510416.75528068666,46.6527,47.045,46.3208,46.4716,510416.7553
2010-07-08 10:00:00,76.98,77.31,76.76,77.29,415443.3761833204,46.4596,46.6587,46.3268,46.6467,415443.3762
2010-07-08 10:30:00,77.28,77.28,76.9,77.03,480913.4992054346,46.6406,46.6406,46.4113,46.4898,480913.4992
2010-07-08 11:00:00,77.07,77.35,76.74,77.07,438483.0213869624,46.5139,46.6829,46.3147,46.5139,438483.0214
2010-07-08 11:30:00,77.09,77.09,76.62,76.76,292009.25889321964,46.526,46.526,46.2423,46.3268,292009.2589
2010-07-08 12:00:00,76.74,77.31,76.67,77.28,216843.7195636904,46.3147,46.6587,46.2725,46.6406,216843.7196
2010-07-08 12:30:00,77.28,77.36,77.02,77.3,156898.94131892023,46.6406,46.6889,46.4837,46.6527,156898.9413
2010-07-08 13:00:00,77.27,77.52,77.16,77.25,141365.42486940586,46.6346,46.7855,46.5682,46.6225,141365.4249
2010-07-08 13:30:00,77.23,77.45,77.05,77.16,158566.9699309486,46.6105,46.7432,46.5018,46.5682,158566.9699
2010-07-08 14:00:00,77.15,77.23,76.87,76.97,204437.75676172928,46.5622,46.6105,46.3932,46.4535,204437.7568
2010-07-08 14:30:00,76.99,77.28,76.97,77.23,162424.28609626426,46.4656,46.6406,46.4535,46.6105,162424.2861
2010-07-08 15:00:00,77.2,77.39,76.99,77.36,307230.01997797866,46.5924,46.707,46.4656,46.6889,307230.02
2010-07-08 15:30:00,77.37,77.68,77.32,77.56,804928.0570919489,46.695,46.882,46.6648,46.8096,804928.0571
2010-07-09 09:30:00,77.5,77.89,77.17,77.65,318906.2202621774,46.7734,47.0088,46.5742,46.8639,318906.2203
2010-07-09 10:00:00,77.65,77.74,77.4,77.7,274182.20310216624,46.8639,46.9183,46.7131,46.8941,274182.2031
2010-07-09 10:30:00,77.71,77.73,77.5,77.68,328705.88835784415,46.9002,46.9122,46.7734,46.882,328705.8884
2010-07-09 11:00:00,77.68,78.06,77.63,78.05,488732.3833243176,46.882,47.1114,46.8519,47.1053,488732.3833
2010-07-09 11:30:00,78.06,78.12,77.75,77.79,280541.5621855245,47.1114,47.1476,46.9243,46.9484,280541.5622
2010-07-09 12:00:00,77.79,77.88,77.6,77.61,118951.2903952744,46.9484,47.0027,46.8338,46.8398,118951.2904
2010-07-09 12:30:00,77.58,77.91,77.45,77.71,209858.8497508216,46.8217,47.0209,46.7432,46.9002,209858.8498
2010-07-09 13:00:00,77.69,77.79,77.57,77.64,159713.73960171817,46.8881,46.9484,46.8157,46.8579,159713.7396
2010-07-09 13:30:00,77.65,77.82,77.57,77.79,176706.78108675734,46.8639,46.9665,46.8157,46.9484,176706.7811
2010-07-09 14:00:00,77.8,78.16,77.63,78.12,267927.0958070598,46.9545,47.1717,46.8519,47.1476,267927.0958
2010-07-09 14:30:00,78.11,78.14,77.83,77.99,309940.56647252484,47.1416,47.1597,46.9726,47.0691,309940.5665
2010-07-09 15:00:00,77.99,78.06,77.67,77.71,249891.53643950284,47.0691,47.1114,46.876,46.9002,249891.5364
2010-07-09 15:30:00,77.72,77.89,77.65,77.74,748319.3360712355,46.9062,47.0088,46.8639,46.9183,748319.3361
2010-07-12 09:30:00,77.51,78.45,77.51,78.24,288881.70524566644,46.7794,47.3468,46.7794,47.22,288881.7052
2010-07-12 10:00:00,78.25,78.39,77.58,77.61,307125.7681897269,47.2261,47.3105,46.8217,46.8398,307125.7682
2010-07-12 10:30:00,77.6,77.88,77.36,77.48,269073.8654778293,46.8338,47.0027,46.6889,46.7613,269073.8655
2010-07-12 11:00:00,77.47,77.47,77.03,77.28,225392.3662003359,46.7553,46.7553,46.4898,46.6406,225392.3662
2010-07-12 11:30:00,77.26,77.53,77.21,77.36,115198.22601821054,46.6286,46.7915,46.5984,46.6889,115198.226
2010-07-12 12:00:00,77.36,77.56,77.27,77.3,130210.48352646602,46.6889,46.8096,46.6346,46.6527,130210.4835
2010-07-12 12:30:00,77.28,77.5,77.22,77.3,135840.08009206183,46.6406,46.7734,46.6044,46.6527,135840.0801
2010-07-12 13:00:00,77.31,77.73,77.25,77.73,101332.73818072455,46.6587,46.9122,46.6225,46.9122,101332.7382
2010-07-12 13:30:00,77.71,77.85,77.65,77.82,168679.39339137072,46.9002,46.9846,46.8639,46.9665,168679.3934
2010-07-12 14:00:00,77.81,77.82,77.5,77.58,132608.27465625684,46.9605,46.9665,46.7734,46.8217,132608.2747
2010-07-12 14:30:00,77.57,77.72,77.44,77.67,135006.06578604763,46.8157,46.9062,46.7372,46.876,135006.0658
2010-07-12 15:00:00,77.68,77.7,77.38,77.52,219033.00711697768,46.882,46.8941,46.701,46.7855,219033.0071
2010-07-12 15:30:00,77.5,77.64,77.43,77.63,373117.1501531,46.7734,46.8579,46.7312,46.8519,373117.1502
2010-07-13 09:30:00,78.36,78.9,78.3,78.53,442757.3447052852,47.2924,47.6183,47.2562,47.395,442757.3447
2010-07-13 10:00:00,78.55,79.03,78.45,78.73,239257.85403782187,47.4071,47.6968,47.3468,47.5157,239257.854
2010-07-13 10:30:00,78.74,78.8,78.57,78.68,178687.56506354106,47.5218,47.558,47.4192,47.4856,178687.5651
2010-07-13 11:00:00,78.68,78.81,78.66,78.78,160860.50927248766,47.4856,47.564,47.4735,47.5459,160860.5093
2010-07-13 11:30:00,78.75,79.07,78.71,78.72,179208.8240047999,47.5278,47.7209,47.5037,47.5097,179208.824
2010-07-13 12:00:00,78.7,79.13,78.66,79.12,180564.09725207297,47.4976,47.7572,47.4735,47.7511,180564.0973
2010-07-13 12:30:00,79.1,79.13,78.91,79.0,118013.02430100844,47.7391,47.7572,47.6244,47.6787,118013.0243
2010-07-13 13:00:00,78.99,79.21,78.79,78.93,174934.50068647717,47.6727,47.8054,47.552,47.6365,174934.5007
2010-07-13 13:30:00,78.94,79.04,78.73,78.82,147412.02858800878,47.6425,47.7028,47.5157,47.5701,147412.0286
2010-07-13 14:00:00,78.82,79.06,78.82,79.0,126248.9155728986,47.5701,47.7149,47.5701,47.6787,126248.9156
2010-07-13 14:30:00,78.99,79.23,78.99,79.13,189738.2546182291,47.6727,47.8175,47.6727,47.7572,189738.2546
2010-07-13 15:00:00,79.13,79.3,79.1,79.28,336837.52784148254,47.7572,47.8598,47.7391,47.8477,336837.5278
2010-07-13 15:30:00,79.27,79.29,78.86,78.92,732473.0642569658,47.8417,47.8537,47.5942,47.6304,732473.0643
2010-07-14 09:30:00,78.47,78.57,78.08,78.25,288568.9498809111,47.3588,47.4192,47.1235,47.2261,288568.9499
2010-07-14 10:00:00,78.26,78.65,78.03,78.42,246138.472062439,47.2321,47.4675,47.0933,47.3287,246138.4721
2010-07-14 10:30:00,78.44,79.15,78.44,78.91,373534.1573061071,47.3407,47.7692,47.3407,47.6244,373534.1573
2010-07-14 11:00:00,78.91,79.15,78.87,79.12,212986.4033983748,47.6244,47.7692,47.6002,47.7511,212986.4034
2010-07-14 11:30:00,79.09,79.32,78.97,79.01,143346.20884618958,47.733,47.8718,47.6606,47.6847,143346.2088
2010-07-14 12:00:00,79.0,79.1,78.88,78.91,84131.19311918181,47.6787,47.7391,47.6063,47.6244,84131.1931
2010-07-14 12:30:00,78.92,78.98,78.75,78.88,118013.02430100844,47.6304,47.6666,47.5278,47.6063,118013.0243
2010-07-14 13:00:00,78.88,78.91,78.66,78.79,86737.48782547617,47.6063,47.6244,47.4735,47.552,86737.4878
2010-07-14 13:30:00,78.79,78.86,78.48,78.57,83192.92702491584,47.552,47.5942,47.3649,47.4192,83192.927
2010-07-14 14:00:00,78.57,78.61,78.07,78.23,203290.98709095977,47.4192,47.4433,47.1174,47.214,203290.9871
2010-07-14 14:30:00,78.23,78.46,78.2,78.43,139384.64089262215,47.214,47.3528,47.1959,47.3347,139384.6409
2010-07-14 15:00:00,78.44,78.69,78.4,78.52,157315.94847192732,47.3407,47.4916,47.3166,47.389,157315.9485
2010-07-14 15:30:00,78.51,78.76,78.41,78.76,447344.42338836327,47.383,47.5339,47.3226,47.5339,447344.4234
2010-07-15 09:30:00,79.24,79.3,78.39,78.81,350807.2674672203,47.8235,47.8598,47.3105,47.564,350807.2675
2010-07-15 10:00:00,78.81,78.81,77.71,78.03,315153.1558851135,47.564,47.564,46.9002,47.0933,315153.1559
2010-07-15 10:30:00,78.05,78.18,77.87,78.0,194533.8368778108,47.1053,47.1838,46.9967,47.0752,194533.8369
2010-07-15 11:00:00,77.99,78.1,77.55,77.79,275954.4835024464,47.0691,47.1355,46.8036,46.9484,275954.4835
2010-07-15 11:30:00,77.78,77.84,77.62,77.67,208399.3247152967,46.9424,46.9786,46.8458,46.876,208399.3247
2010-07-15 12:00:00,77.69,77.73,77.5,77.51,158879.72529570395,46.8881,46.9122,46.7734,46.7794,158879.7253
2010-07-15 12:30:00,77.51,77.73,77.46,77.65,103209.2703692565,46.7794,46.9122,46.7493,46.8639,103209.2704
2010-07-15 13:00:00,77.66,77.94,77.65,77.92,129167.96564394828,46.87,47.039,46.8639,47.0269,129167.9656
2010-07-15 13:30:00,77.92,77.97,77.58,77.64,222681.81970578976,47.0269,47.0571,46.8217,46.8579,222681.8197
2010-07-15 14:00:00,77.63,78.03,77.0,77.97,183066.1401701156,46.8519,47.0933,46.4716,47.0571,183066.1402
2010-07-15 14:30:00,78.0,78.09,77.88,77.94,147933.28752926763,47.0752,47.1295,47.0027,47.039,147933.2875
2010-07-15 15:00:00,77.93,78.03,77.62,77.86,265529.30467726896,47.0329,47.0933,46.8458,46.9907,265529.3047
2010-07-15 15:30:00,77.88,79.01,77.84,78.74,803677.0356329276,47.0027,47.6847,46.9786,47.5218,803677.0356
2010-07-16 09:30:00,78.39,78.39,76.76,76.91,1130610.6435904915,47.3105,47.3105,46.3268,46.4173,1130610.6436
2010-07-16 10:00:00,76.91,76.99,76.52,76.88,419926.2030781466,46.4173,46.4656,46.182,46.3992,419926.2031
2010-07-16 10:30:00,76.92,77.13,76.71,77.06,242489.65947362687,46.4234,46.5501,46.2966,46.5079,242489.6595
2010-07-16 11:00:00,77.05,77.11,76.56,76.73,285858.403386365,46.5018,46.538,46.2061,46.3087,285858.4034
2010-07-16 11:30:00,76.74,76.74,76.3,76.3,211214.1229980946,46.3147,46.3147,46.0492,46.0492,211214.123
2010-07-16 12:00:00,76.3,76.62,76.21,76.42,141469.67665765763,46.0492,46.2423,45.9949,46.1216,141469.6767
2010-07-16 12:30:00,76.43,76.46,76.24,76.27,197348.63516060865,46.1276,46.1457,46.013,46.0311,197348.6352
2010-07-16 13:00:00,76.3,76.37,75.9,75.92,181189.60798158363,46.0492,46.0914,45.8078,45.8198,181189.608
2010-07-16 13:30:00,75.92,76.28,75.9,76.06,225288.11441208413,45.8198,46.0371,45.8078,45.9043,225288.1144
2010-07-16 14:00:00,76.05,76.25,76.01,76.15,146473.7624937428,45.8983,46.019,45.8742,45.9586,146473.7625
2010-07-16 14:30:00,76.15,76.23,75.92,75.93,266259.0671950314,45.9586,46.0069,45.8198,45.8259,266259.0672
2010-07-16 15:00:00,75.93,76.04,75.66,75.81,580369.7051976272,45.8259,45.8923,45.6629,45.7534,580369.7052
2010-07-16 15:30:00,75.8,76.3,75.78,76.15,1106424.22871608,45.7474,46.0492,45.7353,45.9586,1106424.2287
2010-07-19 09:30:00,76.44,77.16,76.21,76.93,318384.9613209185,46.1337,46.5682,45.9949,46.4294,318384.9613
2010-07-19 10:00:00,76.94,76.96,76.05,76.05,205793.0300090024,46.4354,46.4475,45.8983,45.8983,205793.03
2010-07-19 10:30:00,76.04,76.2,75.8,76.04,326203.8454398016,45.8923,45.9888,45.7474,45.8923,326203.8454
2010-07-19 11:00:00,76.06,76.48,76.06,76.34,221013.7910937614,45.9043,46.1578,45.9043,46.0733,221013.7911
2010-07-19 11:30:00,76.35,76.36,75.96,76.26,94452.12015610746,46.0794,46.0854,45.844,46.025,94452.1202
2010-07-19 12:00:00,76.26,76.29,75.7,76.04,136048.58366856538,46.025,46.0431,45.6871,45.8923,136048.5837
2010-07-19 12:30:00,76.04,76.46,75.99,76.32,92262.8326028202,45.8923,46.1457,45.8621,46.0612,92262.8326
2010-07-19 13:00:00,76.32,76.34,75.86,75.94,81212.14304813213,46.0612,46.0733,45.7836,45.8319,81212.143
2010-07-19 13:30:00,75.9,76.03,75.82,75.85,88718.27180225987,45.8078,45.8862,45.7595,45.7776,88718.2718
2010-07-19 14:00:00,75.85,76.07,75.83,75.9,141365.42486940586,45.7776,45.9104,45.7655,45.8078,141365.4249
2010-07-19 14:30:00,75.91,76.27,75.89,76.13,294407.05002301047,45.8138,46.0311,45.8017,45.9466,294407.05
2010-07-19 15:00:00,76.12,76.4,75.97,76.03,357062.3747623268,45.9405,46.1095,45.85,45.8862,357062.3748
2010-07-19 15:30:00,76.03,76.3,75.9,76.27,480183.73668767215,45.8862,46.0492,45.8078,46.0311,480183.7367
2010-07-20 09:30:00,75.3,76.82,75.3,76.45,424304.77818472113,45.4456,46.363,45.4456,46.1397,424304.7782
2010-07-20 10:00:00,76.46,76.79,76.19,76.49,211735.38193935348,46.1457,46.3449,45.9828,46.1638,211735.3819
2010-07-20 10:30:00,76.49,76.56,76.29,76.39,338818.3118182663,46.1638,46.2061,46.0431,46.1035,338818.3118
2010-07-20 11:00:00,76.38,77.05,76.36,76.87,170451.6737916509,46.0975,46.5018,46.0854,46.3932,170451.6738
2010-07-20 11:30:00,76.88,76.95,76.7,76.7,101749.74533373164,46.3992,46.4415,46.2906,46.2906,101749.7453
2010-07-20 12:00:00,76.7,76.85,76.38,76.56,85590.71815470664,46.2906,46.3811,46.0975,46.2061,85590.7182
2010-07-20 12:30:00,76.56,76.76,76.41,76.65,62863.82831581987,46.2061,46.3268,46.1156,46.2604,62863.8283
2010-07-20 13:00:00,76.67,76.96,76.66,76.95,97371.17022715714,46.2725,46.4475,46.2664,46.4415,97371.1702
2010-07-20 13:30:00,76.95,77.45,76.9,77.45,189634.0028299773,46.4415,46.7432,46.4113,46.7432,189634.0028
2010-07-20 14:00:00,77.42,77.44,76.98,77.17,230813.45918942816,46.7251,46.7372,46.4596,46.5742,230813.4592
2010-07-20 14:30:00,77.16,77.49,77.12,77.27,271680.16018412367,46.5682,46.7674,46.5441,46.6346,271680.1602
2010-07-20 15:00:00,77.28,77.7,77.18,77.66,358626.15158610337,46.6406,46.8941,46.5803,46.87,358626.1516
2010-07-20 15:30:00,77.65,77.86,77.53,77.66,830991.0041548924,46.8639,46.9907,46.7915,46.87,830991.0042
2010-07-21 09:30:00,78.03,78.22,77.63,78.21,499991.5764555092,47.0933,47.2079,46.8519,47.2019,499991.5765
2010-07-21 10:00:00,78.21,78.53,77.99,78.37,395531.2846272315,47.2019,47.395,47.0691,47.2985,395531.2846
2010-07-21 10:30:00,78.29,78.35,77.82,78.02,314214.88979084755,47.2502,47.2864,46.9665,47.0872,314214.8898
2010-07-21 11:00:00,78.01,78.08,77.49,77.81,312546.86117881915,47.0812,47.1235,46.7674,46.9605,312546.8612
2010-07-21 11:30:00,77.83,78.2,77.83,78.18,167532.6237206012,46.9726,47.1959,46.9726,47.1838,167532.6237
2010-07-21 12:00:00,78.19,78.38,77.97,78.05,99456.20599219264,47.1898,47.3045,47.0571,47.1053,99456.206
2010-07-21 12:30:00,78.07,78.14,77.68,77.73,104147.53646352248,47.1174,47.1597,46.882,46.9122,104147.5365
2010-07-21 13:00:00,77.74,77.88,77.68,77.75,95286.13446212166,46.9183,47.0027,46.882,46.9243,95286.1345
2010-07-21 13:30:00,77.76,77.94,77.7,77.71,147412.02858800878,46.9303,47.039,46.8941,46.9002,147412.0286
2010-07-21 14:00:00,77.71,77.87,76.67,76.77,387086.88977883774,46.9002,46.9967,46.2725,46.3328,387086.8898
2010-07-21 14:30:00,76.72,76.87,76.24,76.34,397407.8168157634,46.3027,46.3932,46.013,46.0733,397407.8168
2010-07-21 15:00:00,76.32,76.79,76.24,76.57,378121.2359891852,46.0612,46.3449,46.013,46.2121,378121.236
2010-07-21 15:30:00,76.57,76.82,76.35,76.79,1034177.7394576004,46.2121,46.363,46.0794,46.3449,1034177.7395
2010-07-22 09:30:00,78.02,78.66,77.57,78.46,435355.4677394093,47.0872,47.4735,46.8157,47.3528,435355.4677
2010-07-22 10:00:00,78.54,78.66,78.4,78.61,429413.1158090581,47.4011,47.4735,47.3166,47.4433,429413.1158
2010-07-22 10:30:00,78.61,79.14,78.57,78.69,344760.6637486174,47.4433,47.7632,47.4192,47.4916,344760.6637
2010-07-22 11:00:00,78.69,79.2,78.67,79.13,242906.666626634,47.4916,47.7994,47.4795,47.7572,242906.6666
2010-07-22 11:30:00,79.13,79.19,78.74,78.88,156481.93416591315,47.7572,47.7934,47.5218,47.6063,156481.9342
2010-07-22 12:00:00,78.88,78.9,78.74,78.81,184525.6652056404,47.6063,47.6183,47.5218,47.564,184525.6652
2010-07-22 12:30:00,78.81,78.97,78.79,78.88,133129.5335975157,47.564,47.6606,47.552,47.6063,133129.5336
2010-07-22 13:00:00,78.89,79.13,78.87,79.13,135840.08009206183,47.6123,47.7572,47.6002,47.7572,135840.0801
2010-07-22 13:30:00,79.13,79.14,78.88,78.99,187131.9599119348,47.7572,47.7632,47.6063,47.6727,187131.9599
2010-07-22 14:00:00,78.99,79.26,78.96,79.24,192136.0457480199,47.6727,47.8356,47.6546,47.8235,192136.0457
2010-07-22 14:30:00,79.24,79.24,78.95,79.14,249370.277498244,47.8235,47.8235,47.6485,47.7632,249370.2775
2010-07-22 15:00:00,79.15,79.26,78.97,79.09,372595.89121184114,47.7692,47.8356,47.6606,47.733,372595.8912
2010-07-22 15:30:00,79.09,79.14,78.61,78.77,909388.3489202268,47.733,47.7632,47.4433,47.5399,909388.3489
2010-07-23 09:30:00,78.43,78.67,77.47,77.48,557330.0599939851,47.3347,47.4795,46.7553,46.7613,557330.06
2010-07-23 10:00:00,77.49,78.18,77.4,78.07,472260.6007805373,46.7674,47.1838,46.7131,47.1174,472260.6008
2010-07-23 10:30:00,78.08,78.21,77.83,77.83,364568.5035164545,47.1235,47.2019,46.9726,46.9726,364568.5035
2010-07-23 11:00:00,77.83,78.02,77.6,77.8,283981.87119783304,46.9726,47.0872,46.8338,46.9545,283981.8712
2010-07-23 11:30:00,77.78,77.86,77.47,77.76,250517.0471690135,46.9424,46.9907,46.7553,46.9303,250517.0472
2010-07-23 12:00:00,77.77,78.0,77.55,77.61,471843.5936275302,46.9364,47.0752,46.8036,46.8398,471843.5936
2010-07-23 12:30:00,77.6,77.72,77.4,77.69,171598.4434624204,46.8338,46.9062,46.7131,46.8881,171598.4435
2010-07-23 13:00:00,77.69,78.08,77.55,78.08,262714.5063944711,46.8881,47.1235,46.8036,47.1235,262714.5064
2010-07-23 13:30:00,78.08,78.27,77.89,78.09,209337.59080956268,47.1235,47.2381,47.0088,47.1295,209337.5908
2010-07-23 14:00:00,78.09,78.53,77.98,78.31,294928.3089642693,47.1295,47.395,47.0631,47.2623,294928.309
2010-07-23 14:30:00,78.32,78.7,78.27,78.55,161381.76821374652,47.2683,47.4976,47.2381,47.4071,161381.7682
2010-07-23 15:00:00,78.54,78.63,78.08,78.47,266259.0671950314,47.4011,47.4554,47.1235,47.3588,266259.0672
2010-07-23 15:30:00,78.46,78.82,78.24,78.78,574323.1014790243,47.3528,47.5701,47.22,47.5459,574323.1015
2010-07-26 09:30:00,78.83,79.23,78.68,79.07,363421.73384568497,47.5761,47.8175,47.4856,47.7209,363421.7338
2010-07-26 10:00:00,79.03,79.55,78.76,79.17,423053.7567256999,47.6968,48.0106,47.5339,47.7813,423053.7567
2010-07-26 10:30:00,79.18,79.24,78.85,78.95,343822.3976543514,47.7873,47.8235,47.5882,47.6485,343822.3977
2010-07-26 11:00:00,78.96,79.48,78.91,79.31,213194.9069748783,47.6546,47.9684,47.6244,47.8658,213194.907
2010-07-26 11:30:00,79.3,79.52,79.25,79.27,97475.42201540893,47.8598,47.9925,47.8296,47.8417,97475.422
2010-07-26 12:00:00,79.28,79.41,79.18,79.37,117700.26893625312,47.8477,47.9261,47.7873,47.902,117700.2689
2010-07-26 12:30:00,79.37,79.39,79.1,79.21,130627.49067947312,47.902,47.9141,47.7391,47.8054,130627.4907
2010-07-26 13:00:00,79.24,79.43,79.18,79.43,115198.22601821054,47.8235,47.9382,47.7873,47.9382,115198.226
2010-07-26 13:30:00,79.43,79.79,79.35,79.72,201310.20311417605,47.9382,48.1555,47.8899,48.1132,201310.2031
2010-07-26 14:00:00,79.72,79.75,79.22,79.22,182232.12586410137,48.1132,48.1313,47.8115,47.8115,182232.1259
2010-07-26 14:30:00,79.23,79.28,78.93,79.01,175455.75962773606,47.8175,47.8477,47.6365,47.6847,175455.7596
2010-07-26 15:00:00,79.01,79.44,78.97,79.38,282105.3390093011,47.6847,47.9443,47.6606,47.908,282105.339
2010-07-26 15:30:00,79.38,79.61,79.05,79.57,909075.5935554714,47.908,48.0469,47.7089,48.0227,909075.5936
2010-07-27 09:30:00,79.62,79.62,77.38,77.86,1055236.6006844589,48.0529,48.0529,46.701,46.9907,1055236.6007
2010-07-27 10:00:00,77.84,78.25,77.64,78.07,432749.1730331149,46.9786,47.2261,46.8579,47.1174,432749.173
2010-07-27 10:30:00,78.07,78.14,77.5,78.03,341216.10294805706,47.1174,47.1597,46.7734,47.0933,341216.1029
2010-07-27 11:00:00,77.99,78.0,77.03,77.4,607892.1772960955,47.0691,47.0752,46.4898,46.7131,607892.1773
2010-07-27 11:30:00,77.39,77.77,76.98,77.08,410647.7939237387,46.707,46.9364,46.4596,46.5199,410647.7939
2010-07-27 12:00:00,77.08,77.49,77.03,77.09,288777.45345741464,46.5199,46.7674,46.4898,46.526,288777.4535
2010-07-27 12:30:00,77.09,77.15,76.68,76.75,227581.6537536232,46.526,46.5622,46.2785,46.3208,227581.6538
2010-07-27 13:00:00,76.73,76.87,76.63,76.64,254478.61512258093,46.3087,46.3932,46.2483,46.2544,254478.6151
2010-07-27 13:30:00,76.64,76.73,76.14,76.58,301287.66804762755,46.2544,46.3087,45.9526,46.2182,301287.668
2010-07-27 14:00:00,76.58,77.04,76.58,76.74,199850.6780786512,46.2182,46.4958,46.2182,46.3147,199850.6781
2010-07-27 14:30:00,76.74,76.81,76.35,76.41,250308.54359251,46.3147,46.357,46.0794,46.1156,250308.5436
2010-07-27 15:00:00,76.43,76.72,76.22,76.67,457769.6022135407,46.1276,46.3027,46.0009,46.2725,457769.6022
2010-07-27 15:30:00,76.67,76.81,76.34,76.67,789290.2888541828,46.2725,46.357,46.0733,46.2725,789290.2889
2010-07-28 09:30:00,76.71,77.22,76.35,76.54,352892.3032322558,46.2966,46.6044,46.0794,46.194,352892.3032
2010-07-28 10:00:00,76.53,76.78,76.18,76.61,508852.97845691006,46.188,46.3389,45.9768,46.2363,508852.9785
2010-07-28 10:30:00,76.67,76.76,76.16,76.45,421698.4834784268,46.2725,46.3268,45.9647,46.1397,421698.4835
2010-07-28 11:00:00,76.46,76.56,76.17,76.33,237277.07006103816,46.1457,46.2061,45.9707,46.0673,237277.0701
2010-07-28 11:30:00,76.32,76.42,76.09,76.12,162320.0343080125,46.0612,46.1216,45.9224,45.9405,162320.0343
2010-07-28 12:00:00,76.11,76.34,76.05,76.22,157315.94847192732,45.9345,46.0733,45.8983,46.0009,157315.9485
2010-07-28 12:30:00,76.22,76.26,76.09,76.14,123538.36907835248,46.0009,46.025,45.9224,45.9526,123538.3691
2010-07-28 13:00:00,76.16,76.21,75.66,75.74,245929.96848593545,45.9647,45.9949,45.6629,45.7112,245929.9685
2010-07-28 13:30:00,75.75,75.77,75.32,75.75,323910.30609826255,45.7172,45.7293,45.4577,45.7172,323910.3061
2010-07-28 14:00:00,75.75,75.9,75.38,75.4,377391.47347142274,45.7172,45.8078,45.4939,45.506,377391.4735
2010-07-28 14:30:00,75.39,75.84,75.38,75.65,353309.3103852629,45.5,45.7716,45.4939,45.6569,353309.3104
2010-07-28 15:00:00,75.63,75.66,75.28,75.45,317655.1988031561,45.6448,45.6629,45.4336,45.5362,317655.1988
2010-07-28 15:30:00,75.46,75.73,75.46,75.63,622070.4204983369,45.5422,45.7052,45.5422,45.6448,622070.4205
2010-07-29 09:30:00,76.25,76.55,75.82,76.06,317863.70237965963,46.019,46.2001,45.7595,45.9043,317863.7024
2010-07-29 10:00:00,76.07,76.07,75.66,75.76,351432.77819673094,45.9104,45.9104,45.6629,45.7233,351432.7782
2010-07-29 10:30:00,75.72,75.93,75.65,75.86,296804.84115280124,45.6991,45.8259,45.6569,45.7836,296804.8412
2010-07-29 11:00:00,75.86,75.88,75.14,75.17,305040.73242469144,45.7836,45.7957,45.3491,45.3672,305040.7324
2010-07-29 11:30:00,75.16,75.16,74.61,74.61,312859.6165435745,45.3612,45.3612,45.0292,45.0292,312859.6165
2010-07-29 12:00:00,74.62,74.65,74.09,74.37,482477.2760292112,45.0352,45.0534,44.7154,44.8844,482477.276
2010-07-29 12:30:00,74.38,74.75,74.05,74.75,289924.2231281841,44.8904,45.1137,44.6912,45.1137,289924.2231
2010-07-29 13:00:00,74.74,74.81,74.32,74.47,285232.8926568543,45.1077,45.1499,44.8542,44.9447,285232.8927
2010-07-29 13:30:00,74.48,74.56,74.34,74.4,430559.8854798276,44.9508,44.999,44.8663,44.9025,430559.8855
2010-07-29 14:00:00,74.41,74.56,74.26,74.4,279811.79966776207,44.9085,44.999,44.818,44.9025,279811.7997
2010-07-29 14:30:00,74.4,74.61,74.21,74.59,349451.99421994726,44.9025,45.0292,44.7878,45.0171,349451.9942
2010-07-29 15:00:00,74.57,74.96,74.51,74.86,682119.4505313588,45.0051,45.2404,44.9689,45.1801,682119.4505
2010-07-29 15:30:00,74.85,74.88,74.33,74.51,1097771.3302911827,45.1741,45.1922,44.8602,44.9689,1097771.3303
2010-07-30 09:30:00,73.94,74.55,73.73,74.11,465692.7381206755,44.6249,44.993,44.4981,44.7274,465692.7381
2010-07-30 10:00:00,74.12,74.53,74.09,74.47,326308.0972280534,44.7335,44.9809,44.7154,44.9447,326308.0972
2010-07-30 10:30:00,74.47,74.98,74.46,74.74,300766.40910636866,44.9447,45.2525,44.9387,45.1077,300766.4091
2010-07-30 11:00:00,74.73,74.98,74.53,74.67,229145.43057739976,45.1016,45.2525,44.9809,45.0654,229145.4306
2010-07-30 11:30:00,74.67,74.75,74.39,74.71,161069.0128489912,45.0654,45.1137,44.8964,45.0896,161069.0128
2010-07-30 12:00:00,74.72,74.89,74.54,74.64,110089.8883938736,45.0956,45.1982,44.987,45.0473,110089.8884
2010-07-30 12:30:00,74.67,74.83,74.51,74.76,111340.90985289488,45.0654,45.162,44.9689,45.1197,111340.9099
2010-07-30 13:00:00,74.75,74.8,74.48,74.57,147829.03574101586,45.1137,45.1439,44.9508,45.0051,147829.0357
2010-07-30 13:30:00,74.55,74.58,74.2,74.27,176498.27751025377,44.993,45.0111,44.7818,44.824,176498.2775
2010-07-30 14:00:00,74.26,74.67,74.22,74.58,314944.65230861,44.818,45.0654,44.7938,45.0111,314944.6523
2010-07-30 14:30:00,74.58,74.83,74.51,74.57,189529.7510417256,45.0111,45.162,44.9689,45.0051,189529.751
2010-07-30 15:00:00,74.58,75.19,74.54,75.1,221430.79824676848,45.0111,45.3793,44.987,45.3249,221430.7982
2010-07-30 15:30:00,75.11,75.17,74.72,74.76,597988.257412177,45.331,45.3672,45.0956,45.1197,597988.2574
2010-08-02 09:30:00,76.35,76.73,76.03,76.48,624155.4562633723,46.0794,46.3087,45.8862,46.1578,624155.4563
2010-08-02 10:00:00,76.43,77.41,76.42,77.17,499261.8139377468,46.1276,46.7191,46.1216,46.5742,499261.8139
2010-08-02 10:30:00,77.14,77.39,76.98,77.04,300453.6537416134,46.5561,46.707,46.4596,46.4958,300453.6537
2010-08-02 11:00:00,77.05,77.12,76.98,77.06,155647.91985989895,46.5018,46.5441,46.4596,46.5079,155647.9199
2010-08-02 11:30:00,77.08,77.21,77.02,77.14,140531.41056339166,46.5199,46.5984,46.4837,46.5561,140531.4106
2010-08-02 12:00:00,77.15,77.21,76.98,76.98,119055.54218352618,46.5622,46.5984,46.4596,46.4596,119055.5422
2010-08-02 12:30:00,77.0,77.15,76.85,77.04,103209.2703692565,46.4716,46.5622,46.3811,46.4958,103209.2704
2010-08-02 13:00:00,77.04,77.07,76.87,76.87,96849.91128589828,46.4958,46.5139,46.3932,46.3932,96849.9113
2010-08-02 13:30:00,76.84,77.59,76.73,76.97,688583.0614029688,46.3751,46.8277,46.3087,46.4535,688583.0614
2010-08-02 14:00:00,76.97,77.07,76.87,77.0,278977.78536174784,46.4535,46.5139,46.3932,46.4716,278977.7854
2010-08-02 14:30:00,77.01,77.08,76.93,76.98,255625.38479335044,46.4777,46.5199,46.4294,46.4596,255625.3848
2010-08-02 15:00:00,76.98,77.03,76.82,76.92,484249.5564294913,46.4596,46.4898,46.363,46.4234,484249.5564
2010-08-02 15:30:00,76.92,77.05,76.79,76.92,732056.0571039587,46.4234,46.5018,46.3449,46.4234,732056.0571
2010-08-03 09:30:00,76.14,76.64,75.64,75.83,728302.9927268948,45.9526,46.2544,45.6508,45.7655,728302.9927
2010-08-03 10:00:00,75.83,75.94,75.46,75.66,341111.8511598053,45.7655,45.8319,45.5422,45.6629,341111.8512
2010-08-03 10:30:00,75.66,75.92,75.6,75.78,362274.96417491545,45.6629,45.8198,45.6267,45.7353,362274.9642
2010-08-03 11:00:00,75.78,75.79,75.59,75.68,505099.9140798462,45.7353,45.7414,45.6207,45.675,505099.9141
2010-08-03 11:30:00,75.67,75.73,75.58,75.68,555349.2760172014,45.669,45.7052,45.6146,45.675,555349.276
2010-08-03 12:00:00,75.67,75.71,75.54,75.55,237485.5736375417,45.669,45.6931,45.5905,45.5965,237485.5736
2010-08-03 12:30:00,75.55,75.69,75.51,75.53,204750.5121264846,45.5965,45.681,45.5724,45.5845,204750.5121
2010-08-03 13:00:00,75.52,75.62,75.35,75.48,291696.5035284643,45.5784,45.6388,45.4758,45.5543,291696.5035
2010-08-03 13:30:00,75.49,75.7,75.49,75.54,196306.11727809088,45.5603,45.6871,45.5603,45.5905,196306.1173
2010-08-03 14:00:00,75.56,75.68,75.52,75.68,301808.92698888644,45.6026,45.675,45.5784,45.675,301808.927
2010-08-03 14:30:00,75.68,75.68,75.51,75.53,382708.3146722632,45.675,45.675,45.5724,45.5845,382708.3147
2010-08-03 15:00:00,75.52,75.58,75.41,75.51,383542.3289782774,45.5784,45.6146,45.512,45.5724,383542.329
2010-08-03 15:30:00,75.5,75.61,75.37,75.48,968499.1128589826,45.5664,45.6327,45.4879,45.5543,968499.1129
2010-08-04 09:30:00,75.35,76.09,75.26,76.06,429308.86402080633,45.4758,45.9224,45.4215,45.9043,429308.864
2010-08-04 10:00:00,76.06,76.32,75.47,75.74,328601.6365695924,45.9043,46.0612,45.5482,45.7112,328601.6366
2010-08-04 10:30:00,75.76,75.82,75.17,75.75,446823.1644471044,45.7233,45.7595,45.3672,45.7172,446823.1644
2010-08-04 11:00:00,75.75,76.1,75.7,75.87,261880.4920884569,45.7172,45.9285,45.6871,45.7897,261880.4921
2010-08-04 11:30:00,75.88,75.97,75.68,75.72,260316.71526468027,45.7957,45.85,45.675,45.6991,260316.7153
2010-08-04 12:00:00,75.73,75.91,75.69,75.77,195576.35476032848,45.7052,45.8138,45.681,45.7293,195576.3548
2010-08-04 12:30:00,75.77,75.91,75.66,75.72,268448.35474831867,45.7293,45.8138,45.6629,45.6991,268448.3547
2010-08-04 13:00:00,75.73,75.8,75.4,75.44,193491.318995293,45.7052,45.7474,45.506,45.5301,193491.319
2010-08-04 13:30:00,75.46,75.75,75.42,75.5,262297.499241464,45.5422,45.7172,45.5181,45.5664,262297.4992
2010-08-04 14:00:00,75.53,75.9,75.46,75.72,257918.92413488947,45.5845,45.8078,45.5422,45.6991,257918.9241
2010-08-04 14:30:00,75.7,75.84,75.69,75.77,342050.1172540713,45.6871,45.7716,45.681,45.7293,342050.1173
2010-08-04 15:00:00,75.77,75.87,75.7,75.81,540545.5220854494,45.7293,45.7897,45.6871,45.7534,540545.5221
2010-08-04 15:30:00,75.83,75.83,75.46,75.57,1079527.2673471223,45.7655,45.7655,45.5422,45.6086,1079527.2673
2010-08-05 09:30:00,74.92,75.16,74.61,74.77,484458.06000599486,45.2163,45.3612,45.0292,45.1258,484458.06
2010-08-05 10:00:00,74.76,74.91,74.41,74.88,481747.5135114488,45.1197,45.2103,44.9085,45.1922,481747.5135
2010-08-05 10:30:00,74.88,74.93,73.88,74.0,719128.8353607387,45.1922,45.2223,44.5886,44.6611,719128.8354
2010-08-05 11:00:00,73.97,74.45,73.92,74.42,600281.7967537161,44.643,44.9326,44.6128,44.9145,600281.7968
2010-08-05 11:30:00,74.44,74.48,74.12,74.13,285024.38908035075,44.9266,44.9508,44.7335,44.7395,285024.3891
2010-08-05 12:00:00,74.16,74.39,74.12,74.32,203603.74245571508,44.7576,44.8964,44.7335,44.8542,203603.7425
2010-08-05 12:30:00,74.33,74.37,74.23,74.28,209650.346174318,44.8602,44.8844,44.7999,44.83,209650.3462
2010-08-05 13:00:00,74.29,74.46,74.16,74.41,174934.50068647717,44.8361,44.9387,44.7576,44.9085,174934.5007
2010-08-05 13:30:00,74.42,74.53,74.36,74.44,310253.3218372801,44.9145,44.9809,44.8783,44.9266,310253.3218
2010-08-05 14:00:00,74.44,74.48,74.23,74.36,273765.1959491592,44.9266,44.9508,44.7999,44.8783,273765.1959
2010-08-05 14:30:00,74.35,74.44,74.28,74.41,384793.3504372987,44.8723,44.9266,44.83,44.9085,384793.3504
2010-08-05 15:00:00,74.41,74.5,74.33,74.37,435668.2231041645,44.9085,44.9628,44.8602,44.8844,435668.2231
2010-08-05 15:30:00,74.36,74.52,74.31,74.41,1001442.6779465432,44.8783,44.9749,44.8482,44.9085,1001442.6779
2010-08-06 09:30:00,73.68,74.2,73.14,73.58,734870.8553867566,44.4679,44.7818,44.142,44.4076,734870.8554
2010-08-06 10:00:00,73.59,73.71,73.26,73.28,439421.2874812284,44.4136,44.486,44.2145,44.2265,439421.2875
2010-08-06 10:30:00,73.28,73.46,72.63,72.79,452869.7681657073,44.2265,44.3352,43.8342,43.9308,452869.7682
2010-08-06 11:00:00,72.77,72.92,72.49,72.77,444008.36616430647,43.9187,44.0093,43.7497,43.9187,444008.3662
2010-08-06 11:30:00,72.78,72.84,72.49,72.53,285232.8926568543,43.9248,43.961,43.7497,43.7739,285232.8927
2010-08-06 12:00:00,72.53,72.54,72.31,72.33,515420.8411167719,43.7739,43.7799,43.6411,43.6532,515420.8411
2010-08-06 12:30:00,72.32,72.58,72.28,72.41,336837.52784148254,43.6471,43.8041,43.623,43.7015,336837.5278
2010-08-06 13:00:00,72.41,72.71,72.38,72.66,423783.5192434623,43.7015,43.8825,43.6833,43.8523,423783.5192
2010-08-06 13:30:00,72.63,72.96,72.6,72.67,440776.5607285015,43.8342,44.0334,43.8161,43.8584,440776.5607
2010-08-06 14:00:00,72.67,72.79,72.47,72.74,458707.86830780667,43.8584,43.9308,43.7377,43.9006,458707.8683
2010-08-06 14:30:00,72.74,73.15,72.73,73.15,408875.51352345856,43.9006,44.1481,43.8946,44.1481,408875.5135
2010-08-06 15:00:00,73.13,73.39,72.96,73.26,359668.66946862114,44.136,44.2929,44.0334,44.2145,359668.6695
2010-08-06 15:30:00,73.26,73.3,72.95,73.21,882074.3803982618,44.2145,44.2386,44.0274,44.1843,882074.3804
2010-08-09 09:30:00,73.96,74.26,73.36,73.42,479453.9741699097,44.6369,44.818,44.2748,44.311,479453.9742
2010-08-09 10:00:00,73.41,73.7,73.32,73.39,354768.83542078774,44.305,44.48,44.2507,44.2929,354768.8354
2010-08-09 10:30:00,73.4,73.72,73.39,73.64,409396.7724647175,44.2989,44.4921,44.2929,44.4438,409396.7725
2010-08-09 11:00:00,73.65,73.81,73.53,73.78,252810.58651055253,44.4498,44.5464,44.3774,44.5283,252810.5865
2010-08-09 11:30:00,73.78,74.0,73.76,73.8,317446.69522665255,44.5283,44.6611,44.5162,44.5404,317446.6952
2010-08-09 12:00:00,73.81,73.83,73.67,73.7,224245.5965295664,44.5464,44.5585,44.4619,44.48,224245.5965
2010-08-09 12:30:00,73.69,73.89,73.66,73.82,250725.55074551704,44.474,44.5947,44.4559,44.5524,250725.5507
2010-08-09 13:00:00,73.82,73.86,73.68,73.73,240925.88264985027,44.5524,44.5766,44.4679,44.4981,240925.8826
2010-08-09 13:30:00,73.73,73.79,73.64,73.74,166594.35762633523,44.4981,44.5343,44.4438,44.5041,166594.3576
2010-08-09 14:00:00,73.74,73.84,73.71,73.77,206939.79967977185,44.5041,44.5645,44.486,44.5223,206939.7997
2010-08-09 14:30:00,73.75,73.93,73.73,73.87,290758.2374341983,44.5102,44.6188,44.4981,44.5826,290758.2374
2010-08-09 15:00:00,73.87,73.88,73.74,73.76,314319.14157909935,44.5826,44.5886,44.5041,44.5162,314319.1416
2010-08-09 15:30:00,73.75,73.91,73.71,73.81,1012701.871077735,44.5102,44.6067,44.486,44.5464,1012701.8711
2010-08-10 09:30:00,72.78,73.22,72.76,73.13,557225.8082057333,43.9248,44.1903,43.9127,44.136,557225.8082
2010-08-10 10:00:00,73.13,73.67,73.0,73.62,447448.675176615,44.136,44.4619,44.0575,44.4317,447448.6752
2010-08-10 10:30:00,73.62,73.84,73.35,73.6,431915.15872710064,44.4317,44.5645,44.2688,44.4197,431915.1587
2010-08-10 11:00:00,73.58,73.99,73.56,73.95,509478.4891864207,44.4076,44.655,44.3955,44.6309,509478.4892
2010-08-10 11:30:00,73.97,74.4,73.94,74.38,325578.33471029095,44.643,44.9025,44.6249,44.8904,325578.3347
2010-08-10 12:00:00,74.37,74.4,74.26,74.39,291905.0071049679,44.8844,44.9025,44.818,44.8964,291905.0071
2010-08-10 12:30:00,74.39,74.67,74.37,74.53,371657.6251175752,44.8964,45.0654,44.8844,44.9809,371657.6251
2010-08-10 13:00:00,74.52,74.53,74.09,74.16,309523.5593195177,44.9749,44.9809,44.7154,44.7576,309523.5593
2010-08-10 13:30:00,74.15,74.26,74.07,74.2,192970.0600540341,44.7516,44.818,44.7033,44.7818,192970.0601
2010-08-10 14:00:00,74.2,74.87,74.2,74.44,512084.7838927151,44.7818,45.1861,44.7818,44.9266,512084.7839
2010-08-10 14:30:00,74.5,74.95,74.44,74.49,551283.4562753822,44.9628,45.2344,44.9266,44.9568,551283.4563
2010-08-10 15:00:00,74.49,74.77,74.32,74.58,573072.080020003,44.9568,45.1258,44.8542,45.0111,573072.08
2010-08-10 15:30:00,74.59,74.91,74.47,74.67,1063159.7365915936,45.0171,45.2103,44.9447,45.0654,1063159.7366
2010-08-11 09:30:00,72.92,73.29,72.8,73.21,665126.4090463197,44.0093,44.2326,43.9368,44.1843,665126.409
2010-08-11 10:00:00,73.23,73.54,73.04,73.53,543360.3203682473,44.1963,44.3834,44.0817,44.3774,543360.3204
2010-08-11 10:30:00,73.53,73.66,73.31,73.48,537730.7238026515,44.3774,44.4559,44.2446,44.3472,537730.7238
2010-08-11 11:00:00,73.46,73.73,73.19,73.71,699320.9955929016,44.3352,44.4981,44.1722,44.486,699320.9956
2010-08-11 11:30:00,73.69,73.86,73.6,73.61,429413.1158090581,44.474,44.5766,44.4197,44.4257,429413.1158
2010-08-11 12:00:00,73.61,73.64,73.39,73.46,223932.84116481108,44.4257,44.4438,44.2929,44.3352,223932.8412
2010-08-11 12:30:00,73.45,73.5,73.16,73.26,270116.38336034707,44.3291,44.3593,44.1541,44.2145,270116.3834
2010-08-11 13:00:00,73.26,73.52,73.26,73.43,186402.1973941724,44.2145,44.3714,44.2145,44.3171,186402.1974
2010-08-11 13:30:00,73.44,73.47,73.21,73.28,282001.0872210493,44.3231,44.3412,44.1843,44.2265,282001.0872
2010-08-11 14:00:00,73.29,73.57,73.28,73.54,226747.63944760896,44.2326,44.4015,44.2265,44.3834,226747.6394
2010-08-11 14:30:00,73.54,73.56,73.17,73.39,452035.75385969307,44.3834,44.3955,44.1601,44.2929,452035.7539
2010-08-11 15:00:00,73.38,73.44,73.11,73.38,483624.0456999807,44.2869,44.3231,44.1239,44.2869,483624.0457
2010-08-11 15:30:00,73.39,73.52,73.18,73.28,971626.666506536,44.2929,44.3714,44.1662,44.2265,971626.6665
2010-08-12 09:30:00,72.77,73.24,72.42,73.16,556600.2974762226,43.9187,44.2024,43.7075,44.1541,556600.2975
2010-08-12 10:00:00,73.16,73.82,73.12,73.32,474241.384757321,44.1541,44.5524,44.13,44.2507,474241.3848
2010-08-12 10:30:00,73.29,73.64,73.24,73.5,299098.38049434026,44.2326,44.4438,44.2024,44.3593,299098.3805
2010-08-12 11:00:00,73.53,73.84,73.4,73.78,247180.9899449568,44.3774,44.5645,44.2989,44.5283,247180.9899
2010-08-12 11:30:00,73.79,73.94,73.69,73.7,268761.110113074,44.5343,44.6249,44.474,44.48,268761.1101
2010-08-12 12:00:00,73.7,73.82,73.52,73.66,168262.38623836363,44.48,44.5524,44.3714,44.4559,168262.3862
2010-08-12 12:30:00,73.67,73.9,73.62,73.87,140948.41771639878,44.4619,44.6007,44.4317,44.5826,140948.4177
2010-08-12 13:00:00,73.88,74.1,73.8,73.83,244991.70239166947,44.5886,44.7214,44.5404,44.5585,244991.7024
2010-08-12 13:30:00,73.83,73.86,73.33,73.38,130835.99425597666,44.5585,44.5766,44.2567,44.2869,130835.9943
2010-08-12 14:00:00,73.35,73.56,73.23,73.29,170347.42200339912,44.2688,44.3955,44.1963,44.2326,170347.422
2010-08-12 14:30:00,73.29,73.33,73.05,73.17,236964.31469628285,44.2326,44.2567,44.0877,44.1601,236964.3147
2010-08-12 15:00:00,73.16,73.65,73.16,73.32,349347.74243169546,44.1541,44.4498,44.1541,44.2507,349347.7424
2010-08-12 15:30:00,73.31,73.52,73.15,73.32,600907.3074832268,44.2446,44.3714,44.1481,44.2507,600907.3075
2010-08-13 09:30:00,73.03,73.67,72.9,73.49,325369.8311337874,44.0756,44.4619,43.9972,44.3533,325369.8311
2010-08-13 10:00:00,73.4,73.5,73.03,73.23,173683.4792274559,44.2989,44.3593,44.0756,44.1963,173683.4792
2010-08-13 10:30:00,73.22,73.22,72.67,72.75,213924.6694926408,44.1903,44.1903,43.8584,43.9067,213924.6695
2010-08-13 11:00:00,72.74,72.83,72.54,72.56,240091.86834383607,43.9006,43.9549,43.7799,43.792,240091.8683
2010-08-13 11:30:00,72.57,72.65,72.33,72.56,153562.88409486346,43.798,43.8463,43.6532,43.792,153562.8841
2010-08-13 12:00:00,72.56,72.88,72.56,72.85,205793.0300090024,43.792,43.9851,43.792,43.967,205793.03
2010-08-13 12:30:00,72.85,72.88,72.62,72.68,133963.5479035299,43.967,43.9851,43.8282,43.8644,133963.5479
2010-08-13 13:00:00,72.69,72.84,72.49,72.6,199537.92271389588,43.8704,43.961,43.7497,43.8161,199537.9227
2010-08-13 13:30:00,72.6,72.64,72.56,72.58,172745.2131331899,43.8161,43.8403,43.792,43.8041,172745.2131
2010-08-13 14:00:00,72.56,72.66,72.49,72.61,174100.48638046297,43.792,43.8523,43.7497,43.8222,174100.4864
2010-08-13 14:30:00,72.6,72.62,72.42,72.47,134172.05148003343,43.8161,43.8282,43.7075,43.7377,134172.0515
2010-08-13 15:00:00,72.47,72.51,72.38,72.43,304519.4734834325,43.7377,43.7618,43.6833,43.7135,304519.4735
2010-08-13 15:30:00,72.43,72.5,72.23,72.29,802113.258809151,43.7135,43.7558,43.5928,43.629,802113.2588
2010-08-16 09:30:00,72.08,72.08,71.06,71.09,539294.5006264282,43.5023,43.5023,42.8867,42.9048,539294.5006
2010-08-16 10:00:00,71.07,71.85,70.89,71.73,591316.1429640634,42.8927,43.3635,42.7841,43.2911,591316.143
2010-08-16 10:30:00,71.72,72.01,71.62,71.95,194742.34045431428,43.285,43.46,43.2247,43.4238,194742.3405
2010-08-16 11:00:00,71.95,72.01,71.7,71.87,207773.81398578605,43.4238,43.46,43.2729,43.3755,207773.814
2010-08-16 11:30:00,71.87,72.09,71.85,72.07,226122.1287180984,43.3755,43.5083,43.3635,43.4963,226122.1287
2010-08-16 12:00:00,72.08,72.33,72.06,72.33,159609.48781346634,43.5023,43.6532,43.4902,43.6532,159609.4878
2010-08-16 12:30:00,72.33,72.67,72.3,72.64,222994.5750705451,43.6532,43.8584,43.6351,43.8403,222994.5751
2010-08-16 13:00:00,72.64,72.77,72.56,72.7,170868.68094465797,43.8403,43.9187,43.792,43.8765,170868.6809
2010-08-16 13:30:00,72.7,72.79,72.56,72.73,223411.5822235522,43.8765,43.9308,43.792,43.8946,223411.5822
2010-08-16 14:00:00,72.75,72.92,72.53,72.56,599760.5378124572,43.9067,44.0093,43.7739,43.792,599760.5378
2010-08-16 14:30:00,72.56,72.72,72.32,72.33,232689.9913779601,43.792,43.8885,43.6471,43.6532,232689.9914
2010-08-16 15:00:00,72.32,72.59,72.3,72.53,401473.6365575826,43.6471,43.8101,43.6351,43.7739,401473.6366
2010-08-16 15:30:00,72.54,72.89,72.52,72.82,920751.79383967,43.7799,43.9911,43.7678,43.9489,920751.7938
2010-08-17 09:30:00,73.7,73.7,72.85,73.04,382812.566460515,44.48,44.48,43.967,44.0817,382812.5665
2010-08-17 10:00:00,73.01,73.33,72.98,73.05,361857.9570219084,44.0636,44.2567,44.0455,44.0877,361857.957
2010-08-17 10:30:00,73.07,73.14,72.77,73.01,275745.97992594284,44.0998,44.142,43.9187,44.0636,275745.9799
2010-08-17 11:00:00,73.03,73.48,73.03,73.47,272097.1673371308,44.0756,44.3472,44.0756,44.3412,272097.1673
2010-08-17 11:30:00,73.47,73.59,73.34,73.47,188070.2260062007,44.3412,44.4136,44.2627,44.3412,188070.226
2010-08-17 12:00:00,73.47,73.62,73.45,73.57,222264.81255278268,44.3412,44.4317,44.3291,44.4015,222264.8126
2010-08-17 12:30:00,73.58,73.72,73.49,73.65,177436.54360451974,44.4076,44.4921,44.3533,44.4498,177436.5436
2010-08-17 13:00:00,73.65,73.85,73.59,73.83,83818.43775442649,44.4498,44.5705,44.4136,44.5585,83818.4378
2010-08-17 13:30:00,73.83,73.96,73.65,73.74,175768.51499249137,44.5585,44.6369,44.4498,44.5041,175768.515
2010-08-17 14:00:00,73.74,73.91,73.66,73.9,191093.52786550217,44.5041,44.6067,44.4559,44.6007,191093.5279
2010-08-17 14:30:00,73.89,74.0,73.79,73.87,193595.5707835448,44.5947,44.6611,44.5343,44.5826,193595.5708
2010-08-17 15:00:00,73.86,73.89,73.72,73.87,253748.8526048185,44.5766,44.5947,44.4921,44.5826,253748.8526
2010-08-17 15:30:00,73.88,73.9,73.66,73.71,744149.2645411645,44.5886,44.6007,44.4559,44.486,744149.2645
2010-08-18 09:30:00,73.29,73.41,72.23,72.52,483311.29033522535,44.2326,44.305,43.5928,43.7678,483311.2903
2010-08-18 10:00:00,72.52,72.78,72.19,72.24,395635.5364154832,43.7678,43.9248,43.5687,43.5989,395635.5364
2010-08-18 10:30:00,72.24,72.46,72.06,72.22,546383.6222275487,43.5989,43.7316,43.4902,43.5868,546383.6222
2010-08-18 11:00:00,72.21,72.37,72.09,72.37,366028.02855197934,43.5807,43.6773,43.5083,43.6773,366028.0286
2010-08-18 11:30:00,72.37,72.66,72.36,72.53,263235.7653357299,43.6773,43.8523,43.6713,43.7739,263235.7653
2010-08-18 12:00:00,72.53,72.6,72.32,72.39,164405.07007304797,43.7739,43.8161,43.6471,43.6894,164405.0701
2010-08-18 12:30:00,72.39,72.77,72.34,72.66,135110.3175742994,43.6894,43.9187,43.6592,43.8523,135110.3176
2010-08-18 13:00:00,72.66,72.92,72.64,72.8,285232.8926568543,43.8523,44.0093,43.8403,43.9368,285232.8927
2010-08-18 13:30:00,72.8,72.88,72.66,72.79,260420.96705293204,43.9368,43.9851,43.8523,43.9308,260420.9671
2010-08-18 14:00:00,72.79,72.94,72.62,72.75,216947.9713519422,43.9308,44.0213,43.8282,43.9067,216947.9714
2010-08-18 14:30:00,72.76,72.89,72.66,72.69,200893.19596116897,43.9127,43.9911,43.8523,43.8704,200893.196
2010-08-18 15:00:00,72.7,72.78,72.44,72.52,415964.6351245792,43.8765,43.9248,43.7196,43.7678,415964.6351
2010-08-18 15:30:00,72.52,72.65,72.39,72.56,691814.8668387738,43.7678,43.8463,43.6894,43.792,691814.8668
2010-08-19 09:30:00,72.32,72.61,71.94,71.99,295970.82684678707,43.6471,43.8222,43.4178,43.448,295970.8268
2010-08-19 10:00:00,71.98,71.98,71.23,71.46,468403.28461522167,43.4419,43.4419,42.9893,43.1281,468403.2846
2010-08-19 10:30:00,71.48,71.87,71.29,71.82,391152.70952065696,43.1402,43.3755,43.0255,43.3454,391152.7095
2010-08-19 11:00:00,71.8,72.15,71.59,72.07,482894.2831822183,43.3333,43.5445,43.2066,43.4963,482894.2832
2010-08-19 11:30:00,72.08,72.08,71.74,71.96,354143.3246912771,43.5023,43.5023,43.2971,43.4299,354143.3247
2010-08-19 12:00:00,71.95,71.99,71.79,71.83,170972.93273290974,43.4238,43.448,43.3273,43.3514,170972.9327
2010-08-19 12:30:00,71.84,72.11,71.78,72.11,230083.69667166573,43.3574,43.5204,43.3212,43.5204,230083.6967
2010-08-19 13:00:00,72.09,72.23,72.04,72.07,211005.61942159105,43.5083,43.5928,43.4781,43.4963,211005.6194
2010-08-19 13:30:00,72.07,72.09,71.83,71.85,172745.2131331899,43.4963,43.5083,43.3514,43.3635,172745.2131
2010-08-19 14:00:00,71.85,72.09,71.81,71.99,216009.70525767625,43.3635,43.5083,43.3393,43.448,216009.7053
2010-08-19 14:30:00,72.0,72.18,71.85,72.03,369885.344717295,43.454,43.5626,43.3635,43.4721,369885.3447
2010-08-19 15:00:00,72.03,72.35,71.9,72.19,244991.70239166947,43.4721,43.6652,43.3937,43.5687,244991.7024
2010-08-19 15:30:00,72.19,72.38,72.1,72.3,865706.8496427332,43.5687,43.6833,43.5144,43.6351,865706.8496
2010-08-20 09:30:00,71.71,72.71,71.71,72.32,1236634.712242546,43.279,43.8825,43.279,43.6471,1236634.7122
2010-08-20 10:00:00,72.33,72.71,72.28,72.65,390422.94700289454,43.6532,43.8825,43.623,43.8463,390422.947
2010-08-20 10:30:00,72.64,72.68,72.42,72.5,268344.10296006687,43.8403,43.8644,43.7075,43.7558,268344.103
2010-08-20 11:00:00,72.5,72.6,72.17,72.23,312129.85402581206,43.7558,43.8161,43.5566,43.5928,312129.854
2010-08-20 11:30:00,72.23,72.25,71.76,71.81,351015.77104372386,43.5928,43.6049,43.3092,43.3393,351015.771
2010-08-20 12:00:00,71.83,71.83,71.43,71.59,373325.6537296036,43.3514,43.3514,43.11,43.2066,373325.6537
2010-08-20 12:30:00,71.58,71.73,71.46,71.73,262506.0028179676,43.2005,43.2911,43.1281,43.2911,262506.0028
2010-08-20 13:00:00,71.72,71.98,71.72,71.87,325891.0900750463,43.285,43.4419,43.285,43.3755,325891.0901
2010-08-20 13:30:00,71.85,71.86,71.58,71.68,223620.0858000557,43.3635,43.3695,43.2005,43.2609,223620.0858
2010-08-20 14:00:00,71.69,71.94,71.68,71.81,222264.81255278268,43.2669,43.4178,43.2609,43.3393,222264.8126
2010-08-20 14:30:00,71.81,72.15,71.81,72.04,210171.60511557685,43.3393,43.5445,43.3393,43.4781,210171.6051
2010-08-20 15:00:00,72.03,72.03,71.79,71.92,209546.09438606625,43.4721,43.4721,43.3273,43.4057,209546.0944
2010-08-20 15:30:00,71.92,72.11,71.92,72.01,919709.2759571524,43.4057,43.5204,43.4057,43.46,919709.276
2010-08-23 09:30:00,72.2,72.99,72.05,72.79,383333.82540177385,43.5747,44.0515,43.4842,43.9308,383333.8254
2010-08-23 10:00:00,72.79,73.02,72.59,72.78,402411.90265184856,43.9308,44.0696,43.8101,43.9248,402411.9027
2010-08-23 10:30:00,72.76,73.19,72.56,72.66,521258.9412588712,43.9127,44.1722,43.792,43.8523,521258.9413
2010-08-23 11:00:00,72.66,72.95,72.59,72.67,341216.10294805706,43.8523,44.0274,43.8101,43.8584,341216.1029
2010-08-23 11:30:00,72.67,72.81,72.61,72.69,232272.984224953,43.8584,43.9429,43.8222,43.8704,232272.9842
2010-08-23 12:00:00,72.68,72.79,72.63,72.66,207878.06577403785,43.8644,43.9308,43.8342,43.8523,207878.0658
2010-08-23 12:30:00,72.67,72.73,72.53,72.59,139905.89983388103,43.8584,43.8946,43.7739,43.8101,139905.8998
2010-08-23 13:00:00,72.57,72.78,72.45,72.76,219971.27321124365,43.798,43.9248,43.7256,43.9127,219971.2732
2010-08-23 13:30:00,72.75,72.94,72.57,72.9,201622.95847893137,43.9067,44.0213,43.798,43.9972,201622.9585
2010-08-23 14:00:00,72.9,73.17,72.89,73.07,194950.84403081785,43.9972,44.1601,43.9911,44.0998,194950.844
2010-08-23 14:30:00,73.05,73.27,73.0,73.0,244783.1988151659,44.0877,44.2205,44.0575,44.0575,244783.1988
2010-08-23 15:00:00,73.01,73.12,72.75,72.8,281584.0800680422,44.0636,44.13,43.9067,43.9368,281584.0801
2010-08-23 15:30:00,72.81,72.83,72.45,72.5,720796.8639727671,43.9429,43.9549,43.7256,43.7558,720796.864
2010-08-24 09:30:00,71.6,72.19,71.24,71.38,589126.8554107762,43.2126,43.5687,42.9953,43.0798,589126.8554
2010-08-24 10:00:00,71.38,71.63,70.98,71.33,670964.509188419,43.0798,43.2307,42.8384,43.0496,670964.5092
2010-08-24 10:30:00,71.33,71.81,71.15,71.76,364151.4963634474,43.0496,43.3393,42.941,43.3092,364151.4964
2010-08-24 11:00:00,71.75,71.97,71.44,71.76,273973.6995256627,43.3031,43.4359,43.116,43.3092,273973.6995
2010-08-24 11:30:00,71.76,72.08,71.69,71.79,287943.43915140047,43.3092,43.5023,43.2669,43.3273,287943.4392
2010-08-24 12:00:00,71.79,71.88,71.46,71.52,173891.98280395943,43.3273,43.3816,43.1281,43.1643,173891.9828
2010-08-24 12:30:00,71.53,71.6,71.47,71.49,116970.5064184907,43.1703,43.2126,43.1341,43.1462,116970.5064
2010-08-24 13:00:00,71.49,71.5,71.19,71.47,242698.1630501304,43.1462,43.1522,42.9651,43.1341,242698.1631
2010-08-24 13:30:00,71.48,71.49,70.91,70.93,230709.2074011764,43.1402,43.1462,42.7962,42.8082,230709.2074
2010-08-24 14:00:00,70.95,71.19,70.91,71.06,268865.36190132576,42.8203,42.9651,42.7962,42.8867,268865.3619
2010-08-24 14:30:00,71.07,71.22,71.0,71.15,245095.95417992125,42.8927,42.9833,42.8505,42.941,245095.9542
2010-08-24 15:00:00,71.15,71.37,71.04,71.29,295345.31611727644,42.941,43.0738,42.8746,43.0255,295345.3161
2010-08-24 15:30:00,71.29,71.31,70.75,70.97,937432.079959954,43.0255,43.0376,42.6996,42.8324,937432.08
2010-08-25 09:30:00,70.68,70.68,69.87,70.03,428787.6050795474,42.6573,42.6573,42.1685,42.2651,428787.6051
2010-08-25 10:00:00,70.07,70.31,69.7,69.92,474554.1401220763,42.2892,42.434,42.0659,42.1987,474554.1401
2010-08-25 10:30:00,69.91,69.91,69.35,69.54,650322.6551145677,42.1926,42.1926,41.8547,41.9693,650322.6551
2010-08-25 11:00:00,69.55,70.05,69.47,69.9,415547.6279715721,41.9754,42.2771,41.9271,42.1866,415547.628
2010-08-25 11:30:00,69.89,69.89,69.63,69.74,203290.98709095977,42.1806,42.1806,42.0236,42.09,203290.9871
2010-08-25 12:00:00,69.73,69.83,69.47,69.49,247180.9899449568,42.084,42.1444,41.9271,41.9392,247180.9899
2010-08-25 12:30:00,69.5,69.58,69.22,69.27,276684.2460202088,41.9452,41.9935,41.7762,41.8064,276684.246
2010-08-25 13:00:00,69.27,69.74,69.24,69.41,301287.66804762755,41.8064,42.09,41.7883,41.8909,301287.668
2010-08-25 13:30:00,69.4,69.94,69.37,69.82,346428.6923606458,41.8848,42.2107,41.8667,42.1383,346428.6924
2010-08-25 14:00:00,69.81,70.16,69.73,69.79,390944.2059441534,42.1323,42.3435,42.084,42.1202,390944.2059
2010-08-25 14:30:00,69.8,70.26,69.74,69.98,587875.833951755,42.1262,42.4039,42.09,42.2349,587875.834
2010-08-25 15:00:00,69.98,70.03,69.51,69.51,671381.5163414261,42.2349,42.2651,41.9512,41.9512,671381.5163
2010-08-25 15:30:00,69.52,70.15,69.52,69.96,1018748.474796338,41.9573,42.3375,41.9573,42.2228,1018748.4748
2010-08-26 09:30:00,70.53,71.1,69.96,70.23,514691.07859900943,42.5668,42.9108,42.2228,42.3858,514691.0786
2010-08-26 10:00:00,70.21,70.4,70.1,70.2,339860.829700784,42.3737,42.4884,42.3073,42.3677,339860.8297
2010-08-26 10:30:00,70.19,70.4,70.02,70.08,216322.4606224316,42.3616,42.4884,42.259,42.2952,216322.4606
2010-08-26 11:00:00,70.09,70.2,69.52,69.72,386148.62368457176,42.3013,42.3677,41.9573,42.078,386148.6237
2010-08-26 11:30:00,69.72,69.92,69.52,69.8,251246.8096867759,42.078,42.1987,41.9573,42.1262,251246.8097
2010-08-26 12:00:00,69.79,69.79,69.44,69.51,162215.78251976072,42.1202,42.1202,41.909,41.9512,162215.7825
2010-08-26 12:30:00,69.52,69.63,69.31,69.53,200267.6852316583,41.9573,42.0236,41.8305,41.9633,200267.6852
2010-08-26 13:00:00,69.53,69.87,69.38,69.83,412211.57074751536,41.9633,42.1685,41.8728,42.1444,412211.5707
2010-08-26 13:30:00,69.84,69.89,69.67,69.69,244470.4434504106,42.1504,42.1806,42.0478,42.0599,244470.4435
2010-08-26 14:00:00,69.69,69.82,69.38,69.53,277726.7639027266,42.0599,42.1383,41.8728,41.9633,277726.7639
2010-08-26 14:30:00,69.53,69.6,69.19,69.22,268239.8511718151,41.9633,42.0055,41.7581,41.7762,268239.8512
2010-08-26 15:00:00,69.21,69.66,69.19,69.51,277726.7639027266,41.7702,42.0418,41.7581,41.9512,277726.7639
2010-08-26 15:30:00,69.51,69.72,69.28,69.33,773652.5206164166,41.9512,42.078,41.8124,41.8426,773652.5206
2010-08-27 09:30:00,69.74,70.34,69.7,69.9,358938.9069508587,42.09,42.4521,42.0659,42.1866,358938.907
2010-08-27 10:00:00,69.91,70.62,69.51,70.61,517505.87688180734,42.1926,42.6211,41.9512,42.6151,517505.8769
2010-08-27 10:30:00,70.61,70.95,70.49,70.94,397407.8168157634,42.6151,42.8203,42.5427,42.8143,397407.8168
2010-08-27 11:00:00,70.94,72.29,70.94,72.03,1094643.7766436294,42.8143,43.629,42.8143,43.4721,1094643.7766
2010-08-27 11:30:00,72.05,72.18,71.74,71.88,305978.9985189574,43.4842,43.5626,43.2971,43.3816,305978.9985
2010-08-27 12:00:00,71.89,71.96,71.58,71.63,252497.8311457972,43.3876,43.4299,43.2005,43.2307,252497.8311
2010-08-27 12:30:00,71.65,71.71,71.31,71.35,107170.83832282393,43.2428,43.279,43.0376,43.0617,107170.8383
2010-08-27 13:00:00,71.36,71.79,71.3,71.75,226956.1430241125,43.0677,43.3273,43.0315,43.3031,226956.143
2010-08-27 13:30:00,71.77,72.08,71.68,72.07,203812.24603221865,43.3152,43.5023,43.2609,43.4963,203812.246
2010-08-27 14:00:00,72.07,72.11,71.94,72.04,234358.01998998848,43.4963,43.5204,43.4178,43.4781,234358.02
2010-08-27 14:30:00,72.04,72.1,71.8,71.86,214550.1802221514,43.4781,43.5144,43.3333,43.3695,214550.1802
2010-08-27 15:00:00,71.86,72.14,71.68,72.1,313068.12012007803,43.3695,43.5385,43.2609,43.5144,313068.1201
2010-08-27 15:30:00,72.1,72.48,71.95,72.34,1220475.685063521,43.5144,43.7437,43.4238,43.6592,1220475.6851
2010-08-30 09:30:00,71.96,72.18,71.63,71.94,519590.9126468428,43.4299,43.5626,43.2307,43.4178,519590.9126
2010-08-30 10:00:00,71.94,72.04,71.57,71.8,408771.2617352068,43.4178,43.4781,43.1945,43.3333,408771.2617
2010-08-30 10:30:00,71.83,72.05,71.6,71.88,273973.6995256627,43.3514,43.4842,43.2126,43.3816,273973.6995
2010-08-30 11:00:00,71.9,71.97,71.66,71.93,248849.0185569851,43.3937,43.4359,43.2488,43.4118,248849.0186
2010-08-30 11:30:00,71.94,71.98,71.39,71.68,206627.0443150165,43.4178,43.4419,43.0859,43.2609,206627.0443
2010-08-30 12:00:00,71.66,71.69,71.43,71.59,89239.53074351874,43.2488,43.2669,43.11,43.2066,89239.5307
2010-08-30 12:30:00,71.59,71.96,71.52,71.95,217990.48923446,43.2066,43.4299,43.1643,43.4238,217990.4892
2010-08-30 13:00:00,71.95,71.98,71.55,71.58,120723.57079555457,43.4238,43.4419,43.1824,43.2005,120723.5708
2010-08-30 13:30:00,71.58,71.76,71.56,71.67,146890.7696467499,43.2005,43.3092,43.1885,43.2548,146890.7696
2010-08-30 14:00:00,71.68,71.79,71.45,71.65,165760.34332032103,43.2609,43.3273,43.1221,43.2428,165760.3433
2010-08-30 14:30:00,71.67,71.72,71.41,71.48,135006.06578604763,43.2548,43.285,43.0979,43.1402,135006.0658
2010-08-30 15:00:00,71.49,71.52,71.09,71.12,372700.1430000929,43.1462,43.1643,42.9048,42.9229,372700.143
2010-08-30 15:30:00,71.13,71.18,70.75,70.76,928883.4333233084,42.9289,42.9591,42.6996,42.7056,928883.4333
2010-08-31 09:30:00,70.49,71.17,70.41,70.77,385627.3647433129,42.5427,42.9531,42.4944,42.7117,385627.3647
2010-08-31 10:00:00,70.8,71.22,70.74,70.88,314319.14157909935,42.7298,42.9833,42.6936,42.7781,314319.1416
2010-08-31 10:30:00,70.88,71.03,70.52,70.89,263131.5135474782,42.7781,42.8686,42.5608,42.7841,263131.5135
2010-08-31 11:00:00,70.89,70.91,70.49,70.64,166594.35762633523,42.7841,42.7962,42.5427,42.6332,166594.3576
2010-08-31 11:30:00,70.63,70.75,70.49,70.66,246972.4863684532,42.6272,42.6996,42.5427,42.6453,246972.4864
2010-08-31 12:00:00,70.67,70.72,70.27,70.29,200997.4477494208,42.6513,42.6815,42.4099,42.422,200997.4477
2010-08-31 12:30:00,70.27,70.45,70.2,70.33,220179.7767877472,42.4099,42.5185,42.3677,42.4461,220179.7768
2010-08-31 13:00:00,70.33,70.59,70.3,70.57,97892.429168416,42.4461,42.603,42.428,42.591,97892.4292
2010-08-31 13:30:00,70.59,70.72,70.42,70.66,104564.54361652955,42.603,42.6815,42.5004,42.6453,104564.5436
2010-08-31 14:00:00,70.65,70.89,70.28,70.33,240821.6308615985,42.6392,42.7841,42.4159,42.4461,240821.6309
2010-08-31 14:30:00,70.33,70.34,69.88,69.97,308481.041437,42.4461,42.4521,42.1745,42.2288,308481.0414
2010-08-31 15:00:00,69.96,70.13,69.88,70.07,406894.7295466749,42.2228,42.3254,42.1745,42.2892,406894.7295
2010-08-31 15:30:00,70.06,70.51,69.87,70.11,794815.6336315268,42.2832,42.5547,42.1685,42.3133,794815.6336
2010-09-01 09:30:00,71.38,73.13,71.38,73.05,726113.7051736076,43.0798,44.136,43.0798,44.0877,726113.7052
2010-09-01 10:00:00,73.05,73.79,73.03,73.21,612583.5077674254,44.0877,44.5343,44.0756,44.1843,612583.5078
2010-09-01 10:30:00,73.17,73.24,72.92,72.98,547634.6436865701,44.1601,44.2024,44.0093,44.0455,547634.6437
2010-09-01 11:00:00,73.01,73.16,72.81,72.86,431810.9069388489,44.0636,44.1541,43.9429,43.973,431810.9069
2010-09-01 11:30:00,72.87,73.17,72.68,73.06,225705.1215650912,43.9791,44.1601,43.8644,44.0937,225705.1216
2010-09-01 12:00:00,73.07,73.37,73.07,73.28,229353.93415390333,44.0998,44.2808,44.0998,44.2265,229353.9342
2010-09-01 12:30:00,73.26,73.5,73.22,73.49,173996.2345922112,44.2145,44.3593,44.1903,44.3533,173996.2346
2010-09-01 13:00:00,73.5,73.74,73.46,73.73,173996.2345922112,44.3593,44.5041,44.3352,44.4981,173996.2346
2010-09-01 13:30:00,73.73,73.76,73.6,73.67,144805.7338817144,44.4981,44.5162,44.4197,44.4619,144805.7339
2010-09-01 14:00:00,73.67,73.7,73.41,73.56,210380.1086920804,44.4619,44.48,44.305,44.3955,210380.1087
2010-09-01 14:30:00,73.57,73.61,73.23,73.34,223515.834011804,44.4015,44.4257,44.1963,44.2627,223515.834
2010-09-01 15:00:00,73.35,73.53,73.26,73.45,307334.27176623046,44.2688,44.3774,44.2145,44.3291,307334.2718
2010-09-01 15:30:00,73.45,73.86,73.44,73.78,977152.01128388,44.3291,44.5766,44.3231,44.5283,977152.0113
2010-09-02 09:30:00,73.62,74.05,73.49,73.94,277518.26032622304,44.4317,44.6912,44.3533,44.6249,277518.2603
2010-09-02 10:00:00,73.95,74.19,73.57,73.86,235296.28608425445,44.6309,44.7757,44.4015,44.5766,235296.2861
2010-09-02 10:30:00,73.87,73.94,73.64,73.9,237381.32184929,44.5826,44.6249,44.4438,44.6007,237381.3218
2010-09-02 11:00:00,73.87,73.98,73.25,73.56,305874.7467307056,44.5826,44.649,44.2084,44.3955,305874.7467
2010-09-02 11:30:00,73.51,73.78,73.47,73.67,206314.2889502612,44.3653,44.5283,44.3412,44.4619,206314.289
2010-09-02 12:00:00,73.69,73.93,73.65,73.89,125310.64947863264,44.474,44.6188,44.4498,44.5947,125310.6495
2010-09-02 12:30:00,73.87,73.91,73.66,73.88,150748.08581206555,44.5826,44.6067,44.4559,44.5886,150748.0858
2010-09-02 13:00:00,73.87,73.95,73.75,73.8,160860.50927248766,44.5826,44.6309,44.5102,44.5404,160860.5093
2010-09-02 13:30:00,73.8,74.03,73.78,73.94,158045.71098968975,44.5404,44.6792,44.5283,44.6249,158045.711
2010-09-02 14:00:00,73.95,74.33,73.93,74.24,266676.0743480385,44.6309,44.8602,44.6188,44.8059,266676.0743
2010-09-02 14:30:00,74.26,74.39,74.19,74.28,200371.93701991008,44.818,44.8964,44.7757,44.83,200371.937
2010-09-02 15:00:00,74.28,74.45,74.18,74.42,289402.96418692527,44.83,44.9326,44.7697,44.9145,289402.9642
2010-09-02 15:30:00,74.43,74.65,74.38,74.64,553681.247405173,44.9206,45.0534,44.8904,45.0473,553681.2474
2010-09-03 09:30:00,75.14,75.7,75.1,75.25,453703.7824717215,45.3491,45.6871,45.3249,45.4155,453703.7825
2010-09-03 10:00:00,75.25,75.25,74.59,74.68,355498.59793855017,45.4155,45.4155,45.0171,45.0715,355498.5979
2010-09-03 10:30:00,74.67,74.72,74.32,74.62,266363.3189832832,45.0654,45.0956,44.8542,45.0352,266363.319
2010-09-03 11:00:00,74.62,74.95,74.56,74.7,164613.57364955152,45.0352,45.2344,44.999,45.0835,164613.5736
2010-09-03 11:30:00,74.7,74.91,74.61,74.75,178583.31327528926,45.0835,45.2103,45.0292,45.1137,178583.3133
2010-09-03 12:00:00,74.75,74.92,74.73,74.8,100081.71672170328,45.1137,45.2163,45.1016,45.1439,100081.7167
2010-09-03 12:30:00,74.79,75.06,74.78,74.96,123017.1101370936,45.1378,45.3008,45.1318,45.2404,123017.1101
2010-09-03 13:00:00,74.94,75.07,74.86,74.87,164926.32901430686,45.2284,45.3068,45.1801,45.1861,164926.329
2010-09-03 13:30:00,74.88,75.09,74.87,74.95,110298.39197037714,45.1922,45.3189,45.1861,45.2344,110298.392
2010-09-03 14:00:00,74.94,75.05,74.9,74.99,131982.76392674618,45.2284,45.2948,45.2042,45.2586,131982.7639
2010-09-03 14:30:00,74.97,75.08,74.8,74.81,167741.12729710474,45.2465,45.3129,45.1439,45.1499,167741.1273
2010-09-03 15:00:00,74.81,75.03,74.72,75.0,195472.1029720767,45.1499,45.2827,45.0956,45.2646,195472.103
2010-09-03 15:30:00,75.01,75.14,74.77,75.11,600386.0485419679,45.2706,45.3491,45.1258,45.331,600386.0485
2010-09-07 09:30:00,74.43,74.44,73.25,73.34,625823.4848754008,44.9206,44.9266,44.2084,44.2627,625823.4849
2010-09-07 10:00:00,73.33,73.47,72.99,73.0,430559.8854798276,44.2567,44.3412,44.0515,44.0575,430559.8855
2010-09-07 10:30:00,72.99,73.44,72.84,73.43,326099.59365154983,44.0515,44.3231,43.961,44.3171,326099.5937
2010-09-07 11:00:00,73.43,73.51,73.15,73.26,239779.1129790808,44.3171,44.3653,44.1481,44.2145,239779.113
2010-09-07 11:30:00,73.28,73.39,73.12,73.34,146369.51070549103,44.2265,44.2929,44.13,44.2627,146369.5107
2010-09-07 12:00:00,73.32,73.37,73.08,73.2,130314.7353147178,44.2507,44.2808,44.1058,44.1782,130314.7353
2010-09-07 12:30:00,73.19,73.19,72.95,73.02,175455.75962773606,44.1722,44.1722,44.0274,44.0696,175455.7596
2010-09-07 13:00:00,73.02,73.26,72.95,73.23,161694.52357850183,44.0696,44.2145,44.0274,44.1963,161694.5236
2010-09-07 13:30:00,73.2,73.38,73.13,73.25,175560.01141598783,44.1782,44.2869,44.136,44.2084,175560.0114
2010-09-07 14:00:00,73.26,73.57,73.2,73.46,145431.24461122506,44.2145,44.4015,44.1782,44.3352,145431.2446
2010-09-07 14:30:00,73.46,73.46,72.95,73.03,144597.23030521086,44.3352,44.3352,44.0274,44.0756,144597.2303
2010-09-07 15:00:00,73.03,73.29,72.95,73.25,244887.45060341767,44.0756,44.2326,44.0274,44.2084,244887.4506
2010-09-07 15:30:00,73.25,73.44,73.15,73.32,644484.5549724683,44.2084,44.3231,44.1481,44.2507,644484.555
2010-09-08 09:30:00,73.58,73.88,72.92,73.66,379476.5092364582,44.6261,44.8081,44.2258,44.6746,379476.5092
2010-09-08 10:00:00,73.66,73.8,73.5,73.62,258023.17592314124,44.6746,44.7595,44.5776,44.6504,258023.1759
2010-09-08 10:30:00,73.62,73.96,73.41,73.5,259065.693805659,44.6504,44.8566,44.523,44.5776,259065.6938
2010-09-08 11:00:00,73.5,73.79,73.48,73.74,128333.9513379341,44.5776,44.7535,44.5655,44.7231,128333.9513
2010-09-08 11:30:00,73.76,73.81,73.54,73.71,142824.94990493072,44.7353,44.7656,44.6019,44.705,142824.9499
2010-09-08 12:00:00,73.71,73.81,73.63,73.76,166907.11299109054,44.705,44.7656,44.6564,44.7353,166907.113
2010-09-08 12:30:00,73.76,74.05,73.75,74.04,152520.36621234572,44.7353,44.9112,44.7292,44.9051,152520.3662
2010-09-08 13:00:00,74.04,74.05,73.95,74.04,220179.7767877472,44.9051,44.9112,44.8505,44.9051,220179.7768
2010-09-08 13:30:00,74.04,74.07,73.53,73.66,163675.30755528554,44.9051,44.9233,44.5958,44.6746,163675.3076
2010-09-08 14:00:00,73.67,73.93,73.5,73.91,244470.4434504106,44.6807,44.8384,44.5776,44.8263,244470.4435
2010-09-08 14:30:00,73.91,74.1,73.87,73.98,147307.776799757,44.8263,44.9415,44.802,44.8687,147307.7768
2010-09-08 15:00:00,74.0,74.15,73.92,73.94,235296.28608425445,44.8808,44.9718,44.8323,44.8444,235296.2861
2010-09-08 15:30:00,73.95,74.14,73.75,74.06,761976.320332218,44.8505,44.9657,44.7292,44.9172,761976.3203
2010-09-09 09:30:00,75.03,75.46,74.8,75.17,452661.26458920375,45.5055,45.7663,45.366,45.5904,452661.2646
2010-09-09 10:00:00,75.17,75.18,74.89,75.06,202769.72814970088,45.5904,45.5965,45.4206,45.5237,202769.7281
2010-09-09 10:30:00,75.07,75.2,74.76,75.04,267822.84401880804,45.5298,45.6086,45.3418,45.5116,267822.844
2010-09-09 11:00:00,75.09,75.58,75.04,75.52,354247.57647952886,45.5419,45.8391,45.5116,45.8027,354247.5765
2010-09-09 11:30:00,75.53,75.53,75.23,75.29,207461.0586210308,45.8088,45.8088,45.6268,45.6632,207461.0586
2010-09-09 12:00:00,75.28,75.4,75.22,75.29,227790.1573301267,45.6572,45.7299,45.6208,45.6632,227790.1573
2010-09-09 12:30:00,75.28,75.35,74.91,74.91,114468.46350044812,45.6572,45.6996,45.4328,45.4328,114468.4635
2010-09-09 13:00:00,74.91,75.01,74.38,74.39,158149.96277794152,45.4328,45.4934,45.1113,45.1174,158149.9628
2010-09-09 13:30:00,74.36,74.58,74.26,74.41,192970.0600540341,45.0992,45.2326,45.0385,45.1295,192970.0601
2010-09-09 14:00:00,74.41,74.6,74.36,74.42,105815.56507555084,45.1295,45.2447,45.0992,45.1356,105815.5651
2010-09-09 14:30:00,74.42,74.65,74.4,74.58,129376.46922045184,45.1356,45.2751,45.1234,45.2326,129376.4692
2010-09-09 15:00:00,74.59,74.67,74.47,74.6,197452.8869488604,45.2387,45.2872,45.1659,45.2447,197452.8869
2010-09-09 15:30:00,74.61,74.77,74.39,74.45,422636.7495726928,45.2508,45.3478,45.1174,45.1538,422636.7496
2010-09-10 09:30:00,75.03,75.9,74.6,75.62,552430.2259461517,45.5055,46.0332,45.2447,45.8634,552430.2259
2010-09-10 10:00:00,75.66,75.68,75.3,75.56,348722.2317021848,45.8876,45.8998,45.6693,45.827,348722.2317
2010-09-10 10:30:00,75.57,75.83,75.54,75.82,344343.6565956103,45.833,45.9907,45.8148,45.9847,344343.6566
2010-09-10 11:00:00,75.81,75.82,75.51,75.54,241551.3933793609,45.9786,45.9847,45.7967,45.8148,241551.3934
2010-09-10 11:30:00,75.53,75.59,75.11,75.15,149288.56077654072,45.8088,45.8452,45.5541,45.5783,149288.5608
2010-09-10 12:00:00,75.17,75.48,75.14,75.45,240717.3790733467,45.5904,45.7785,45.5722,45.7603,240717.3791
2010-09-10 12:30:00,75.43,75.52,75.19,75.35,93305.35048533794,45.7481,45.8027,45.6026,45.6996,93305.3505
2010-09-10 13:00:00,75.34,75.44,75.21,75.3,136882.59797457958,45.6935,45.7542,45.6147,45.6693,136882.598
2010-09-10 13:30:00,75.29,75.39,75.15,75.29,111549.41342939844,45.6632,45.7239,45.5783,45.6632,111549.4134
2010-09-10 14:00:00,75.29,75.38,75.21,75.3,132608.27465625684,45.6632,45.7178,45.6147,45.6693,132608.2747
2010-09-10 14:30:00,75.3,75.33,75.15,75.3,160860.50927248766,45.6693,45.6875,45.5783,45.6693,160860.5093
2010-09-10 15:00:00,75.31,75.38,75.21,75.35,157524.45204843086,45.6754,45.7178,45.6147,45.6996,157524.452
2010-09-10 15:30:00,75.35,75.35,74.92,75.05,622800.1830160993,45.6996,45.6996,45.4388,45.5177,622800.183
2010-09-13 09:30:00,75.82,75.86,75.25,75.38,284711.63371559547,45.9847,46.0089,45.639,45.7178,284711.6337
2010-09-13 10:00:00,75.39,75.97,75.38,75.87,271784.4119723754,45.7239,46.0756,45.7178,46.015,271784.412
2010-09-13 10:30:00,75.9,76.0,75.78,75.84,253853.10439307027,46.0332,46.0938,45.9604,45.9968,253853.1044
2010-09-13 11:00:00,75.84,75.99,75.78,75.97,269073.8654778293,45.9968,46.0878,45.9604,46.0756,269073.8655
2010-09-13 11:30:00,75.97,76.03,75.84,75.98,322763.53642749303,46.0756,46.112,45.9968,46.0817,322763.5364
2010-09-13 12:00:00,75.98,75.99,75.64,75.66,247389.49352146027,46.0817,46.0878,45.8755,45.8876,247389.4935
2010-09-13 12:30:00,75.65,75.81,75.51,75.57,136048.58366856538,45.8816,45.9786,45.7967,45.833,136048.5837
2010-09-13 13:00:00,75.57,75.61,75.32,75.49,92992.59512058264,45.833,45.8573,45.6814,45.7845,92992.5951
2010-09-13 13:30:00,75.5,75.51,75.17,75.19,117491.76535974957,45.7906,45.7967,45.5904,45.6026,117491.7654
2010-09-13 14:00:00,75.19,75.33,75.14,75.32,111966.42058240554,45.6026,45.6875,45.5722,45.6814,111966.4206
2010-09-13 14:30:00,75.33,75.41,75.28,75.38,136778.3461863278,45.6875,45.736,45.6572,45.7178,136778.3462
2010-09-13 15:00:00,75.38,75.42,75.26,75.41,262297.499241464,45.7178,45.7421,45.645,45.736,262297.4992
2010-09-13 15:30:00,75.41,75.51,75.34,75.39,506038.18017411215,45.736,45.7967,45.6935,45.7239,506038.1802
2010-09-14 09:30:00,75.41,75.53,75.04,75.14,243844.9327209,45.736,45.8088,45.5116,45.5722,243844.9327
2010-09-14 10:00:00,75.14,75.32,74.87,75.27,179625.831157807,45.5722,45.6814,45.4085,45.6511,179625.8312
2010-09-14 10:30:00,75.26,75.56,75.17,75.51,169409.15590913314,45.645,45.827,45.5904,45.7967,169409.1559
2010-09-14 11:00:00,75.54,75.93,75.39,75.42,269699.3762073399,45.8148,46.0514,45.7239,45.7421,269699.3762
2010-09-14 11:30:00,75.43,75.75,75.15,75.73,216739.46777543865,45.7481,45.9422,45.5783,45.9301,216739.4678
2010-09-14 12:00:00,75.73,75.8,75.55,75.64,138029.3676453491,45.9301,45.9725,45.8209,45.8755,138029.3676
2010-09-14 12:30:00,75.64,75.68,75.38,75.49,99456.20599219264,45.8755,45.8998,45.7178,45.7845,99456.206
2010-09-14 13:00:00,75.48,75.61,75.29,75.42,163675.30755528554,45.7785,45.8573,45.6632,45.7421,163675.3076
2010-09-14 13:30:00,75.41,75.44,75.04,75.18,124685.138749122,45.736,45.7542,45.5116,45.5965,124685.1387
2010-09-14 14:00:00,75.19,75.28,75.14,75.25,120932.07437205812,45.6026,45.6572,45.5722,45.639,120932.0744
2010-09-14 14:30:00,75.25,75.49,75.14,75.46,135110.3175742994,45.639,45.7845,45.5722,45.7663,135110.3176
2010-09-14 15:00:00,75.46,75.62,75.41,75.5,136882.59797457958,45.7663,45.8634,45.736,45.7906,136882.598
2010-09-14 15:30:00,75.5,75.66,75.15,75.17,379789.2646012136,45.7906,45.8876,45.5783,45.5904,379789.2646
2010-09-15 09:30:00,74.58,74.91,74.34,74.74,271158.9012428648,45.2326,45.4328,45.087,45.3296,271158.9012
2010-09-15 10:00:00,74.73,75.1,74.63,74.64,315153.1558851135,45.3236,45.548,45.2629,45.269,315153.1559
2010-09-15 10:30:00,74.65,75.03,74.65,75.03,287317.9284218898,45.2751,45.5055,45.2751,45.5055,287317.9284
2010-09-15 11:00:00,75.04,75.07,74.69,74.84,161798.77536675363,45.5116,45.5298,45.2993,45.3903,161798.7754
2010-09-15 11:30:00,74.83,75.23,74.78,75.11,109360.12587611118,45.3842,45.6268,45.3539,45.5541,109360.1259
2010-09-15 12:00:00,75.11,75.19,74.96,74.96,98309.43632142313,45.5541,45.6026,45.4631,45.4631,98309.4363
2010-09-15 12:30:00,74.96,75.1,74.67,74.9,80169.62516561439,45.4631,45.548,45.2872,45.4267,80169.6252
2010-09-15 13:00:00,74.91,75.04,74.82,74.83,68806.180246171,45.4328,45.5116,45.3782,45.3842,68806.1802
2010-09-15 13:30:00,74.83,75.0,74.8,74.95,97683.92559191246,45.3842,45.4873,45.366,45.457,97683.9256
2010-09-15 14:00:00,74.95,74.96,74.74,74.79,78605.84834183777,45.457,45.4631,45.3296,45.36,78605.8483
2010-09-15 14:30:00,74.79,74.84,74.65,74.73,139905.89983388103,45.36,45.3903,45.2751,45.3236,139905.8998
2010-09-15 15:00:00,74.74,74.99,74.67,74.93,232064.48064844945,45.3296,45.4813,45.2872,45.4449,232064.4806
2010-09-15 15:30:00,74.92,75.1,74.75,75.0,481226.25457018986,45.4388,45.548,45.3357,45.4873,481226.2546
2010-09-16 09:30:00,75.04,75.06,74.2,74.3,291592.2517402125,45.5116,45.5237,45.0021,45.0628,291592.2517
2010-09-16 10:00:00,74.3,74.73,74.13,74.33,345907.4334193869,45.0628,45.3236,44.9597,45.081,345907.4334
2010-09-16 10:30:00,74.32,74.42,74.09,74.23,231021.9627659317,45.0749,45.1356,44.9354,45.0203,231021.9628
2010-09-16 11:00:00,74.23,74.5,74.1,74.18,195472.1029720767,45.0203,45.1841,44.9415,44.99,195472.103
2010-09-16 11:30:00,74.18,74.18,73.93,73.96,146473.7624937428,44.99,44.99,44.8384,44.8566,146473.7625
2010-09-16 12:00:00,73.96,73.97,73.62,73.64,218928.7553287259,44.8566,44.8626,44.6504,44.6625,218928.7553
2010-09-16 12:30:00,73.63,73.91,73.6,73.86,191614.78680676105,44.6564,44.8263,44.6382,44.7959,191614.7868
2010-09-16 13:00:00,73.87,73.89,73.6,73.63,260733.72241768736,44.802,44.8141,44.6382,44.6564,260733.7224
2010-09-16 13:30:00,73.63,73.65,73.34,73.35,218928.7553287259,44.6564,44.6686,44.4806,44.4866,218928.7553
2010-09-16 14:00:00,73.35,73.46,73.24,73.35,476743.4276753636,44.4866,44.5533,44.4199,44.4866,476743.4277
2010-09-16 14:30:00,73.36,73.49,73.2,73.26,325161.32755728386,44.4927,44.5715,44.3956,44.432,325161.3276
2010-09-16 15:00:00,73.26,73.43,72.98,73.13,665543.4161993267,44.432,44.5351,44.2622,44.3532,665543.4162
2010-09-16 15:30:00,73.14,73.36,73.07,73.36,1089431.1872310408,44.3593,44.4927,44.3168,44.4927,1089431.1872
2010-09-17 09:30:00,73.4,74.03,72.7,73.05,1575870.0312138193,44.5169,44.899,44.0924,44.3047,1575870.0312
2010-09-17 10:00:00,73.05,73.51,72.87,73.46,480183.73668767215,44.3047,44.5837,44.1955,44.5533,480183.7367
2010-09-17 10:30:00,73.45,73.58,73.32,73.44,572759.3246552476,44.5473,44.6261,44.4684,44.5412,572759.3247
2010-09-17 11:00:00,73.44,73.59,73.29,73.37,328288.88120483706,44.5412,44.6322,44.4502,44.4987,328288.8812
2010-09-17 11:30:00,73.36,73.52,73.26,73.45,735809.1214810226,44.4927,44.5897,44.432,44.5473,735809.1215
2010-09-17 12:00:00,73.43,73.63,73.31,73.39,236234.5521785204,44.5351,44.6564,44.4624,44.5109,236234.5522
2010-09-17 12:30:00,73.41,73.43,73.19,73.2,103000.76679275294,44.523,44.5351,44.3896,44.3956,103000.7668
2010-09-17 13:00:00,73.2,73.47,73.18,73.42,136152.83545681715,44.3956,44.5594,44.3835,44.5291,136152.8355
2010-09-17 13:30:00,73.42,73.51,73.19,73.49,269699.3762073399,44.5291,44.5837,44.3896,44.5715,269699.3762
2010-09-17 14:00:00,73.49,73.63,73.25,73.44,506246.6837506157,44.5715,44.6564,44.426,44.5412,506246.6838
2010-09-17 14:30:00,73.41,73.43,73.13,73.14,411064.80107674585,44.523,44.5351,44.3532,44.3593,411064.8011
2010-09-17 15:00:00,73.13,73.15,72.93,72.94,248536.2631922298,44.3532,44.3653,44.2319,44.238,248536.2632
2010-09-17 15:30:00,72.95,73.27,72.95,73.1,728615.7480916502,44.244,44.4381,44.244,44.335,728615.7481
2010-09-20 09:30:00,73.26,73.5,73.12,73.35,184108.6580526333,44.432,44.5776,44.3471,44.4866,184108.6581
2010-09-20 10:00:00,73.34,73.9,73.29,73.75,379372.2574482065,44.4806,44.8202,44.4502,44.7292,379372.2574
2010-09-20 10:30:00,73.76,73.95,73.5,73.89,289090.20882217,44.7353,44.8505,44.5776,44.8141,289090.2088
2010-09-20 11:00:00,73.9,73.9,73.42,73.54,314527.6451556029,44.8202,44.8202,44.5291,44.6019,314527.6452
2010-09-20 11:30:00,73.54,73.84,73.5,73.71,157003.193107172,44.6019,44.7838,44.5776,44.705,157003.1931
2010-09-20 12:00:00,73.71,73.92,73.65,73.84,151999.10727108683,44.705,44.8323,44.6686,44.7838,151999.1073
2010-09-20 12:30:00,73.85,74.07,73.78,74.0,172223.95419193103,44.7899,44.9233,44.7474,44.8808,172223.9542
2010-09-20 13:00:00,74.0,74.06,73.94,74.04,99351.95420394086,44.8808,44.9172,44.8444,44.9051,99351.9542
2010-09-20 13:30:00,74.06,74.13,73.98,74.08,125519.15305513618,44.9172,44.9597,44.8687,44.9294,125519.1531
2010-09-20 14:00:00,74.08,74.28,74.04,74.25,204750.5121264846,44.9294,45.0507,44.9051,45.0325,204750.5121
2010-09-20 14:30:00,74.25,74.44,74.24,74.34,265737.80825377256,45.0325,45.1477,45.0264,45.087,265737.8083
2010-09-20 15:00:00,74.34,74.43,74.13,74.25,329122.8955108513,45.087,45.1416,44.9597,45.0325,329122.8955
2010-09-20 15:30:00,74.25,74.43,74.05,74.08,625927.7366636526,45.0325,45.1416,44.9112,44.9294,625927.7367
2010-09-21 09:30:00,74.34,74.34,73.94,74.27,379163.7538717029,45.087,45.087,44.8444,45.0446,379163.7539
2010-09-21 10:00:00,74.26,74.35,73.72,73.73,366862.0428579936,45.0385,45.0931,44.711,44.7171,366862.0429
2010-09-21 10:30:00,73.73,73.98,73.73,73.87,143241.9570579378,44.7171,44.8687,44.7171,44.802,143241.9571
2010-09-21 11:00:00,73.88,73.93,73.43,73.48,190363.76534773977,44.8081,44.8384,44.5351,44.5655,190363.7653
2010-09-21 11:30:00,73.48,73.58,73.35,73.5,158358.46635444506,44.5655,44.6261,44.4866,44.5776,158358.4664
2010-09-21 12:00:00,73.5,73.5,73.22,73.23,157003.193107172,44.5776,44.5776,44.4078,44.4138,157003.1931
2010-09-21 12:30:00,73.23,73.33,73.18,73.25,82254.66093064987,44.4138,44.4745,44.3835,44.426,82254.6609
2010-09-21 13:00:00,73.25,73.26,72.81,73.01,281688.331856294,44.426,44.432,44.1591,44.2804,281688.3319
2010-09-21 13:30:00,73.01,73.3,73.0,73.17,140322.90698688812,44.2804,44.4563,44.2743,44.3774,140322.907
2010-09-21 14:00:00,73.18,73.86,73.03,73.67,272514.17449013784,44.3835,44.7959,44.2925,44.6807,272514.1745
2010-09-21 14:30:00,73.67,74.23,73.53,73.97,321825.27033322706,44.6807,45.0203,44.5958,44.8626,321825.2703
2010-09-21 15:00:00,73.99,74.01,73.57,73.7,226643.3876593572,44.8748,44.8869,44.62,44.6989,226643.3877
2010-09-21 15:30:00,73.7,73.83,73.28,73.78,646673.8425257556,44.6989,44.7777,44.4442,44.7474,646673.8425
2010-09-22 09:30:00,73.87,74.76,73.79,74.22,436919.2445631858,44.802,45.3418,44.7535,45.0143,436919.2446
2010-09-22 10:00:00,74.23,74.38,73.92,74.07,227998.66090663025,45.0203,45.1113,44.8323,44.9233,227998.6609
2010-09-22 10:30:00,74.07,74.07,73.59,73.97,435042.7123746539,44.9233,44.9233,44.6322,44.8626,435042.7124
2010-09-22 11:00:00,73.96,74.03,73.33,73.55,231960.22886019768,44.8566,44.899,44.4745,44.6079,231960.2289
2010-09-22 11:30:00,73.52,73.71,73.44,73.63,145743.99997598038,44.5897,44.705,44.5412,44.6564,145744.0
2010-09-22 12:00:00,73.64,73.7,73.45,73.48,145639.7481877286,44.6625,44.6989,44.5473,44.5655,145639.7482
2010-09-22 12:30:00,73.45,73.46,73.17,73.17,278977.78536174784,44.5473,44.5533,44.3774,44.3774,278977.7854
2010-09-22 13:00:00,73.17,73.21,72.83,72.89,388859.17017911794,44.3774,44.4017,44.1712,44.2076,388859.1702
2010-09-22 13:30:00,72.89,73.07,72.85,72.96,209024.8354448073,44.2076,44.3168,44.1834,44.2501,209024.8354
2010-09-22 14:00:00,72.96,73.01,72.62,72.73,240300.3719203396,44.2501,44.2804,44.0439,44.1106,240300.3719
2010-09-22 14:30:00,72.74,73.06,72.73,73.03,228102.912694882,44.1167,44.3107,44.1106,44.2925,228102.9127
2010-09-22 15:00:00,73.03,73.11,72.64,72.72,199120.9155608888,44.2925,44.3411,44.056,44.1045,199120.9156
2010-09-22 15:30:00,72.72,72.95,72.66,72.86,562021.390465315,44.1045,44.244,44.0681,44.1894,562021.3905
2010-09-23 09:30:00,72.31,72.31,71.36,71.41,465692.7381206755,43.8559,43.8559,43.2797,43.31,465692.7381
2010-09-23 10:00:00,71.43,71.89,71.02,71.29,666690.1858700962,43.3221,43.6011,43.0735,43.2372,666690.1859
2010-09-23 10:30:00,71.29,71.75,71.21,71.63,581307.9712918932,43.2372,43.5162,43.1887,43.4434,581307.9713
2010-09-23 11:00:00,71.64,71.8,71.4,71.64,343196.8869248408,43.4495,43.5465,43.3039,43.4495,343196.8869
2010-09-23 11:30:00,71.64,72.09,71.63,71.92,267510.0886540527,43.4495,43.7224,43.4434,43.6193,267510.0887
2010-09-23 12:00:00,71.92,72.02,71.84,71.95,278977.78536174784,43.6193,43.68,43.5708,43.6375,278977.7854
2010-09-23 12:30:00,71.94,72.04,71.8,72.03,111445.16164114668,43.6315,43.6921,43.5465,43.686,111445.1616
2010-09-23 13:00:00,72.02,72.27,71.97,72.03,137091.10155108312,43.68,43.8316,43.6496,43.686,137091.1016
2010-09-23 13:30:00,72.03,72.18,71.95,72.06,235296.28608425445,43.686,43.777,43.6375,43.7042,235296.2861
2010-09-23 14:00:00,72.06,72.27,71.9,71.92,248119.25603922267,43.7042,43.8316,43.6072,43.6193,248119.256
2010-09-23 14:30:00,71.91,72.01,71.74,71.77,482685.7796057147,43.6133,43.6739,43.5102,43.5283,482685.7796
2010-09-23 15:00:00,71.78,71.85,71.38,71.39,367174.79822274885,43.5344,43.5769,43.2918,43.2979,367174.7982
2010-09-23 15:30:00,71.38,71.54,71.15,71.52,754782.9469428455,43.2918,43.3889,43.1523,43.3767,754782.9469
2010-09-24 09:30:00,72.11,72.7,71.72,72.58,735392.1143280155,43.7346,44.0924,43.498,44.0196,735392.1143
2010-09-24 10:00:00,72.56,72.62,72.18,72.44,518756.8983408286,44.0075,44.0439,43.777,43.9347,518756.8983
2010-09-24 10:30:00,72.44,72.59,72.32,72.41,344864.9155368692,43.9347,44.0257,43.8619,43.9165,344864.9155
2010-09-24 11:00:00,72.41,72.65,72.35,72.55,256146.6437346093,43.9165,44.0621,43.8801,44.0014,256146.6437
2010-09-24 11:30:00,72.55,72.64,72.31,72.37,363942.9927869439,44.0014,44.056,43.8559,43.8922,363942.9928
2010-09-24 12:00:00,72.37,72.42,72.29,72.39,303372.70381266304,43.8922,43.9226,43.8437,43.9044,303372.7038
2010-09-24 12:30:00,72.39,72.79,72.3,72.79,434521.453433395,43.9044,44.147,43.8498,44.147,434521.4534
2010-09-24 13:00:00,72.79,73.0,72.78,72.93,676177.0986010077,44.147,44.2743,44.1409,44.2319,676177.0986
2010-09-24 13:30:00,72.93,73.28,72.91,73.07,494049.2245251581,44.2319,44.4442,44.2198,44.3168,494049.2245
2010-09-24 14:00:00,73.1,73.21,73.01,73.13,279186.2889382514,44.335,44.4017,44.2804,44.3532,279186.2889
2010-09-24 14:30:00,73.13,73.28,73.1,73.24,337671.5421474968,44.3532,44.4442,44.335,44.4199,337671.5421
2010-09-24 15:00:00,73.24,73.32,73.14,73.19,354977.3389972913,44.4199,44.4684,44.3593,44.3896,354977.339
2010-09-24 15:30:00,73.19,73.27,73.06,73.22,1089952.4461722996,44.3896,44.4381,44.3107,44.4078,1089952.4462
2010-09-27 09:30:00,72.84,73.24,72.2,72.25,343613.8940778479,44.1773,44.4199,43.7891,43.8195,343613.8941
2010-09-27 10:00:00,72.25,72.45,71.98,72.14,496759.7710197042,43.8195,43.9408,43.6557,43.7528,496759.771
2010-09-27 10:30:00,72.14,72.4,72.11,72.26,402307.6508635968,43.7528,43.9104,43.7346,43.8255,402307.6509
2010-09-27 11:00:00,72.26,72.28,71.93,71.98,432957.6766096184,43.8255,43.8377,43.6254,43.6557,432957.6766
2010-09-27 11:30:00,71.99,72.02,71.62,71.77,540545.5220854494,43.6618,43.68,43.4374,43.5283,540545.5221
2010-09-27 12:00:00,71.77,71.83,71.63,71.74,441402.0714580121,43.5283,43.5647,43.4434,43.5102,441402.0715
2010-09-27 12:30:00,71.74,71.8,71.67,71.78,399284.3490042953,43.5102,43.5465,43.4677,43.5344,399284.349
2010-09-27 13:00:00,71.77,71.77,71.62,71.72,238319.5879435559,43.5283,43.5283,43.4374,43.498,238319.5879
2010-09-27 13:30:00,71.71,71.88,71.69,71.85,356124.1086680608,43.492,43.5951,43.4798,43.5769,356124.1087
2010-09-27 14:00:00,71.85,71.98,71.79,71.95,553055.7366756623,43.5769,43.6557,43.5405,43.6375,553055.7367
2010-09-27 14:30:00,71.95,72.26,71.86,72.22,716626.7924426962,43.6375,43.8255,43.5829,43.8013,716626.7924
2010-09-27 15:00:00,72.23,72.41,72.15,72.38,332458.95273490803,43.8073,43.9165,43.7588,43.8983,332458.9527
2010-09-27 15:30:00,72.39,72.39,71.71,71.77,941185.1443370178,43.9044,43.9044,43.492,43.5283,941185.1443
2010-09-28 09:30:00,71.98,72.07,71.01,71.1,492276.944124878,43.6557,43.7103,43.0674,43.122,492276.9441
2010-09-28 10:00:00,71.11,71.41,70.85,71.32,500617.0871850199,43.1281,43.31,42.9704,43.2554,500617.0872
2010-09-28 10:30:00,71.3,71.53,71.16,71.49,467360.7667327039,43.2433,43.3828,43.1584,43.3585,467360.7667
2010-09-28 11:00:00,71.52,72.01,71.49,71.91,322346.52927448595,43.3767,43.6739,43.3585,43.6133,322346.5293
2010-09-28 11:30:00,71.91,72.02,71.62,71.67,216739.46777543865,43.6133,43.68,43.4374,43.4677,216739.4678
2010-09-28 12:00:00,71.67,71.81,71.5,71.62,205376.02285599525,43.4677,43.5526,43.3646,43.4374,205376.0229
2010-09-28 12:30:00,71.63,71.85,71.57,71.85,103522.0257340118,43.4434,43.5769,43.407,43.5769,103522.0257
2010-09-28 13:00:00,71.84,71.95,71.71,71.95,206627.0443150165,43.5708,43.6375,43.492,43.6375,206627.0443
2010-09-28 13:30:00,71.96,72.03,71.85,71.98,534707.4219433501,43.6436,43.686,43.5769,43.6557,534707.4219
2010-09-28 14:00:00,71.99,72.02,71.84,71.86,505308.4176563497,43.6618,43.68,43.5708,43.5829,505308.4177
2010-09-28 14:30:00,71.85,71.93,71.69,71.85,289715.7195516806,43.5769,43.6254,43.4798,43.5769,289715.7196
2010-09-28 15:00:00,71.85,72.24,71.83,72.17,427432.3318322744,43.5769,43.8134,43.5647,43.7709,427432.3318
2010-09-28 15:30:00,72.17,72.6,72.12,72.4,811600.1715400624,43.7709,44.0317,43.7406,43.9104,811600.1715
2010-09-29 09:30:00,71.92,72.45,71.72,72.33,681493.9398018481,43.6193,43.9408,43.498,43.868,681493.9398
2010-09-29 10:00:00,72.33,72.73,72.01,72.14,357583.63370358566,43.868,44.1106,43.6739,43.7528,357583.6337
2010-09-29 10:30:00,72.14,72.83,72.14,72.33,400743.87403982016,43.7528,44.1712,43.7528,43.868,400743.874
2010-09-29 11:00:00,72.31,72.66,72.22,72.63,202873.97993795268,43.8559,44.0681,43.8013,44.0499,202873.9799
2010-09-29 11:30:00,72.63,72.83,72.52,72.83,187444.71527669008,44.0499,44.1712,43.9832,44.1712,187444.7153
2010-09-29 12:00:00,72.83,73.52,72.79,73.51,490713.1673011013,44.1712,44.5897,44.147,44.5837,490713.1673
2010-09-29 12:30:00,73.51,73.61,73.2,73.56,550032.4348163608,44.5837,44.6443,44.3956,44.614,550032.4348
2010-09-29 13:00:00,73.56,73.78,73.28,73.31,476430.67231060826,44.614,44.7474,44.4442,44.4624,476430.6723
2010-09-29 13:30:00,73.3,73.65,73.29,73.61,217156.4749284457,44.4563,44.6686,44.4502,44.6443,217156.4749
2010-09-29 14:00:00,73.61,73.72,73.39,73.45,329331.39908735483,44.6443,44.711,44.5109,44.5473,329331.3991
2010-09-29 14:30:00,73.43,73.73,73.38,73.69,202978.23172620445,44.5351,44.7171,44.5048,44.6928,202978.2317
2010-09-29 15:00:00,73.7,73.81,73.4,73.43,473303.1186630551,44.6989,44.7656,44.5169,44.5351,473303.1187
2010-09-29 15:30:00,73.44,73.55,73.23,73.49,793877.3675372609,44.5412,44.6079,44.4138,44.5715,793877.3675
2010-09-30 09:30:00,74.11,74.57,73.98,74.45,870293.9283258113,44.9476,45.2265,44.8687,45.1538,870293.9283
2010-09-30 10:00:00,74.45,74.68,74.33,74.66,733619.8339277353,45.1538,45.2933,45.081,45.2811,733619.8339
2010-09-30 10:30:00,74.61,74.72,74.42,74.55,361023.9427158942,45.2508,45.3175,45.1356,45.2144,361023.9427
2010-09-30 11:00:00,74.55,74.71,73.99,74.23,779177.8653937606,45.2144,45.3115,44.8748,45.0203,779177.8654
2010-09-30 11:30:00,74.22,74.77,74.16,74.59,507289.2016331335,45.0143,45.3478,44.9779,45.2387,507289.2016
2010-09-30 12:00:00,74.58,74.66,74.21,74.49,362274.96417491545,45.2326,45.2811,45.0082,45.178,362274.9642
2010-09-30 12:30:00,74.5,74.74,74.44,74.62,177019.53645151266,45.1841,45.3296,45.1477,45.2569,177019.5365
2010-09-30 13:00:00,74.61,75.25,74.61,75.24,326203.8454398016,45.2508,45.639,45.2508,45.6329,326203.8454
2010-09-30 13:30:00,75.24,75.28,75.03,75.07,287109.42484538624,45.6329,45.6572,45.5055,45.5298,287109.4248
2010-09-30 14:00:00,75.06,75.06,74.82,75.01,291487.99995196075,45.5237,45.5237,45.3782,45.4934,291488.0
2010-09-30 14:30:00,75.0,75.38,74.94,75.34,337463.03857099323,45.4873,45.7178,45.4509,45.6935,337463.0386
2010-09-30 15:00:00,75.32,75.43,75.11,75.43,484770.8153707502,45.6814,45.7481,45.5541,45.7481,484770.8154
2010-09-30 15:30:00,75.44,75.5,75.08,75.1,1099439.358903211,45.7542,45.7906,45.5359,45.548,1099439.3589
2010-10-01 09:30:00,75.88,78.18,75.68,77.74,2784148.257051883,46.0211,47.416,45.8998,47.1491,2784148.2571
2010-10-01 10:00:00,77.73,78.65,77.5,77.84,1479645.6306574317,47.1431,47.7011,47.0036,47.2098,1479645.6307
2010-10-01 10:30:00,77.88,77.91,77.4,77.82,902924.7380486168,47.2341,47.2522,46.9429,47.1977,902924.738
2010-10-01 11:00:00,77.85,78.07,77.58,77.73,521258.9412588712,47.2159,47.3493,47.0521,47.1431,521258.9413
2010-10-01 11:30:00,77.73,78.13,77.56,77.69,423783.5192434623,47.1431,47.3857,47.04,47.1188,423783.5192
2010-10-01 12:00:00,77.7,77.73,77.34,77.53,270533.39051335416,47.1249,47.1431,46.9065,47.0218,270533.3905
2010-10-01 12:30:00,77.53,77.53,77.35,77.43,140114.40341038458,47.0218,47.0218,46.9126,46.9611,140114.4034
2010-10-01 13:00:00,77.43,77.54,77.33,77.46,333814.2259821811,46.9611,47.0278,46.9005,46.9793,333814.226
2010-10-01 13:30:00,77.46,77.46,77.21,77.32,198391.1530431264,46.9793,46.9793,46.8277,46.8944,198391.153
2010-10-01 14:00:00,77.32,77.64,77.3,77.42,212777.8998218712,46.8944,47.0885,46.8823,46.9551,212777.8998
2010-10-01 14:30:00,77.43,77.67,77.39,77.56,317342.4434384008,46.9611,47.1067,46.9369,47.04,317342.4434
2010-10-01 15:00:00,77.56,77.65,77.45,77.49,427745.0871970297,47.04,47.0946,46.9733,46.9975,427745.0872
2010-10-01 15:30:00,77.49,77.57,77.33,77.45,721318.1229140259,46.9975,47.046,46.9005,46.9733,721318.1229
2010-10-04 09:30:00,76.85,78.31,76.85,78.11,655326.7409506529,46.6094,47.4948,46.6094,47.3735,655326.741
2010-10-04 10:00:00,78.13,78.39,77.67,77.84,507184.94984488166,47.3857,47.5434,47.1067,47.2098,507184.9498
2010-10-04 10:30:00,77.82,77.97,77.53,77.85,439525.5392694802,47.1977,47.2886,47.0218,47.2159,439525.5393
2010-10-04 11:00:00,77.85,77.94,77.29,77.38,378329.7395656887,47.2159,47.2704,46.8762,46.9308,378329.7396
2010-10-04 11:30:00,77.36,77.68,77.26,77.28,278039.51926748187,46.9187,47.1128,46.858,46.8702,278039.5193
2010-10-04 12:00:00,77.28,77.41,77.18,77.39,264591.03858300304,46.8702,46.949,46.8095,46.9369,264591.0386
2010-10-04 12:30:00,77.37,77.5,77.13,77.22,243010.91841488576,46.9247,47.0036,46.7792,46.8338,243010.9184
2010-10-04 13:00:00,77.2,77.29,77.07,77.13,129793.47637345892,46.8216,46.8762,46.7428,46.7792,129793.4764
2010-10-04 13:30:00,77.12,77.19,76.99,77.16,125519.15305513618,46.7731,46.8156,46.6943,46.7974,125519.1531
2010-10-04 14:00:00,77.16,77.21,76.86,76.95,186506.4491824241,46.7974,46.8277,46.6154,46.67,186506.4492
2010-10-04 14:30:00,76.94,77.16,76.91,77.07,212882.151610123,46.6639,46.7974,46.6457,46.7428,212882.1516
2010-10-04 15:00:00,77.06,77.33,77.03,77.28,292217.7624697232,46.7367,46.9005,46.7185,46.8702,292217.7625
2010-10-04 15:30:00,77.28,77.31,77.1,77.28,663458.3804342912,46.8702,46.8883,46.761,46.8702,663458.3804
2010-10-05 09:30:00,77.93,78.46,77.76,78.37,617900.3489682659,47.2644,47.5858,47.1613,47.5312,617900.349
2010-10-05 10:00:00,78.41,78.42,78.0,78.38,710997.1958771003,47.5555,47.5616,47.3068,47.5373,710997.1959
2010-10-05 10:30:00,78.38,78.84,78.36,78.74,541171.0328149601,47.5373,47.8163,47.5252,47.7556,541171.0328
2010-10-05 11:00:00,78.71,79.07,78.67,79.02,321408.26318022,47.7374,47.9558,47.7132,47.9255,321408.2632
2010-10-05 11:30:00,79.01,79.36,78.99,79.06,379372.2574482065,47.9194,48.1317,47.9073,47.9497,379372.2574
2010-10-05 12:00:00,79.07,79.17,78.99,79.0,268031.3475953116,47.9558,48.0164,47.9073,47.9133,268031.3476
2010-10-05 12:30:00,79.0,79.16,78.99,79.09,209024.8354448073,47.9133,48.0104,47.9073,47.9679,209024.8354
2010-10-05 13:00:00,79.08,79.34,78.96,79.21,274390.7066786698,47.9618,48.1195,47.8891,48.0407,274390.7067
2010-10-05 13:30:00,79.21,79.22,79.02,79.13,387086.88977883774,48.0407,48.0468,47.9255,47.9922,387086.8898
2010-10-05 14:00:00,79.12,79.2,78.96,79.03,295866.57505853527,47.9861,48.0346,47.8891,47.9315,295866.5751
2010-10-05 14:30:00,79.04,79.17,78.98,79.14,422428.2459961892,47.9376,48.0164,47.9012,47.9982,422428.246
2010-10-05 15:00:00,79.14,79.33,79.09,79.31,414609.3618773061,47.9982,48.1135,47.9679,48.1013,414609.3619
2010-10-05 15:30:00,79.32,79.34,79.03,79.07,694942.420486327,48.1074,48.1195,47.9315,47.9558,694942.4205
2010-10-06 09:30:00,78.94,79.47,78.87,79.43,448074.1859061257,47.8769,48.1984,47.8345,48.1741,448074.1859
2010-10-06 10:00:00,79.45,79.85,79.37,79.72,448386.941270881,48.1863,48.4289,48.1377,48.35,448386.9413
2010-10-06 10:30:00,79.71,79.73,79.23,79.37,452765.5163774555,48.3439,48.3561,48.0528,48.1377,452765.5164
2010-10-06 11:00:00,79.38,79.85,79.29,79.85,284398.8783508401,48.1438,48.4289,48.0892,48.4289,284398.8784
2010-10-06 11:30:00,79.83,80.01,79.77,79.92,243949.18450915173,48.4167,48.5259,48.3803,48.4713,243949.1845
2010-10-06 12:00:00,79.91,79.99,79.54,79.55,223620.0858000557,48.4652,48.5138,48.2408,48.2469,223620.0858
2010-10-06 12:30:00,79.55,79.7,79.43,79.45,145639.7481877286,48.2469,48.3379,48.1741,48.1863,145639.7482
2010-10-06 13:00:00,79.45,79.57,79.33,79.53,149705.5679295478,48.1863,48.259,48.1135,48.2348,149705.5679
2010-10-06 13:30:00,79.55,79.72,79.46,79.57,119368.29754828152,48.2469,48.35,48.1923,48.259,119368.2975
2010-10-06 14:00:00,79.57,79.68,79.42,79.61,122078.84404282764,48.259,48.3257,48.1681,48.2833,122078.844
2010-10-06 14:30:00,79.63,79.72,79.51,79.66,202873.97993795268,48.2954,48.35,48.2226,48.3136,202873.9799
2010-10-06 15:00:00,79.65,79.67,79.38,79.43,285649.89980986144,48.3076,48.3197,48.1438,48.1741,285649.8998
2010-10-06 15:30:00,79.42,79.56,79.37,79.55,666377.4305053409,48.1681,48.253,48.1377,48.2469,666377.4305
2010-10-07 09:30:00,79.83,79.84,78.82,78.91,407415.9884879337,48.4167,48.4228,47.8042,47.8587,407415.9885
2010-10-07 10:00:00,78.91,79.09,78.55,78.9,298994.1287060885,47.8587,47.9679,47.6404,47.8527,298994.1287
2010-10-07 10:30:00,78.89,78.94,78.57,78.64,195889.1101250838,47.8466,47.8769,47.6525,47.695,195889.1101
2010-10-07 11:00:00,78.65,78.75,78.29,78.42,264486.78679475124,47.7011,47.7617,47.4827,47.5616,264486.7868
2010-10-07 11:30:00,78.41,78.74,78.41,78.63,203395.2388792116,47.5555,47.7556,47.5555,47.6889,203395.2389
2010-10-07 12:00:00,78.64,78.67,78.28,78.31,154396.89840087766,47.695,47.7132,47.4766,47.4948,154396.8984
2010-10-07 12:30:00,78.3,78.31,77.9,78.14,282001.0872210493,47.4888,47.4948,47.2462,47.3917,282001.0872
2010-10-07 13:00:00,78.15,78.31,78.06,78.28,165760.34332032103,47.3978,47.4948,47.3432,47.4766,165760.3433
2010-10-07 13:30:00,78.29,78.38,78.13,78.35,221952.05718802736,47.4827,47.5373,47.3857,47.5191,221952.0572
2010-10-07 14:00:00,78.36,78.62,78.3,78.53,286588.1659041273,47.5252,47.6829,47.4888,47.6283,286588.1659
2010-10-07 14:30:00,78.54,78.61,78.47,78.58,162215.78251976072,47.6343,47.6768,47.5919,47.6586,162215.7825
2010-10-07 15:00:00,78.58,78.7,78.45,78.66,260525.2188411838,47.6586,47.7314,47.5798,47.7071,260525.2188
2010-10-07 15:30:00,78.66,79.09,78.6,78.99,675343.0842949935,47.7071,47.9679,47.6707,47.9073,675343.0843
2010-10-08 09:30:00,79.5,79.51,78.96,79.23,301600.4234123829,48.2166,48.2226,47.8891,48.0528,301600.4234
2010-10-08 10:00:00,79.23,79.27,78.65,78.68,324640.068616025,48.0528,48.0771,47.7011,47.7192,324640.0686
2010-10-08 10:30:00,78.68,79.17,78.67,79.11,143658.9642109449,47.7192,48.0164,47.7132,47.98,143658.9642
2010-10-08 11:00:00,79.11,79.45,79.09,79.3,343301.13871309254,47.98,48.1863,47.9679,48.0953,343301.1387
2010-10-08 11:30:00,79.29,79.35,78.99,79.05,153667.13588311523,48.0892,48.1256,47.9073,47.9437,153667.1359
2010-10-08 12:00:00,79.04,79.23,78.99,79.15,179417.32758130346,47.9376,48.0528,47.9073,48.0043,179417.3276
2010-10-08 12:30:00,79.15,79.61,79.14,79.53,182857.63659361203,48.0043,48.2833,47.9982,48.2348,182857.6366
2010-10-08 13:00:00,79.55,79.58,79.46,79.56,74227.27323526326,48.2469,48.2651,48.1923,48.253,74227.2732
2010-10-08 13:30:00,79.56,79.56,79.36,79.45,148141.7911057712,48.253,48.253,48.1317,48.1863,148141.7911
2010-10-08 14:00:00,79.46,79.55,79.34,79.55,136778.3461863278,48.1923,48.2469,48.1195,48.2469,136778.3462
2010-10-08 14:30:00,79.55,79.63,79.47,79.6,127812.69239667522,48.2469,48.2954,48.1984,48.2772,127812.6924
2010-10-08 15:00:00,79.59,79.85,79.57,79.78,152833.12157710103,48.2712,48.4289,48.259,48.3864,152833.1216
2010-10-08 15:30:00,79.79,79.99,79.72,79.73,422741.0013609445,48.3925,48.5138,48.35,48.3561,422741.0014
2010-10-11 09:30:00,79.62,80.0,79.61,79.91,179417.32758130346,48.2894,48.5198,48.2833,48.4652,179417.3276
2010-10-11 10:00:00,79.92,80.08,79.81,80.03,114572.71528869988,48.4713,48.5683,48.4046,48.538,114572.7153
2010-10-11 10:30:00,80.05,80.1,79.85,79.94,312651.11296707095,48.5502,48.5805,48.4289,48.4834,312651.113
2010-10-11 11:00:00,79.95,80.18,79.88,80.06,170972.93273290974,48.4895,48.629,48.447,48.5562,170972.9327
2010-10-11 11:30:00,80.06,80.41,80.0,80.16,148871.5536235336,48.5562,48.7685,48.5198,48.6169,148871.5536
2010-10-11 12:00:00,80.18,80.3,80.02,80.1,120619.3190073028,48.629,48.7018,48.532,48.5805,120619.319
2010-10-11 12:30:00,80.1,80.38,80.08,80.37,128333.9513379341,48.5805,48.7503,48.5683,48.7442,128333.9513
2010-10-11 13:00:00,80.37,80.37,80.2,80.32,108630.36335834875,48.7442,48.7442,48.6411,48.7139,108630.3634
2010-10-11 13:30:00,80.32,80.38,80.24,80.37,81107.89125988036,48.7139,48.7503,48.6654,48.7442,81107.8913
2010-10-11 14:00:00,80.38,80.42,80.24,80.37,113321.6938296786,48.7503,48.7746,48.6654,48.7442,113321.6938
2010-10-11 14:30:00,80.37,80.47,80.24,80.33,168366.6380266154,48.7442,48.8049,48.6654,48.72,168366.638
2010-10-11 15:00:00,80.33,80.39,80.15,80.16,210067.35332732508,48.72,48.7564,48.6108,48.6169,210067.3533
2010-10-11 15:30:00,80.16,80.35,80.04,80.33,444842.3804703207,48.6169,48.7321,48.5441,48.72,444842.3805
2010-10-12 09:30:00,80.05,80.28,79.0,79.23,481747.5135114488,48.5502,48.6896,47.9133,48.0528,481747.5135
2010-10-12 10:00:00,79.23,79.52,78.91,78.95,256980.6580406235,48.0528,48.2287,47.8587,47.883,256980.658
2010-10-12 10:30:00,78.96,79.24,78.92,79.15,224975.3590473288,47.8891,48.0589,47.8648,48.0043,224975.359
2010-10-12 11:00:00,79.15,79.25,78.86,78.95,280228.80682076915,48.0043,48.065,47.8284,47.883,280228.8068
2010-10-12 11:30:00,78.93,79.02,78.84,78.87,225496.61798858768,47.8709,47.9255,47.8163,47.8345,225496.618
2010-10-12 12:00:00,78.87,79.09,78.84,78.86,218303.24459921525,47.8345,47.9679,47.8163,47.8284,218303.2446
2010-10-12 12:30:00,78.88,78.95,78.75,78.79,101749.74533373164,47.8405,47.883,47.7617,47.786,101749.7453
2010-10-12 13:00:00,78.8,78.91,78.77,78.82,101645.49354547988,47.792,47.8587,47.7738,47.8042,101645.4935
2010-10-12 13:30:00,78.83,78.9,78.8,78.86,62551.07295106454,47.8102,47.8527,47.792,47.8284,62551.073
2010-10-12 14:00:00,78.86,79.53,78.76,79.17,325578.33471029095,47.8284,48.2348,47.7678,48.0164,325578.3347
2010-10-12 14:30:00,79.17,79.32,78.99,79.31,219971.27321124365,48.0164,48.1074,47.9073,48.1013,219971.2732
2010-10-12 15:00:00,79.32,80.57,79.27,80.55,912098.8954147728,48.1074,48.8655,48.0771,48.8534,912098.8954
2010-10-12 15:30:00,80.55,80.57,79.82,79.85,627595.7652756809,48.8534,48.8655,48.4107,48.4289,627595.7653
2010-10-13 09:30:00,80.46,81.11,80.35,81.08,525012.0056359351,48.7988,49.193,48.7321,49.1748,525012.0056
2010-10-13 10:00:00,81.07,81.48,81.02,81.37,310044.8182607766,49.1688,49.4174,49.1385,49.3507,310044.8183
2010-10-13 10:30:00,81.39,81.45,81.19,81.23,359355.9141038658,49.3629,49.3992,49.2416,49.2658,359355.9141
2010-10-13 11:00:00,81.23,81.37,81.14,81.29,218824.5035404741,49.2658,49.3507,49.2112,49.3022,218824.5035
2010-10-13 11:30:00,81.3,81.32,81.14,81.27,145431.24461122506,49.3083,49.3204,49.2112,49.2901,145431.2446
2010-10-13 12:00:00,81.27,81.42,81.23,81.4,210275.85690382865,49.2901,49.3811,49.2658,49.3689,210275.8569
2010-10-13 12:30:00,81.41,81.42,81.25,81.32,164509.32186129974,49.375,49.3811,49.2779,49.3204,164509.3219
2010-10-13 13:00:00,81.34,81.47,81.23,81.35,199954.929866903,49.3325,49.4114,49.2658,49.3386,199954.9299
2010-10-13 13:30:00,81.35,81.45,81.26,81.28,125623.40484338797,49.3386,49.3992,49.284,49.2961,125623.4048
2010-10-13 14:00:00,81.31,81.39,81.2,81.28,168887.89696787426,49.3143,49.3629,49.2476,49.2961,168887.897
2010-10-13 14:30:00,81.27,81.33,81.15,81.18,287422.1802101416,49.2901,49.3265,49.2173,49.2355,287422.1802
2010-10-13 15:00:00,81.16,81.19,80.83,80.84,366757.79106974177,49.2234,49.2416,49.0232,49.0293,366757.7911
2010-10-13 15:30:00,80.84,81.03,80.83,80.87,554723.7652876907,49.0293,49.1445,49.0232,49.0475,554723.7653
2010-10-14 09:30:00,80.91,81.91,80.91,81.53,605807.1415310601,49.0717,49.6782,49.0717,49.4478,605807.1415
2010-10-14 10:00:00,81.54,81.75,81.36,81.66,282313.84258580464,49.4538,49.5812,49.3447,49.5266,282313.8426
2010-10-14 10:30:00,81.67,82.01,81.63,81.97,419509.19592513953,49.5327,49.7389,49.5084,49.7146,419509.1959
2010-10-14 11:00:00,81.97,82.01,81.49,81.5,219137.25890522945,49.7146,49.7389,49.4235,49.4296,219137.2589
2010-10-14 11:30:00,81.5,81.6,80.98,81.16,277101.2531732159,49.4296,49.4902,49.1142,49.2234,277101.2532
2010-10-14 12:00:00,81.15,81.26,80.88,80.99,170451.6737916509,49.2173,49.284,49.0535,49.1203,170451.6738
2010-10-14 12:30:00,80.97,81.15,80.82,81.08,241655.64516761267,49.1081,49.2173,49.0172,49.1748,241655.6452
2010-10-14 13:00:00,81.09,81.15,80.71,80.79,329331.39908735483,49.1809,49.2173,48.9504,48.999,329331.3991
2010-10-14 13:30:00,80.8,81.2,80.8,81.2,220492.5321525025,49.005,49.2476,49.005,49.2476,220492.5322
2010-10-14 14:00:00,81.2,81.37,81.1,81.16,225809.373353343,49.2476,49.3507,49.187,49.2234,225809.3734
2010-10-14 14:30:00,81.16,81.2,80.88,80.9,176602.52929850557,49.2234,49.2476,49.0535,49.0657,176602.5293
2010-10-14 15:00:00,80.89,81.35,80.81,81.24,305666.24315420206,49.0596,49.3386,49.0111,49.2719,305666.2432
2010-10-14 15:30:00,81.25,81.5,81.21,81.5,548989.9169338432,49.2779,49.4296,49.2537,49.4296,548989.9169
2010-10-15 09:30:00,81.91,81.99,81.1,81.21,749570.3575302567,49.6782,49.7268,49.187,49.2537,749570.3575
2010-10-15 10:00:00,81.26,81.58,80.82,81.1,326933.607957564,49.284,49.4781,49.0172,49.187,326933.608
2010-10-15 10:30:00,81.09,81.3,80.86,81.23,251142.55789852413,49.1809,49.3083,49.0414,49.2658,251142.5579
2010-10-15 11:00:00,81.23,81.33,81.1,81.12,164822.07722605506,49.2658,49.3265,49.187,49.1991,164822.0772
2010-10-15 11:30:00,81.12,81.45,80.91,80.95,181085.35619333183,49.1991,49.3992,49.0717,49.096,181085.3562
2010-10-15 12:00:00,80.93,81.28,80.79,81.21,185880.93845291343,49.0839,49.2961,48.999,49.2537,185880.9385
2010-10-15 12:30:00,81.22,81.68,81.22,81.42,251663.81683978304,49.2598,49.5387,49.2598,49.3811,251663.8168
2010-10-15 13:00:00,81.42,81.46,81.05,81.33,199329.4191373924,49.3811,49.4053,49.1566,49.3265,199329.4191
2010-10-15 13:30:00,81.33,81.39,80.96,81.01,160756.2574842359,49.3265,49.3629,49.1021,49.1324,160756.2575
2010-10-15 14:00:00,81.02,81.29,80.91,81.24,134484.80684478878,49.1385,49.3022,49.0717,49.2719,134484.8068
2010-10-15 14:30:00,81.25,81.43,81.12,81.25,114885.4706534552,49.2779,49.3871,49.1991,49.2779,114885.4707
2010-10-15 15:00:00,81.27,81.41,81.23,81.31,214758.6837986549,49.2901,49.375,49.2658,49.3143,214758.6838
2010-10-15 15:30:00,81.29,81.53,81.23,81.46,442965.8482817888,49.3022,49.4478,49.2658,49.4053,442965.8483
2010-10-18 09:30:00,81.32,81.91,81.0,81.88,259065.693805659,49.3204,49.6782,49.1263,49.66,259065.6938
2010-10-18 10:00:00,81.89,81.92,81.59,81.77,190989.2760772504,49.6661,49.6843,49.4842,49.5933,190989.2761
2010-10-18 10:30:00,81.76,82.08,81.67,82.04,233732.50926047785,49.5873,49.7813,49.5327,49.7571,233732.5093
2010-10-18 11:00:00,82.05,82.07,81.55,81.86,247910.7524627192,49.7631,49.7753,49.4599,49.6479,247910.7525
2010-10-18 11:30:00,81.84,81.92,81.64,81.91,143137.70526968603,49.6358,49.6843,49.5145,49.6782,143137.7053
2010-10-18 12:00:00,81.91,82.3,81.88,82.09,228415.66805963736,49.6782,49.9148,49.66,49.7874,228415.6681
2010-10-18 12:30:00,82.1,82.18,82.0,82.03,123955.37623135957,49.7935,49.842,49.7328,49.751,123955.3762
2010-10-18 13:00:00,82.04,82.17,81.93,81.97,188174.4777944525,49.7571,49.8359,49.6904,49.7146,188174.4778
2010-10-18 13:30:00,81.98,82.03,81.84,81.9,212986.4033983748,49.7207,49.751,49.6358,49.6722,212986.4034
2010-10-18 14:00:00,81.91,82.1,81.8,82.06,213820.41770438896,49.6782,49.7935,49.6115,49.7692,213820.4177
2010-10-18 14:30:00,82.04,82.15,81.98,82.13,161903.0271550054,49.7571,49.8238,49.7207,49.8117,161903.0272
2010-10-18 15:00:00,82.13,82.42,82.12,82.27,304832.2288481879,49.8117,49.9876,49.8056,49.8966,304832.2288
2010-10-18 15:30:00,82.26,82.42,81.81,81.95,736226.1286340297,49.8905,49.9876,49.6176,49.7025,736226.1286
2010-10-19 09:30:00,80.53,80.98,79.04,79.82,747172.566400466,48.8413,49.1142,47.9376,48.4107,747172.5664
2010-10-19 10:00:00,79.85,80.17,79.56,79.85,485396.3261002608,48.4289,48.6229,48.253,48.4289,485396.3261
2010-10-19 10:30:00,79.86,80.13,79.85,79.92,404809.6937816394,48.4349,48.5987,48.4289,48.4713,404809.6938
2010-10-19 11:00:00,79.89,79.9,78.5,78.55,816187.2502231405,48.4531,48.4592,47.6101,47.6404,816187.2502
2010-10-19 11:30:00,78.5,78.77,78.17,78.23,911369.1328970104,47.6101,47.7738,47.4099,47.4463,911369.1329
2010-10-19 12:00:00,78.23,78.51,78.12,78.26,358626.15158610337,47.4463,47.6161,47.3796,47.4645,358626.1516
2010-10-19 12:30:00,78.26,78.28,77.87,78.14,301808.92698888644,47.4645,47.4766,47.228,47.3917,301808.927
2010-10-19 13:00:00,78.14,78.44,77.56,77.7,534707.4219433501,47.3917,47.5737,47.04,47.1249,534707.4219
2010-10-19 13:30:00,77.7,77.84,77.17,77.17,500512.8353967681,47.1249,47.2098,46.8034,46.8034,500512.8354
2010-10-19 14:00:00,77.17,77.27,76.83,77.06,1040537.0985409588,46.8034,46.8641,46.5972,46.7367,1040537.0985
2010-10-19 14:30:00,77.06,77.31,76.88,76.89,630827.5707114859,46.7367,46.8883,46.6276,46.6336,630827.5707
2010-10-19 15:00:00,76.89,77.73,76.79,77.25,1097979.8338676863,46.6336,47.1431,46.573,46.852,1097979.8339
2010-10-19 15:30:00,77.26,77.91,77.15,77.86,1458899.5247953287,46.858,47.2522,46.7913,47.2219,1458899.5248
2010-10-20 09:30:00,77.85,78.09,77.08,77.4,1017080.4461843094,47.2159,47.3614,46.7489,46.9429,1017080.4462
2010-10-20 10:00:00,77.36,77.5,76.34,76.6,850694.5921344778,46.9187,47.0036,46.3,46.4577,850694.5921
2010-10-20 10:30:00,76.56,77.1,76.55,76.73,579118.6837386059,46.4335,46.761,46.4274,46.5366,579118.6837
2010-10-20 11:00:00,76.73,77.4,76.56,77.27,739562.1858580865,46.5366,46.9429,46.4335,46.8641,739562.1859
2010-10-20 11:30:00,77.27,77.7,77.26,77.61,543881.5793095062,46.8641,47.1249,46.858,47.0703,543881.5793
2010-10-20 12:00:00,77.63,78.13,77.61,78.08,512918.7981987292,47.0824,47.3857,47.0703,47.3554,512918.7982
2010-10-20 12:30:00,78.08,78.08,77.83,77.86,251872.32041628656,47.3554,47.3554,47.2037,47.2219,251872.3204
2010-10-20 13:00:00,77.86,77.97,77.59,77.61,261567.7367237016,47.2219,47.2886,47.0582,47.0703,261567.7367
2010-10-20 13:30:00,77.61,77.71,77.12,77.27,366966.2946462453,47.0703,47.1309,46.7731,46.8641,366966.2946
2010-10-20 14:00:00,77.29,77.74,77.15,77.73,378538.24314219225,46.8762,47.1491,46.7913,47.1431,378538.2431
2010-10-20 14:30:00,77.73,78.06,77.73,78.01,408145.7510056961,47.1431,47.3432,47.1431,47.3129,408145.751
2010-10-20 15:00:00,78.01,78.07,77.85,77.86,393654.75243869954,47.3129,47.3493,47.2159,47.2219,393654.7524
2010-10-20 15:30:00,77.85,77.86,77.45,77.6,833597.2988611868,47.2159,47.2219,46.9733,47.0642,833597.2989
2010-10-21 09:30:00,78.12,78.13,77.26,77.5,705888.8582527634,47.3796,47.3857,46.858,47.0036,705888.8583
2010-10-21 10:00:00,77.5,77.86,77.22,77.58,1000504.4118522772,47.0036,47.2219,46.8338,47.0521,1000504.4119
2010-10-21 10:30:00,77.56,77.59,77.27,77.47,444738.1286820689,47.04,47.0582,46.8641,46.9854,444738.1287
2010-10-21 11:00:00,77.48,77.48,76.56,76.74,469550.0542859912,46.9915,46.9915,46.4335,46.5426,469550.0543
2010-10-21 11:30:00,76.74,76.74,75.83,76.14,923358.0885459644,46.5426,46.5426,45.9907,46.1787,923358.0885
2010-10-21 12:00:00,76.14,76.21,75.86,75.88,502180.8640087965,46.1787,46.2212,46.0089,46.0211,502180.864
2010-10-21 12:30:00,75.87,75.94,75.41,75.5,548572.9097808361,46.015,46.0574,45.736,45.7906,548572.9098
2010-10-21 13:00:00,75.51,75.68,75.44,75.63,389797.4362733839,45.7967,45.8998,45.7542,45.8694,389797.4363
2010-10-21 13:30:00,75.62,75.63,74.93,75.01,603409.3504012693,45.8634,45.8694,45.4449,45.4934,603409.3504
2010-10-21 14:00:00,74.98,75.47,74.87,75.44,434625.7052216468,45.4752,45.7724,45.4085,45.7542,434625.7052
2010-10-21 14:30:00,75.43,75.64,75.37,75.6,392612.23455618176,45.7481,45.8755,45.7117,45.8512,392612.2346
2010-10-21 15:00:00,75.6,75.67,75.5,75.65,671277.2645531744,45.8512,45.8937,45.7906,45.8816,671277.2646
2010-10-21 15:30:00,75.65,75.72,75.45,75.58,1283339.5133793408,45.8816,45.924,45.7603,45.8391,1283339.5134
2010-10-22 09:30:00,76.56,76.59,75.92,76.03,729345.5106094126,46.4335,46.4517,46.0453,46.112,729345.5106
2010-10-22 10:00:00,76.0,76.43,75.94,76.4,447761.4305413704,46.0938,46.3546,46.0574,46.3364,447761.4305
2010-10-22 10:30:00,76.39,76.4,75.95,76.24,224245.5965295664,46.3304,46.3364,46.0635,46.2394,224245.5965
2010-10-22 11:00:00,76.21,76.23,75.84,75.99,172536.70955668637,46.2212,46.2333,45.9968,46.0878,172536.7096
2010-10-22 11:30:00,76.0,76.1,75.92,76.06,289298.7123986735,46.0938,46.1545,46.0453,46.1302,289298.7124
2010-10-22 12:00:00,76.06,76.12,75.78,75.9,208607.82829180025,46.1302,46.1666,45.9604,46.0332,208607.8283
2010-10-22 12:30:00,75.9,75.96,75.7,75.7,139176.1373161186,46.0332,46.0696,45.9119,45.9119,139176.1373
2010-10-22 13:00:00,75.7,75.78,75.63,75.75,153667.13588311523,45.9119,45.9604,45.8694,45.9422,153667.1359
2010-10-22 13:30:00,75.73,75.81,75.44,75.48,186193.6938176688,45.9301,45.9786,45.7542,45.7785,186193.6938
2010-10-22 14:00:00,75.49,75.87,75.49,75.85,198182.6494666228,45.7845,46.015,45.7845,46.0029,198182.6495
2010-10-22 14:30:00,75.85,75.99,75.71,75.82,278352.2746322372,46.0029,46.0878,45.918,45.9847,278352.2746
2010-10-22 15:00:00,75.82,76.05,75.8,76.01,333397.218829174,45.9847,46.1242,45.9725,46.0999,333397.2188
2010-10-22 15:30:00,76.01,76.34,76.0,76.32,856532.6922765771,46.0999,46.3,46.0938,46.2879,856532.6923
2010-10-25 09:30:00,77.05,77.46,76.88,77.18,576303.885455808,46.7307,46.9793,46.6276,46.8095,576303.8855
2010-10-25 10:00:00,77.13,77.57,77.02,77.37,534186.1630020912,46.7792,47.046,46.7125,46.9247,534186.163
2010-10-25 10:30:00,77.39,77.45,77.12,77.35,444112.6179525583,46.9369,46.9733,46.7731,46.9126,444112.618
2010-10-25 11:00:00,77.34,77.5,77.17,77.48,276892.74959671235,46.9065,47.0036,46.8034,46.9915,276892.7496
2010-10-25 11:30:00,77.5,77.7,77.4,77.44,244053.4362974035,47.0036,47.1249,46.9429,46.9672,244053.4363
2010-10-25 12:00:00,77.45,77.5,77.14,77.3,300662.1573181169,46.9733,47.0036,46.7852,46.8823,300662.1573
2010-10-25 12:30:00,77.29,77.5,77.25,77.35,186089.44202941703,46.8762,47.0036,46.852,46.9126,186089.442
2010-10-25 13:00:00,77.35,77.45,77.31,77.34,186819.20454717943,46.9126,46.9733,46.8883,46.9065,186819.2045
2010-10-25 13:30:00,77.34,77.4,77.25,77.28,189112.74388871845,46.9065,46.9429,46.852,46.8702,189112.7439
2010-10-25 14:00:00,77.27,77.45,77.26,77.37,119472.54933653328,46.8641,46.9733,46.858,46.9247,119472.5493
2010-10-25 14:30:00,77.35,77.4,77.09,77.18,172432.4577684346,46.9126,46.9429,46.7549,46.8095,172432.4578
2010-10-25 15:00:00,77.19,77.44,77.17,77.42,216426.7124106833,46.8156,46.9672,46.8034,46.9551,216426.7124
2010-10-25 15:30:00,77.42,77.49,76.74,76.8,724654.1801380827,46.9551,46.9975,46.5426,46.579,724654.1801
2010-10-26 09:30:00,76.29,76.36,75.68,76.07,676906.8611187701,46.2697,46.3122,45.8998,46.1363,676906.8611
2010-10-26 10:00:00,76.08,76.11,75.55,75.75,665960.4233523338,46.1424,46.1605,45.8209,45.9422,665960.4234
2010-10-26 10:30:00,75.75,76.07,75.51,75.69,639063.4619833761,45.9422,46.1363,45.7967,45.9058,639063.462
2010-10-26 11:00:00,75.7,75.79,75.54,75.78,450784.7324006718,45.9119,45.9665,45.8148,45.9604,450784.7324
2010-10-26 11:30:00,75.78,75.88,75.74,75.77,910013.8596497374,45.9604,46.0211,45.9361,45.9543,910013.8596
2010-10-26 12:00:00,75.78,75.84,75.74,75.77,366445.0357049864,45.9604,45.9968,45.9361,45.9543,366445.0357
2010-10-26 12:30:00,75.77,75.81,75.63,75.71,158462.71814269683,45.9543,45.9786,45.8694,45.918,158462.7181
2010-10-26 13:00:00,75.71,75.82,75.7,75.73,139488.89268087392,45.918,45.9847,45.9119,45.9301,139488.8927
2010-10-26 13:30:00,75.76,75.84,75.68,75.79,177853.55075752686,45.9483,45.9968,45.8998,45.9665,177853.5508
2010-10-26 14:00:00,75.81,75.88,75.65,75.8,240196.12013208785,45.9786,46.0211,45.8816,45.9725,240196.1201
2010-10-26 14:30:00,75.81,75.84,75.71,75.75,304519.4734834325,45.9786,45.9968,45.918,45.9422,304519.4735
2010-10-26 15:00:00,75.76,75.87,75.76,75.79,638750.7066186208,45.9483,46.015,45.9483,45.9665,638750.7066
2010-10-26 15:30:00,75.79,75.85,75.7,75.82,918041.247345124,45.9665,46.0029,45.9119,45.9847,918041.2473
2010-10-27 09:30:00,75.1,75.1,74.61,74.98,636874.1744300888,45.548,45.548,45.2508,45.4752,636874.1744
2010-10-27 10:00:00,74.98,75.04,74.63,74.69,729241.2588211608,45.4752,45.5116,45.2629,45.2993,729241.2588
2010-10-27 10:30:00,74.81,74.97,74.63,74.71,667524.2001761105,45.3721,45.4691,45.2629,45.3115,667524.2002
2010-10-27 11:00:00,74.7,75.03,74.7,74.95,440672.3089402497,45.3054,45.5055,45.3054,45.457,440672.3089
2010-10-27 11:30:00,74.96,75.12,74.93,75.0,470905.3275332642,45.4631,45.5601,45.4449,45.4873,470905.3275
2010-10-27 12:00:00,75.01,75.03,74.91,74.92,257397.6651936306,45.4934,45.5055,45.4328,45.4388,257397.6652
2010-10-27 12:30:00,74.92,74.99,74.82,74.96,212882.151610123,45.4388,45.4813,45.3782,45.4631,212882.1516
2010-10-27 13:00:00,74.96,75.01,74.91,75.0,332980.2116761669,45.4631,45.4934,45.4328,45.4873,332980.2117
2010-10-27 13:30:00,75.0,75.09,74.88,75.03,360919.6909276424,45.4873,45.5419,45.4146,45.5055,360919.6909
2010-10-27 14:00:00,75.03,75.35,75.01,75.15,449533.7109416505,45.5055,45.6996,45.4934,45.5783,449533.7109
2010-10-27 14:30:00,75.15,75.89,75.13,75.73,558268.3260882511,45.5783,46.0271,45.5662,45.9301,558268.3261
2010-10-27 15:00:00,75.74,75.96,75.68,75.82,580473.956985879,45.9361,46.0696,45.8998,45.9847,580473.957
2010-10-27 15:30:00,75.81,76.24,75.78,76.18,923670.8439107196,45.9786,46.2394,45.9604,46.203,923670.8439
2010-10-28 09:30:00,76.81,76.85,76.32,76.73,381770.04857799725,46.5851,46.6094,46.2879,46.5366,381770.0486
2010-10-28 10:00:00,76.73,76.81,75.93,75.96,415756.1315480757,46.5366,46.5851,46.0514,46.0696,415756.1315
2010-10-28 10:30:00,75.95,76.24,75.85,76.09,255625.38479335044,46.0635,46.2394,46.0029,46.1484,255625.3848
2010-10-28 11:00:00,76.08,76.45,76.03,76.39,188799.9885239632,46.1424,46.3668,46.112,46.3304,188799.9885
2010-10-28 11:30:00,76.39,76.39,75.96,75.98,122078.84404282764,46.3304,46.3304,46.0696,46.0817,122078.844
2010-10-28 12:00:00,75.95,75.98,75.63,75.64,116136.4921124765,46.0635,46.0817,45.8694,45.8755,116136.4921
2010-10-28 12:30:00,75.62,75.81,75.57,75.63,81316.3948363839,45.8634,45.9786,45.833,45.8694,81316.3948
2010-10-28 13:00:00,75.67,76.13,75.63,75.99,109568.62945261472,45.8937,46.1727,45.8694,46.0878,109568.6295
2010-10-28 13:30:00,75.99,76.18,75.83,76.03,121974.59225457588,46.0878,46.203,45.9907,46.112,121974.5923
2010-10-28 14:00:00,76.03,76.15,75.78,75.88,150331.07865905846,46.112,46.1848,45.9604,46.0211,150331.0787
2010-10-28 14:30:00,75.87,75.92,75.62,75.63,217260.7267166975,46.015,46.0453,45.8634,45.8694,217260.7267
2010-10-28 15:00:00,75.62,75.87,75.58,75.71,322033.7739097306,45.8634,46.015,45.8391,45.918,322033.7739
2010-10-28 15:30:00,75.71,76.02,75.62,75.64,658558.5463864579,45.918,46.106,45.8634,45.8755,658558.5464
2010-10-29 09:30:00,75.43,75.77,75.02,75.17,248536.2631922298,45.7481,45.9543,45.4995,45.5904,248536.2632
2010-10-29 10:00:00,75.2,75.64,75.12,75.54,215071.43916341025,45.6086,45.8755,45.5601,45.8148,215071.4392
2010-10-29 10:30:00,75.55,75.7,75.39,75.63,147933.28752926763,45.8209,45.9119,45.7239,45.8694,147933.2875
2010-10-29 11:00:00,75.65,75.91,75.59,75.69,165239.08437906217,45.8816,46.0392,45.8452,45.9058,165239.0844
2010-10-29 11:30:00,75.68,75.69,75.11,75.54,249578.7810747476,45.8998,45.9058,45.5541,45.8148,249578.7811
2010-10-29 12:00:00,75.54,75.69,75.49,75.61,113842.95277093748,45.8148,45.9058,45.7845,45.8573,113842.9528
2010-10-29 12:30:00,75.6,75.6,75.47,75.57,53689.67094966373,45.8512,45.8512,45.7724,45.833,53689.6709
2010-10-29 13:00:00,75.57,75.61,75.42,75.47,103417.77394576004,45.833,45.8573,45.7421,45.7724,103417.7739
2010-10-29 13:30:00,75.47,75.76,75.43,75.74,112487.6795236644,45.7724,45.9483,45.7481,45.9361,112487.6795
2010-10-29 14:00:00,75.73,75.85,75.58,75.6,265425.0528890172,45.9301,46.0029,45.8391,45.8512,265425.0529
2010-10-29 14:30:00,75.61,75.65,75.09,75.11,239674.86119082896,45.8573,45.8816,45.5419,45.5541,239674.8612
2010-10-29 15:00:00,75.12,75.34,75.08,75.26,273243.93700790027,45.5601,45.6935,45.5359,45.645,273243.937
2010-10-29 15:30:00,75.26,75.57,75.22,75.47,806700.3374922291,45.645,45.833,45.6208,45.7724,806700.3375
2010-11-01 09:30:00,76.51,77.1,76.3,77.08,446301.9055058455,46.4031,46.761,46.2758,46.7489,446301.9055
2010-11-01 10:00:00,77.1,77.44,77.09,77.17,399180.0972160436,46.761,46.9672,46.7549,46.8034,399180.0972
2010-11-01 10:30:00,77.18,77.42,77.14,77.23,287422.1802101416,46.8095,46.9551,46.7852,46.8398,287422.1802
2010-11-01 11:00:00,77.22,77.22,76.88,76.95,291175.24458720547,46.8338,46.8338,46.6276,46.67,291175.2446
2010-11-01 11:30:00,76.95,77.03,76.87,77.01,205167.5192794917,46.67,46.7185,46.6215,46.7064,205167.5193
2010-11-01 12:00:00,77.02,77.1,76.92,77.01,113530.19740618214,46.7125,46.761,46.6518,46.7064,113530.1974
2010-11-01 12:30:00,76.99,77.04,76.79,76.94,139593.1444691257,46.6943,46.7246,46.573,46.6639,139593.1445
2010-11-01 13:00:00,76.91,77.14,76.88,76.97,241551.3933793609,46.6457,46.7852,46.6276,46.6821,241551.3934
2010-11-01 13:30:00,76.99,77.31,76.98,77.23,166073.09868507637,46.6943,46.8883,46.6882,46.8398,166073.0987
2010-11-01 14:00:00,77.23,77.27,77.13,77.17,289924.2231281841,46.8398,46.8641,46.7792,46.8034,289924.2231
2010-11-01 14:30:00,77.15,77.19,76.76,76.83,323806.0543100108,46.7913,46.8156,46.5548,46.5972,323806.0543
2010-11-01 15:00:00,76.83,76.92,76.43,76.69,517297.3733053037,46.5972,46.6518,46.3546,46.5123,517297.3733
2010-11-01 15:30:00,76.68,76.79,76.42,76.55,770420.7151806116,46.5063,46.573,46.3486,46.4274,770420.7152
2010-11-02 09:30:00,77.16,77.69,77.07,77.33,337463.03857099323,46.7974,47.1188,46.7428,46.9005,337463.0386
2010-11-02 10:00:00,77.34,77.64,77.15,77.59,197869.8941018675,46.9065,47.0885,46.7913,47.0582,197869.8941
2010-11-02 10:30:00,77.59,77.69,77.31,77.69,261463.4849354498,47.0582,47.1188,46.8883,47.1188,261463.4849
2010-11-02 11:00:00,77.68,77.96,77.62,77.69,362691.9713279226,47.1128,47.2826,47.0764,47.1188,362691.9713
2010-11-02 11:30:00,77.69,77.97,77.66,77.84,239257.85403782187,47.1188,47.2886,47.1006,47.2098,239257.854
2010-11-02 12:00:00,77.84,78.3,77.79,78.15,290549.7338576948,47.2098,47.4888,47.1795,47.3978,290549.7339
2010-11-02 12:30:00,78.15,78.4,77.97,78.34,245617.2131211801,47.3978,47.5494,47.2886,47.513,245617.2131
2010-11-02 13:00:00,78.34,78.37,78.18,78.27,128750.95849094118,47.513,47.5312,47.416,47.4706,128750.9585
2010-11-02 13:30:00,78.27,78.59,78.27,78.52,241864.14874411625,47.4706,47.6647,47.4706,47.6222,241864.1487
2010-11-02 14:00:00,78.52,78.57,78.45,78.57,334126.98134693643,47.6222,47.6525,47.5798,47.6525,334126.9813
2010-11-02 14:30:00,78.56,78.63,78.4,78.58,356645.3676093197,47.6465,47.6889,47.5494,47.6586,356645.3676
2010-11-02 15:00:00,78.58,78.88,78.56,78.81,539711.5077794353,47.6586,47.8405,47.6465,47.7981,539711.5078
2010-11-02 15:30:00,78.82,78.82,78.15,78.17,812017.1786930695,47.8042,47.8042,47.3978,47.4099,812017.1787
2010-11-03 09:30:00,78.64,79.06,78.15,78.66,745713.0413649412,47.695,47.9497,47.3978,47.7071,745713.0414
2010-11-03 10:00:00,78.67,78.74,78.34,78.38,329227.14729910303,47.7132,47.7556,47.513,47.5373,329227.1473
2010-11-03 10:30:00,78.39,78.85,78.38,78.46,470488.3203802572,47.5434,47.8224,47.5373,47.5858,470488.3204
2010-11-03 11:00:00,78.47,78.52,77.91,77.97,314527.6451556029,47.5919,47.6222,47.2522,47.2886,314527.6452
2010-11-03 11:30:00,77.97,78.01,77.68,77.69,172849.4649214417,47.2886,47.3129,47.1128,47.1188,172849.4649
2010-11-03 12:00:00,77.67,77.75,77.41,77.59,229353.93415390333,47.1067,47.1552,46.949,47.0582,229353.9342
2010-11-03 12:30:00,77.6,77.65,77.39,77.48,171077.18452116151,47.0642,47.0946,46.9369,46.9915,171077.1845
2010-11-03 13:00:00,77.5,77.51,77.26,77.26,153458.6323066117,47.0036,47.0096,46.858,46.858,153458.6323
2010-11-03 13:30:00,77.26,77.47,77.26,77.41,182023.62228759783,46.858,46.9854,46.858,46.949,182023.6223
2010-11-03 14:00:00,77.43,77.81,76.93,77.03,481956.0170879523,46.9611,47.1916,46.6579,46.7185,481956.0171
2010-11-03 14:30:00,77.04,77.87,76.81,77.87,490296.16014809423,46.7246,47.228,46.5851,47.228,490296.1601
2010-11-03 15:00:00,77.86,78.23,77.85,78.1,444008.36616430647,47.2219,47.4463,47.2159,47.3675,444008.3662
2010-11-03 15:30:00,78.1,78.41,77.99,78.39,605285.8825898012,47.3675,47.5555,47.3008,47.5434,605285.8826
2010-11-04 09:30:00,79.69,81.27,79.6,81.13,837871.6221795096,48.3318,49.2901,48.2772,49.2052,837871.6222
2010-11-04 10:00:00,81.15,81.22,80.52,80.79,561812.8868888114,49.2173,49.2598,48.8352,48.999,561812.8869
2010-11-04 10:30:00,80.78,81.16,80.7,81.15,341216.10294805706,48.9929,49.2234,48.9444,49.2173,341216.1029
2010-11-04 11:00:00,81.14,81.19,80.75,80.88,510521.00706893846,49.2112,49.2416,48.9747,49.0535,510521.0071
2010-11-04 11:30:00,80.88,80.95,80.6,80.6,335273.75101770594,49.0535,49.096,48.8837,48.8837,335273.751
2010-11-04 12:00:00,80.61,80.99,80.41,80.85,417736.9155248594,48.8898,49.1203,48.7685,49.0353,417736.9155
2010-11-04 12:30:00,80.85,81.19,80.81,81.19,303476.95560091484,49.0353,49.2416,49.0111,49.2416,303476.9556
2010-11-04 13:00:00,81.2,81.2,80.98,81.14,220596.78394075428,49.2476,49.2476,49.1142,49.2112,220596.7839
2010-11-04 13:30:00,81.14,81.25,81.13,81.15,359877.1730451247,49.2112,49.2779,49.2052,49.2173,359877.173
2010-11-04 14:00:00,81.14,81.36,81.02,81.18,334231.23313518823,49.2112,49.3447,49.1385,49.2355,334231.2331
2010-11-04 14:30:00,81.18,81.32,81.02,81.09,318906.2202621774,49.2355,49.3204,49.1385,49.1809,318906.2203
2010-11-04 15:00:00,81.1,81.33,81.03,81.32,399180.0972160436,49.187,49.3265,49.1445,49.3204,399180.0972
2010-11-04 15:30:00,81.31,81.32,80.98,81.02,876236.2802561625,49.3143,49.3204,49.1142,49.1385,876236.2803
2010-11-05 09:30:00,80.47,80.97,80.42,80.42,355498.59793855017,48.8049,49.1081,48.7746,48.7746,355498.5979
2010-11-05 10:00:00,80.42,80.65,80.09,80.41,275641.7281376911,48.7746,48.914,48.5744,48.7685,275641.7281
2010-11-05 10:30:00,80.46,81.17,80.45,81.16,328601.6365695924,48.7988,49.2294,48.7928,49.2234,328601.6366
2010-11-05 11:00:00,81.17,81.41,81.12,81.29,276684.2460202088,49.2294,49.375,49.1991,49.3022,276684.246
2010-11-05 11:30:00,81.26,81.31,81.04,81.04,227164.64660061608,49.284,49.3143,49.1506,49.1506,227164.6466
2010-11-05 12:00:00,81.03,81.08,80.79,80.85,164926.32901430686,49.1445,49.1748,48.999,49.0353,164926.329
2010-11-05 12:30:00,80.86,81.02,80.73,80.77,117074.75820674248,49.0414,49.1385,48.9626,48.9868,117074.7582
2010-11-05 13:00:00,80.77,80.9,80.73,80.85,201205.95132592428,48.9868,49.0657,48.9626,49.0353,201205.9513
2010-11-05 13:30:00,80.85,80.94,80.79,80.85,298577.12155308144,49.0353,49.0899,48.999,49.0353,298577.1216
2010-11-05 14:00:00,80.85,80.88,80.55,80.6,169304.90412088137,49.0353,49.0535,48.8534,48.8837,169304.9041
2010-11-05 14:30:00,80.6,80.71,80.5,80.57,150122.5750825549,48.8837,48.9504,48.8231,48.8655,150122.5751
2010-11-05 15:00:00,80.58,80.59,80.36,80.47,257189.16161712704,48.8716,48.8777,48.7382,48.8049,257189.1616
2010-11-05 15:30:00,80.47,80.83,80.32,80.79,607579.4219313402,48.8049,49.0232,48.7139,48.999,607579.4219
2010-11-08 09:30:00,79.99,80.91,79.9,80.27,267510.0886540527,48.5138,49.0717,48.4592,48.6836,267510.0887
2010-11-08 10:00:00,80.3,80.48,80.05,80.4,312963.8683318263,48.7018,48.8109,48.5502,48.7624,312963.8683
2010-11-08 10:30:00,80.4,80.59,80.23,80.24,278977.78536174784,48.7624,48.8777,48.6593,48.6654,278977.7854
2010-11-08 11:00:00,80.24,80.64,80.23,80.64,174725.99710997363,48.6654,48.908,48.6593,48.908,174725.9971
2010-11-08 11:30:00,80.65,80.9,80.62,80.74,160443.50211948054,48.914,49.0657,48.8959,48.9686,160443.5021
2010-11-08 12:00:00,80.75,80.88,80.61,80.78,112696.18310016795,48.9747,49.0535,48.8898,48.9929,112696.1831
2010-11-08 12:30:00,80.79,81.04,80.74,80.82,130314.7353147178,48.999,49.1506,48.9686,49.0172,130314.7353
2010-11-08 13:00:00,80.83,80.92,80.71,80.73,134901.81399779586,49.0232,49.0778,48.9504,48.9626,134901.814
2010-11-08 13:30:00,80.73,80.78,80.6,80.67,137925.11585709732,48.9626,48.9929,48.8837,48.9262,137925.1159
2010-11-08 14:00:00,80.67,80.84,80.67,80.76,93513.85406184148,48.9262,49.0293,48.9262,48.9808,93513.8541
2010-11-08 14:30:00,80.76,80.77,80.5,80.59,90073.54504953294,48.9808,48.9868,48.8231,48.8777,90073.545
2010-11-08 15:00:00,80.59,80.75,80.56,80.74,143554.71242269312,48.8777,48.9747,48.8595,48.9686,143554.7124
2010-11-08 15:30:00,80.74,81.0,80.62,80.83,414922.1172420615,48.9686,49.1263,48.8959,49.0232,414922.1172
2010-11-09 09:30:00,80.55,81.39,80.46,81.39,205584.5264324988,48.8534,49.3629,48.7988,49.3629,205584.5264
2010-11-09 10:00:00,81.39,81.98,81.31,81.97,298577.12155308144,49.3629,49.7207,49.3143,49.7146,298577.1216
2010-11-09 10:30:00,81.96,81.97,81.29,81.56,217886.23744620816,49.7086,49.7146,49.3022,49.466,217886.2374
2010-11-09 11:00:00,81.56,81.57,81.36,81.52,197452.8869488604,49.466,49.472,49.3447,49.4417,197452.8869
2010-11-09 11:30:00,81.5,81.55,81.24,81.24,142407.9427519236,49.4296,49.4599,49.2719,49.2719,142407.9428
2010-11-09 12:00:00,81.25,81.36,81.14,81.3,96328.6523446394,49.2779,49.3447,49.2112,49.3083,96328.6523
2010-11-09 12:30:00,81.32,81.36,81.11,81.12,111132.40627639134,49.3204,49.3447,49.193,49.1991,111132.4063
2010-11-09 13:00:00,81.13,81.35,80.99,81.02,258335.93128789656,49.2052,49.3386,49.1203,49.1385,258335.9313
2010-11-09 13:30:00,81.02,81.11,80.69,80.98,241342.88980285736,49.1385,49.193,48.9383,49.1142,241342.8898
2010-11-09 14:00:00,80.97,81.18,80.93,81.07,192761.55647753057,49.1081,49.2355,49.0839,49.1688,192761.5565
2010-11-09 14:30:00,81.08,81.31,81.08,81.24,193699.8225717965,49.1748,49.3143,49.1748,49.2719,193699.8226
2010-11-09 15:00:00,81.24,81.26,80.69,80.7,357270.8783388303,49.2719,49.284,48.9383,48.9444,357270.8783
2010-11-09 15:30:00,80.7,80.7,80.15,80.54,662520.1143400252,48.9444,48.9444,48.6108,48.8473,662520.1143
2010-11-10 09:30:00,80.77,80.79,79.99,80.09,449533.7109416505,48.9868,48.999,48.5138,48.5744,449533.7109
2010-11-10 10:00:00,80.1,80.23,79.59,79.65,407832.9956409409,48.5805,48.6593,48.2712,48.3076,407832.9956
2010-11-10 10:30:00,79.66,80.37,79.61,80.12,399909.859733806,48.3136,48.7442,48.2833,48.5926,399909.8597
2010-11-10 11:00:00,80.1,80.2,79.75,80.18,211214.1229980946,48.5805,48.6411,48.3682,48.629,211214.123
2010-11-10 11:30:00,80.21,80.6,80.14,80.52,227998.66090663025,48.6472,48.8837,48.6047,48.8352,227998.6609
2010-11-10 12:00:00,80.54,80.59,80.19,80.27,151269.34475332443,48.8473,48.8777,48.6351,48.6836,151269.3448
2010-11-10 12:30:00,80.28,80.58,80.27,80.53,100915.73102771748,48.6896,48.8716,48.6836,48.8413,100915.731
2010-11-10 13:00:00,80.52,80.72,80.21,80.64,213924.6694926408,48.8352,48.9565,48.6472,48.908,213924.6695
2010-11-10 13:30:00,80.66,80.76,80.54,80.72,144909.9856699662,48.9201,48.9808,48.8473,48.9565,144909.9857
2010-11-10 14:00:00,80.71,81.02,80.71,80.93,195055.0958190696,48.9504,49.1385,48.9504,49.0839,195055.0958
2010-11-10 14:30:00,80.95,80.95,80.75,80.9,128959.46206744474,49.096,49.096,48.9747,49.0657,128959.4621
2010-11-10 15:00:00,80.92,80.96,80.6,80.91,288673.20166916284,49.0778,49.1021,48.8837,49.0717,288673.2017
2010-11-10 15:30:00,80.9,81.28,80.24,81.12,630827.5707114859,49.0657,49.2961,48.6654,49.1991,630827.5707
2010-11-11 09:30:00,80.61,81.52,80.41,81.17,413462.5922065366,48.8898,49.4417,48.7685,49.2294,413462.5922
2010-11-11 10:00:00,81.19,81.74,81.04,81.41,640627.2388071527,49.2416,49.5751,49.1506,49.375,640627.2388
2010-11-11 10:30:00,81.43,81.97,81.25,81.97,471530.83826277487,49.3871,49.7146,49.2779,49.7146,471530.8383
2010-11-11 11:00:00,81.95,82.27,81.8,81.86,739145.1787050794,49.7025,49.8966,49.6115,49.6479,739145.1787
2010-11-11 11:30:00,81.86,82.19,81.82,82.09,232481.48780145656,49.6479,49.8481,49.6237,49.7874,232481.4878
2010-11-11 12:00:00,82.09,82.41,82.04,82.29,426077.0585850013,49.7874,49.9815,49.7571,49.9087,426077.0586
2010-11-11 12:30:00,82.29,82.33,82.04,82.2,199642.17450214765,49.9087,49.933,49.7571,49.8541,199642.1745
2010-11-11 13:00:00,82.23,82.69,82.13,82.66,439942.5464224873,49.8723,50.1513,49.8117,50.1331,439942.5464
2010-11-11 13:30:00,82.66,83.44,82.65,83.23,807951.3589512503,50.1331,50.6062,50.127,50.4788,807951.359
2010-11-11 14:00:00,83.2,84.08,82.96,83.73,841311.9311918181,50.4606,50.9943,50.3151,50.7821,841311.9312
2010-11-11 14:30:00,83.72,84.12,83.71,84.11,680034.4147663234,50.776,51.0186,50.7699,51.0125,680034.4148
2010-11-11 15:00:00,84.11,84.8,84.06,84.41,1091203.467631321,51.0125,51.431,50.9822,51.1945,1091203.4676
2010-11-11 15:30:00,84.41,84.43,83.93,84.23,1215680.1028039395,51.1945,51.2066,50.9034,51.0853,1215680.1028
2010-11-12 09:30:00,83.51,84.63,83.26,84.37,974441.4647893338,50.6486,51.3279,50.497,51.1702,974441.4648
2010-11-12 10:00:00,84.39,84.45,83.92,84.0,529286.3289542578,51.1824,51.2187,50.8973,50.9458,529286.329
2010-11-12 10:30:00,83.97,84.21,83.45,83.53,672319.782435692,50.9276,51.0732,50.6122,50.6608,672319.7824
2010-11-12 11:00:00,83.51,84.1,83.48,83.95,346115.93699589046,50.6486,51.0065,50.6304,50.9155,346115.937
2010-11-12 11:30:00,83.93,84.0,83.69,83.88,261463.4849354498,50.9034,50.9458,50.7578,50.873,261463.4849
2010-11-12 12:00:00,83.87,83.87,83.38,83.46,527618.3003422294,50.867,50.867,50.5698,50.6183,527618.3003
2010-11-12 12:30:00,83.46,83.6,83.27,83.54,386357.1272610753,50.6183,50.7032,50.5031,50.6668,386357.1273
2010-11-12 13:00:00,83.51,83.54,83.14,83.33,242489.65947362687,50.6486,50.6668,50.4242,50.5395,242489.6595
2010-11-12 13:30:00,83.32,83.55,83.21,83.27,180564.09725207297,50.5334,50.6729,50.4667,50.5031,180564.0973
2010-11-12 14:00:00,83.27,83.37,82.99,83.14,226434.88408285365,50.5031,50.5637,50.3333,50.4242,226434.8841
2010-11-12 14:30:00,83.12,83.49,82.99,83.39,207565.3104092825,50.4121,50.6365,50.3333,50.5759,207565.3104
2010-11-12 15:00:00,83.38,83.75,83.28,83.63,350911.5192554721,50.5698,50.7942,50.5091,50.7214,350911.5193
2010-11-12 15:30:00,83.63,83.96,83.45,83.91,815665.9912818817,50.7214,50.9216,50.6122,50.8912,815665.9913
2010-11-15 09:30:00,83.52,84.99,83.4,83.49,426598.31752626016,50.6547,51.5463,50.5819,50.6365,426598.3175
2010-11-15 10:00:00,83.49,83.85,83.31,83.84,278143.77105573367,50.6365,50.8548,50.5273,50.8488,278143.7711
2010-11-15 10:30:00,83.85,84.11,83.73,83.98,258544.4348644001,50.8548,51.0125,50.7821,50.9337,258544.4349
2010-11-15 11:00:00,83.99,84.25,83.89,84.15,320052.9899329469,50.9398,51.0974,50.8791,51.0368,320052.9899
2010-11-15 11:30:00,84.14,84.57,84.08,84.45,229770.9413069104,51.0307,51.2915,50.9943,51.2187,229770.9413
2010-11-15 12:00:00,84.44,84.58,84.31,84.33,149914.07150605135,51.2127,51.2976,51.1338,51.146,149914.0715
2010-11-15 12:30:00,84.32,84.34,84.12,84.15,185568.1830881581,51.1399,51.152,51.0186,51.0368,185568.1831
2010-11-15 13:00:00,84.16,84.25,84.14,84.2,234879.27893124736,51.0429,51.0974,51.0307,51.0671,234879.2789
2010-11-15 13:30:00,84.21,84.5,84.14,84.14,220284.02857599896,51.0732,51.2491,51.0307,51.0307,220284.0286
2010-11-15 14:00:00,84.12,84.41,84.1,84.24,256355.14731111284,51.0186,51.1945,51.0065,51.0914,256355.1473
2010-11-15 14:30:00,84.24,84.47,84.18,84.4,236130.30039026865,51.0914,51.2309,51.055,51.1884,236130.3004
2010-11-15 15:00:00,84.38,84.41,84.08,84.28,410960.5492884941,51.1763,51.1945,50.9943,51.1156,410960.5493
2010-11-15 15:30:00,84.29,84.47,84.12,84.21,718816.0799959834,51.1217,51.2309,51.0186,51.0732,718816.08
2010-11-16 09:30:00,83.13,83.25,82.3,82.64,398450.33469828113,50.4182,50.4909,49.9148,50.121,398450.3347
2010-11-16 10:00:00,82.62,83.18,82.5,83.03,309419.30753126595,50.1089,50.4485,50.0361,50.3575,309419.3075
2010-11-16 10:30:00,83.02,83.18,82.37,82.55,319218.9756269327,50.3514,50.4485,49.9572,50.0664,319218.9756
2010-11-16 11:00:00,82.56,82.66,81.98,82.31,283981.87119783304,50.0725,50.1331,49.7207,49.9208,283981.8712
2010-11-16 11:30:00,82.31,82.31,81.35,81.61,376140.4520124014,49.9208,49.9208,49.3386,49.4963,376140.452
2010-11-16 12:00:00,81.6,81.81,81.19,81.28,435042.7123746539,49.4902,49.6176,49.2416,49.2961,435042.7124
2010-11-16 12:30:00,81.28,81.29,80.82,81.03,432019.4105153525,49.2961,49.3022,49.0172,49.1445,432019.4105
2010-11-16 13:00:00,81.04,81.59,80.97,81.53,384689.09864904697,49.1506,49.4842,49.1081,49.4478,384689.0986
2010-11-16 13:30:00,81.52,82.05,81.49,81.96,412941.3332652777,49.4417,49.7631,49.4235,49.7086,412941.3333
2010-11-16 14:00:00,81.97,81.98,81.39,81.46,288985.9570339182,49.7146,49.7207,49.3629,49.4053,288985.957
2010-11-16 14:30:00,81.47,81.5,80.96,81.24,332667.4563114116,49.4114,49.4296,49.1021,49.2719,332667.4563
2010-11-16 15:00:00,81.23,81.29,80.8,80.93,433687.4391273808,49.2658,49.3022,49.005,49.0839,433687.4391
2010-11-16 15:30:00,80.95,81.73,80.95,81.69,824527.3932832824,49.096,49.5691,49.096,49.5448,824527.3933
2010-11-17 09:30:00,81.61,81.9,81.18,81.86,344447.90838386206,49.4963,49.6722,49.2355,49.6479,344447.9084
2010-11-17 10:00:00,81.87,82.2,81.73,81.91,258544.4348644001,49.654,49.8541,49.5691,49.6782,258544.4349
2010-11-17 10:30:00,81.97,82.4,81.95,82.16,274182.20310216624,49.7146,49.9754,49.7025,49.8299,274182.2031
2010-11-17 11:00:00,82.17,82.4,81.99,82.01,184317.16162913688,49.8359,49.9754,49.7268,49.7389,184317.1616
2010-11-17 11:30:00,82.01,82.12,81.76,81.82,164196.56649654443,49.7389,49.8056,49.5873,49.6237,164196.5665
2010-11-17 12:00:00,81.83,81.98,81.54,81.58,117179.00999499424,49.6297,49.7207,49.4538,49.4781,117179.01
2010-11-17 12:30:00,81.58,81.69,81.32,81.33,143658.9642109449,49.4781,49.5448,49.3204,49.3265,143658.9642
2010-11-17 13:00:00,81.33,81.81,81.3,81.76,121661.83688982054,49.3265,49.6176,49.3083,49.5873,121661.8369
2010-11-17 13:30:00,81.77,81.92,81.59,81.85,148037.5393175194,49.5933,49.6843,49.4842,49.6418,148037.5393
2010-11-17 14:00:00,81.85,81.99,81.79,81.81,179938.58652256234,49.6418,49.7268,49.6055,49.6176,179938.5865
2010-11-17 14:30:00,81.82,82.1,81.82,82.08,187131.9599119348,49.6237,49.7935,49.6237,49.7813,187131.9599
2010-11-17 15:00:00,82.06,82.21,81.91,81.95,341007.5993715535,49.7692,49.8602,49.6782,49.7025,341007.5994
2010-11-17 15:30:00,81.95,82.38,81.94,82.11,712769.4762773805,49.7025,49.9633,49.6964,49.7995,712769.4763
2010-11-18 09:30:00,83.34,84.17,83.23,84.11,509895.4963394278,50.5455,51.0489,50.4788,51.0125,509895.4963
2010-11-18 10:00:00,84.11,84.81,84.11,84.46,575574.1229380455,51.0125,51.4371,51.0125,51.2248,575574.1229
2010-11-18 10:30:00,84.46,84.62,84.2,84.26,451931.5020714413,51.2248,51.3218,51.0671,51.1035,451931.5021
2010-11-18 11:00:00,84.26,84.45,84.05,84.16,206835.54789152008,51.1035,51.2187,50.9761,51.0429,206835.5479
2010-11-18 11:30:00,84.17,84.31,83.93,83.99,95286.13446212166,51.0489,51.1338,50.9034,50.9398,95286.1345
2010-11-18 12:00:00,83.98,84.16,83.91,84.1,160547.75390773232,50.9337,51.0429,50.8912,51.0065,160547.7539
2010-11-18 12:30:00,84.08,84.25,84.03,84.1,140322.90698688812,50.9943,51.0974,50.964,51.0065,140322.907
2010-11-18 13:00:00,84.11,84.17,83.96,84.09,99247.70241568908,51.0125,51.0489,50.9216,51.0004,99247.7024
2010-11-18 13:30:00,84.09,84.13,83.87,83.88,81212.14304813213,51.0004,51.0247,50.867,50.873,81212.143
2010-11-18 14:00:00,83.88,84.04,83.87,83.94,115406.72959471408,50.873,50.9701,50.867,50.9094,115406.7296
2010-11-18 14:30:00,83.93,84.09,83.93,84.06,223098.82685879688,50.9034,51.0004,50.9034,50.9822,223098.8269
2010-11-18 15:00:00,84.05,84.12,83.88,83.99,317446.69522665255,50.9761,51.0186,50.873,50.9398,317446.6952
2010-11-18 15:30:00,83.97,83.98,83.66,83.78,643233.533513447,50.9276,50.9337,50.7396,50.8124,643233.5335
2010-11-19 09:30:00,83.7,84.07,83.21,83.67,1050858.0255778844,50.7639,50.9883,50.4667,50.7457,1050858.0256
2010-11-19 10:00:00,83.65,83.66,83.37,83.61,144805.7338817144,50.7335,50.7396,50.5637,50.7093,144805.7339
2010-11-19 10:30:00,83.62,84.31,83.45,84.17,163571.05576703377,50.7153,51.1338,50.6122,51.0489,163571.0558
2010-11-19 11:00:00,84.17,84.26,83.71,83.73,268448.35474831867,51.0489,51.1035,50.7699,50.7821,268448.3547
2010-11-19 11:30:00,83.74,83.8,83.44,83.46,270846.1458781095,50.7881,50.8245,50.6062,50.6183,270846.1459
2010-11-19 12:00:00,83.46,83.5,83.27,83.4,263131.5135474782,50.6183,50.6426,50.5031,50.5819,263131.5135
2010-11-19 12:30:00,83.4,83.59,83.32,83.54,180772.6008285765,50.5819,50.6972,50.5334,50.6668,180772.6008
2010-11-19 13:00:00,83.54,83.74,83.45,83.51,127916.944184927,50.6668,50.7881,50.6122,50.6486,127916.9442
2010-11-19 13:30:00,83.53,83.77,83.52,83.66,143346.20884618958,50.6608,50.8063,50.6547,50.7396,143346.2088
2010-11-19 14:00:00,83.68,83.76,83.61,83.67,140322.90698688812,50.7517,50.8003,50.7093,50.7457,140322.907
2010-11-19 14:30:00,83.68,83.98,83.6,83.84,146786.51785849812,50.7517,50.9337,50.7032,50.8488,146786.5179
2010-11-19 15:00:00,83.85,84.05,83.78,84.04,181606.6151345907,50.8548,50.9761,50.8124,50.9701,181606.6151
2010-11-19 15:30:00,84.05,84.67,83.95,84.58,710788.6923005967,50.9761,51.3522,50.9155,51.2976,710788.6923
2010-11-22 09:30:00,84.3,85.27,83.65,85.09,346011.6852076387,51.1278,51.7161,50.7335,51.6069,346011.6852
2010-11-22 10:00:00,85.07,85.22,84.74,84.75,288881.70524566644,51.5948,51.6857,51.3946,51.4007,288881.7052
2010-11-22 10:30:00,84.74,84.79,84.41,84.58,334231.23313518823,51.3946,51.425,51.1945,51.2976,334231.2331
2010-11-22 11:00:00,84.58,84.64,84.08,84.21,279290.5407265032,51.2976,51.334,50.9943,51.0732,279290.5407
2010-11-22 11:30:00,84.21,84.63,84.05,84.42,177436.54360451974,51.0732,51.3279,50.9761,51.2005,177436.5436
2010-11-22 12:00:00,84.41,84.41,83.56,83.56,223411.5822235522,51.1945,51.1945,50.679,50.679,223411.5822
2010-11-22 12:30:00,83.57,83.63,83.15,83.55,203707.99424396685,50.685,50.7214,50.4303,50.6729,203707.9942
2010-11-22 13:00:00,83.57,83.69,83.32,83.46,142095.1873871683,50.685,50.7578,50.5334,50.6183,142095.1874
2010-11-22 13:30:00,83.46,84.26,83.46,84.24,264903.7939477583,50.6183,51.1035,50.6183,51.0914,264903.7939
2010-11-22 14:00:00,84.23,84.67,84.17,84.57,272409.9227018861,51.0853,51.3522,51.0489,51.2915,272409.9227
2010-11-22 14:30:00,84.57,84.95,84.47,84.95,211526.87836285,51.2915,51.522,51.2309,51.522,211526.8784
2010-11-22 15:00:00,84.97,85.0,84.55,84.67,202248.469208442,51.5341,51.5523,51.2794,51.3522,202248.4692
2010-11-22 15:30:00,84.68,85.03,84.65,84.87,501659.6050675376,51.3582,51.5705,51.34,51.4735,501659.6051
2010-11-23 09:30:00,83.56,83.92,83.32,83.66,510312.5034924349,50.679,50.8973,50.5334,50.7396,510312.5035
2010-11-23 10:00:00,83.65,83.91,83.51,83.91,260942.22599419093,50.7335,50.8912,50.6486,50.8912,260942.226
2010-11-23 10:30:00,83.89,84.08,83.71,84.01,289402.96418692527,50.8791,50.9943,50.7699,50.9519,289402.9642
2010-11-23 11:00:00,84.01,84.01,83.63,83.63,312442.6093905674,50.9519,50.9519,50.7214,50.7214,312442.6094
2010-11-23 11:30:00,83.63,83.85,83.5,83.84,274494.9584669216,50.7214,50.8548,50.6426,50.8488,274494.9585
2010-11-23 12:00:00,83.85,84.13,83.66,83.98,254687.11869908447,50.8548,51.0247,50.7396,50.9337,254687.1187
2010-11-23 12:30:00,83.99,84.39,83.85,84.37,190885.02428899863,50.9398,51.1824,50.8548,51.1702,190885.0243
2010-11-23 13:00:00,84.36,84.6,84.26,84.59,247910.7524627192,51.1642,51.3097,51.1035,51.3037,247910.7525
2010-11-23 13:30:00,84.61,84.65,84.2,84.24,246555.47921544607,51.3158,51.34,51.0671,51.0914,246555.4792
2010-11-23 14:00:00,84.24,84.41,83.92,84.1,417319.9083718523,51.0914,51.1945,50.8973,51.0065,417319.9084
2010-11-23 14:30:00,84.09,84.65,84.02,84.59,275224.720984684,51.0004,51.34,50.9579,51.3037,275224.721
2010-11-23 15:00:00,84.59,84.77,84.48,84.61,487481.3618652963,51.3037,51.4128,51.2369,51.3158,487481.3619
2010-11-23 15:30:00,84.6,84.65,84.32,84.54,666064.6751405856,51.3097,51.34,51.1399,51.2733,666064.6751
2010-11-24 09:30:00,85.1,85.35,84.61,84.89,341111.8511598053,51.613,51.7646,51.3158,51.4856,341111.8512
2010-11-24 10:00:00,84.88,84.99,84.53,84.6,264174.0314299959,51.4795,51.5463,51.2673,51.3097,264174.0314
2010-11-24 10:30:00,84.6,85.1,84.36,84.95,299932.3948003545,51.3097,51.613,51.1642,51.522,299932.3948
2010-11-24 11:00:00,84.97,85.03,84.4,84.59,215071.43916341025,51.5341,51.5705,51.1884,51.3037,215071.4392
2010-11-24 11:30:00,84.61,84.98,84.59,84.92,167636.87550885297,51.3158,51.5402,51.3037,51.5038,167636.8755
2010-11-24 12:00:00,84.96,85.07,84.85,85.05,150122.5750825549,51.5281,51.5948,51.4613,51.5826,150122.5751
2010-11-24 12:30:00,85.06,85.15,84.92,84.96,139176.1373161186,51.5887,51.6433,51.5038,51.5281,139176.1373
2010-11-24 13:00:00,84.97,85.09,84.89,85.07,99664.70956869615,51.5341,51.6069,51.4856,51.5948,99664.7096
2010-11-24 13:30:00,85.06,85.13,84.94,85.08,151373.5965415762,51.5887,51.6312,51.5159,51.6008,151373.5965
2010-11-24 14:00:00,85.08,85.13,84.79,85.08,164613.57364955152,51.6008,51.6312,51.425,51.6008,164613.5736
2010-11-24 14:30:00,85.08,85.32,85.0,85.26,175455.75962773606,51.6008,51.7464,51.5523,51.71,175455.7596
2010-11-24 15:00:00,85.26,85.49,85.21,85.36,292947.5249874856,51.71,51.8495,51.6797,51.7707,292947.525
2010-11-24 15:30:00,85.35,85.41,85.13,85.35,692440.3775682845,51.7646,51.801,51.6312,51.7646,692440.3776
2010-11-26 09:30:00,84.85,85.46,84.41,85.39,255104.1258520916,51.4613,51.8313,51.1945,51.7888,255104.1259
2010-11-26 10:00:00,85.36,85.49,84.84,84.89,173996.2345922112,51.7707,51.8495,51.4553,51.4856,173996.2346
2010-11-26 10:30:00,84.89,84.93,84.43,84.48,127916.944184927,51.4856,51.5099,51.2066,51.2369,127916.9442
2010-11-26 11:00:00,84.5,84.52,84.19,84.31,105919.81686380264,51.2491,51.2612,51.0611,51.1338,105919.8169
2010-11-26 11:30:00,84.31,84.33,83.88,84.08,135214.56936255118,51.1338,51.146,50.873,50.9943,135214.5694
2010-11-26 12:00:00,84.12,84.21,83.97,84.12,112800.43488841972,51.0186,51.0732,50.9276,51.0186,112800.4349
2010-11-26 12:30:00,84.1,84.31,84.02,84.12,297221.8483058084,51.0065,51.1338,50.9579,51.0186,297221.8483
2010-11-29 09:30:00,83.84,84.47,83.61,83.95,424409.0299729729,50.8488,51.2309,50.7093,50.9155,424409.03
2010-11-29 10:00:00,83.99,84.44,83.76,84.17,349243.4906434437,50.9398,51.2127,50.8003,51.0489,349243.4906
2010-11-29 10:30:00,84.19,84.84,84.18,84.47,266676.0743480385,51.0611,51.4553,51.055,51.2309,266676.0743
2010-11-29 11:00:00,84.47,84.81,84.14,84.81,222577.567917538,51.2309,51.4371,51.0307,51.4371,222577.5679
2010-11-29 11:30:00,84.79,85.04,84.71,84.98,258648.68665265187,51.425,51.5766,51.3764,51.5402,258648.6867
2010-11-29 12:00:00,84.96,85.52,84.89,85.39,175664.2632042396,51.5281,51.8677,51.4856,51.7888,175664.2632
2010-11-29 12:30:00,85.4,85.48,85.08,85.18,176602.52929850557,51.7949,51.8434,51.6008,51.6615,176602.5293
2010-11-29 13:00:00,85.17,85.19,84.71,84.78,113425.94561793037,51.6554,51.6675,51.3764,51.4189,113425.9456
2010-11-29 13:30:00,84.76,84.81,84.56,84.75,107066.58653457214,51.4068,51.4371,51.2855,51.4007,107066.5865
2010-11-29 14:00:00,84.73,85.18,84.63,85.15,123746.87265485602,51.3886,51.6615,51.3279,51.6433,123746.8727
2010-11-29 14:30:00,85.15,85.5,85.13,85.48,288464.6980926593,51.6433,51.8556,51.6312,51.8434,288464.6981
2010-11-29 15:00:00,85.49,85.58,85.31,85.43,324118.8096747661,51.8495,51.9041,51.7403,51.8131,324118.8097
2010-11-29 15:30:00,85.43,85.66,85.29,85.38,472781.8597217962,51.8131,51.9526,51.7282,51.7828,472781.8597
2010-11-30 09:30:00,84.55,84.79,83.91,84.71,338609.80824176274,51.2794,51.425,50.8912,51.3764,338609.8082
2010-11-30 10:00:00,84.72,85.62,84.51,85.22,230917.71097768,51.3825,51.9283,51.2551,51.6857,230917.711
2010-11-30 10:30:00,85.21,85.29,84.43,84.75,185985.19024116528,51.6797,51.7282,51.2066,51.4007,185985.1902
2010-11-30 11:00:00,84.72,84.87,84.5,84.81,145014.23745821798,51.3825,51.4735,51.2491,51.4371,145014.2375
2010-11-30 11:30:00,84.81,85.27,84.7,85.18,182127.8740758496,51.4371,51.7161,51.3704,51.6615,182127.8741
2010-11-30 12:00:00,85.17,85.37,85.04,85.29,157211.69668367555,51.6554,51.7767,51.5766,51.7282,157211.6967
2010-11-30 12:30:00,85.29,85.55,85.2,85.5,136152.83545681715,51.7282,51.8859,51.6736,51.8556,136152.8355
2010-11-30 13:00:00,85.5,85.84,85.49,85.61,162737.04146101957,51.8556,52.0618,51.8495,51.9223,162737.0415
2010-11-30 13:30:00,85.61,85.74,85.23,85.41,124268.1315961149,51.9223,52.0011,51.6918,51.801,124268.1316
2010-11-30 14:00:00,85.41,85.56,84.91,84.96,173370.72386270057,51.801,51.892,51.4977,51.5281,173370.7239
2010-11-30 14:30:00,84.94,85.3,84.81,85.2,301183.4162593757,51.5159,51.7343,51.4371,51.6736,301183.4163
2010-11-30 15:00:00,85.18,85.25,84.94,84.99,379059.5020834512,51.6615,51.7039,51.5159,51.5463,379059.5021
2010-11-30 15:30:00,85.0,85.04,84.52,84.57,1483398.6950344956,51.5523,51.5766,51.2612,51.2915,1483398.695
2010-12-01 09:30:00,85.63,86.3,85.27,85.97,496968.2745962078,51.9344,52.3408,51.7161,52.1406,496968.2746
2010-12-01 10:00:00,85.99,86.18,85.48,85.52,415130.620818565,52.1527,52.268,51.8434,51.8677,415130.6208
2010-12-01 10:30:00,85.51,85.79,85.31,85.67,305144.9842129432,51.8616,52.0314,51.7403,51.9587,305144.9842
2010-12-01 11:00:00,85.67,86.11,85.58,86.08,190885.02428899863,51.9587,52.2255,51.9041,52.2073,190885.0243
2010-12-01 11:30:00,86.09,86.81,86.04,86.77,305874.7467307056,52.2134,52.6501,52.1831,52.6258,305874.7467
2010-12-01 12:00:00,86.73,87.03,86.63,86.9,242176.9041088716,52.6016,52.7835,52.5409,52.7047,242176.9041
2010-12-01 12:30:00,86.9,87.0,86.63,86.72,151060.84117682086,52.7047,52.7653,52.5409,52.5955,151060.8412
2010-12-01 13:00:00,86.72,86.9,86.42,86.58,236234.5521785204,52.5955,52.7047,52.4135,52.5106,236234.5522
2010-12-01 13:30:00,86.59,86.81,86.42,86.77,254270.11154607736,52.5166,52.6501,52.4135,52.6258,254270.1115
2010-12-01 14:00:00,86.76,86.9,86.58,86.86,190572.2689242433,52.6198,52.7047,52.5106,52.6804,190572.2689
2010-12-01 14:30:00,86.87,86.9,86.66,86.73,219450.0142699848,52.6865,52.7047,52.5591,52.6016,219450.0143
2010-12-01 15:00:00,86.74,86.75,86.32,86.39,389797.4362733839,52.6076,52.6137,52.3529,52.3953,389797.4363
2010-12-01 15:30:00,86.4,86.71,86.34,86.53,691293.607897515,52.4014,52.5894,52.365,52.4803,691293.6079
2010-12-02 09:30:00,86.66,86.96,86.36,86.76,582767.496327418,52.5591,52.7411,52.3772,52.6198,582767.4963
2010-12-02 10:00:00,86.76,86.92,86.59,86.68,459124.87546081375,52.6198,52.7168,52.5166,52.5712,459124.8755
2010-12-02 10:30:00,86.68,86.79,86.46,86.73,422532.497784441,52.5712,52.6379,52.4378,52.6016,422532.4978
2010-12-02 11:00:00,86.74,86.95,86.54,86.73,453703.7824717215,52.6076,52.735,52.4863,52.6016,453703.7825
2010-12-02 11:30:00,86.74,86.79,86.54,86.63,356228.3604563126,52.6076,52.6379,52.4863,52.5409,356228.3605
2010-12-02 12:00:00,86.63,86.86,86.62,86.84,307751.27891923755,52.5409,52.6804,52.5348,52.6683,307751.2789
2010-12-02 12:30:00,86.83,87.03,86.8,86.82,258961.4420174072,52.6622,52.7835,52.644,52.6561,258961.442
2010-12-02 13:00:00,86.84,87.06,86.7,86.87,427640.83540877793,52.6683,52.8017,52.5834,52.6865,427640.8354
2010-12-02 13:30:00,86.87,87.06,86.78,87.06,358417.6480095998,52.6865,52.8017,52.6319,52.8017,358417.648
2010-12-02 14:00:00,87.07,87.36,86.97,87.17,462356.6808966188,52.8078,52.9837,52.7471,52.8684,462356.6809
2010-12-02 14:30:00,87.17,87.27,86.89,86.9,253019.09008705607,52.8684,52.9291,52.6986,52.7047,253019.0901
2010-12-02 15:00:00,86.9,87.17,86.84,86.95,511459.2731632044,52.7047,52.8684,52.6683,52.735,511459.2732
2010-12-02 15:30:00,86.95,87.14,86.92,87.07,776675.8224757181,52.735,52.8502,52.7168,52.8078,776675.8225
2010-12-03 09:30:00,86.9,88.08,86.77,87.23,476326.4205223565,52.7047,53.4203,52.6258,52.9048,476326.4205
2010-12-03 10:00:00,87.22,87.59,86.76,86.91,340799.09579505,52.8987,53.1231,52.6198,52.7107,340799.0958
2010-12-03 10:30:00,86.9,87.42,86.9,87.22,281271.32470328687,52.7047,53.02,52.7047,52.8987,281271.3247
2010-12-03 11:00:00,87.22,87.43,86.87,86.88,227581.6537536232,52.8987,53.0261,52.6865,52.6925,227581.6538
2010-12-03 11:30:00,86.89,87.24,86.88,86.99,103730.52931051535,52.6986,52.9109,52.6925,52.7592,103730.5293
2010-12-03 12:00:00,86.99,87.14,86.93,87.01,64219.10156309293,52.7592,52.8502,52.7229,52.7714,64219.1016
2010-12-03 12:30:00,87.0,87.22,86.93,87.14,162528.53788451603,52.7653,52.8987,52.7229,52.8502,162528.5379
2010-12-03 13:00:00,87.14,87.43,87.1,87.29,193595.5707835448,52.8502,53.0261,52.826,52.9412,193595.5708
2010-12-03 13:30:00,87.28,87.52,87.13,87.49,180668.3490403248,52.9351,53.0807,52.8442,53.0625,180668.349
2010-12-03 14:00:00,87.48,87.58,87.14,87.43,132816.77823276038,53.0564,53.1171,52.8502,53.0261,132816.7782
2010-12-03 14:30:00,87.42,87.88,87.41,87.87,200684.6923846654,53.02,53.299,53.014,53.293,200684.6924
2010-12-03 15:00:00,87.87,87.9,87.6,87.63,194012.57793655185,53.293,53.3112,53.1292,53.1474,194012.5779
2010-12-03 15:30:00,87.61,88.19,87.61,87.96,509686.9927629242,53.1353,53.487,53.1353,53.3475,509686.9928
2010-12-06 09:30:00,87.59,88.05,87.43,87.91,255416.88121684687,53.1231,53.4021,53.0261,53.3172,255416.8812
2010-12-06 10:00:00,87.92,88.49,87.75,88.46,266676.0743480385,53.3233,53.669,53.2202,53.6508,266676.0743
2010-12-06 10:30:00,88.49,89.01,88.41,88.72,364568.5035164545,53.669,53.9844,53.6205,53.8085,364568.5035
2010-12-06 11:00:00,88.72,89.08,88.59,89.05,244366.1916621588,53.8085,54.0268,53.7296,54.0086,244366.1917
2010-12-06 11:30:00,89.03,89.07,88.63,88.9,171181.4363094133,53.9965,54.0208,53.7539,53.9177,171181.4363
2010-12-06 12:00:00,88.89,89.16,88.85,88.9,157315.94847192732,53.9116,54.0753,53.8873,53.9177,157315.9485
2010-12-06 12:30:00,88.92,88.92,88.67,88.79,213924.6694926408,53.9298,53.9298,53.7782,53.8509,213924.6695
2010-12-06 13:00:00,88.79,88.94,88.71,88.89,173162.220286197,53.8509,53.9419,53.8024,53.9116,173162.2203
2010-12-06 13:30:00,88.89,89.07,88.85,89.04,133025.28180926392,53.9116,54.0208,53.8873,54.0026,133025.2818
2010-12-06 14:00:00,89.04,89.35,89.04,89.25,240508.8754968432,54.0026,54.1906,54.0026,54.1299,240508.8755
2010-12-06 14:30:00,89.25,89.32,88.88,89.3,260316.71526468027,54.1299,54.1724,53.9055,54.1603,260316.7153
2010-12-06 15:00:00,89.3,89.42,89.25,89.27,267405.8368658009,54.1603,54.233,54.1299,54.1421,267405.8369
2010-12-06 15:30:00,89.27,89.62,89.21,89.25,648237.6193495322,54.1421,54.3543,54.1057,54.1299,648237.6193
2010-12-07 09:30:00,90.2,91.07,89.64,89.64,584122.7695746911,54.7061,55.2338,54.3665,54.3665,584122.7696
2010-12-07 10:00:00,89.7,90.32,89.52,89.85,301913.1787771382,54.4029,54.7789,54.2937,54.4938,301913.1788
2010-12-07 10:30:00,89.84,90.07,89.58,90.06,252289.32756929364,54.4878,54.6273,54.3301,54.6212,252289.3276
2010-12-07 11:00:00,90.08,90.31,90.05,90.16,309627.8111077695,54.6333,54.7728,54.6151,54.6818,309627.8111
2010-12-07 11:30:00,90.15,90.34,90.04,90.06,170660.17736815443,54.6758,54.791,54.6091,54.6212,170660.1774
2010-12-07 12:00:00,90.07,90.22,89.96,90.13,217573.4820814528,54.6273,54.7182,54.5605,54.6636,217573.4821
2010-12-07 12:30:00,90.15,90.27,90.01,90.26,185672.4348764099,54.6758,54.7486,54.5909,54.7425,185672.4349
2010-12-07 13:00:00,90.25,90.59,90.13,90.55,159713.73960171817,54.7364,54.9426,54.6636,54.9184,159713.7396
2010-12-07 13:30:00,90.56,90.71,90.46,90.62,217052.223140194,54.9244,55.0154,54.8638,54.9608,217052.2231
2010-12-07 14:00:00,90.62,90.75,90.49,90.56,229562.43773040688,54.9608,55.0397,54.882,54.9244,229562.4377
2010-12-07 14:30:00,90.57,90.78,89.9,89.92,376140.4520124014,54.9305,55.0579,54.5242,54.5363,376140.452
2010-12-07 15:00:00,89.92,90.06,89.57,90.02,489149.3904773247,54.5363,54.6212,54.324,54.5969,489149.3905
2010-12-07 15:30:00,90.0,90.11,88.91,88.94,1066912.8009686577,54.5848,54.6515,53.9237,53.9419,1066912.801
2010-12-08 09:30:00,88.41,89.37,88.41,88.85,387191.1415670896,53.8447,54.4293,53.8447,54.1126,387191.1416
2010-12-08 10:00:00,88.82,88.82,87.68,87.93,368113.0643170148,54.0944,54.0944,53.4001,53.5523,368113.0643
2010-12-08 10:30:00,87.92,87.93,87.16,87.58,370198.1000820503,53.5462,53.5523,53.0834,53.3392,370198.1001
2010-12-08 11:00:00,87.61,87.62,87.36,87.4,169096.4005443778,53.3574,53.3635,53.2052,53.2295,169096.4005
2010-12-08 11:30:00,87.39,87.75,87.23,87.62,147203.52501150523,53.2234,53.4427,53.126,53.3635,147203.525
2010-12-08 12:00:00,87.61,87.7,87.55,87.61,133963.5479035299,53.3574,53.4122,53.3209,53.3574,133963.5479
2010-12-08 12:30:00,87.6,87.61,87.21,87.31,108734.61514660052,53.3513,53.3574,53.1138,53.1747,108734.6151
2010-12-08 13:00:00,87.31,87.45,87.06,87.17,250517.0471690135,53.1747,53.26,53.0225,53.0895,250517.0472
2010-12-08 13:30:00,87.18,87.44,87.1,87.16,163049.79682577492,53.0955,53.2539,53.0468,53.0834,163049.7968
2010-12-08 14:00:00,87.17,87.29,87.11,87.18,238528.09152005945,53.0895,53.1625,53.0529,53.0955,238528.0915
2010-12-08 14:30:00,87.17,87.35,87.12,87.19,304832.2288481879,53.0895,53.1991,53.059,53.1016,304832.2288
2010-12-08 15:00:00,87.2,87.22,86.75,86.86,567650.9870309107,53.1077,53.1199,52.8337,52.9007,567650.987
2010-12-08 15:30:00,86.87,87.39,86.67,87.15,1004465.9798058448,52.9067,53.2234,52.7849,53.0773,1004465.9798
2010-12-09 09:30:00,87.68,87.89,87.25,87.65,429413.1158090581,53.4001,53.528,53.1382,53.3818,429413.1158
2010-12-09 10:00:00,87.65,87.76,87.05,87.42,312963.8683318263,53.3818,53.4488,53.0164,53.2417,312963.8683
2010-12-09 10:30:00,87.42,87.62,86.64,87.0,398658.8382747847,53.2417,53.3635,52.7667,52.9859,398658.8383
2010-12-09 11:00:00,87.03,87.29,86.97,87.1,165134.8325908104,53.0042,53.1625,52.9676,53.0468,165134.8326
2010-12-09 11:30:00,87.11,87.25,86.8,87.11,109881.38481737004,53.0529,53.1382,52.8641,53.0529,109881.3848
2010-12-09 12:00:00,87.11,87.23,86.94,87.14,114989.72244170698,53.0529,53.126,52.9494,53.0712,114989.7224
2010-12-09 12:30:00,87.14,87.48,87.12,87.44,119159.79397177797,53.0712,53.2783,53.059,53.2539,119159.794
2010-12-09 13:00:00,87.43,87.63,87.26,87.35,251455.31326327947,53.2478,53.3696,53.1443,53.1991,251455.3133
2010-12-09 13:30:00,87.35,87.48,87.13,87.17,144909.9856699662,53.1991,53.2783,53.0651,53.0895,144909.9857
2010-12-09 14:00:00,87.2,87.34,86.78,87.11,189946.75819473265,53.1077,53.193,52.8519,53.0529,189946.7582
2010-12-09 14:30:00,87.11,87.19,86.86,87.18,155856.4234364025,53.0529,53.1016,52.9007,53.0955,155856.4234
2010-12-09 15:00:00,87.19,87.33,87.12,87.18,242489.65947362687,53.1016,53.1869,53.059,53.0955,242489.6595
2010-12-09 15:30:00,87.19,87.4,87.09,87.35,483415.5421234772,53.1016,53.2295,53.0407,53.1991,483415.5421
2010-12-10 09:30:00,88.83,89.19,88.03,89.09,937536.3317482056,54.1004,54.3197,53.6132,54.2588,937536.3317
2010-12-10 10:00:00,89.09,89.19,88.32,88.65,558789.58502951,54.2588,54.3197,53.7898,53.9908,558789.585
2010-12-10 10:30:00,88.65,88.97,88.6,88.94,334752.49207644706,53.9908,54.1857,53.9604,54.1674,334752.4921
2010-12-10 11:00:00,88.9,89.02,88.75,88.81,325057.07576903206,54.1431,54.2162,54.0517,54.0883,325057.0758
2010-12-10 11:30:00,88.83,88.85,88.58,88.79,229145.43057739976,54.1004,54.1126,53.9482,54.0761,229145.4306
2010-12-10 12:00:00,88.79,88.81,88.41,88.64,214341.67664564785,54.0761,54.0883,53.8447,53.9847,214341.6766
2010-12-10 12:30:00,88.62,88.76,88.55,88.63,164300.8182847962,53.9726,54.0578,53.9299,53.9786,164300.8183
2010-12-10 13:00:00,88.62,88.75,88.54,88.71,178270.55791053394,53.9726,54.0517,53.9238,54.0274,178270.5579
2010-12-10 13:30:00,88.71,88.75,88.55,88.61,234253.7682017367,54.0274,54.0517,53.9299,53.9665,234253.7682
2010-12-10 14:00:00,88.61,88.7,88.51,88.54,161381.76821374652,53.9665,54.0213,53.9056,53.9238,161381.7682
2010-12-10 14:30:00,88.55,89.16,88.47,89.16,174934.50068647717,53.9299,54.3014,53.8812,54.3014,174934.5007
2010-12-10 15:00:00,89.15,89.29,89.02,89.28,354560.3318442842,54.2953,54.3806,54.2162,54.3745,354560.3318
2010-12-10 15:30:00,89.28,89.4,89.18,89.23,576199.6336675562,54.3745,54.4476,54.3136,54.3441,576199.6337
2010-12-13 09:30:00,90.32,90.84,89.73,90.67,618317.356121273,55.0079,55.3246,54.6486,55.2211,618317.3561
2010-12-13 10:00:00,90.67,91.6,90.65,91.26,609455.9541198722,55.2211,55.7875,55.2089,55.5804,609455.9541
2010-12-13 10:30:00,91.25,91.41,90.72,91.11,601845.5735774927,55.5743,55.6718,55.2515,55.489,601845.5736
2010-12-13 11:00:00,91.12,91.52,91.05,91.29,347262.70666666,55.4951,55.7387,55.4525,55.5987,347262.7067
2010-12-13 11:30:00,91.3,91.85,91.24,91.51,480704.99562893104,55.6048,55.9397,55.5682,55.7327,480704.9956
2010-12-13 12:00:00,91.51,91.58,91.13,91.13,290862.4892224501,55.7327,55.7753,55.5012,55.5012,290862.4892
2010-12-13 12:30:00,91.15,91.29,90.8,90.82,236755.8111197793,55.5134,55.5987,55.3002,55.3124,236755.8111
2010-12-13 13:00:00,90.8,91.24,90.72,91.06,371032.1143880645,55.3002,55.5682,55.2515,55.4586,371032.1144
2010-12-13 13:30:00,91.05,91.05,90.55,90.89,438900.0285399695,55.4525,55.4525,55.148,55.3551,438900.0285
2010-12-13 14:00:00,90.9,90.97,90.45,90.59,471113.8311097678,55.3611,55.4038,55.0871,55.1723,471113.8311
2010-12-13 14:30:00,90.6,90.71,90.36,90.36,190259.513559488,55.1784,55.2454,55.0323,55.0323,190259.5136
2010-12-13 15:00:00,90.37,90.54,89.75,90.01,457144.09148403,55.0384,55.1419,54.6608,54.8191,457144.0915
2010-12-13 15:30:00,90.02,90.25,89.81,90.08,595486.2144941344,54.8252,54.9653,54.6973,54.8617,595486.2145
2010-12-14 09:30:00,90.53,90.61,89.7,89.89,238945.09867306656,55.1358,55.1845,54.6303,54.746,238945.0987
2010-12-14 10:00:00,89.9,90.16,89.8,90.07,115719.4849594694,54.7521,54.9105,54.6912,54.8556,115719.485
2010-12-14 10:30:00,90.07,90.25,89.98,90.02,200059.1816551548,54.8556,54.9653,54.8008,54.8252,200059.1817
2010-12-14 11:00:00,90.02,90.63,90.02,90.55,161486.0200019983,54.8252,55.1967,54.8252,55.148,161486.02
2010-12-14 11:30:00,90.55,90.73,90.41,90.69,145326.9928229733,55.148,55.2576,55.0627,55.2332,145326.9928
2010-12-14 12:00:00,90.7,90.73,90.61,90.66,95598.88982687696,55.2393,55.2576,55.1845,55.215,95598.8898
2010-12-14 12:30:00,90.65,90.81,90.54,90.73,112279.17594716084,55.2089,55.3063,55.1419,55.2576,112279.1759
2010-12-14 13:00:00,90.77,90.9,90.67,90.75,167532.6237206012,55.282,55.3611,55.2211,55.2698,167532.6237
2010-12-14 13:30:00,90.75,90.76,90.61,90.67,126561.67093765392,55.2698,55.2759,55.1845,55.2211,126561.6709
2010-12-14 14:00:00,90.67,91.03,90.63,90.67,170451.6737916509,55.2211,55.4403,55.1967,55.2211,170451.6738
2010-12-14 14:30:00,90.66,90.85,90.22,90.54,302955.69665965595,55.215,55.3307,54.947,55.1419,302955.6967
2010-12-14 15:00:00,90.54,90.57,90.02,90.18,209441.84259781445,55.1419,55.1602,54.8252,54.9226,209441.8426
2010-12-14 15:30:00,90.18,90.27,89.93,90.25,397095.0614510081,54.9226,54.9775,54.7704,54.9653,397095.0615
2010-12-15 09:30:00,89.8,90.93,89.8,90.26,274286.45489041804,54.6912,55.3794,54.6912,54.9714,274286.4549
2010-12-15 10:00:00,90.22,90.27,89.96,90.19,228102.912694882,54.947,54.9775,54.7887,54.9287,228102.9127
2010-12-15 10:30:00,90.2,90.92,90.2,90.53,265112.29752426187,54.9348,55.3733,54.9348,55.1358,265112.2975
2010-12-15 11:00:00,90.53,90.69,90.06,90.3,213299.15876313008,55.1358,55.2332,54.8496,54.9957,213299.1588
2010-12-15 11:30:00,90.28,90.45,90.22,90.43,320574.2488742058,54.9835,55.0871,54.947,55.0749,320574.2489
2010-12-15 12:00:00,90.43,90.53,90.16,90.51,169513.40769738492,55.0749,55.1358,54.9105,55.1236,169513.4077
2010-12-15 12:30:00,90.5,90.5,90.2,90.45,185463.9312999064,55.1175,55.1175,54.9348,55.0871,185463.9313
2010-12-15 13:00:00,90.47,90.66,90.3,90.64,135735.82830381006,55.0993,55.215,54.9957,55.2028,135735.8283
2010-12-15 13:30:00,90.65,90.87,90.51,90.87,114051.456347441,55.2089,55.3429,55.1236,55.3429,114051.4563
2010-12-15 14:00:00,90.86,90.9,90.52,90.54,126978.67809066102,55.3368,55.3611,55.1297,55.1419,126978.6781
2010-12-15 14:30:00,90.53,90.81,90.38,90.66,230292.2002481693,55.1358,55.3063,55.0444,55.215,230292.2002
2010-12-15 15:00:00,90.67,91.05,90.61,90.85,339131.0671830216,55.2211,55.4525,55.1845,55.3307,339131.0672
2010-12-15 15:30:00,90.84,91.03,90.69,90.96,1069727.5992514554,55.3246,55.4403,55.2332,55.3977,1069727.5993
2010-12-16 09:30:00,91.55,91.55,89.83,89.85,332771.7080996634,55.757,55.757,54.7095,54.7217,332771.7081
2010-12-16 10:00:00,89.83,90.13,89.62,89.72,370198.1000820503,54.7095,54.8922,54.5816,54.6425,370198.1001
2010-12-16 10:30:00,89.7,90.03,89.61,89.85,284086.1229860848,54.6303,54.8313,54.5755,54.7217,284086.123
2010-12-16 11:00:00,89.85,90.41,89.73,90.41,198703.9084078817,54.7217,55.0627,54.6486,55.0627,198703.9084
2010-12-16 11:30:00,90.41,90.55,90.31,90.48,248640.5149804816,55.0627,55.148,55.0018,55.1054,248640.515
2010-12-16 12:00:00,90.46,90.47,90.2,90.25,418570.9298308736,55.0932,55.0993,54.9348,54.9653,418570.9298
2010-12-16 12:30:00,90.25,90.4,90.12,90.3,194950.84403081785,54.9653,55.0566,54.8861,54.9957,194950.844
2010-12-16 13:00:00,90.3,90.42,90.29,90.31,180042.8383108141,54.9957,55.0688,54.9896,55.0018,180042.8383
2010-12-16 13:30:00,90.31,90.73,90.27,90.61,164405.07007304797,55.0018,55.2576,54.9775,55.1845,164405.0701
2010-12-16 14:00:00,90.64,90.67,90.4,90.43,159922.2431782217,55.2028,55.2211,55.0566,55.0749,159922.2432
2010-12-16 14:30:00,90.44,90.63,90.38,90.54,171806.94703892394,55.081,55.1967,55.0444,55.1419,171806.947
2010-12-16 15:00:00,90.56,90.74,90.38,90.6,277205.5049614677,55.1541,55.2637,55.0444,55.1784,277205.505
2010-12-16 15:30:00,90.59,91.0,90.58,90.96,383646.5807665292,55.1723,55.4221,55.1663,55.3977,383646.5808
2010-12-17 09:30:00,91.06,91.12,90.55,90.78,1126857.5792134278,55.4586,55.4951,55.148,55.2881,1126857.5792
2010-12-17 10:00:00,90.79,91.31,90.68,91.14,194012.57793655185,55.2942,55.6109,55.2272,55.5073,194012.5779
2010-12-17 10:30:00,91.13,91.35,90.84,90.94,207982.3175622896,55.5012,55.6352,55.3246,55.3855,207982.3176
2010-12-17 11:00:00,90.97,91.13,90.88,91.05,152416.11442409395,55.4038,55.5012,55.349,55.4525,152416.1144
2010-12-17 11:30:00,91.04,91.19,90.99,91.07,110506.8955468807,55.4464,55.5378,55.416,55.4647,110506.8955
2010-12-17 12:00:00,91.08,91.15,91.03,91.09,128646.7067026894,55.4708,55.5134,55.4403,55.4769,128646.7067
2010-12-17 12:30:00,91.1,91.14,91.03,91.12,116136.4921124765,55.483,55.5073,55.4403,55.4951,116136.4921
2010-12-17 13:00:00,91.14,91.32,91.12,91.24,276579.99423195707,55.5073,55.6169,55.4951,55.5682,276579.9942
2010-12-17 13:30:00,91.24,91.44,91.2,91.37,105919.81686380264,55.5682,55.69,55.5439,55.6474,105919.8169
2010-12-17 14:00:00,91.37,91.77,91.37,91.76,174725.99710997363,55.6474,55.891,55.6474,55.8849,174725.9971
2010-12-17 14:30:00,91.73,91.75,91.58,91.72,160026.49496647346,55.8666,55.8788,55.7753,55.8606,160026.495
2010-12-17 15:00:00,91.72,91.76,91.32,91.38,360919.6909276424,55.8606,55.8849,55.6169,55.6535,360919.6909
2010-12-17 15:30:00,91.39,91.41,91.08,91.37,640731.4905954045,55.6596,55.6718,55.4708,55.6474,640731.4906
2010-12-20 09:30:00,91.54,91.72,91.1,91.35,187965.9742179489,55.7509,55.8606,55.483,55.6352,187965.9742
2010-12-20 10:00:00,91.35,91.35,90.6,91.06,181815.11871109428,55.6352,55.6352,55.1784,55.4586,181815.1187
2010-12-20 10:30:00,91.04,91.14,90.65,90.71,141469.67665765763,55.4464,55.5073,55.2089,55.2454,141469.6767
2010-12-20 11:00:00,90.68,91.23,90.63,91.21,147724.7839527641,55.2272,55.5621,55.1967,55.5499,147724.784
2010-12-20 11:30:00,91.22,91.37,91.15,91.34,101958.2489102352,55.556,55.6474,55.5134,55.6291,101958.2489
2010-12-20 12:00:00,91.32,91.56,91.22,91.5,142095.1873871683,55.6169,55.7631,55.556,55.7266,142095.1874
2010-12-20 12:30:00,91.5,91.67,91.31,91.65,107275.0901110757,55.7266,55.8301,55.6109,55.8179,107275.0901
2010-12-20 13:00:00,91.64,91.68,91.48,91.55,140322.90698688812,55.8118,55.8362,55.7144,55.757,140322.907
2010-12-20 13:30:00,91.54,91.75,91.48,91.73,74540.02860001857,55.7509,55.8788,55.7144,55.8666,74540.0286
2010-12-20 14:00:00,91.71,91.84,91.64,91.71,146265.25891723926,55.8545,55.9336,55.8118,55.8545,146265.2589
2010-12-20 14:30:00,91.71,91.76,91.37,91.45,133546.5407505228,55.8545,55.8849,55.6474,55.6961,133546.5408
2010-12-20 15:00:00,91.45,91.56,91.33,91.45,114051.456347441,55.6961,55.7631,55.623,55.6961,114051.4563
2010-12-20 15:30:00,91.45,91.65,91.44,91.53,330790.92412287963,55.6961,55.8179,55.69,55.7448,330790.9241
2010-12-21 09:30:00,91.68,92.18,91.53,92.03,327246.36332231935,55.8362,56.1407,55.7448,56.0494,327246.3633
2010-12-21 10:00:00,92.06,92.52,91.94,92.49,153875.63945961875,56.0676,56.3478,55.9945,56.3295,153875.6395
2010-12-21 10:30:00,92.49,92.67,92.35,92.66,324118.8096747661,56.3295,56.4391,56.2442,56.433,324118.8097
2010-12-21 11:00:00,92.67,92.96,92.57,92.94,177853.55075752686,56.4391,56.6158,56.3782,56.6036,177853.5508
2010-12-21 11:30:00,92.94,93.09,92.78,92.86,181085.35619333183,56.6036,56.6949,56.5061,56.5549,181085.3562
2010-12-21 12:00:00,92.85,93.12,92.77,93.02,180981.10440508008,56.5488,56.7132,56.5,56.6523,180981.1044
2010-12-21 12:30:00,93.02,93.17,93.01,93.04,231021.9627659317,56.6523,56.7437,56.6462,56.6645,231021.9628
2010-12-21 13:00:00,93.05,93.09,92.81,92.86,117074.75820674248,56.6706,56.6949,56.5244,56.5549,117074.7582
2010-12-21 13:30:00,92.86,92.96,92.82,92.85,75478.29469428454,56.5549,56.6158,56.5305,56.5488,75478.2947
2010-12-21 14:00:00,92.86,92.92,92.76,92.92,143971.71957570023,56.5549,56.5914,56.4939,56.5914,143971.7196
2010-12-21 14:30:00,92.9,93.01,92.73,92.81,270429.1387251024,56.5792,56.6462,56.4757,56.5244,270429.1387
2010-12-21 15:00:00,92.81,92.91,92.73,92.76,167741.12729710474,56.5244,56.5853,56.4757,56.4939,167741.1273
2010-12-21 15:30:00,92.76,92.91,92.68,92.72,400326.8668868131,56.4939,56.5853,56.4452,56.4696,400326.8669
2010-12-22 09:30:00,92.66,93.19,92.45,92.79,147829.03574101586,56.433,56.7558,56.3051,56.5122,147829.0357
2010-12-22 10:00:00,92.78,92.8,92.38,92.54,382395.5593075079,56.5061,56.5183,56.2625,56.36,382395.5593
2010-12-22 10:30:00,92.56,93.01,92.52,92.95,193282.81541878945,56.3721,56.6462,56.3478,56.6097,193282.8154
2010-12-22 11:00:00,92.95,93.14,92.85,93.13,169096.4005443778,56.6097,56.7254,56.5488,56.7193,169096.4005
2010-12-22 11:30:00,93.12,93.27,93.02,93.23,131878.5121384944,56.7132,56.8046,56.6523,56.7802,131878.5121
2010-12-22 12:00:00,93.24,93.57,93.22,93.57,167115.61656759412,56.7863,56.9873,56.7741,56.9873,167115.6166
2010-12-22 12:30:00,93.57,93.72,93.48,93.7,185359.6795116546,56.9873,57.0786,56.9325,57.0664,185359.6795
2010-12-22 13:00:00,93.72,93.87,93.65,93.81,167219.8683558459,57.0786,57.17,57.036,57.1334,167219.8684
2010-12-22 13:30:00,93.83,93.85,93.4,93.57,131878.5121384944,57.1456,57.1578,56.8837,56.9873,131878.5121
2010-12-22 14:00:00,93.57,93.68,93.27,93.53,198391.1530431264,56.9873,57.0543,56.8046,56.9629,198391.153
2010-12-22 14:30:00,93.54,93.72,93.38,93.72,170764.4291564062,56.969,57.0786,56.8716,57.0786,170764.4292
2010-12-22 15:00:00,93.7,93.7,93.49,93.57,177957.80254577863,57.0664,57.0664,56.9385,56.9873,177957.8025
2010-12-22 15:30:00,93.58,93.91,93.54,93.79,401056.6294045755,56.9934,57.1943,56.969,57.1213,401056.6294
2010-12-23 09:30:00,93.78,93.91,93.28,93.65,242176.9041088716,57.1152,57.1943,56.8106,57.036,242176.9041
2010-12-23 10:00:00,93.63,93.73,93.38,93.61,101228.48639247278,57.0238,57.0847,56.8716,57.0116,101228.4864
2010-12-23 10:30:00,93.61,93.79,93.52,93.65,90073.54504953294,57.0116,57.1213,56.9568,57.036,90073.545
2010-12-23 11:00:00,93.66,94.0,93.64,94.0,96120.14876813584,57.0421,57.2492,57.0299,57.2492,96120.1488
2010-12-23 11:30:00,93.99,94.02,93.76,93.84,193074.31184228588,57.2431,57.2613,57.103,57.1517,193074.3118
2010-12-23 12:00:00,93.84,93.94,93.73,93.86,69118.93561092632,57.1517,57.2126,57.0847,57.1639,69118.9356
2010-12-23 12:30:00,93.89,93.91,93.71,93.75,100290.2202982068,57.1822,57.1943,57.0725,57.0969,100290.2203
2010-12-23 13:00:00,93.76,94.0,93.73,93.95,94556.37194435924,57.103,57.2492,57.0847,57.2187,94556.3719
2010-12-23 13:30:00,93.95,93.97,93.62,93.69,134901.81399779586,57.2187,57.2309,57.0177,57.0604,134901.814
2010-12-23 14:00:00,93.67,93.72,93.53,93.57,159505.23602521457,57.0482,57.0786,56.9629,56.9873,159505.236
2010-12-23 14:30:00,93.56,93.7,93.45,93.68,105607.0614990473,56.9812,57.0664,56.9142,57.0543,105607.0615
2010-12-23 15:00:00,93.67,93.68,93.49,93.65,139801.64804562926,57.0482,57.0543,56.9385,57.036,139801.648
2010-12-23 15:30:00,93.64,93.65,93.34,93.49,314319.14157909935,57.0299,57.036,56.8472,56.9385,314319.1416
2010-12-27 09:30:00,92.94,93.44,92.67,93.24,111340.90985289488,56.6036,56.9081,56.4391,56.7863,111340.9099
2010-12-27 10:00:00,93.25,93.46,93.12,93.29,101853.99712198344,56.7924,56.9203,56.7132,56.8167,101853.9971
2010-12-27 10:30:00,93.29,93.3,92.99,93.02,85590.71815470664,56.8167,56.8228,56.634,56.6523,85590.7182
2010-12-27 11:00:00,93.03,93.14,92.97,93.04,53793.92273791551,56.6584,56.7254,56.6218,56.6645,53793.9227
2010-12-27 11:30:00,93.05,93.16,92.97,93.03,78501.596553586,56.6706,56.7376,56.6218,56.6584,78501.5966
2010-12-27 12:00:00,93.03,93.22,92.98,93.21,102896.51500450115,56.6584,56.7741,56.6279,56.768,102896.515
2010-12-27 12:30:00,93.21,93.27,93.15,93.15,53689.67094966373,56.768,56.8046,56.7315,56.7315,53689.6709
2010-12-27 13:00:00,93.17,93.33,93.15,93.29,63489.33904533051,56.7437,56.8411,56.7315,56.8167,63489.339
2010-12-27 13:30:00,93.27,93.27,93.13,93.25,47643.06723106083,56.8046,56.8046,56.7193,56.7924,47643.0672
2010-12-27 14:00:00,93.25,93.37,93.23,93.25,175143.0042629807,56.7924,56.8655,56.7802,56.7924,175143.0043
2010-12-27 14:30:00,93.25,93.53,93.23,93.29,213611.91412788545,56.7924,56.9629,56.7802,56.8167,213611.9141
2010-12-27 15:00:00,93.3,93.35,93.05,93.05,150122.5750825549,56.8228,56.8533,56.6706,56.6706,150122.5751
2010-12-27 15:30:00,93.05,93.16,92.9,92.91,387399.6451435931,56.6706,56.7376,56.5792,56.5853,387399.6451
2010-12-28 09:30:00,93.13,93.53,92.97,93.36,159817.99138996992,56.7193,56.9629,56.6218,56.8594,159817.9914
2010-12-28 10:00:00,93.36,93.62,93.23,93.47,144284.47494045555,56.8594,57.0177,56.7802,56.9264,144284.4749
2010-12-28 10:30:00,93.47,93.59,93.45,93.45,143971.71957570023,56.9264,56.9994,56.9142,56.9142,143971.7196
2010-12-28 11:00:00,93.44,93.73,93.32,93.62,144805.7338817144,56.9081,57.0847,56.835,57.0177,144805.7339
2010-12-28 11:30:00,93.61,93.62,93.25,93.38,148037.5393175194,57.0116,57.0177,56.7924,56.8716,148037.5393
2010-12-28 12:00:00,93.38,93.71,93.35,93.66,104564.54361652955,56.8716,57.0725,56.8533,57.0421,104564.5436
2010-12-28 12:30:00,93.67,93.78,93.64,93.76,75374.04290603277,57.0482,57.1152,57.0299,57.103,75374.0429
2010-12-28 13:00:00,93.75,93.97,93.69,93.92,87675.75391974213,57.0969,57.2309,57.0604,57.2004,87675.7539
2010-12-28 13:30:00,93.92,93.99,93.86,93.93,136569.84260982426,57.2004,57.2431,57.1639,57.2065,136569.8426
2010-12-28 14:00:00,93.94,93.98,93.81,93.94,164509.32186129974,57.2126,57.237,57.1334,57.2126,164509.3219
2010-12-28 14:30:00,93.93,94.13,93.91,94.11,115198.22601821054,57.2065,57.3283,57.1943,57.3161,115198.226
2010-12-28 15:00:00,94.11,94.13,93.76,93.85,180042.8383108141,57.3161,57.3283,57.103,57.1578,180042.8383
2010-12-28 15:30:00,93.86,93.97,93.67,93.74,363213.2302691814,57.1639,57.2309,57.0482,57.0908,363213.2303
2010-12-29 09:30:00,94.15,94.24,93.74,94.24,187027.70812368297,57.3405,57.3953,57.0908,57.3953,187027.7081
2010-12-29 10:00:00,94.24,94.68,94.22,94.68,131565.7567737391,57.3953,57.6633,57.3831,57.6633,131565.7568
2010-12-29 10:30:00,94.67,94.9,94.61,94.84,227373.1501771196,57.6572,57.7973,57.6207,57.7607,227373.1502
2010-12-29 11:00:00,94.87,95.15,94.83,95.14,143137.70526968603,57.779,57.9495,57.7546,57.9434,143137.7053
2010-12-29 11:30:00,95.14,95.36,94.94,95.04,219137.25890522945,57.9434,58.0774,57.8216,57.8825,219137.2589
2010-12-29 12:00:00,95.05,95.25,94.95,95.17,133233.78538576746,57.8886,58.0104,57.8277,57.9617,133233.7854
2010-12-29 12:30:00,95.16,95.31,95.14,95.26,115823.73674772118,57.9556,58.047,57.9434,58.0165,115823.7367
2010-12-29 13:00:00,95.25,95.3,95.07,95.14,79335.6108596002,58.0104,58.0409,57.9008,57.9434,79335.6109
2010-12-29 13:30:00,95.13,95.33,95.11,95.22,83922.68954267826,57.9374,58.0592,57.9252,57.9922,83922.6895
2010-12-29 14:00:00,95.22,95.37,95.19,95.31,141365.42486940586,57.9922,58.0835,57.9739,58.047,141365.4249
2010-12-29 14:30:00,95.3,95.51,95.3,95.38,225496.61798858768,58.0409,58.1688,58.0409,58.0896,225496.618
2010-12-29 15:00:00,95.37,95.42,95.17,95.18,158254.2145661933,58.0835,58.114,57.9617,57.9678,158254.2146
2010-12-29 15:30:00,95.19,95.27,94.98,95.0,415860.38333632745,57.9739,58.0226,57.846,57.8582,415860.3833
2010-12-30 09:30:00,94.86,95.24,94.47,94.61,368113.0643170148,57.7729,58.0044,57.5354,57.6207,368113.0643
2010-12-30 10:00:00,94.56,94.66,94.0,94.33,308272.53786049644,57.5902,57.6511,57.2492,57.4501,308272.5379
2010-12-30 10:30:00,94.32,94.48,94.3,94.39,184629.91699389217,57.444,57.5415,57.4319,57.4867,184629.917
2010-12-30 11:00:00,94.4,94.44,93.76,93.8,241968.400532368,57.4928,57.5171,57.103,57.1273,241968.4005
2010-12-30 11:30:00,93.77,93.96,93.72,93.73,183795.902687878,57.1091,57.2248,57.0786,57.0847,183795.9027
2010-12-30 12:00:00,93.73,93.91,93.72,93.75,135318.82115080295,57.0847,57.1943,57.0786,57.0969,135318.8212
2010-12-30 12:30:00,93.76,93.92,93.76,93.83,104043.28467527068,57.103,57.2004,57.103,57.1456,104043.2847
2010-12-30 13:00:00,93.84,93.87,93.74,93.77,85694.96994295843,57.1517,57.17,57.0908,57.1091,85694.9699
2010-12-30 13:30:00,93.77,93.82,93.73,93.76,125519.15305513618,57.1091,57.1395,57.0847,57.103,125519.1531
2010-12-30 14:00:00,93.77,93.83,93.73,93.81,249370.277498244,57.1091,57.1456,57.0847,57.1334,249370.2775
2010-12-30 14:30:00,93.81,93.86,93.71,93.73,162632.7896727678,57.1334,57.1639,57.0725,57.0847,162632.7897
2010-12-30 15:00:00,93.73,93.77,93.56,93.68,246972.4863684532,57.0847,57.1091,56.9812,57.0543,246972.4864
2010-12-30 15:30:00,93.69,93.78,93.52,93.66,630723.3189232341,57.0604,57.1152,56.9568,57.0421,630723.3189
2010-12-31 09:30:00,93.63,93.86,93.38,93.67,214550.1802221514,57.0238,57.1639,56.8716,57.0482,214550.1802
2010-12-31 10:00:00,93.67,93.71,93.55,93.68,130418.98710296958,57.0482,57.0725,56.9751,57.0543,130418.9871
2010-12-31 10:30:00,93.67,93.72,93.58,93.67,190468.0171359916,57.0482,57.0786,56.9934,57.0482,190468.0171
2010-12-31 11:00:00,93.67,94.1,93.62,94.07,249995.78822775465,57.0482,57.3101,57.0177,57.2918,249995.7882
2010-12-31 11:30:00,94.07,94.21,93.94,94.17,131565.7567737391,57.2918,57.377,57.2126,57.3527,131565.7568
2010-12-31 12:00:00,94.19,94.26,94.1,94.14,103000.76679275294,57.3649,57.4075,57.3101,57.3344,103000.7668
2010-12-31 12:30:00,94.14,94.2,93.98,94.2,99977.4649334515,57.3344,57.371,57.237,57.371,99977.4649
2010-12-31 13:00:00,94.21,94.42,94.21,94.34,92262.8326028202,57.377,57.5049,57.377,57.4562,92262.8326
2010-12-31 13:30:00,94.34,94.55,94.31,94.43,151790.6036945833,57.4562,57.5841,57.438,57.511,151790.6037
2010-12-31 14:00:00,94.44,94.53,94.34,94.46,94660.623732611,57.5171,57.5719,57.4562,57.5293,94660.6237
2010-12-31 14:30:00,94.46,94.65,94.44,94.63,121766.08867807232,57.5293,57.645,57.5171,57.6328,121766.0887
2010-12-31 15:00:00,94.61,94.66,94.38,94.39,105294.30613429198,57.6207,57.6511,57.4806,57.4867,105294.3061
2010-12-31 15:30:00,94.38,94.4,94.04,94.15,396365.2989332457,57.4806,57.4928,57.2735,57.3405,396365.2989
2011-01-03 09:30:00,94.76,94.91,94.2,94.72,336316.2689002237,57.712,57.8034,57.371,57.6877,336316.2689
2011-01-03 10:00:00,94.74,94.74,94.15,94.24,350598.7638907168,57.6998,57.6998,57.3405,57.3953,350598.7639
2011-01-03 10:30:00,94.25,94.34,93.96,94.0,253540.34902831496,57.4014,57.4562,57.2248,57.2492,253540.349
2011-01-03 11:00:00,94.01,94.43,93.97,94.43,189842.50640648088,57.2552,57.511,57.2309,57.511,189842.5064
2011-01-03 11:30:00,94.43,94.63,94.35,94.59,142929.2016931825,57.511,57.6328,57.4623,57.6085,142929.2017
2011-01-03 12:00:00,94.58,94.98,94.58,94.85,153667.13588311523,57.6024,57.846,57.6024,57.7668,153667.1359
2011-01-03 12:30:00,94.85,94.97,94.76,94.89,110194.14018212535,57.7668,57.8399,57.712,57.7912,110194.1402
2011-01-03 13:00:00,94.9,95.11,94.86,94.99,131461.50498548732,57.7973,57.9252,57.7729,57.8521,131461.505
2011-01-03 13:30:00,94.99,94.99,94.69,94.86,129897.72816171072,57.8521,57.8521,57.6694,57.7729,129897.7282
2011-01-03 14:00:00,94.86,95.01,94.55,94.63,227581.6537536232,57.7729,57.8643,57.5841,57.6328,227581.6538
2011-01-03 14:30:00,94.61,94.74,94.47,94.48,174725.99710997363,57.6207,57.6998,57.5354,57.5415,174725.9971
2011-01-03 15:00:00,94.48,94.5,94.08,94.11,354039.0729030253,57.5415,57.5537,57.2979,57.3161,354039.0729
2011-01-03 15:30:00,94.11,94.21,93.86,93.97,759265.7738376717,57.3161,57.377,57.1639,57.2309,759265.7738
2011-01-04 09:30:00,94.37,94.48,93.08,93.27,394488.7667447137,57.4745,57.5415,56.6888,56.8046,394488.7667
2011-01-04 10:00:00,93.32,93.68,93.18,93.49,420238.958442902,56.835,57.0543,56.7497,56.9385,420238.9584
2011-01-04 10:30:00,93.49,93.63,92.6,92.67,390527.1987911463,56.9385,57.0238,56.3965,56.4391,390527.1988
2011-01-04 11:00:00,92.67,92.8,92.53,92.53,529286.3289542578,56.4391,56.5183,56.3539,56.3539,529286.329
2011-01-04 11:30:00,92.53,92.73,92.35,92.36,457248.3432722818,56.3539,56.4757,56.2442,56.2503,457248.3433
2011-01-04 12:00:00,92.36,92.54,91.05,91.14,673675.0556829651,56.2503,56.36,55.4525,55.5073,673675.0557
2011-01-04 12:30:00,91.14,91.14,90.44,90.87,800653.7337736262,55.5073,55.5073,55.081,55.3429,800653.7338
2011-01-04 13:00:00,90.87,91.74,90.86,91.74,336733.2760532308,55.3429,55.8727,55.3368,55.8727,336733.2761
2011-01-04 13:30:00,91.74,91.77,91.33,91.52,278560.77820874075,55.8727,55.891,55.623,55.7387,278560.7782
2011-01-04 14:00:00,91.53,92.06,91.46,92.03,405539.45629940176,55.7448,56.0676,55.7022,56.0494,405539.4563
2011-01-04 14:30:00,92.03,92.24,91.92,92.18,200371.93701991008,56.0494,56.1773,55.9824,56.1407,200371.937
2011-01-04 15:00:00,92.18,92.46,91.99,92.33,401265.1329810791,56.1407,56.3112,56.025,56.2321,401265.133
2011-01-04 15:30:00,92.36,92.78,92.23,92.68,702240.0456639513,56.2503,56.5061,56.1712,56.4452,702240.0457
2011-01-05 09:30:00,92.3,92.32,91.47,91.55,444633.8768938171,56.2138,56.226,55.7083,55.757,444633.8769
2011-01-05 10:00:00,91.56,92.33,91.51,92.08,288464.6980926593,55.7631,56.2321,55.7327,56.0798,288464.6981
2011-01-05 10:30:00,92.08,92.15,91.86,91.93,258544.4348644001,56.0798,56.1224,55.9458,55.9885,258544.4349
2011-01-05 11:00:00,91.93,92.81,91.81,92.67,440568.0571519979,55.9885,56.5244,55.9154,56.4391,440568.0572
2011-01-05 11:30:00,92.66,92.82,92.52,92.66,211735.38193935348,56.433,56.5305,56.3478,56.433,211735.3819
2011-01-05 12:00:00,92.67,92.94,92.55,92.91,175143.0042629807,56.4391,56.6036,56.3661,56.5853,175143.0043
2011-01-05 12:30:00,92.9,93.05,92.84,93.04,156898.94131892023,56.5792,56.6706,56.5427,56.6645,156898.9413
2011-01-05 13:00:00,93.04,93.19,92.87,93.04,168262.38623836363,56.6645,56.7558,56.5609,56.6645,168262.3862
2011-01-05 13:30:00,93.06,93.49,93.03,93.34,173579.2274392041,56.6767,56.9385,56.6584,56.8472,173579.2274
2011-01-05 14:00:00,93.33,93.61,93.24,93.25,165864.5951085728,56.8411,57.0116,56.7863,56.7924,165864.5951
2011-01-05 14:30:00,93.25,93.25,93.02,93.17,190363.76534773977,56.7924,56.7924,56.6523,56.7437,190363.7653
2011-01-05 15:00:00,93.17,93.23,92.97,93.01,381978.5521545008,56.7437,56.7802,56.6218,56.6462,381978.5522
2011-01-05 15:30:00,93.02,93.19,92.93,93.06,453286.7753187144,56.6523,56.7558,56.5975,56.6767,453286.7753
2011-01-06 09:30:00,93.31,93.59,92.56,92.57,297430.3518823119,56.8289,56.9994,56.3721,56.3782,297430.3519
2011-01-06 10:00:00,92.6,93.11,92.57,93.0,241238.6380146056,56.3965,56.7071,56.3782,56.6401,241238.638
2011-01-06 10:30:00,93.03,93.2,92.78,92.96,246659.73100369785,56.6584,56.7619,56.5061,56.6158,246659.731
2011-01-06 11:00:00,92.95,93.0,91.94,92.01,402620.4062283521,56.6097,56.6401,55.9945,56.0372,402620.4062
2011-01-06 11:30:00,92.01,92.53,91.98,92.34,147412.02858800878,56.0372,56.3539,56.0189,56.2382,147412.0286
2011-01-06 12:00:00,92.34,92.44,92.1,92.13,221639.301823272,56.2382,56.2991,56.092,56.1103,221639.3018
2011-01-06 12:30:00,92.15,92.36,92.07,92.25,368217.3161052666,56.1224,56.2503,56.0737,56.1833,368217.3161
2011-01-06 13:00:00,92.25,92.33,92.14,92.27,299828.1430121027,56.1833,56.2321,56.1163,56.1955,299828.143
2011-01-06 13:30:00,92.28,92.68,92.23,92.68,287734.9355748969,56.2016,56.4452,56.1712,56.4452,287734.9356
2011-01-06 14:00:00,92.68,92.76,92.47,92.57,282730.8497388117,56.4452,56.4939,56.3173,56.3782,282730.8497
2011-01-06 14:30:00,92.56,92.8,92.21,92.31,246138.472062439,56.3721,56.5183,56.159,56.2199,246138.4721
2011-01-06 15:00:00,92.31,92.55,92.14,92.3,233524.0056839743,56.2199,56.3661,56.1163,56.2138,233524.0057
2011-01-06 15:30:00,92.3,92.61,92.28,92.49,448699.6966356363,56.2138,56.4026,56.2016,56.3295,448699.6966
2011-01-07 09:30:00,92.68,93.2,92.44,92.72,305666.24315420206,56.4452,56.7619,56.2991,56.4696,305666.2432
2011-01-07 10:00:00,92.73,93.09,92.67,92.86,316195.6737676313,56.4757,56.6949,56.4391,56.5549,316195.6738
2011-01-07 10:30:00,92.89,93.04,92.62,92.85,242802.4148383822,56.5731,56.6645,56.4087,56.5488,242802.4148
2011-01-07 11:00:00,92.87,92.95,92.5,92.53,295762.3232702835,56.5609,56.6097,56.3356,56.3539,295762.3233
2011-01-07 11:30:00,92.5,92.55,92.15,92.42,266259.0671950314,56.3356,56.3661,56.1224,56.2869,266259.0672
2011-01-07 12:00:00,92.42,92.46,91.97,91.97,133442.28896227104,56.2869,56.3112,56.0128,56.0128,133442.289
2011-01-07 12:30:00,91.96,92.25,91.85,91.99,212152.38909236056,56.0067,56.1833,55.9397,56.025,212152.3891
2011-01-07 13:00:00,92.02,92.11,91.8,91.82,133233.78538576746,56.0433,56.0981,55.9093,55.9215,133233.7854
2011-01-07 13:30:00,91.82,92.04,91.75,91.88,154188.3948243741,55.9215,56.0554,55.8788,55.958,154188.3948
2011-01-07 14:00:00,91.88,92.08,91.81,92.03,213403.41055138188,55.958,56.0798,55.9154,56.0494,213403.4106
2011-01-07 14:30:00,92.03,92.3,91.96,92.1,164509.32186129974,56.0494,56.2138,56.0067,56.092,164509.3219
2011-01-07 15:00:00,92.09,92.17,91.74,91.75,405747.95987590536,56.0859,56.1346,55.8727,55.8788,405747.9599
2011-01-07 15:30:00,91.74,92.41,91.68,92.27,856324.1887000736,55.8727,56.2808,55.8362,56.1955,856324.1887
2011-01-10 09:30:00,91.72,92.47,91.47,91.66,486021.8368297715,55.8606,56.3173,55.7083,55.824,486021.8368
2011-01-10 10:00:00,91.68,92.02,91.59,91.96,258752.93844090367,55.8362,56.0433,55.7814,56.0067,258752.9384
2011-01-10 10:30:00,91.97,92.18,91.81,91.89,303268.45202441124,56.0128,56.1407,55.9154,55.9641,303268.452
2011-01-10 11:00:00,91.9,91.94,91.63,91.85,275224.720984684,55.9702,55.9945,55.8057,55.9397,275224.721
2011-01-10 11:30:00,91.84,91.87,91.68,91.73,182023.62228759783,55.9336,55.9519,55.8362,55.8666,182023.6223
2011-01-10 12:00:00,91.74,91.8,91.46,91.47,364568.5035164545,55.8727,55.9093,55.7022,55.7083,364568.5035
2011-01-10 12:30:00,91.47,91.68,91.4,91.44,221118.0428820132,55.7083,55.8362,55.6657,55.69,221118.0429
2011-01-10 13:00:00,91.44,91.61,91.17,91.47,277101.2531732159,55.69,55.7936,55.5256,55.7083,277101.2532
2011-01-10 13:30:00,91.48,91.85,91.48,91.73,243219.4219913893,55.7144,55.9397,55.7144,55.8666,243219.422
2011-01-10 14:00:00,91.72,91.88,91.46,91.85,146786.51785849812,55.8606,55.958,55.7022,55.9397,146786.5179
2011-01-10 14:30:00,91.85,91.93,91.72,91.9,140948.41771639878,55.9397,55.9885,55.8606,55.9702,140948.4177
2011-01-10 15:00:00,91.9,92.16,91.76,92.1,184004.4062643816,55.9702,56.1285,55.8849,56.092,184004.4063
2011-01-10 15:30:00,92.1,92.18,91.84,91.89,432227.914091856,56.092,56.1407,55.9336,55.9641,432227.9141
2011-01-11 09:30:00,92.42,92.42,91.79,92.14,474866.89548683167,56.2869,56.2869,55.9032,56.1163,474866.8955
2011-01-11 10:00:00,92.13,92.22,91.79,92.09,432853.4248213666,56.1103,56.1651,55.9032,56.0859,432853.4248
2011-01-11 10:30:00,92.09,92.55,91.91,92.54,415860.38333632745,56.0859,56.3661,55.9763,56.36,415860.3833
2011-01-11 11:00:00,92.54,93.0,92.54,92.78,358313.3962213481,56.36,56.6401,56.36,56.5061,358313.3962
2011-01-11 11:30:00,92.8,92.97,92.66,92.74,220284.02857599896,56.5183,56.6218,56.433,56.4818,220284.0286
2011-01-11 12:00:00,92.73,92.73,92.56,92.62,191197.779653754,56.4757,56.4757,56.3721,56.4087,191197.7797
2011-01-11 12:30:00,92.61,92.78,92.56,92.78,134901.81399779586,56.4026,56.5061,56.3721,56.5061,134901.814
2011-01-11 13:00:00,92.78,93.09,92.5,93.09,207044.0514680236,56.5061,56.6949,56.3356,56.6949,207044.0515
2011-01-11 13:30:00,93.11,93.26,92.79,92.8,206627.0443150165,56.7071,56.7985,56.5122,56.5183,206627.0443
2011-01-11 14:00:00,92.8,93.01,92.76,92.99,146786.51785849812,56.5183,56.6462,56.4939,56.634,146786.5179
2011-01-11 14:30:00,92.97,92.98,92.57,92.67,206731.2961032683,56.6218,56.6279,56.3782,56.4391,206731.2961
2011-01-11 15:00:00,92.69,92.91,92.63,92.73,181189.60798158363,56.4513,56.5853,56.4148,56.4757,181189.608
2011-01-11 15:30:00,92.74,93.0,92.52,92.97,604764.6236485423,56.4818,56.6401,56.3478,56.6218,604764.6236
2011-01-12 09:30:00,94.0,94.22,93.51,93.99,484770.8153707502,57.2492,57.3831,56.9507,57.2431,484770.8154
2011-01-12 10:00:00,93.96,93.96,93.36,93.39,368634.3232582737,57.2248,57.2248,56.8594,56.8776,368634.3233
2011-01-12 10:30:00,93.41,93.84,93.21,93.77,272201.41912538256,56.8898,57.1517,56.768,57.1091,272201.4191
2011-01-12 11:00:00,93.79,93.96,93.59,93.75,253644.6008165668,57.1213,57.2248,56.9994,57.0969,253644.6008
2011-01-12 11:30:00,93.77,93.88,93.75,93.79,164509.32186129974,57.1091,57.1761,57.0969,57.1213,164509.3219
2011-01-12 12:00:00,93.8,93.99,93.75,93.99,156586.18595416492,57.1273,57.2431,57.0969,57.2431,156586.186
2011-01-12 12:30:00,93.97,94.0,93.59,93.66,269282.36905433284,57.2309,57.2492,56.9994,57.0421,269282.3691
2011-01-12 13:00:00,93.66,93.73,93.23,93.37,389276.177332125,57.0421,57.0847,56.7802,56.8655,389276.1773
2011-01-12 13:30:00,93.4,93.49,93.07,93.49,317759.4505914079,56.8837,56.9385,56.6827,56.9385,317759.4506
2011-01-12 14:00:00,93.47,93.63,93.36,93.54,292947.5249874856,56.9264,57.0238,56.8594,56.969,292947.525
2011-01-12 14:30:00,93.54,93.61,93.47,93.54,272305.6709136343,56.969,57.0116,56.9264,56.969,272305.6709
2011-01-12 15:00:00,93.53,93.58,93.43,93.56,315674.4148263724,56.9629,56.9934,56.902,56.9812,315674.4148
2011-01-12 15:30:00,93.56,93.64,93.48,93.52,1036054.2716461323,56.9812,57.0299,56.9325,56.9568,1036054.2716
2011-01-13 09:30:00,93.71,93.86,92.58,92.78,485917.5850415197,57.0725,57.1639,56.3843,56.5061,485917.585
2011-01-13 10:00:00,92.79,92.84,91.81,92.02,511355.02137495263,56.5122,56.5427,55.9154,56.0433,511355.0214
2011-01-13 10:30:00,92.02,92.43,91.99,92.4,336733.2760532308,56.0433,56.293,56.025,56.2747,336733.2761
2011-01-13 11:00:00,92.4,92.92,92.32,92.62,196618.87264284625,56.2747,56.5914,56.226,56.4087,196618.8726
2011-01-13 11:30:00,92.61,92.95,92.61,92.91,231021.9627659317,56.4026,56.6097,56.4026,56.5853,231021.9628
2011-01-13 12:00:00,92.92,93.03,92.69,92.74,261671.98851195333,56.5914,56.6584,56.4513,56.4818,261671.9885
2011-01-13 12:30:00,92.73,92.79,92.58,92.71,281688.331856294,56.4757,56.5122,56.3843,56.4635,281688.3319
2011-01-13 13:00:00,92.7,92.89,92.55,92.75,214654.4320104032,56.4574,56.5731,56.3661,56.4879,214654.432
2011-01-13 13:30:00,92.75,92.76,92.46,92.75,165030.58080255863,56.4879,56.4939,56.3112,56.4879,165030.5808
2011-01-13 14:00:00,92.76,92.83,92.55,92.8,320469.997085954,56.4939,56.5366,56.3661,56.5183,320469.9971
2011-01-13 14:30:00,92.79,92.9,92.49,92.5,350077.5049494579,56.5122,56.5792,56.3295,56.3356,350077.5049
2011-01-13 15:00:00,92.5,92.55,92.38,92.44,371240.6179645681,56.3356,56.3661,56.2625,56.2991,371240.618
2011-01-13 15:30:00,92.44,92.49,92.32,92.45,783347.9369238316,56.2991,56.3295,56.226,56.3051,783347.9369
2011-01-14 09:30:00,92.31,92.73,92.05,92.31,330269.6651816208,56.2199,56.4757,56.0615,56.2199,330269.6652
2011-01-14 10:00:00,92.31,92.41,91.98,91.99,425555.7996437424,56.2199,56.2808,56.0189,56.025,425555.7996
2011-01-14 10:30:00,92.02,92.71,91.97,92.46,311817.0986610567,56.0433,56.4635,56.0128,56.3112,311817.0987
2011-01-14 11:00:00,92.5,92.58,92.32,92.51,223203.07864704865,56.3356,56.3843,56.226,56.3417,223203.0786
2011-01-14 11:30:00,92.51,92.55,92.26,92.54,126248.9155728986,56.3417,56.3661,56.1894,56.36,126248.9156
2011-01-14 12:00:00,92.54,92.56,92.38,92.44,147203.52501150523,56.36,56.3721,56.2625,56.2991,147203.525
2011-01-14 12:30:00,92.41,92.55,92.4,92.51,148871.5536235336,56.2808,56.3661,56.2747,56.3417,148871.5536
2011-01-14 13:00:00,92.52,92.59,92.49,92.56,137091.10155108312,56.3478,56.3904,56.3295,56.3721,137091.1016
2011-01-14 13:30:00,92.56,92.72,92.47,92.62,156377.68237766135,56.3721,56.4696,56.3173,56.4087,156377.6824
2011-01-14 14:00:00,92.63,92.85,92.63,92.66,170868.68094465797,56.4148,56.5488,56.4148,56.433,170868.6809
2011-01-14 14:30:00,92.66,92.99,92.6,92.96,158566.9699309486,56.433,56.634,56.3965,56.6158,158566.9699
2011-01-14 15:00:00,92.97,93.12,92.95,93.03,200267.6852316583,56.6218,56.7132,56.6097,56.6584,200267.6852
2011-01-14 15:30:00,93.02,93.49,92.98,93.32,692127.6222035291,56.6523,56.9385,56.6279,56.835,692127.6222
2011-01-18 09:30:00,93.19,93.69,93.04,93.17,373325.6537296036,56.7558,57.0604,56.6645,56.7437,373325.6537
2011-01-18 10:00:00,93.16,94.0,93.07,93.78,299515.3876473474,56.7376,57.2492,56.6827,57.1152,299515.3876
2011-01-18 10:30:00,93.78,93.94,93.48,93.93,176289.77393375023,57.1152,57.2126,56.9325,57.2065,176289.7739
2011-01-18 11:00:00,93.93,94.13,93.91,94.1,175977.0185689949,57.2065,57.3283,57.1943,57.3101,175977.0186
2011-01-18 11:30:00,94.09,94.09,93.88,94.06,193491.318995293,57.304,57.304,57.1761,57.2857,193491.319
2011-01-18 12:00:00,94.07,94.29,93.93,94.18,160547.75390773232,57.2918,57.4258,57.2065,57.3588,160547.7539
2011-01-18 12:30:00,94.18,94.36,94.12,94.34,112279.17594716084,57.3588,57.4684,57.3222,57.4562,112279.1759
2011-01-18 13:00:00,94.34,94.56,94.29,94.55,144597.23030521086,57.4562,57.5902,57.4258,57.5841,144597.2303
2011-01-18 13:30:00,94.55,94.7,94.51,94.65,184942.6723586475,57.5841,57.6755,57.5598,57.645,184942.6724
2011-01-18 14:00:00,94.65,94.72,94.44,94.71,146369.51070549103,57.645,57.6877,57.5171,57.6816,146369.5107
2011-01-18 14:30:00,94.7,94.73,94.48,94.56,158879.72529570395,57.6755,57.6937,57.5415,57.5902,158879.7253
2011-01-18 15:00:00,94.57,94.58,94.4,94.53,230292.2002481693,57.5963,57.6024,57.4928,57.5719,230292.2002
2011-01-18 15:30:00,94.52,94.63,94.46,94.56,495508.749560683,57.5658,57.6328,57.5293,57.5902,495508.7496
2011-01-19 09:30:00,94.74,94.95,94.32,94.48,349139.2388551919,57.6998,57.8277,57.444,57.5415,349139.2389
2011-01-19 10:00:00,94.49,94.67,94.39,94.51,263757.0242769888,57.5476,57.6572,57.4867,57.5598,263757.0243
2011-01-19 10:30:00,94.51,94.54,94.17,94.2,232689.9913779601,57.5598,57.578,57.3527,57.371,232689.9914
2011-01-19 11:00:00,94.2,94.35,93.99,94.15,236026.04860201688,57.371,57.4623,57.2431,57.3405,236026.0486
2011-01-19 11:30:00,94.17,94.71,94.12,94.71,175143.0042629807,57.3527,57.6816,57.3222,57.6816,175143.0043
2011-01-19 12:00:00,94.7,94.9,94.62,94.87,262923.00997097464,57.6755,57.7973,57.6268,57.779,262923.01
2011-01-19 12:30:00,94.87,94.88,94.15,94.2,286796.6694806309,57.779,57.7851,57.3405,57.371,286796.6695
2011-01-19 13:00:00,94.2,94.39,94.13,94.38,166281.60226157992,57.371,57.4867,57.3283,57.4806,166281.6023
2011-01-19 13:30:00,94.4,94.52,94.24,94.37,120306.56364254748,57.4928,57.5658,57.3953,57.4745,120306.5636
2011-01-19 14:00:00,94.36,94.37,93.91,94.06,187027.70812368297,57.4684,57.4745,57.1943,57.2857,187027.7081
2011-01-19 14:30:00,94.05,94.28,94.01,94.21,161486.0200019983,57.2796,57.4197,57.2552,57.377,161486.02
2011-01-19 15:00:00,94.2,94.29,93.83,94.12,254374.3633343292,57.371,57.4258,57.1456,57.3222,254374.3633
2011-01-19 15:30:00,94.13,94.26,93.87,94.22,449950.7180946576,57.3283,57.4075,57.17,57.3831,449950.7181
2011-01-20 09:30:00,93.32,93.9,92.66,93.29,515108.0857520165,56.835,57.1882,56.433,56.8167,515108.0858
2011-01-20 10:00:00,93.27,93.42,92.47,92.65,409188.2688882139,56.8046,56.8959,56.3173,56.427,409188.2689
2011-01-20 10:30:00,92.67,92.99,92.47,92.47,515525.0929050236,56.4391,56.634,56.3173,56.3173,515525.0929
2011-01-20 11:00:00,92.47,92.71,92.28,92.29,421489.9799019233,56.3173,56.4635,56.2016,56.2077,421489.9799
2011-01-20 11:30:00,92.27,92.41,92.07,92.26,205480.27464424705,56.1955,56.2808,56.0737,56.1894,205480.2746
2011-01-20 12:00:00,92.23,92.31,92.02,92.07,224454.10010607,56.1712,56.2199,56.0433,56.0737,224454.1001
2011-01-20 12:30:00,92.07,92.55,92.06,92.36,247389.49352146027,56.0737,56.3661,56.0676,56.2503,247389.4935
2011-01-20 13:00:00,92.36,92.44,92.28,92.42,240821.6308615985,56.2503,56.2991,56.2016,56.2869,240821.6309
2011-01-20 13:30:00,92.42,92.51,92.27,92.45,196514.6208545944,56.2869,56.3417,56.1955,56.3051,196514.6209
2011-01-20 14:00:00,92.47,92.86,92.34,92.36,246972.4863684532,56.3173,56.5549,56.2382,56.2503,246972.4864
2011-01-20 14:30:00,92.36,92.71,92.31,92.67,198703.9084078817,56.2503,56.4635,56.2199,56.4391,198703.9084
2011-01-20 15:00:00,92.65,92.67,92.33,92.38,305978.9985189574,56.427,56.4391,56.2321,56.2625,305978.9985
2011-01-20 15:30:00,92.38,92.53,92.09,92.51,482373.0242409594,56.2625,56.3539,56.0859,56.3417,482373.0242
2011-01-21 09:30:00,93.65,93.88,93.04,93.78,866436.6121604957,57.036,57.1761,56.6645,57.1152,866436.6122
2011-01-21 10:00:00,93.78,93.78,92.89,92.92,251559.56505153124,57.1152,57.1152,56.5731,56.5914,251559.5651
2011-01-21 10:30:00,92.9,93.07,92.71,92.93,206627.0443150165,56.5792,56.6827,56.4635,56.5975,206627.0443
2011-01-21 11:00:00,92.91,93.25,92.8,93.09,174308.9899569665,56.5853,56.7924,56.5183,56.6949,174308.99
2011-01-21 11:30:00,93.1,93.2,92.78,93.06,119993.80827779217,56.701,56.7619,56.5061,56.6767,119993.8083
2011-01-21 12:00:00,93.06,93.56,93.04,93.52,170138.91842689554,56.6767,56.9812,56.6645,56.9568,170138.9184
2011-01-21 12:30:00,93.51,93.6,93.26,93.6,124059.62801961134,56.9507,57.0055,56.7985,57.0055,124059.628
2011-01-21 13:00:00,93.6,93.63,93.37,93.53,179417.32758130346,57.0055,57.0238,56.8655,56.9629,179417.3276
2011-01-21 13:30:00,93.53,93.73,93.46,93.68,145848.25176423215,56.9629,57.0847,56.9203,57.0543,145848.2518
2011-01-21 14:00:00,93.72,94.07,93.66,94.04,249891.53643950284,57.0786,57.2918,57.0421,57.2735,249891.5364
2011-01-21 14:30:00,94.03,94.32,94.0,94.17,329435.6508756066,57.2674,57.444,57.2492,57.3527,329435.6509
2011-01-21 15:00:00,94.18,94.22,93.86,93.92,284920.137292099,57.3588,57.3831,57.1639,57.2004,284920.1373
2011-01-21 15:30:00,93.91,94.01,93.79,93.97,631765.8368057519,57.1943,57.2552,57.1213,57.2309,631765.8368
2011-01-24 09:30:00,93.62,93.81,93.13,93.2,340382.0886420429,57.0177,57.1334,56.7193,56.7619,340382.0886
2011-01-24 10:00:00,93.2,93.74,93.1,93.61,145326.9928229733,56.7619,57.0908,56.701,57.0116,145326.9928
2011-01-24 10:30:00,93.6,93.96,93.5,93.8,166698.609414587,57.0055,57.2248,56.9446,57.1273,166698.6094
2011-01-24 11:00:00,93.82,94.0,93.66,93.73,174517.4935334701,57.1395,57.2492,57.0421,57.0847,174517.4935
2011-01-24 11:30:00,93.73,93.79,93.41,93.43,163675.30755528554,57.0847,57.1213,56.8898,56.902,163675.3076
2011-01-24 12:00:00,93.43,93.78,93.41,93.74,117074.75820674248,56.902,57.1152,56.8898,57.0908,117074.7582
2011-01-24 12:30:00,93.73,93.83,93.5,93.54,113842.95277093748,57.0847,57.1456,56.9446,56.969,113842.9528
2011-01-24 13:00:00,93.55,93.57,93.22,93.22,227581.6537536232,56.9751,56.9873,56.7741,56.7741,227581.6538
2011-01-24 13:30:00,93.24,93.36,93.03,93.33,268969.6136895776,56.7863,56.8594,56.6584,56.8411,268969.6137
2011-01-24 14:00:00,93.33,93.51,93.15,93.23,543360.3203682473,56.8411,56.9507,56.7315,56.7802,543360.3204
2011-01-24 14:30:00,93.23,93.44,93.07,93.15,247180.9899449568,56.7802,56.9081,56.6827,56.7315,247180.9899
2011-01-24 15:00:00,93.15,93.38,92.91,92.92,243949.18450915173,56.7315,56.8716,56.5853,56.5914,243949.1845
2011-01-24 15:30:00,92.95,93.24,92.9,93.23,604034.86113078,56.6097,56.7863,56.5792,56.7802,604034.8611
2011-01-25 09:30:00,93.15,93.31,92.45,92.55,537313.7166496444,56.7315,56.8289,56.3051,56.3661,537313.7166
2011-01-25 10:00:00,92.55,93.01,92.25,92.25,377078.7181066674,56.3661,56.6462,56.1833,56.1833,377078.7181
2011-01-25 10:30:00,92.25,92.46,92.16,92.35,298994.1287060885,56.1833,56.3112,56.1285,56.2442,298994.1287
2011-01-25 11:00:00,92.35,92.49,91.9,92.23,256876.40625237173,56.2442,56.3295,55.9702,56.1712,256876.4063
2011-01-25 11:30:00,92.22,92.31,91.89,91.95,303789.7109656701,56.1651,56.2199,55.9641,56.0006,303789.711
2011-01-25 12:00:00,91.96,92.39,91.93,92.35,145014.23745821798,56.0067,56.2686,55.9885,56.2442,145014.2375
2011-01-25 12:30:00,92.35,92.77,92.25,92.77,146682.26607024635,56.2442,56.5,56.1833,56.5,146682.2661
2011-01-25 13:00:00,92.76,93.04,92.67,92.78,304623.72527168435,56.4939,56.6645,56.4391,56.5061,304623.7253
2011-01-25 13:30:00,92.75,92.8,92.27,92.34,160443.50211948054,56.4879,56.5183,56.1955,56.2382,160443.5021
2011-01-25 14:00:00,92.33,92.36,92.02,92.22,195055.0958190696,56.2321,56.2503,56.0433,56.1651,195055.0958
2011-01-25 14:30:00,92.18,92.7,92.04,92.7,196618.87264284625,56.1407,56.4574,56.0554,56.4574,196618.8726
2011-01-25 15:00:00,92.68,93.11,92.51,92.93,364672.7553047063,56.4452,56.7071,56.3417,56.5975,364672.7553
2011-01-25 15:30:00,92.93,93.19,92.58,93.16,670651.7538236637,56.5975,56.7558,56.3843,56.7376,670651.7538
2011-01-26 09:30:00,92.04,92.14,90.41,90.93,1335256.9039287244,56.0554,56.1163,55.0627,55.3794,1335256.9039
2011-01-26 10:00:00,90.96,91.74,90.48,90.79,734870.8553867566,55.3977,55.8727,55.1054,55.2942,734870.8554
2011-01-26 10:30:00,90.74,91.99,90.33,91.08,806908.8410687326,55.2637,56.025,55.014,55.4708,806908.8411
2011-01-26 11:00:00,91.09,91.62,90.72,90.96,513127.3017752328,55.4769,55.7997,55.2515,55.3977,513127.3018
2011-01-26 11:30:00,90.98,91.82,90.19,91.61,968186.3574942274,55.4099,55.9215,54.9287,55.7936,968186.3575
2011-01-26 12:00:00,91.61,91.99,91.32,91.51,522926.9698708996,55.7936,56.025,55.6169,55.7327,522926.9699
2011-01-26 12:30:00,91.49,91.61,91.04,91.14,415026.3690303132,55.7205,55.7936,55.4464,55.5073,415026.369
2011-01-26 13:00:00,91.13,91.69,90.78,91.51,489566.3976303318,55.5012,55.8423,55.2881,55.7327,489566.3976
2011-01-26 13:30:00,91.51,91.81,91.14,91.25,338088.54930050386,55.7327,55.9154,55.5073,55.5743,338088.5493
2011-01-26 14:00:00,91.24,92.08,91.14,92.04,679930.1629780716,55.5682,56.0798,55.5073,56.0554,679930.163
2011-01-26 14:30:00,92.06,93.2,92.0,92.52,707973.8940177988,56.0676,56.7619,56.0311,56.3478,707973.894
2011-01-26 15:00:00,92.52,92.9,92.28,92.66,723298.9068908097,56.3478,56.5792,56.2016,56.433,723298.9069
2011-01-26 15:30:00,92.7,93.28,92.66,92.99,1284277.7794736067,56.4574,56.8106,56.433,56.634,1284277.7795
2011-01-27 09:30:00,93.37,94.2,93.0,93.73,715792.7781366819,56.8655,57.371,56.6401,57.0847,715792.7781
2011-01-27 10:00:00,93.72,93.83,93.01,93.04,644067.5478194612,57.0786,57.1456,56.6462,56.6645,644067.5478
2011-01-27 10:30:00,93.04,93.19,92.35,92.57,448282.6894826293,56.6645,56.7558,56.2442,56.3782,448282.6895
2011-01-27 11:00:00,92.58,92.74,91.74,92.05,610185.7166376347,56.3843,56.4818,55.8727,56.0615,610185.7166
2011-01-27 11:30:00,92.05,92.3,91.74,92.28,326099.59365154983,56.0615,56.2138,55.8727,56.2016,326099.5937
2011-01-27 12:00:00,92.27,92.3,92.04,92.2,192657.3046892788,56.1955,56.2138,56.0554,56.1529,192657.3047
2011-01-27 12:30:00,92.21,92.31,92.01,92.17,141261.1730811541,56.159,56.2199,56.0372,56.1346,141261.1731
2011-01-27 13:00:00,92.17,92.23,91.99,92.17,123955.37623135957,56.1346,56.1712,56.025,56.1346,123955.3762
2011-01-27 13:30:00,92.18,92.27,91.85,92.1,210275.85690382865,56.1407,56.1955,55.9397,56.092,210275.8569
2011-01-27 14:00:00,92.1,92.92,92.1,92.54,464441.71666165424,56.092,56.5914,56.092,56.36,464441.7167
2011-01-27 14:30:00,92.54,92.6,92.44,92.55,252393.57935754544,56.36,56.3965,56.2991,56.3661,252393.5794
2011-01-27 15:00:00,92.55,92.94,92.48,92.94,317446.69522665255,56.3661,56.6036,56.3234,56.6036,317446.6952
2011-01-27 15:30:00,92.93,93.07,92.74,93.01,818168.0341999242,56.5975,56.6827,56.4818,56.6462,818168.0342
2011-01-28 09:30:00,92.76,93.22,92.04,92.38,752697.91117781,56.4939,56.7741,56.0554,56.2625,752697.9112
2011-01-28 10:00:00,92.37,92.86,92.04,92.28,509686.9927629242,56.2564,56.5549,56.0554,56.2016,509686.9928
2011-01-28 10:30:00,92.27,92.27,91.53,91.59,609038.9469668651,56.1955,56.1955,55.7448,55.7814,609038.947
2011-01-28 11:00:00,91.6,92.53,91.44,92.39,530537.3504132791,55.7875,56.3539,55.69,56.2686,530537.3504
2011-01-28 11:30:00,92.42,92.61,91.9,91.9,504161.6479855802,56.2869,56.4026,55.9702,55.9702,504161.648
2011-01-28 12:00:00,91.91,91.94,90.91,90.96,842145.9454978323,55.9763,55.9945,55.3672,55.3977,842145.9455
2011-01-28 12:30:00,90.98,91.34,90.93,91.31,533560.6522725805,55.4099,55.6291,55.3794,55.6109,533560.6523
2011-01-28 13:00:00,91.33,91.33,90.46,90.51,432332.1658801078,55.623,55.623,55.0932,55.1236,432332.1659
2011-01-28 13:30:00,90.53,90.93,90.19,90.88,737164.3947282956,55.1358,55.3794,54.9287,55.349,737164.3947
2011-01-28 14:00:00,90.86,91.14,90.68,91.06,916373.2187330956,55.3368,55.5073,55.2272,55.4586,916373.2187
2011-01-28 14:30:00,91.06,91.1,90.21,90.44,474866.89548683167,55.4586,55.483,54.9409,55.081,474866.8955
2011-01-28 15:00:00,90.45,90.75,89.97,90.2,801279.2445031368,55.0871,55.2698,54.7947,54.9348,801279.2445
2011-01-28 15:30:00,90.2,90.57,89.88,89.94,1573263.736507525,54.9348,55.1602,54.7399,54.7765,1573263.7365
2011-01-31 09:30:00,90.22,91.84,89.45,91.69,905948.039907918,54.947,55.9336,54.478,55.8423,905948.0399
2011-01-31 10:00:00,91.65,92.73,91.55,92.37,881657.3732452547,55.8179,56.4757,55.757,56.2564,881657.3732
2011-01-31 10:30:00,92.35,92.38,91.45,91.88,559727.8511237759,56.2442,56.2625,55.6961,55.958,559727.8511
2011-01-31 11:00:00,91.89,92.17,91.79,92.09,250204.29180425816,55.9641,56.1346,55.9032,56.0859,250204.2918
2011-01-31 11:30:00,92.08,92.1,91.83,91.89,301913.1787771382,56.0798,56.092,55.9275,55.9641,301913.1788
2011-01-31 12:00:00,91.91,91.96,91.81,91.89,511876.2803162115,55.9763,56.0067,55.9154,55.9641,511876.2803
2011-01-31 12:30:00,91.88,92.18,91.83,91.98,352266.7925027452,55.958,56.1407,55.9275,56.0189,352266.7925
2011-01-31 13:00:00,91.98,92.2,91.95,92.08,220179.7767877472,56.0189,56.1529,56.0006,56.0798,220179.7768
2011-01-31 13:30:00,92.08,92.26,91.96,92.06,334752.49207644706,56.0798,56.1894,56.0067,56.0676,334752.4921
2011-01-31 14:00:00,92.07,92.29,91.95,92.06,354247.57647952886,56.0737,56.2077,56.0006,56.0676,354247.5765
2011-01-31 14:30:00,92.07,92.4,92.0,92.28,262923.00997097464,56.0737,56.2747,56.0311,56.2016,262923.01
2011-01-31 15:00:00,92.28,92.44,92.14,92.31,414088.1029360473,56.2016,56.2991,56.1163,56.2199,414088.1029
2011-01-31 15:30:00,92.31,92.76,92.3,92.73,569423.2674311909,56.2199,56.4939,56.2138,56.4757,569423.2674
2011-02-01 09:30:00,93.8,95.24,93.54,94.99,1032509.710845572,57.1273,58.0044,56.969,57.8521,1032509.7108
2011-02-01 10:00:00,95.01,95.2,94.67,94.85,457456.84684878535,57.8643,57.98,57.6572,57.7668,457456.8468
2011-02-01 10:30:00,94.86,95.43,94.49,94.81,513440.0571399881,57.7729,58.1201,57.5476,57.7425,513440.0571
2011-02-01 11:00:00,94.75,94.96,94.11,94.26,552221.7223696482,57.7059,57.8338,57.3161,57.4075,552221.7224
2011-02-01 11:30:00,94.25,94.52,94.14,94.21,264591.03858300304,57.4014,57.5658,57.3344,57.377,264591.0386
2011-02-01 12:00:00,94.21,94.71,94.21,94.45,306500.25746021623,57.377,57.6816,57.377,57.5232,306500.2575
2011-02-01 12:30:00,94.43,95.13,94.43,95.13,623112.9383808547,57.511,57.9374,57.511,57.9374,623112.9384
2011-02-01 13:00:00,95.14,95.63,95.01,95.59,455684.5664485052,57.9434,58.2419,57.8643,58.2175,455684.5664
2011-02-01 13:30:00,95.6,95.68,94.77,94.86,575782.6265145491,58.2236,58.2723,57.7181,57.7729,575782.6265
2011-02-01 14:00:00,94.84,95.13,94.82,94.89,453495.2788952179,57.7607,57.9374,57.7486,57.7912,453495.2789
2011-02-01 14:30:00,94.9,95.05,94.68,95.01,391673.9684619158,57.7973,57.8886,57.6633,57.8643,391673.9685
2011-02-01 15:00:00,95.02,95.1,94.73,94.87,421489.9799019233,57.8704,57.9191,57.6937,57.779,421489.9799
2011-02-01 15:30:00,94.86,95.08,94.76,94.89,610915.479155397,57.7729,57.9069,57.712,57.7912,610915.4792
2011-02-02 09:30:00,94.7,94.84,94.18,94.64,504682.9069268391,57.6755,57.7607,57.3588,57.6389,504682.9069
2011-02-02 10:00:00,94.6,95.02,94.32,94.75,412524.32611227065,57.6146,57.8704,57.444,57.7059,412524.3261
2011-02-02 10:30:00,94.7,95.1,94.65,94.74,321512.5149684718,57.6755,57.9191,57.645,57.6998,321512.515
2011-02-02 11:00:00,94.69,94.75,94.39,94.72,332250.4491584045,57.6694,57.7059,57.4867,57.6877,332250.4492
2011-02-02 11:30:00,94.71,94.96,94.53,94.53,219345.762481733,57.6816,57.8338,57.5719,57.5719,219345.7625
2011-02-02 12:00:00,94.54,94.71,94.2,94.27,305666.24315420206,57.578,57.6816,57.371,57.4136,305666.2432
2011-02-02 12:30:00,94.27,94.68,94.24,94.6,200997.4477494208,57.4136,57.6633,57.3953,57.6146,200997.4477
2011-02-02 13:00:00,94.57,94.74,94.52,94.69,148246.04289402298,57.5963,57.6998,57.5658,57.6694,148246.0429
2011-02-02 13:30:00,94.69,94.74,94.35,94.52,172015.4506154275,57.6694,57.6998,57.4623,57.5658,172015.4506
2011-02-02 14:00:00,94.53,94.9,94.51,94.87,167011.36477934232,57.5719,57.7973,57.5598,57.779,167011.3648
2011-02-02 14:30:00,94.89,94.96,94.75,94.83,165656.09153206926,57.7912,57.8338,57.7059,57.7546,165656.0915
2011-02-02 15:00:00,94.83,94.87,94.58,94.59,206939.79967977185,57.7546,57.779,57.6024,57.6085,206939.7997
2011-02-02 15:30:00,94.61,94.71,94.44,94.61,540649.7738737012,57.6207,57.6816,57.5171,57.6207,540649.7739
2011-02-03 09:30:00,94.51,94.51,92.99,93.66,461731.1701671081,57.5598,57.5598,56.634,57.0421,461731.1702
2011-02-03 10:00:00,93.67,93.82,92.2,92.91,422741.0013609445,57.0482,57.1395,56.1529,56.5853,422741.0014
2011-02-03 10:30:00,92.85,93.44,92.71,93.07,344552.16017211386,56.5488,56.9081,56.4635,56.6827,344552.1602
2011-02-03 11:00:00,93.05,93.05,92.57,92.65,189842.50640648088,56.6706,56.6706,56.3782,56.427,189842.5064
2011-02-03 11:30:00,92.66,93.14,92.63,93.04,394071.7595917066,56.433,56.7254,56.4148,56.6645,394071.7596
2011-02-03 12:00:00,93.07,93.26,92.91,93.16,228624.1716361409,56.6827,56.7985,56.5853,56.7376,228624.1716
2011-02-03 12:30:00,93.14,93.54,93.14,93.52,188487.23315920783,56.7254,56.969,56.7254,56.9568,188487.2332
2011-02-03 13:00:00,93.52,93.63,93.31,93.44,145222.74103472152,56.9568,57.0238,56.8289,56.9081,145222.741
2011-02-03 13:30:00,93.46,93.69,93.4,93.67,123851.1244431078,56.9203,57.0604,56.8837,57.0482,123851.1244
2011-02-03 14:00:00,93.64,93.85,93.58,93.76,217156.4749284457,57.0299,57.1578,56.9934,57.103,217156.4749
2011-02-03 14:30:00,93.75,94.01,93.67,93.95,230813.45918942816,57.0969,57.2552,57.0482,57.2187,230813.4592
2011-02-03 15:00:00,93.99,94.07,93.73,93.79,202456.9727849456,57.2431,57.2918,57.0847,57.1213,202456.9728
2011-02-03 15:30:00,93.79,94.2,93.79,94.17,471739.3418392784,57.1213,57.371,57.1213,57.3527,471739.3418
2011-02-04 09:30:00,94.45,94.54,93.67,93.96,461939.67374361167,57.5232,57.578,57.0482,57.2248,461939.6737
2011-02-04 10:00:00,93.95,94.11,93.72,94.05,313797.88263784046,57.2187,57.3161,57.0786,57.2796,313797.8826
2011-02-04 10:30:00,94.07,94.15,93.06,93.3,234775.0271429956,57.2918,57.3405,56.6767,56.8228,234775.0271
2011-02-04 11:00:00,93.32,93.45,93.02,93.3,303476.95560091484,56.835,56.9142,56.6523,56.8228,303476.9556
2011-02-04 11:30:00,93.31,93.73,93.28,93.28,149914.07150605135,56.8289,57.0847,56.8106,56.8106,149914.0715
2011-02-04 12:00:00,93.28,93.45,93.15,93.42,111862.16879415375,56.8106,56.9142,56.7315,56.8959,111862.1688
2011-02-04 12:30:00,93.43,93.66,93.31,93.6,113425.94561793037,56.902,57.0421,56.8289,57.0055,113425.9456
2011-02-04 13:00:00,93.56,93.79,93.46,93.69,147516.28037626055,56.9812,57.1213,56.9203,57.0604,147516.2804
2011-02-04 13:30:00,93.68,93.68,93.45,93.52,248223.50782747447,57.0543,57.0543,56.9142,56.9568,248223.5078
2011-02-04 14:00:00,93.51,93.62,93.46,93.52,221535.05003502025,56.9507,57.0177,56.9203,56.9568,221535.05
2011-02-04 14:30:00,93.52,93.56,93.42,93.49,148246.04289402298,56.9568,56.9812,56.8959,56.9385,148246.0429
2011-02-04 15:00:00,93.49,93.54,93.3,93.49,256563.6508876164,56.9385,56.969,56.8228,56.9385,256563.6509
2011-02-04 15:30:00,93.49,93.57,93.05,93.52,626970.2545461702,56.9385,56.9873,56.6706,56.9568,626970.2545
2011-02-07 09:30:00,93.61,93.83,93.08,93.44,257814.6723466377,57.0116,57.1456,56.6888,56.9081,257814.6723
2011-02-07 10:00:00,93.44,93.72,93.37,93.49,282626.59795056,56.9081,57.0786,56.8655,56.9385,282626.598
2011-02-07 10:30:00,93.49,93.64,93.39,93.49,222160.5607645309,56.9385,57.0299,56.8776,56.9385,222160.5608
2011-02-07 11:00:00,93.5,93.55,93.28,93.29,200267.6852316583,56.9446,56.9751,56.8106,56.8167,200267.6852
2011-02-07 11:30:00,93.3,93.68,93.3,93.59,260733.72241768736,56.8228,57.0543,56.8228,56.9994,260733.7224
2011-02-07 12:00:00,93.59,93.68,93.52,93.58,207982.3175622896,56.9994,57.0543,56.9568,56.9934,207982.3176
2011-02-07 12:30:00,93.56,93.75,93.56,93.64,103417.77394576004,56.9812,57.0969,56.9812,57.0299,103417.7739
2011-02-07 13:00:00,93.65,94.04,93.65,93.8,250412.79538076173,57.036,57.2735,57.036,57.1273,250412.7954
2011-02-07 13:30:00,93.8,94.07,93.68,93.94,233211.25031921896,57.1273,57.2918,57.0543,57.2126,233211.2503
2011-02-07 14:00:00,93.94,94.02,93.73,93.74,126665.9227259057,57.2126,57.2613,57.0847,57.0908,126665.9227
2011-02-07 14:30:00,93.74,93.78,93.48,93.51,195576.35476032848,57.0908,57.1152,56.9325,56.9507,195576.3548
2011-02-07 15:00:00,93.51,93.58,93.13,93.25,277831.0156909783,56.9507,56.9934,56.7193,56.7924,277831.0157
2011-02-07 15:30:00,93.25,93.62,93.23,93.55,493110.95843089215,56.7924,57.0177,56.7802,56.9751,493110.9584
2011-02-08 09:30:00,93.84,94.21,92.91,92.95,382187.05573100434,57.1517,57.377,56.5853,56.6097,382187.0557
2011-02-08 10:00:00,92.97,93.46,92.97,93.4,291383.748163709,56.6218,56.9203,56.6218,56.8837,291383.7482
2011-02-08 10:30:00,93.38,93.48,93.07,93.17,172223.95419193103,56.8716,56.9325,56.6827,56.7437,172223.9542
2011-02-08 11:00:00,93.17,93.77,93.11,93.77,153771.387671367,56.7437,57.1091,56.7071,57.1091,153771.3877
2011-02-08 11:30:00,93.75,93.94,93.53,93.56,89448.0343200223,57.0969,57.2126,56.9629,56.9812,89448.0343
2011-02-08 12:00:00,93.57,93.75,93.53,93.7,73289.00714099729,56.9873,57.0969,56.9629,57.0664,73289.0071
2011-02-08 12:30:00,93.71,93.82,93.46,93.49,78084.5894005789,57.0725,57.1395,56.9203,56.9385,78084.5894
2011-02-08 13:00:00,93.49,93.5,93.25,93.3,90594.8039907918,56.9385,56.9446,56.7924,56.8228,90594.804
2011-02-08 13:30:00,93.3,93.5,93.28,93.33,76103.80542379519,56.8228,56.9446,56.8106,56.8411,76103.8054
2011-02-08 14:00:00,93.34,93.67,93.34,93.5,242906.666626634,56.8472,57.0482,56.8472,56.9446,242906.6666
2011-02-08 14:30:00,93.5,93.64,93.18,93.27,243323.67377964107,56.9446,57.0299,56.7497,56.8046,243323.6738
2011-02-08 15:00:00,93.27,93.49,93.23,93.36,273348.18879615207,56.8046,56.9385,56.7802,56.8594,273348.1888
2011-02-08 15:30:00,93.37,93.8,93.36,93.78,627178.7581226738,56.8655,57.1273,56.8594,57.1152,627178.7581
2011-02-09 09:30:00,93.29,94.27,93.25,93.74,466839.50779144507,56.8167,57.4136,56.7924,57.0908,466839.5078
2011-02-09 10:00:00,93.75,93.99,93.69,93.96,286379.6623276238,57.0969,57.2431,57.0604,57.2248,286379.6623
2011-02-09 10:30:00,93.92,94.43,93.87,94.04,493944.9727369063,57.2004,57.511,57.17,57.2735,493944.9727
2011-02-09 11:00:00,94.03,94.04,93.14,93.16,416590.1458540899,57.2674,57.2735,56.7254,56.7376,416590.1459
2011-02-09 11:30:00,93.16,93.29,93.04,93.04,245617.2131211801,56.7376,56.8167,56.6645,56.6645,245617.2131
2011-02-09 12:00:00,93.04,93.1,92.41,92.61,251038.3061102724,56.6645,56.701,56.2808,56.4026,251038.3061
2011-02-09 12:30:00,92.65,92.95,92.62,92.62,107796.34905233455,56.427,56.6097,56.4087,56.4087,107796.3491
2011-02-09 13:00:00,92.62,92.94,92.57,92.94,221847.8053997756,56.4087,56.6036,56.3782,56.6036,221847.8054
2011-02-09 13:30:00,92.95,92.97,92.56,92.59,137403.85691583843,56.6097,56.6218,56.3721,56.3904,137403.8569
2011-02-09 14:00:00,92.61,92.79,92.43,92.63,180355.59367556943,56.4026,56.5122,56.293,56.4148,180355.5937
2011-02-09 14:30:00,92.63,92.67,92.34,92.54,129272.21743220004,56.4148,56.4391,56.2382,56.36,129272.2174
2011-02-09 15:00:00,92.54,92.84,92.53,92.75,195159.34760732137,56.36,56.5427,56.3539,56.4879,195159.3476
2011-02-09 15:30:00,92.74,93.47,92.74,93.29,974441.4647893338,56.4818,56.9264,56.4818,56.8167,974441.4648
2011-02-10 09:30:00,93.25,93.76,92.83,92.93,387295.3933553413,56.7924,57.103,56.5366,56.5975,387295.3934
2011-02-10 10:00:00,92.94,93.27,92.62,93.25,404601.1902051358,56.6036,56.8046,56.4087,56.7924,404601.1902
2011-02-10 10:30:00,93.26,93.48,93.1,93.34,503431.8854678178,56.7985,56.9325,56.701,56.8472,503431.8855
2011-02-10 11:00:00,93.33,93.65,93.27,93.65,138342.1230101044,56.8411,57.036,56.8046,57.036,138342.123
2011-02-10 11:30:00,93.65,93.91,93.62,93.85,212256.6408806124,57.036,57.1943,57.0177,57.1578,212256.6409
2011-02-10 12:00:00,93.8,93.97,93.77,93.96,82775.91987190874,57.1273,57.2309,57.1091,57.2248,82775.9199
2011-02-10 12:30:00,93.96,94.11,93.84,93.85,113738.7009826857,57.2248,57.3161,57.1517,57.1578,113738.701
2011-02-10 13:00:00,93.86,94.33,93.75,94.25,226539.13587110545,57.1639,57.4501,57.0969,57.4014,226539.1359
2011-02-10 13:30:00,94.22,94.55,94.22,94.45,256146.6437346093,57.3831,57.5841,57.3831,57.5232,256146.6437
2011-02-10 14:00:00,94.44,94.52,94.3,94.31,185151.17593515103,57.5171,57.5658,57.4319,57.438,185151.1759
2011-02-10 14:30:00,94.32,94.47,94.23,94.28,175038.75247472894,57.444,57.5354,57.3892,57.4197,175038.7525
2011-02-10 15:00:00,94.28,94.67,94.28,94.64,188799.9885239632,57.4197,57.6572,57.4197,57.6389,188799.9885
2011-02-10 15:30:00,94.64,94.93,94.45,94.87,901048.2058600849,57.6389,57.8156,57.5232,57.779,901048.2059
2011-02-11 09:30:00,94.46,95.19,93.76,94.56,521675.9484118783,57.5293,57.9739,57.103,57.5902,521675.9484
2011-02-11 10:00:00,94.53,95.06,94.25,95.05,221326.5464585167,57.5719,57.8947,57.4014,57.8886,221326.5465
2011-02-11 10:30:00,95.05,95.92,94.92,95.91,438378.7695987107,57.8886,58.4185,57.8095,58.4124,438378.7696
2011-02-11 11:00:00,95.91,96.88,95.75,96.05,697965.7223456285,58.4124,59.0032,58.315,58.4977,697965.7223
2011-02-11 11:30:00,96.05,96.05,95.39,95.42,204542.00854998105,58.4977,58.4977,58.0957,58.114,204542.0085
2011-02-11 12:00:00,95.39,95.45,94.97,95.05,214133.17306914428,58.0957,58.1322,57.8399,57.8886,214133.1731
2011-02-11 12:30:00,95.04,95.6,95.04,95.58,152624.6180005975,57.8825,58.2236,57.8825,58.2114,152624.618
2011-02-11 13:00:00,95.57,95.85,95.53,95.77,252289.32756929364,58.2053,58.3759,58.181,58.3271,252289.3276
2011-02-11 13:30:00,95.75,95.77,95.33,95.37,217469.23029320105,58.315,58.3271,58.0592,58.0835,217469.2303
2011-02-11 14:00:00,95.38,95.77,95.37,95.71,143241.9570579378,58.0896,58.3271,58.0835,58.2906,143241.9571
2011-02-11 14:30:00,95.71,96.07,95.7,95.75,273139.6852196485,58.2906,58.5099,58.2845,58.315,273139.6852
2011-02-11 15:00:00,95.76,95.95,95.73,95.84,197140.13158410508,58.321,58.4368,58.3028,58.3698,197140.1316
2011-02-11 15:30:00,95.84,95.96,95.55,95.69,549719.6794516055,58.3698,58.4429,58.1932,58.2784,549719.6795
2011-02-14 09:30:00,95.79,96.39,95.68,96.26,352579.54786750046,58.3393,58.7047,58.2723,58.6256,352579.5479
2011-02-14 10:00:00,96.26,96.4,96.04,96.18,249891.53643950284,58.6256,58.7108,58.4916,58.5768,249891.5364
2011-02-14 10:30:00,96.18,96.19,95.44,95.57,245721.46490943187,58.5768,58.5829,58.1262,58.2053,245721.4649
2011-02-14 11:00:00,95.58,96.0,95.53,95.86,191927.5421715164,58.2114,58.4672,58.181,58.382,191927.5422
2011-02-14 11:30:00,95.87,96.06,95.7,96.03,161173.26463724297,58.388,58.5038,58.2845,58.4855,161173.2646
2011-02-14 12:00:00,96.03,96.56,95.97,96.56,156690.4377424167,58.4855,58.8083,58.4489,58.8083,156690.4377
2011-02-14 12:30:00,96.56,96.66,96.42,96.56,106441.0758050615,58.8083,58.8692,58.723,58.8083,106441.0758
2011-02-14 13:00:00,96.55,96.82,96.4,96.63,90386.30041428829,58.8022,58.9666,58.7108,58.8509,90386.3004
2011-02-14 13:30:00,96.67,96.83,96.54,96.79,184108.6580526333,58.8753,58.9727,58.7961,58.9484,184108.6581
2011-02-14 14:00:00,96.79,96.94,96.32,96.45,263965.5278534924,58.9484,59.0397,58.6621,58.7413,263965.5279
2011-02-14 14:30:00,96.44,96.62,96.38,96.55,138029.3676453491,58.7352,58.8448,58.6987,58.8022,138029.3676
2011-02-14 15:00:00,96.54,96.89,96.5,96.71,229145.43057739976,58.7961,59.0093,58.7717,58.8996,229145.4306
2011-02-14 15:30:00,96.72,97.23,96.68,97.12,637812.4405243548,58.9057,59.2163,58.8814,59.1493,637812.4405
2011-02-15 09:30:00,97.02,98.7,96.88,98.7,712977.979853884,59.0884,60.1116,59.0032,60.1116,712977.9799
2011-02-15 10:00:00,98.64,98.83,96.89,96.91,519590.9126468428,60.0751,60.1908,59.0093,59.0214,519590.9126
2011-02-15 10:30:00,96.9,97.23,96.56,97.01,318801.9684739256,59.0153,59.2163,58.8083,59.0823,318801.9685
2011-02-15 11:00:00,97.02,97.61,96.85,97.61,190363.76534773977,59.0884,59.4478,58.9849,59.4478,190363.7653
2011-02-15 11:30:00,97.6,97.96,97.58,97.83,332354.7009466563,59.4417,59.6609,59.4295,59.5817,332354.7009
2011-02-15 12:00:00,97.8,98.22,97.69,98.18,299515.3876473474,59.5635,59.8193,59.4965,59.7949,299515.3876
2011-02-15 12:30:00,98.17,98.46,98.1,98.42,243323.67377964107,59.7888,59.9654,59.7462,59.9411,243323.6738
2011-02-15 13:00:00,98.42,98.75,98.18,98.75,192031.7939597681,59.9411,60.1421,59.7949,60.1421,192031.794
2011-02-15 13:30:00,98.74,100.71,98.74,100.37,1053985.5792254377,60.136,61.3358,60.136,61.1287,1053985.5792
2011-02-15 14:00:00,100.37,100.67,98.9,99.1,1135093.470485318,61.1287,61.3114,60.2334,60.3552,1135093.4705
2011-02-15 14:30:00,99.07,99.48,99.07,99.25,337671.5421474968,60.337,60.5867,60.337,60.4466,337671.5421
2011-02-15 15:00:00,99.23,99.32,98.83,98.93,368947.07862302905,60.4344,60.4892,60.1908,60.2517,368947.0786
2011-02-15 15:30:00,98.93,99.06,98.73,98.88,1019061.2301610932,60.2517,60.3309,60.1299,60.2212,1019061.2302
2011-02-16 09:30:00,99.38,100.44,98.78,99.81,539711.5077794353,60.5258,61.1713,60.1603,60.7876,539711.5078
2011-02-16 10:00:00,99.79,100.01,99.64,99.84,258127.427711393,60.7755,60.9094,60.6841,60.8059,258127.4277
2011-02-16 10:30:00,99.87,100.21,99.78,99.87,393029.2417091889,60.8242,61.0312,60.7694,60.8242,393029.2417
2011-02-16 11:00:00,99.85,100.13,99.77,99.94,210275.85690382865,60.812,60.9825,60.7633,60.8668,210275.8569
2011-02-16 11:30:00,99.94,100.31,99.79,100.28,240196.12013208785,60.8668,61.0922,60.7755,61.0739,240196.1201
2011-02-16 12:00:00,100.27,100.29,99.72,99.87,365715.27318722405,61.0678,61.08,60.7328,60.8242,365715.2732
2011-02-16 12:30:00,99.85,99.95,99.77,99.89,158149.96277794152,60.812,60.8729,60.7633,60.8364,158149.9628
2011-02-16 13:00:00,99.92,100.22,99.85,100.18,228936.92700089625,60.8546,61.0373,60.812,61.013,228936.927
2011-02-16 13:30:00,100.19,100.96,100.08,100.83,403767.1758991216,61.0191,61.488,60.9521,61.4088,403767.1759
2011-02-16 14:00:00,100.82,100.82,100.17,100.7,323180.5435805001,61.4028,61.4028,61.0069,61.3297,323180.5436
2011-02-16 14:30:00,100.68,101.03,100.61,100.63,268552.6065365704,61.3175,61.5307,61.2749,61.287,268552.6065
2011-02-16 15:00:00,100.62,100.81,100.56,100.76,249161.7739217404,61.281,61.3967,61.2444,61.3662,249161.7739
2011-02-16 15:30:00,100.76,100.96,100.65,100.74,620193.888309805,61.3662,61.488,61.2992,61.354,620193.8883
2011-02-17 09:30:00,99.91,100.98,99.87,100.78,441610.5750345157,60.8485,61.5002,60.8242,61.3784,441610.575
2011-02-17 10:00:00,100.81,101.31,100.69,100.82,239987.6165555843,61.3967,61.7012,61.3236,61.4028,239987.6166
2011-02-17 10:30:00,100.81,101.0,100.67,100.76,262506.0028179676,61.3967,61.5124,61.3114,61.3662,262506.0028
2011-02-17 11:00:00,100.78,100.97,100.71,100.94,139593.1444691257,61.3784,61.4941,61.3358,61.4758,139593.1445
2011-02-17 11:30:00,100.88,101.41,100.8,101.19,190676.52071249508,61.4393,61.7621,61.3906,61.6281,190676.5207
2011-02-17 12:00:00,101.18,101.29,101.04,101.15,101749.74533373164,61.622,61.689,61.5367,61.6037,101749.7453
2011-02-17 12:30:00,101.16,101.34,100.95,101.31,142303.69096367183,61.6098,61.7195,61.4819,61.7012,142303.691
2011-02-17 13:00:00,101.33,101.89,101.33,101.76,245825.71669768365,61.7134,62.0544,61.7134,61.9753,245825.7167
2011-02-17 13:30:00,101.77,101.92,101.64,101.77,126144.66378464682,61.9813,62.0727,61.9022,61.9813,126144.6638
2011-02-17 14:00:00,101.76,101.83,101.48,101.49,197244.38337235685,61.9753,62.0179,61.8047,61.8108,197244.3834
2011-02-17 14:30:00,101.48,101.67,101.41,101.67,195367.8511838249,61.8047,61.9204,61.7621,61.9204,195367.8512
2011-02-17 15:00:00,101.64,101.75,101.49,101.73,208712.080080052,61.9022,61.9692,61.8108,61.957,208712.0801
2011-02-17 15:30:00,101.73,101.82,101.43,101.53,582663.2445391662,61.957,62.0118,61.7743,61.8352,582663.2445
2011-02-18 09:30:00,102.73,103.13,100.98,101.86,1136761.4990973463,62.566,62.8096,61.5002,62.0362,1136761.4991
2011-02-18 10:00:00,101.87,103.02,101.83,103.01,362170.7123866637,62.0422,62.7426,62.0179,62.7365,362170.7124
2011-02-18 10:30:00,103.02,103.17,102.46,102.55,262714.5063944711,62.7426,62.834,62.4016,62.4564,262714.5064
2011-02-18 11:00:00,102.55,103.06,102.52,102.81,190155.2617712362,62.4564,62.767,62.4381,62.6147,190155.2618
2011-02-18 11:30:00,102.81,102.88,102.55,102.6,210692.8640568357,62.6147,62.6574,62.4564,62.4868,210692.8641
2011-02-18 12:00:00,102.59,102.88,102.43,102.74,158879.72529570395,62.4807,62.6574,62.3833,62.5721,158879.7253
2011-02-18 12:30:00,102.76,102.86,102.6,102.65,167219.8683558459,62.5843,62.6452,62.4868,62.5173,167219.8684
2011-02-18 13:00:00,102.66,102.76,102.52,102.64,131253.00140898378,62.5234,62.5843,62.4381,62.5112,131253.0014
2011-02-18 13:30:00,102.62,102.73,102.47,102.55,331624.93842889386,62.499,62.566,62.4077,62.4564,331624.9384
2011-02-18 14:00:00,102.56,102.86,102.35,102.51,322555.0328509895,62.4625,62.6452,62.3346,62.432,322555.0329
2011-02-18 14:30:00,102.5,103.1,102.33,102.9,383021.07003701857,62.4259,62.7914,62.3224,62.6695,383021.07
2011-02-18 15:00:00,102.9,102.92,102.6,102.65,291487.99995196075,62.6695,62.6817,62.4868,62.5173,291488.0
2011-02-18 15:30:00,102.64,103.14,102.6,102.97,804615.3017271935,62.5112,62.8157,62.4868,62.7122,804615.3017
2011-02-22 09:30:00,100.15,102.2,99.19,102.01,1714420.6578004274,60.9947,62.2432,60.41,62.1275,1714420.6578
2011-02-22 10:00:00,102.01,102.42,101.48,101.92,406164.9670289125,62.1275,62.3772,61.8047,62.0727,406164.967
2011-02-22 10:30:00,101.95,102.16,101.28,101.33,354456.0800560324,62.091,62.2189,61.6829,61.7134,354456.0801
2011-02-22 11:00:00,101.34,101.76,100.9,101.73,385106.10580205405,61.7195,61.9753,61.4515,61.957,385106.1058
2011-02-22 11:30:00,101.76,101.96,100.91,101.04,359668.66946862114,61.9753,62.0971,61.4576,61.5367,359668.6695
2011-02-22 12:00:00,101.03,101.06,100.24,100.28,302225.9341418935,61.5307,61.5489,61.0495,61.0739,302225.9341
2011-02-22 12:30:00,100.24,100.27,99.21,99.47,494778.98704292055,61.0495,61.0678,60.4222,60.5806,494778.987
2011-02-22 13:00:00,99.44,99.59,98.35,98.38,487898.36901830346,60.5623,60.6536,59.8984,59.9167,487898.369
2011-02-22 13:30:00,98.36,99.47,98.19,99.38,489462.14584208006,59.9045,60.5806,59.801,60.5258,489462.1458
2011-02-22 14:00:00,99.39,99.61,99.02,99.15,397720.5721805187,60.5318,60.6658,60.3065,60.3857,397720.5722
2011-02-22 14:30:00,99.13,99.2,97.79,98.15,704637.836793742,60.3735,60.4161,59.5574,59.7766,704637.8368
2011-02-22 15:00:00,98.15,98.36,97.45,97.47,949525.2873971596,59.7766,59.9045,59.3503,59.3625,949525.2874
2011-02-22 15:30:00,97.48,98.06,97.46,97.95,1585878.2028859898,59.3686,59.7218,59.3564,59.6548,1585878.2029
2011-02-23 09:30:00,98.49,99.69,98.37,99.41,687436.2917321994,59.9837,60.7146,59.9106,60.544,687436.2917
2011-02-23 10:00:00,99.41,100.43,99.28,99.95,660747.8339397451,60.544,61.1652,60.4648,60.8729,660747.8339
2011-02-23 10:30:00,99.96,100.24,99.56,100.08,454537.7967777357,60.879,61.0495,60.6354,60.9521,454537.7968
2011-02-23 11:00:00,100.1,100.71,99.92,100.36,481122.0027819381,60.9643,61.3358,60.8546,61.1226,481122.0028
2011-02-23 11:30:00,100.35,100.35,99.68,99.91,501868.1086440412,61.1165,61.1165,60.7085,60.8485,501868.1086
2011-02-23 12:00:00,99.93,100.06,99.59,99.82,627074.506334422,60.8607,60.9399,60.6536,60.7937,627074.5063
2011-02-23 12:30:00,99.82,100.14,99.66,100.0,328288.88120483706,60.7937,60.9886,60.6963,60.9034,328288.8812
2011-02-23 13:00:00,100.03,100.25,99.49,100.04,362796.2231161744,60.9216,61.0556,60.5927,60.9277,362796.2231
2011-02-23 13:30:00,100.04,100.24,99.62,99.86,478202.9527108884,60.9277,61.0495,60.6719,60.8181,478202.9527
2011-02-23 14:00:00,99.87,100.21,99.4,99.95,373846.9126708624,60.8242,61.0312,60.5379,60.8729,373846.9127
2011-02-23 14:30:00,99.95,100.09,99.33,99.62,321095.50781546463,60.8729,60.9582,60.4953,60.6719,321095.5078
2011-02-23 15:00:00,99.62,99.62,99.11,99.14,696923.2044631108,60.6719,60.6719,60.3613,60.3796,696923.2045
2011-02-23 15:30:00,99.14,99.2,98.58,98.8,1209007.988355826,60.3796,60.4161,60.0385,60.1725,1209007.9884
2011-02-24 09:30:00,99.7,100.14,99.28,99.76,632912.6064765214,60.7206,60.9886,60.4648,60.7572,632912.6065
2011-02-24 10:00:00,99.76,100.12,99.58,99.95,399492.8525807989,60.7572,60.9764,60.6476,60.8729,399492.8526
2011-02-24 10:30:00,99.95,100.08,99.63,99.8,357792.1372800892,60.8729,60.9521,60.678,60.7815,357792.1373
2011-02-24 11:00:00,99.8,100.04,99.63,99.84,329331.39908735483,60.7815,60.9277,60.678,60.8059,329331.3991
2011-02-24 11:30:00,99.83,100.04,98.72,98.76,453599.5306834697,60.7998,60.9277,60.1238,60.1482,453599.5307
2011-02-24 12:00:00,98.76,98.87,98.23,98.54,210484.3604803322,60.1482,60.2151,59.8254,60.0142,210484.3605
2011-02-24 12:30:00,98.56,98.59,97.9,98.43,286275.41053937207,60.0263,60.0446,59.6244,59.9472,286275.4105
2011-02-24 13:00:00,98.42,98.69,97.73,97.89,204125.001396974,59.9411,60.1055,59.5208,59.6183,204125.0014
2011-02-24 13:30:00,97.91,98.25,97.37,97.59,170764.4291564062,59.6305,59.8375,59.3016,59.4356,170764.4292
2011-02-24 14:00:00,97.59,97.87,97.47,97.6,240300.3719203396,59.4356,59.6061,59.3625,59.4417,240300.3719
2011-02-24 14:30:00,97.62,98.03,97.38,97.67,321512.5149684718,59.4539,59.7036,59.3077,59.4843,321512.515
2011-02-24 15:00:00,97.68,97.88,97.36,97.83,640835.7423836562,59.4904,59.6122,59.2955,59.5817,640835.7424
2011-02-24 15:30:00,97.81,97.9,97.4,97.59,861328.2745361588,59.5696,59.6244,59.3199,59.4356,861328.2745
2011-02-25 09:30:00,98.21,98.85,97.51,98.71,534290.414790343,59.8132,60.203,59.3869,60.1177,534290.4148
2011-02-25 10:00:00,98.7,98.9,97.92,98.01,379580.76102471,60.1116,60.2334,59.6366,59.6914,379580.761
2011-02-25 10:30:00,98.07,98.37,97.75,97.83,163154.0486140267,59.7279,59.9106,59.533,59.5817,163154.0486
2011-02-25 11:00:00,97.85,98.29,97.69,97.94,170451.6737916509,59.5939,59.8619,59.4965,59.6487,170451.6738
2011-02-25 11:30:00,97.97,98.37,97.96,98.32,103000.76679275294,59.667,59.9106,59.6609,59.8802,103000.7668
2011-02-25 12:00:00,98.33,98.51,98.27,98.47,106753.83116981684,59.8863,59.9959,59.8497,59.9715,106753.8312
2011-02-25 12:30:00,98.41,98.44,98.25,98.38,72559.24462323487,59.935,59.9533,59.8375,59.9167,72559.2446
2011-02-25 13:00:00,98.37,98.66,98.31,98.53,123955.37623135957,59.9106,60.0872,59.8741,60.0081,123955.3762
2011-02-25 13:30:00,98.53,98.8,98.37,98.57,98622.19168617844,60.0081,60.1725,59.9106,60.0324,98622.1917
2011-02-25 14:00:00,98.6,99.02,98.54,98.9,130940.24604422844,60.0507,60.3065,60.0142,60.2334,130940.246
2011-02-25 14:30:00,98.91,99.08,98.82,99.01,124268.1315961149,60.2395,60.343,60.1847,60.3004,124268.1316
2011-02-25 15:00:00,99.01,99.03,98.65,98.67,178270.55791053394,60.3004,60.3126,60.0812,60.0933,178270.5579
2011-02-25 15:30:00,98.66,98.95,98.6,98.91,391778.2202501676,60.0872,60.2639,60.0507,60.2395,391778.2203
2011-02-28 09:30:00,99.11,99.73,98.09,98.43,605390.134378053,60.3613,60.7389,59.7401,59.9472,605390.1344
2011-02-28 10:00:00,98.49,98.57,97.7,97.79,247389.49352146027,59.9837,60.0324,59.5026,59.5574,247389.4935
2011-02-28 10:30:00,97.82,97.97,97.43,97.97,399597.10436905065,59.5757,59.667,59.3381,59.667,399597.1044
2011-02-28 11:00:00,97.97,98.41,97.79,97.82,287526.4319983933,59.667,59.935,59.5574,59.5757,287526.432
2011-02-28 11:30:00,97.82,97.99,97.35,97.63,266050.56361852784,59.5757,59.6792,59.2894,59.4599,266050.5636
2011-02-28 12:00:00,97.64,97.85,97.49,97.78,273660.9441609073,59.466,59.5939,59.3747,59.5513,273660.9442
2011-02-28 12:30:00,97.78,97.84,97.24,97.31,273139.6852196485,59.5513,59.5878,59.2224,59.2651,273139.6852
2011-02-28 13:00:00,97.31,97.58,97.13,97.18,252185.07578104187,59.2651,59.4295,59.1554,59.1859,252185.0758
2011-02-28 13:30:00,97.18,97.56,97.11,97.33,179313.07579305168,59.1859,59.4173,59.1432,59.2772,179313.0758
2011-02-28 14:00:00,97.33,97.49,97.13,97.48,215696.9498929209,59.2772,59.3747,59.1554,59.3686,215696.9499
2011-02-28 14:30:00,97.49,97.74,97.47,97.7,186506.4491824241,59.3747,59.5269,59.3625,59.5026,186506.4492
2011-02-28 15:00:00,97.7,97.82,97.57,97.7,299723.8912238509,59.5026,59.5757,59.4234,59.5026,299723.8912
2011-02-28 15:30:00,97.7,98.06,97.64,97.84,936598.0656539396,59.5026,59.7218,59.466,59.5878,936598.0657
2011-03-01 09:30:00,99.87,100.22,97.8,97.97,685142.7523906603,60.8242,61.0373,59.5635,59.667,685142.7524
2011-03-01 10:00:00,98.03,98.19,96.68,96.68,442965.8482817888,59.7036,59.801,58.8814,58.8814,442965.8483
2011-03-01 10:30:00,96.64,97.59,96.59,97.54,276788.4978084606,58.857,59.4356,58.8265,59.4051,276788.4978
2011-03-01 11:00:00,97.53,97.96,97.44,97.65,452765.5163774555,59.399,59.6609,59.3442,59.4721,452765.5164
2011-03-01 11:30:00,97.65,97.87,97.13,97.15,148454.54647052652,59.4721,59.6061,59.1554,59.1676,148454.5465
2011-03-01 12:00:00,97.07,97.18,96.65,96.88,129897.72816171072,59.1189,59.1859,58.8631,59.0032,129897.7282
2011-03-01 12:30:00,96.85,97.65,96.79,97.59,186297.94560592057,58.9849,59.4721,58.9484,59.4356,186297.9456
2011-03-01 13:00:00,97.57,97.58,96.94,97.07,132087.01571499795,59.4234,59.4295,59.0397,59.1189,132087.0157
2011-03-01 13:30:00,97.06,97.34,97.02,97.26,103417.77394576004,59.1128,59.2833,59.0884,59.2346,103417.7739
2011-03-01 14:00:00,97.25,97.34,96.5,96.63,213403.41055138188,59.2285,59.2833,58.7717,58.8509,213403.4106
2011-03-01 14:30:00,96.61,96.77,96.29,96.35,270116.38336034707,58.8387,58.9362,58.6438,58.6804,270116.3834
2011-03-01 15:00:00,96.34,96.53,96.05,96.33,341424.60652456066,58.6743,58.79,58.4977,58.6682,341424.6065
2011-03-01 15:30:00,96.26,96.45,95.98,96.08,640105.9798658938,58.6256,58.7413,58.455,58.5159,640105.9799
2011-03-02 09:30:00,96.37,96.83,95.39,96.0,516359.1072110378,58.6926,58.9727,58.0957,58.4672,516359.1072
2011-03-02 10:00:00,95.98,96.49,95.69,96.0,293781.5392934998,58.455,58.7656,58.2784,58.4672,293781.5393
2011-03-02 10:30:00,96.05,97.01,96.03,96.78,388442.1630261108,58.4977,59.0823,58.4855,58.9423,388442.163
2011-03-02 11:00:00,96.79,96.97,96.63,96.84,257501.9169818824,58.9484,59.058,58.8509,58.9788,257501.917
2011-03-02 11:30:00,96.84,97.11,96.66,96.68,317967.95416791143,58.9788,59.1432,58.8692,58.8814,317967.9542
2011-03-02 12:00:00,96.69,97.06,96.45,96.99,230500.70382467285,58.8875,59.1128,58.7413,59.0702,230500.7038
2011-03-02 12:30:00,97.0,97.2,96.89,96.95,186089.44202941703,59.0763,59.1981,59.0093,59.0458,186089.442
2011-03-02 13:00:00,96.95,97.02,96.4,96.43,244053.4362974035,59.0458,59.0884,58.7108,58.7291,244053.4363
2011-03-02 13:30:00,96.43,96.48,96.05,96.19,236860.06290803108,58.7291,58.7596,58.4977,58.5829,236860.0629
2011-03-02 14:00:00,96.18,96.49,96.08,96.12,228415.66805963736,58.5768,58.7656,58.5159,58.5403,228415.6681
2011-03-02 14:30:00,96.12,96.57,96.02,96.44,262401.75102971576,58.5403,58.8144,58.4794,58.7352,262401.751
2011-03-02 15:00:00,96.45,96.74,96.44,96.58,151582.10011807975,58.7413,58.9179,58.7352,58.8205,151582.1001
2011-03-02 15:30:00,96.56,96.84,96.55,96.67,406581.97418191953,58.8083,58.9788,58.8022,58.8753,406581.9742
2011-03-03 09:30:00,97.3,98.5,97.2,98.32,433061.92839787016,59.259,59.9898,59.1981,59.8802,433061.9284
2011-03-03 10:00:00,98.28,98.4,97.09,97.12,357792.1372800892,59.8558,59.9289,59.1311,59.1493,357792.1373
2011-03-03 10:30:00,97.12,98.15,97.08,97.71,232585.7395897084,59.1493,59.7766,59.125,59.5087,232585.7396
2011-03-03 11:00:00,97.72,98.08,97.45,97.45,221743.5536115238,59.5148,59.734,59.3503,59.3503,221743.5536
2011-03-03 11:30:00,97.44,97.75,97.25,97.72,234983.5307194992,59.3442,59.533,59.2285,59.5148,234983.5307
2011-03-03 12:00:00,97.73,97.96,97.6,97.83,193908.32614830008,59.5208,59.6609,59.4417,59.5817,193908.3261
2011-03-03 12:30:00,97.84,98.18,97.67,98.11,237798.32900229705,59.5878,59.7949,59.4843,59.7523,237798.329
2011-03-03 13:00:00,98.11,98.47,98.11,98.35,343405.39050134434,59.7523,59.9715,59.7523,59.8984,343405.3905
2011-03-03 13:30:00,98.36,98.73,98.22,98.66,195993.3619133356,59.9045,60.1299,59.8193,60.0872,195993.3619
2011-03-03 14:00:00,98.66,99.15,98.66,98.98,294511.3018112622,60.0872,60.3857,60.0872,60.2821,294511.3018
2011-03-03 14:30:00,99.0,99.33,98.92,99.22,281167.0729150351,60.2943,60.4953,60.2456,60.4283,281167.0729
2011-03-03 15:00:00,99.21,99.22,98.93,99.11,217886.23744620816,60.4222,60.4283,60.2517,60.3613,217886.2374
2011-03-03 15:30:00,99.11,99.34,98.92,99.24,652094.9355148479,60.3613,60.5014,60.2456,60.4405,652094.9355
2011-03-04 09:30:00,98.9,99.55,98.87,99.36,244678.94702691413,60.2334,60.6293,60.2151,60.5136,244678.947
2011-03-04 10:00:00,99.3,99.55,97.98,98.2,413254.0886300331,60.477,60.6293,59.6731,59.8071,413254.0886
2011-03-04 10:30:00,98.21,98.91,98.11,98.81,246034.2202741872,59.8132,60.2395,59.7523,60.1786,246034.2203
2011-03-04 11:00:00,98.85,98.93,98.3,98.3,247493.74530971205,60.203,60.2517,59.868,59.868,247493.7453
2011-03-04 11:30:00,98.31,98.87,98.17,98.28,249370.277498244,59.8741,60.2151,59.7888,59.8558,249370.2775
2011-03-04 12:00:00,98.28,98.35,97.7,97.82,174100.48638046297,59.8558,59.8984,59.5026,59.5757,174100.4864
2011-03-04 12:30:00,97.82,98.19,97.65,98.16,202873.97993795268,59.5757,59.801,59.4721,59.7827,202873.9799
2011-03-04 13:00:00,98.15,98.27,97.8,97.92,127082.9298789128,59.7766,59.8497,59.5635,59.6366,127082.9299
2011-03-04 13:30:00,97.93,98.27,97.81,97.96,191093.52786550217,59.6427,59.8497,59.5696,59.6609,191093.5279
2011-03-04 14:00:00,97.98,97.98,97.63,97.86,208920.5836565556,59.6731,59.6731,59.4599,59.6,208920.5837
2011-03-04 14:30:00,97.85,98.06,97.71,98.06,188070.2260062007,59.5939,59.7218,59.5087,59.7218,188070.226
2011-03-04 15:00:00,98.07,98.27,97.55,97.64,258335.93128789656,59.7279,59.8497,59.4112,59.466,258335.9313
2011-03-04 15:30:00,97.64,98.97,97.52,98.9,911473.3846852622,59.466,60.276,59.3929,60.2334,911473.3847
2011-03-07 09:30:00,99.69,100.97,99.55,100.94,504265.899773832,60.7146,61.4941,60.6293,61.4758,504265.8998
2011-03-07 10:00:00,100.94,101.5,100.03,100.29,548572.9097808361,61.4758,61.8169,60.9216,61.08,548572.9098
2011-03-07 10:30:00,100.28,100.55,99.98,100.02,396886.5578745045,61.0739,61.2383,60.8912,60.9155,396886.5579
2011-03-07 11:00:00,100.01,100.11,99.37,99.37,267301.5850775492,60.9094,60.9703,60.5197,60.5197,267301.5851
2011-03-07 11:30:00,99.37,99.8,99.16,99.5,242906.666626634,60.5197,60.7815,60.3918,60.5988,242906.6666
2011-03-07 12:00:00,99.5,99.7,99.17,99.54,198599.6566196299,60.5988,60.7206,60.3979,60.6232,198599.6566
2011-03-07 12:30:00,99.47,99.73,99.38,99.5,234670.77535474385,60.5806,60.7389,60.5258,60.5988,234670.7754
2011-03-07 13:00:00,99.5,99.7,99.19,99.6,312442.6093905674,60.5988,60.7206,60.41,60.6597,312442.6094
2011-03-07 13:30:00,99.61,99.7,99.35,99.44,169200.6523326296,60.6658,60.7206,60.5075,60.5623,169200.6523
2011-03-07 14:00:00,99.44,99.77,99.31,99.51,177540.7953927715,60.5623,60.7633,60.4831,60.6049,177540.7954
2011-03-07 14:30:00,99.48,99.6,99.21,99.39,185463.9312999064,60.5867,60.6597,60.4222,60.5318,185463.9313
2011-03-07 15:00:00,99.35,99.62,99.18,99.46,219345.762481733,60.5075,60.6719,60.4039,60.5745,219345.7625
2011-03-07 15:30:00,99.44,99.82,99.14,99.32,587041.8196457408,60.5623,60.7937,60.3796,60.4892,587041.8196
2011-03-08 09:30:00,99.43,99.43,98.05,98.28,401786.39192233793,60.8322,60.8322,59.9879,60.1286,401786.3919
2011-03-08 10:00:00,98.32,98.64,98.08,98.26,413775.347571292,60.1531,60.3489,60.0063,60.1164,413775.3476
2011-03-08 10:30:00,98.28,98.39,98.05,98.15,346741.44772540114,60.1286,60.1959,59.9879,60.0491,346741.4477
2011-03-08 11:00:00,98.14,98.25,98.06,98.11,403662.9241108699,60.043,60.1103,59.994,60.0246,403662.9241
2011-03-08 11:30:00,98.12,98.17,97.88,98.13,252810.58651055253,60.0308,60.0613,59.8839,60.0369,252810.5865
2011-03-08 12:00:00,98.13,98.19,97.57,97.58,189112.74388871845,60.0369,60.0736,59.6943,59.7004,189112.7439
2011-03-08 12:30:00,97.59,97.59,96.58,97.08,453703.7824717215,59.7065,59.7065,59.0886,59.3945,453703.7825
2011-03-08 13:00:00,97.09,97.48,97.08,97.44,111132.40627639134,59.4006,59.6392,59.3945,59.6147,111132.4063
2011-03-08 13:30:00,97.44,97.83,97.4,97.58,200163.4334434065,59.6147,59.8533,59.5902,59.7004,200163.4334
2011-03-08 14:00:00,97.6,97.66,97.11,97.21,186610.70097067588,59.7126,59.7493,59.4128,59.474,186610.701
2011-03-08 14:30:00,97.22,97.24,97.0,97.07,195367.8511838249,59.4801,59.4924,59.3455,59.3884,195367.8512
2011-03-08 15:00:00,97.07,97.34,96.81,97.15,516776.1143640449,59.3884,59.5535,59.2293,59.4373,516776.1144
2011-03-08 15:30:00,97.16,97.23,96.68,96.79,909075.5935554714,59.4434,59.4862,59.1497,59.217,909075.5936
2011-03-09 09:30:00,97.09,97.84,96.85,97.53,337984.29751225206,59.4006,59.8594,59.2538,59.6698,337984.2975
2011-03-09 10:00:00,97.49,98.26,97.12,98.21,186089.44202941703,59.6453,60.1164,59.4189,60.0858,186089.442
2011-03-09 10:30:00,98.22,98.39,97.53,97.53,304832.2288481879,60.0919,60.1959,59.6698,59.6698,304832.2288
2011-03-09 11:00:00,97.52,97.77,97.43,97.53,130418.98710296958,59.6637,59.8166,59.6086,59.6698,130418.9871
2011-03-09 11:30:00,97.58,98.13,97.45,98.03,183691.6508996262,59.7004,60.0369,59.6208,59.9757,183691.6509
2011-03-09 12:00:00,98.03,98.46,97.87,97.98,209754.59796256977,59.9757,60.2388,59.8778,59.9451,209754.598
2011-03-09 12:30:00,98.02,98.07,97.69,97.69,255312.6294285951,59.9696,60.0002,59.7677,59.7677,255312.6294
2011-03-09 13:00:00,97.66,97.72,97.32,97.59,323597.55073350726,59.7493,59.786,59.5413,59.7065,323597.5507
2011-03-09 13:30:00,97.58,97.61,97.0,97.0,235817.54502551333,59.7004,59.7187,59.3455,59.3455,235817.545
2011-03-09 14:00:00,97.02,97.42,96.99,97.17,252289.32756929364,59.3578,59.6025,59.3394,59.4495,252289.3276
2011-03-09 14:30:00,97.16,97.23,96.77,96.96,263861.2760652406,59.4434,59.4862,59.2048,59.3211,263861.2761
2011-03-09 15:00:00,96.96,97.15,96.69,96.74,398867.3418512882,59.3211,59.4373,59.1559,59.1865,398867.3419
2011-03-09 15:30:00,96.76,96.92,96.59,96.76,645005.8139137272,59.1987,59.2966,59.0947,59.1987,645005.8139
2011-03-10 09:30:00,95.85,95.86,93.71,94.04,450471.97703591647,58.6419,58.6481,57.3327,57.5346,450471.977
2011-03-10 10:00:00,94.08,94.19,93.05,93.12,315257.4076733653,57.559,57.6263,56.9289,56.9717,315257.4077
2011-03-10 10:30:00,93.12,94.26,92.85,94.1,409605.276041221,56.9717,57.6692,56.8065,57.5713,409605.276
2011-03-10 11:00:00,94.13,94.19,93.67,93.79,164405.07007304797,57.5896,57.6263,57.3082,57.3816,164405.0701
2011-03-10 11:30:00,93.79,94.67,93.73,94.64,149184.30898828895,57.3816,57.92,57.3449,57.9017,149184.309
2011-03-10 12:00:00,94.63,94.64,93.92,94.04,122704.35477233828,57.8955,57.9017,57.4612,57.5346,122704.3548
2011-03-10 12:30:00,94.05,94.25,93.92,94.2,144909.9856699662,57.5407,57.663,57.4612,57.6325,144909.9857
2011-03-10 13:00:00,94.2,94.34,93.9,93.98,251872.32041628656,57.6325,57.7181,57.4489,57.4979,251872.3204
2011-03-10 13:30:00,93.97,94.31,93.84,94.04,376661.7109536603,57.4917,57.6998,57.4122,57.5346,376661.711
2011-03-10 14:00:00,94.03,94.53,94.03,94.09,218303.24459921525,57.5285,57.8344,57.5285,57.5652,218303.2446
2011-03-10 14:30:00,94.09,94.51,94.04,94.05,212777.8998218712,57.5652,57.8221,57.5346,57.5407,212777.8998
2011-03-10 15:00:00,94.07,94.13,93.23,93.38,350598.7638907168,57.5529,57.5896,57.039,57.1308,350598.7639
2011-03-10 15:30:00,93.39,93.86,93.13,93.46,819940.3146002044,57.1369,57.4244,56.9778,57.1797,819940.3146
2011-03-11 09:30:00,92.68,94.1,92.38,93.9,493527.9655838992,56.7025,57.5713,56.519,57.4489,493527.9656
2011-03-11 10:00:00,93.89,94.22,93.35,94.01,158149.96277794152,57.4428,57.6447,57.1124,57.5162,158149.9628
2011-03-11 10:30:00,94.0,94.18,93.65,93.75,196306.11727809088,57.5101,57.6202,57.296,57.3571,196306.1173
2011-03-11 11:00:00,93.76,94.13,93.38,93.99,290758.2374341983,57.3633,57.5896,57.1308,57.504,290758.2374
2011-03-11 11:30:00,93.99,94.41,93.97,94.27,179730.0829460588,57.504,57.7609,57.4917,57.6753,179730.0829
2011-03-11 12:00:00,94.27,94.43,93.93,94.14,150226.8268708067,57.6753,57.7732,57.4673,57.5957,150226.8269
2011-03-11 12:30:00,94.15,94.31,93.8,93.83,133963.5479035299,57.6019,57.6998,57.3877,57.4061,133963.5479
2011-03-11 13:00:00,93.81,93.82,93.41,93.73,154188.3948243741,57.3939,57.4,57.1491,57.3449,154188.3948
2011-03-11 13:30:00,93.73,94.02,93.6,93.64,119993.80827779217,57.3449,57.5223,57.2654,57.2898,119993.8083
2011-03-11 14:00:00,93.64,94.3,93.64,94.28,139071.88552786683,57.2898,57.6936,57.2898,57.6814,139071.8855
2011-03-11 14:30:00,94.24,94.61,94.24,94.58,193491.318995293,57.6569,57.8833,57.6569,57.8649,193491.319
2011-03-11 15:00:00,94.58,95.12,94.55,95.01,459020.623672562,57.8649,58.1953,57.8466,58.128,459020.6237
2011-03-11 15:30:00,95.01,95.06,94.65,94.71,654909.7337976458,58.128,58.1586,57.9078,57.9445,654909.7338
2011-03-14 09:30:00,93.47,94.24,93.2,93.56,467569.2703092074,57.1858,57.6569,57.0206,57.2409,467569.2703
2011-03-14 10:00:00,93.53,94.25,93.43,94.12,210067.35332732508,57.2225,57.663,57.1614,57.5835,210067.3533
2011-03-14 10:30:00,94.11,94.37,93.5,93.99,303164.2002361595,57.5774,57.7365,57.2042,57.504,303164.2002
2011-03-14 11:00:00,93.98,94.13,93.54,93.81,341841.61367756774,57.4979,57.5896,57.2287,57.3939,341841.6137
2011-03-14 11:30:00,93.78,94.37,93.57,94.09,177228.0400280162,57.3755,57.7365,57.247,57.5652,177228.04
2011-03-14 12:00:00,94.11,94.35,93.96,94.33,136152.83545681715,57.5774,57.7242,57.4856,57.712,136152.8355
2011-03-14 12:30:00,94.33,94.38,93.75,94.14,195576.35476032848,57.712,57.7426,57.3571,57.5957,195576.3548
2011-03-14 13:00:00,94.15,94.28,94.02,94.16,128750.95849094118,57.6019,57.6814,57.5223,57.608,128750.9585
2011-03-14 13:30:00,94.16,94.36,94.01,94.2,107170.83832282393,57.608,57.7303,57.5162,57.6325,107170.8383
2011-03-14 14:00:00,94.21,94.61,94.2,94.29,210901.36763333928,57.6386,57.8833,57.6325,57.6875,210901.3676
2011-03-14 14:30:00,94.28,94.28,93.85,94.14,155752.17164815072,57.6814,57.6814,57.4183,57.5957,155752.1716
2011-03-14 15:00:00,94.14,95.03,94.12,94.99,397199.3132392598,57.5957,58.1403,57.5835,58.1158,397199.3132
2011-03-14 15:30:00,94.98,95.4,94.81,94.96,700155.0098989158,58.1097,58.3666,58.0057,58.0974,700155.0099
2011-03-15 09:30:00,92.2,92.76,91.16,92.07,631140.3260762412,56.4088,56.7515,55.7726,56.3293,631140.3261
2011-03-15 10:00:00,92.06,93.4,91.89,93.23,395218.52926247614,56.3232,57.143,56.2192,57.039,395218.5293
2011-03-15 10:30:00,93.17,93.58,92.7,93.42,295553.81969378,57.0023,57.2531,56.7147,57.1552,295553.8197
2011-03-15 11:00:00,93.44,93.48,92.58,93.08,230709.2074011764,57.1675,57.192,56.6413,56.9472,230709.2074
2011-03-15 11:30:00,93.13,93.68,92.92,93.55,242906.666626634,56.9778,57.3143,56.8493,57.2348,242906.6666
2011-03-15 12:00:00,93.55,94.54,93.54,94.37,203499.4906674633,57.2348,57.8405,57.2287,57.7365,203499.4907
2011-03-15 12:30:00,94.34,94.34,93.51,93.76,216843.7195636904,57.7181,57.7181,57.2103,57.3633,216843.7196
2011-03-15 13:00:00,93.73,93.93,93.53,93.73,256667.9026758682,57.3449,57.4673,57.2225,57.3449,256667.9027
2011-03-15 13:30:00,93.73,94.29,93.59,94.09,189634.0028299773,57.3449,57.6875,57.2593,57.5652,189634.0028
2011-03-15 14:00:00,94.09,94.38,93.59,94.32,270533.39051335416,57.5652,57.7426,57.2593,57.7059,270533.3905
2011-03-15 14:30:00,94.32,94.41,94.03,94.05,241134.38622635385,57.7059,57.7609,57.5285,57.5407,241134.3862
2011-03-15 15:00:00,94.02,94.52,93.97,94.39,174308.9899569665,57.5223,57.8282,57.4917,57.7487,174308.99
2011-03-15 15:30:00,94.4,94.74,93.88,93.96,592879.9197878401,57.7548,57.9628,57.4367,57.4856,592879.9198
2011-03-16 09:30:00,93.66,93.93,93.44,93.73,609560.205908124,57.3021,57.4673,57.1675,57.3449,609560.2059
2011-03-16 10:00:00,93.74,94.67,93.74,93.99,351537.02998498274,57.351,57.92,57.351,57.504,351537.03
2011-03-16 10:30:00,93.99,94.66,93.71,93.72,332458.95273490803,57.504,57.9139,57.3327,57.3388,332458.9527
2011-03-16 11:00:00,93.79,93.85,92.14,93.58,373638.40909435885,57.3816,57.4183,56.3721,57.2531,373638.4091
2011-03-16 11:30:00,93.59,93.89,93.38,93.55,179208.8240047999,57.2593,57.4428,57.1308,57.2348,179208.824
2011-03-16 12:00:00,93.57,93.57,92.66,93.14,274703.4620434251,57.247,57.247,56.6903,56.9839,274703.462
2011-03-16 12:30:00,93.18,93.28,92.52,92.65,257084.90982887527,57.0084,57.0696,56.6046,56.6842,257084.9098
2011-03-16 13:00:00,92.67,93.0,92.35,92.86,266884.57792454207,56.6964,56.8983,56.5006,56.8126,266884.5779
2011-03-16 13:30:00,92.87,92.93,92.21,92.23,234983.5307194992,56.8188,56.8555,56.415,56.4272,234983.5307
2011-03-16 14:00:00,92.23,92.27,90.87,91.75,400222.6150985613,56.4272,56.4517,55.5951,56.1335,400222.6151
2011-03-16 14:30:00,91.72,92.96,91.53,92.78,518131.387611318,56.1152,56.8738,55.9989,56.7637,518131.3876
2011-03-16 15:00:00,92.78,93.03,91.98,92.13,579222.9355268576,56.7637,56.9166,56.2742,56.366,579222.9355
2011-03-16 15:30:00,92.11,92.24,91.8,92.01,744879.0270589269,56.3538,56.4333,56.1641,56.2926,744879.0271
2011-03-17 09:30:00,93.67,94.26,93.4,93.72,327454.8668988229,57.3082,57.6692,57.143,57.3388,327454.8669
2011-03-17 10:00:00,93.73,94.53,93.53,94.53,210171.60511557685,57.3449,57.8344,57.2225,57.8344,210171.6051
2011-03-17 10:30:00,94.57,94.67,93.83,94.04,176602.52929850557,57.8588,57.92,57.4061,57.5346,176602.5293
2011-03-17 11:00:00,94.06,94.2,92.97,93.19,437753.2588692,57.5468,57.6325,56.8799,57.0145,437753.2589
2011-03-17 11:30:00,93.22,93.52,92.98,93.38,296179.3304232906,57.0329,57.2164,56.8861,57.1308,296179.3304
2011-03-17 12:00:00,93.4,94.05,93.23,93.94,217156.4749284457,57.143,57.5407,57.039,57.4734,217156.4749
2011-03-17 12:30:00,93.95,94.16,93.6,93.6,166385.8540498317,57.4795,57.608,57.2654,57.2654,166385.854
2011-03-17 13:00:00,93.58,93.85,93.02,93.04,254165.8597578256,57.2531,57.4183,56.9105,56.9228,254165.8598
2011-03-17 13:30:00,93.03,93.31,92.92,93.24,188070.2260062007,56.9166,57.0879,56.8493,57.0451,188070.226
2011-03-17 14:00:00,93.25,93.37,92.99,93.11,251142.55789852413,57.0512,57.1247,56.8922,56.9656,251142.5579
2011-03-17 14:30:00,93.12,93.74,93.09,93.54,350286.0085259614,56.9717,57.351,56.9533,57.2287,350286.0085
2011-03-17 15:00:00,93.53,93.87,93.46,93.58,352892.3032322558,57.2225,57.4306,57.1797,57.2531,352892.3032
2011-03-17 15:30:00,93.58,94.2,93.49,93.86,743210.9984468985,57.2531,57.6325,57.1981,57.4244,743210.9984
2011-03-18 09:30:00,95.12,97.08,94.64,96.92,1256546.8037986348,58.1953,59.3945,57.9017,59.2966,1256546.8038
2011-03-18 10:00:00,96.96,97.04,95.68,95.73,634580.6350885498,59.3211,59.37,58.5379,58.5685,634580.6351
2011-03-18 10:30:00,95.75,96.15,95.61,96.1,369572.5893525397,58.5808,58.8255,58.4951,58.7949,369572.5894
2011-03-18 11:00:00,96.1,96.65,95.84,95.9,291800.7553167161,58.7949,59.1314,58.6358,58.6725,291800.7553
2011-03-18 11:30:00,95.92,96.34,95.61,95.79,236860.06290803108,58.6848,58.9417,58.4951,58.6052,236860.0629
2011-03-18 12:00:00,95.79,95.81,95.39,95.46,139071.88552786683,58.6052,58.6175,58.3605,58.4033,139071.8855
2011-03-18 12:30:00,95.46,95.49,94.84,94.84,130314.7353147178,58.4033,58.4217,58.024,58.024,130314.7353
2011-03-18 13:00:00,94.87,95.16,94.77,94.99,187548.96706494183,58.0424,58.2198,57.9812,58.1158,187548.9671
2011-03-18 13:30:00,95.01,95.07,94.47,94.53,184212.90984088508,58.128,58.1647,57.7976,57.8344,184212.9098
2011-03-18 14:00:00,94.53,94.75,94.01,94.16,192448.80111277525,57.8344,57.969,57.5162,57.608,192448.8011
2011-03-18 14:30:00,94.15,94.37,93.68,93.76,250725.55074551704,57.6019,57.7365,57.3143,57.3633,250725.5507
2011-03-18 15:00:00,93.77,93.96,93.57,93.79,263548.5207004853,57.3694,57.4856,57.247,57.3816,263548.5207
2011-03-18 15:30:00,93.8,94.37,93.8,94.21,690459.5935915008,57.3877,57.7365,57.3877,57.6386,690459.5936
2011-03-21 09:30:00,95.52,96.44,95.32,95.99,386252.8754728236,58.44,59.0029,58.3177,58.7276,386252.8755
2011-03-21 10:00:00,96.05,96.31,95.84,96.18,307542.775342734,58.7643,58.9234,58.6358,58.8438,307542.7753
2011-03-21 10:30:00,96.19,96.28,95.84,96.2,359668.66946862114,58.85,58.905,58.6358,58.8561,359668.6695
2011-03-21 11:00:00,96.2,96.62,96.13,96.29,359147.41052736226,58.8561,59.113,58.8133,58.9111,359147.4105
2011-03-21 11:30:00,96.3,96.51,96.23,96.47,315048.9040968617,58.9173,59.0457,58.8744,59.0213,315048.9041
2011-03-21 12:00:00,96.46,96.82,96.43,96.82,244470.4434504106,59.0151,59.2354,58.9968,59.2354,244470.4435
2011-03-21 12:30:00,96.82,97.05,96.77,97.02,206939.79967977185,59.2354,59.3761,59.2048,59.3578,206939.7997
2011-03-21 13:00:00,97.02,97.2,96.93,97.04,282835.1015270635,59.3578,59.4679,59.3027,59.37,282835.1015
2011-03-21 13:30:00,97.02,97.4,96.85,97.0,377182.9698949192,59.3578,59.5902,59.2538,59.3455,377182.9699
2011-03-21 14:00:00,97.0,97.04,96.71,96.78,229770.9413069104,59.3455,59.37,59.1681,59.2109,229770.9413
2011-03-21 14:30:00,96.8,96.96,96.55,96.61,348305.22454917774,59.2232,59.3211,59.0702,59.1069,348305.2245
2011-03-21 15:00:00,96.61,96.71,96.3,96.58,336316.2689002237,59.1069,59.1681,58.9173,59.0886,336316.2689
2011-03-21 15:30:00,96.59,96.93,96.55,96.83,547113.3847453112,59.0947,59.3027,59.0702,59.2415,547113.3847
2011-03-22 09:30:00,96.41,97.25,96.34,96.9,466943.7595796968,58.9846,59.4985,58.9417,59.2843,466943.7596
2011-03-22 10:00:00,96.9,97.49,96.64,97.14,340903.3475833018,59.2843,59.6453,59.1253,59.4312,340903.3476
2011-03-22 10:30:00,97.14,97.14,96.09,96.09,428891.8568677992,59.4312,59.4312,58.7888,58.7888,428891.8569
2011-03-22 11:00:00,96.09,96.56,96.04,96.24,196410.36906634265,58.7888,59.0763,58.7582,58.8805,196410.3691
2011-03-22 11:30:00,96.21,96.4,96.07,96.17,118221.52787751198,58.8622,58.9784,58.7765,58.8377,118221.5279
2011-03-22 12:00:00,96.17,96.46,96.12,96.29,184942.6723586475,58.8377,59.0151,58.8071,58.9111,184942.6724
2011-03-22 12:30:00,96.26,96.29,95.98,96.15,194012.57793655185,58.8928,58.9111,58.7215,58.8255,194012.5779
2011-03-22 13:00:00,96.16,96.2,95.83,95.88,221639.301823272,58.8316,58.8561,58.6297,58.6603,221639.3018
2011-03-22 13:30:00,95.88,96.45,95.78,96.41,180772.6008285765,58.6603,59.009,58.5991,58.9846,180772.6008
2011-03-22 14:00:00,96.39,96.52,96.08,96.3,204437.75676172928,58.9723,59.0519,58.7827,58.9173,204437.7568
2011-03-22 14:30:00,96.29,96.67,96.18,96.52,186089.44202941703,58.9111,59.1436,58.8438,59.0519,186089.442
2011-03-22 15:00:00,96.52,96.57,96.13,96.17,192240.29753627168,59.0519,59.0824,58.8133,58.8377,192240.2975
2011-03-22 15:30:00,96.17,96.24,95.99,96.07,405643.7080876536,58.8377,58.8805,58.7276,58.7765,405643.7081
2011-03-23 09:30:00,96.09,96.56,95.54,96.29,330790.92412287963,58.7888,59.0763,58.4523,58.9111,330790.9241
2011-03-23 10:00:00,96.23,96.23,95.44,95.96,197035.8797958533,58.8744,58.8744,58.3911,58.7092,197035.8798
2011-03-23 10:30:00,95.96,96.16,95.66,95.89,117074.75820674248,58.7092,58.8316,58.5257,58.6664,117074.7582
2011-03-23 11:00:00,95.94,95.97,95.45,95.64,156690.4377424167,58.697,58.7154,58.3972,58.5135,156690.4377
2011-03-23 11:30:00,95.64,95.84,95.53,95.53,80065.37337736262,58.5135,58.6358,58.4462,58.4462,80065.3734
2011-03-23 12:00:00,95.55,95.88,95.35,95.86,100602.97566296214,58.4584,58.6603,58.336,58.6481,100602.9757
2011-03-23 12:30:00,95.86,96.08,95.77,95.98,98205.18453317133,58.6481,58.7827,58.593,58.7215,98205.1845
2011-03-23 13:00:00,95.91,96.2,95.85,96.1,96432.90413289116,58.6787,58.8561,58.6419,58.7949,96432.9041
2011-03-23 13:30:00,96.09,96.49,96.06,96.16,146369.51070549103,58.7888,59.0335,58.7704,58.8316,146369.5107
2011-03-23 14:00:00,96.15,96.23,95.99,96.1,144388.72672870732,58.8255,58.8744,58.7276,58.7949,144388.7267
2011-03-23 14:30:00,96.14,96.62,96.06,96.31,174725.99710997363,58.8194,59.113,58.7704,58.9234,174725.9971
2011-03-23 15:00:00,96.34,96.54,96.22,96.43,314006.386214344,58.9417,59.0641,58.8683,58.9968,314006.3862
2011-03-23 15:30:00,96.43,96.54,95.99,96.0,494570.483466417,58.9968,59.0641,58.7276,58.7337,494570.4835
2011-03-24 09:30:00,96.64,96.7,95.69,95.89,324848.5721925285,59.1253,59.162,58.5441,58.6664,324848.5722
2011-03-24 10:00:00,95.89,96.18,95.61,96.12,290236.9784929395,58.6664,58.8438,58.4951,58.8071,290236.9785
2011-03-24 10:30:00,96.12,96.18,95.89,96.1,338609.80824176274,58.8071,58.8438,58.6664,58.7949,338609.8082
2011-03-24 11:00:00,96.08,96.17,95.94,96.03,305770.49494245386,58.7827,58.8377,58.697,58.7521,305770.4949
2011-03-24 11:30:00,96.02,96.16,95.96,96.03,292634.76962273027,58.746,58.8316,58.7092,58.7521,292634.7696
2011-03-24 12:00:00,96.02,96.1,95.81,95.96,255416.88121684687,58.746,58.7949,58.6175,58.7092,255416.8812
2011-03-24 12:30:00,95.96,96.04,95.53,95.63,229875.1930951622,58.7092,58.7582,58.4462,58.5073,229875.1931
2011-03-24 13:00:00,95.64,95.9,95.6,95.76,164092.31470829266,58.5135,58.6725,58.489,58.5869,164092.3147
2011-03-24 13:30:00,95.73,95.91,95.63,95.83,149497.06435304426,58.5685,58.6787,58.5073,58.6297,149497.0644
2011-03-24 14:00:00,95.83,95.87,95.58,95.65,264799.5421595066,58.6297,58.6542,58.4768,58.5196,264799.5422
2011-03-24 14:30:00,95.63,95.99,95.63,95.68,364464.25172820274,58.5073,58.7276,58.5073,58.5379,364464.2517
2011-03-24 15:00:00,95.69,95.94,95.46,95.81,365506.76961072045,58.5441,58.697,58.4033,58.6175,365506.7696
2011-03-24 15:30:00,95.83,95.88,95.61,95.7,637186.9297948441,58.6297,58.6603,58.4951,58.5502,637186.9298
2011-03-25 09:30:00,95.83,95.97,95.39,95.88,484249.5564294913,58.6297,58.7154,58.3605,58.6603,484249.5564
2011-03-25 10:00:00,95.9,96.91,95.87,96.91,439629.791057732,58.6725,59.2905,58.6542,59.2905,439629.7911
2011-03-25 10:30:00,96.9,97.62,96.88,97.43,356541.1158210679,59.2843,59.7248,59.2721,59.6086,356541.1158
2011-03-25 11:00:00,97.4,97.63,97.31,97.37,361440.9498689013,59.5902,59.731,59.5352,59.5719,361440.9499
2011-03-25 11:30:00,97.39,97.54,97.26,97.36,262297.499241464,59.5841,59.6759,59.5046,59.5658,262297.4992
2011-03-25 12:00:00,97.41,97.48,97.02,97.07,219033.00711697768,59.5964,59.6392,59.3578,59.3884,219033.0071
2011-03-25 12:30:00,97.1,97.12,96.74,96.82,241134.38622635385,59.4067,59.4189,59.1865,59.2354,241134.3862
2011-03-25 13:00:00,96.78,96.8,96.39,96.55,273765.1959491592,59.2109,59.2232,58.9723,59.0702,273765.1959
2011-03-25 13:30:00,96.55,97.13,96.52,96.81,241551.3933793609,59.0702,59.4251,59.0519,59.2293,241551.3934
2011-03-25 14:00:00,96.8,97.14,96.69,96.87,217990.48923446,59.2232,59.4312,59.1559,59.266,217990.4892
2011-03-25 14:30:00,96.87,97.02,96.74,96.87,227164.64660061608,59.266,59.3578,59.1865,59.266,227164.6466
2011-03-25 15:00:00,96.88,97.12,96.86,96.89,261359.233147198,59.2721,59.4189,59.2599,59.2782,261359.2331
2011-03-25 15:30:00,96.89,97.12,96.67,96.71,484770.8153707502,59.2782,59.4189,59.1436,59.1681,484770.8154
2011-03-28 09:30:00,96.73,98.05,96.5,97.92,364047.24457519565,59.1803,59.9879,59.0396,59.9084,364047.2446
2011-03-28 10:00:00,97.92,98.3,97.83,98.04,199850.6780786512,59.9084,60.1409,59.8533,59.9818,199850.6781
2011-03-28 10:30:00,98.03,98.28,97.95,98.0,164405.07007304797,59.9757,60.1286,59.9267,59.9573,164405.0701
2011-03-28 11:00:00,98.0,98.03,97.6,97.76,136465.5908215725,59.9573,59.9757,59.7126,59.8105,136465.5908
2011-03-28 11:30:00,97.74,97.82,97.16,97.75,170868.68094465797,59.7983,59.8472,59.4434,59.8044,170868.6809
2011-03-28 12:00:00,97.75,97.96,97.72,97.93,135423.07293905475,59.8044,59.9329,59.786,59.9145,135423.0729
2011-03-28 12:30:00,97.95,98.04,97.91,97.96,92575.58796757551,59.9267,59.9818,59.9023,59.9329,92575.588
2011-03-28 13:00:00,97.97,98.07,97.94,98.05,118638.53503051908,59.939,60.0002,59.9206,59.9879,118638.535
2011-03-28 13:30:00,98.05,98.05,97.72,97.81,65053.115869107125,59.9879,59.9879,59.786,59.8411,65053.1159
2011-03-28 14:00:00,97.8,97.82,97.51,97.6,103313.52215750828,59.835,59.8472,59.6575,59.7126,103313.5222
2011-03-28 14:30:00,97.6,97.76,97.43,97.51,135318.82115080295,59.7126,59.8105,59.6086,59.6575,135318.8212
2011-03-28 15:00:00,97.51,97.67,97.39,97.43,173996.2345922112,59.6575,59.7554,59.5841,59.6086,173996.2346
2011-03-28 15:30:00,97.41,97.47,96.75,96.78,486647.34755928215,59.5964,59.6331,59.1926,59.2109,486647.3476
2011-03-29 09:30:00,97.01,97.29,96.4,96.88,502285.11579704826,59.3516,59.5229,58.9784,59.2721,502285.1158
2011-03-29 10:00:00,96.86,97.66,96.82,97.17,252497.8311457972,59.2599,59.7493,59.2354,59.4495,252497.8311
2011-03-29 10:30:00,97.16,97.87,97.16,97.68,161590.27179025006,59.4434,59.8778,59.4434,59.7616,161590.2718
2011-03-29 11:00:00,97.71,98.22,97.48,98.14,203916.4978204704,59.7799,60.0919,59.6392,60.043,203916.4978
2011-03-29 11:30:00,98.11,98.76,98.06,98.76,344030.901230855,60.0246,60.4223,59.994,60.4223,344030.9012
2011-03-29 12:00:00,98.77,98.86,98.54,98.81,216218.20883417976,60.4284,60.4835,60.2877,60.4529,216218.2088
2011-03-29 12:30:00,98.8,98.87,98.51,98.83,181606.6151345907,60.4468,60.4896,60.2694,60.4651,181606.6151
2011-03-29 13:00:00,98.81,99.02,98.58,98.69,172119.70240367926,60.4529,60.5814,60.3122,60.3795,172119.7024
2011-03-29 13:30:00,98.7,98.9,98.65,98.81,119264.04576002972,60.3856,60.508,60.355,60.4529,119264.0458
2011-03-29 14:00:00,98.81,99.32,98.78,99.03,194533.8368778108,60.4529,60.7649,60.4345,60.5875,194533.8369
2011-03-29 14:30:00,99.03,99.27,98.97,99.21,203707.99424396685,60.5875,60.7343,60.5508,60.6976,203707.9942
2011-03-29 15:00:00,99.21,99.5,99.21,99.49,449950.7180946576,60.6976,60.875,60.6976,60.8689,449950.7181
2011-03-29 15:30:00,99.49,99.6,99.27,99.55,623634.1973221134,60.8689,60.9362,60.7343,60.9056,623634.1973
2011-03-30 09:30:00,100.06,100.72,99.77,99.98,306291.7538837127,61.2177,61.6215,61.0402,61.1687,306291.7539
2011-03-30 10:00:00,99.98,100.02,99.36,99.46,269699.3762073399,61.1687,61.1932,60.7894,60.8506,269699.3762
2011-03-30 10:30:00,99.46,99.65,98.77,99.05,256772.15446412,60.8506,60.9668,60.4284,60.5997,256772.1545
2011-03-30 11:00:00,99.05,99.41,98.78,99.31,170972.93273290974,60.5997,60.82,60.4345,60.7588,170972.9327
2011-03-30 11:30:00,99.34,99.58,99.13,99.35,110715.39912338424,60.7772,60.924,60.6487,60.7833,110715.3991
2011-03-30 12:00:00,99.38,99.75,99.29,99.59,135423.07293905475,60.8016,61.028,60.7466,60.9301,135423.0729
2011-03-30 12:30:00,99.59,100.0,99.58,99.95,108109.10441708988,60.9301,61.181,60.924,61.1504,108109.1044
2011-03-30 13:00:00,99.95,100.17,99.73,99.76,82984.4234484123,61.1504,61.285,61.0158,61.0341,82984.4234
2011-03-30 13:30:00,99.8,100.08,99.72,99.95,88822.52359051166,61.0586,61.2299,61.0096,61.1504,88822.5236
2011-03-30 14:00:00,99.95,100.08,99.58,99.65,139176.1373161186,61.1504,61.2299,60.924,60.9668,139176.1373
2011-03-30 14:30:00,99.66,99.67,99.23,99.23,190468.0171359916,60.9729,60.9791,60.7099,60.7099,190468.0171
2011-03-30 15:00:00,99.24,99.37,99.07,99.28,227060.39481236428,60.716,60.7955,60.612,60.7405,227060.3948
2011-03-30 15:30:00,99.28,99.63,99.23,99.48,386565.6308375789,60.7405,60.9546,60.7099,60.8628,386565.6308
2011-03-31 09:30:00,99.84,101.46,99.71,101.25,451305.9913419307,61.0831,62.0742,61.0035,61.9457,451305.9913
2011-03-31 10:00:00,101.22,101.44,100.93,101.31,268031.3475953116,61.9274,62.062,61.7499,61.9824,268031.3476
2011-03-31 10:30:00,101.31,101.39,100.75,101.02,164509.32186129974,61.9824,62.0314,61.6398,61.805,164509.3219
2011-03-31 11:00:00,101.0,101.08,100.54,100.72,144388.72672870732,61.7928,61.8417,61.5113,61.6215,144388.7267
2011-03-31 11:30:00,100.74,100.8,100.61,100.69,156586.18595416492,61.6337,61.6704,61.5542,61.6031,156586.186
2011-03-31 12:00:00,100.65,101.04,100.61,100.97,261150.72957069447,61.5786,61.8172,61.5542,61.7744,261150.7296
2011-03-31 12:30:00,100.97,101.06,100.78,100.86,156169.1788011578,61.7744,61.8295,61.6582,61.7071,156169.1788
2011-03-31 13:00:00,100.83,100.9,100.71,100.76,97996.68095666778,61.6888,61.7316,61.6153,61.6459,97996.681
2011-03-31 13:30:00,100.76,100.91,100.56,100.63,162215.78251976072,61.6459,61.7377,61.5236,61.5664,162215.7825
2011-03-31 14:00:00,100.62,100.66,100.23,100.24,161694.52357850183,61.5603,61.5847,61.3217,61.3278,161694.5236
2011-03-31 14:30:00,100.26,100.8,100.19,100.66,247493.74530971205,61.34,61.6704,61.2972,61.5847,247493.7453
2011-03-31 15:00:00,100.64,100.72,100.39,100.54,149914.07150605135,61.5725,61.6215,61.4196,61.5113,149914.0715
2011-03-31 15:30:00,100.54,100.74,100.08,100.24,632391.3475352626,61.5113,61.6337,61.2299,61.3278,632391.3475
2011-04-01 09:30:00,101.56,101.56,100.34,100.96,359043.15873911045,62.1354,62.1354,61.389,61.7683,359043.1587
2011-04-01 10:00:00,100.99,101.67,100.84,101.36,330269.6651816208,61.7866,62.2027,61.6949,62.013,330269.6652
2011-04-01 10:30:00,101.38,101.58,101.03,101.4,256667.9026758682,62.0253,62.1476,61.8111,62.0375,256667.9027
2011-04-01 11:00:00,101.4,101.44,101.12,101.23,238736.59509656305,62.0375,62.062,61.8662,61.9335,238736.5951
2011-04-01 11:30:00,101.21,101.27,100.86,101.03,276058.7352906982,61.9212,61.958,61.7071,61.8111,276058.7353
2011-04-01 12:00:00,101.03,101.09,100.77,100.98,175038.75247472894,61.8111,61.8478,61.652,61.7805,175038.7525
2011-04-01 12:30:00,100.97,101.06,100.67,101.01,130835.99425597666,61.7744,61.8295,61.5909,61.7989,130835.9943
2011-04-01 13:00:00,101.01,101.02,100.72,100.76,113321.6938296786,61.7989,61.805,61.6215,61.6459,113321.6938
2011-04-01 13:30:00,100.77,100.92,100.61,100.71,90907.55935554714,61.652,61.7438,61.5542,61.6153,90907.5594
2011-04-01 14:00:00,100.72,100.77,100.41,100.57,152833.12157710103,61.6215,61.652,61.4318,61.5297,152833.1216
2011-04-01 14:30:00,100.56,100.59,99.96,100.1,159505.23602521457,61.5236,61.5419,61.1565,61.2421,159505.236
2011-04-01 15:00:00,100.09,100.1,99.62,99.85,288047.6909396522,61.236,61.2421,60.9485,61.0892,288047.6909
2011-04-01 15:30:00,99.84,100.16,99.74,99.99,506350.9355388675,61.0831,61.2788,61.0219,61.1748,506350.9355
2011-04-04 09:30:00,100.12,100.79,99.98,100.36,235609.0414490098,61.2544,61.6643,61.1687,61.4012,235609.0414
2011-04-04 10:00:00,100.38,100.61,100.0,100.02,132816.77823276038,61.4134,61.5542,61.181,61.1932,132816.7782
2011-04-04 10:30:00,100.04,100.41,99.8,99.83,141469.67665765763,61.2054,61.4318,61.0586,61.0769,141469.6767
2011-04-04 11:00:00,99.83,100.0,99.58,100.0,188382.98137095603,61.0769,61.181,60.924,61.181,188382.9814
2011-04-04 11:30:00,99.99,100.13,99.57,99.7,202769.72814970088,61.1748,61.2605,60.9179,60.9974,202769.7281
2011-04-04 12:00:00,99.69,99.89,99.65,99.71,78293.09297708246,60.9913,61.1137,60.9668,61.0035,78293.093
2011-04-04 12:30:00,99.71,99.79,99.4,99.78,111653.6652176502,61.0035,61.0525,60.8139,61.0464,111653.6652
2011-04-04 13:00:00,99.77,99.93,99.59,99.61,122078.84404282764,61.0402,61.1381,60.9301,60.9423,122078.844
2011-04-04 13:30:00,99.61,99.63,99.22,99.3,118221.52787751198,60.9423,60.9546,60.7037,60.7527,118221.5279
2011-04-04 14:00:00,99.31,99.44,99.21,99.32,153771.387671367,60.7588,60.8383,60.6976,60.7649,153771.3877
2011-04-04 14:30:00,99.31,99.54,99.31,99.45,146056.75534073572,60.7588,60.8995,60.7588,60.8445,146056.7553
2011-04-04 15:00:00,99.44,99.52,99.21,99.49,185880.93845291343,60.8383,60.8873,60.6976,60.8689,185880.9385
2011-04-04 15:30:00,99.5,99.5,99.2,99.36,692857.3847212916,60.875,60.875,60.6915,60.7894,692857.3847
2011-04-05 09:30:00,98.11,99.02,97.43,97.79,605390.134378053,60.0246,60.5814,59.6086,59.8289,605390.1344
2011-04-05 10:00:00,97.8,98.34,97.6,98.14,468611.7881917252,59.835,60.1653,59.7126,60.043,468611.7882
2011-04-05 10:30:00,98.11,98.98,98.08,98.79,283877.61940958124,60.0246,60.5569,60.0063,60.4407,283877.6194
2011-04-05 11:00:00,98.8,99.35,98.74,99.26,172640.96134493814,60.4468,60.7833,60.4101,60.7282,172640.9613
2011-04-05 11:30:00,99.27,99.92,99.27,99.87,299202.63228259207,60.7343,61.132,60.7343,61.1014,299202.6323
2011-04-05 12:00:00,99.86,99.87,99.37,99.38,250204.29180425816,61.0953,61.1014,60.7955,60.8016,250204.2918
2011-04-05 12:30:00,99.38,99.43,99.07,99.21,174725.99710997363,60.8016,60.8322,60.612,60.6976,174725.9971
2011-04-05 13:00:00,99.23,99.51,99.12,99.24,166907.11299109054,60.7099,60.8812,60.6426,60.716,166907.113
2011-04-05 13:30:00,99.21,99.33,99.12,99.22,111653.6652176502,60.6976,60.771,60.6426,60.7037,111653.6652
2011-04-05 14:00:00,99.21,99.54,99.07,99.38,174621.74532172186,60.6976,60.8995,60.612,60.8016,174621.7453
2011-04-05 14:30:00,99.37,99.46,98.94,99.13,179000.32042829637,60.7955,60.8506,60.5324,60.6487,179000.3204
2011-04-05 15:00:00,99.14,99.23,98.58,98.58,424096.2746082176,60.6548,60.7099,60.3122,60.3122,424096.2746
2011-04-05 15:30:00,98.56,98.68,98.21,98.53,852466.872534758,60.2999,60.3734,60.0858,60.2816,852466.8725
2011-04-06 09:30:00,99.0,99.24,98.33,98.39,277831.0156909783,60.5691,60.716,60.1592,60.1959,277831.0157
2011-04-06 10:00:00,98.43,98.71,98.11,98.62,267301.5850775492,60.2204,60.3917,60.0246,60.3367,267301.5851
2011-04-06 10:30:00,98.54,98.72,97.96,98.11,289507.21597517707,60.2877,60.3978,59.9329,60.0246,289507.216
2011-04-06 11:00:00,98.1,98.14,97.36,97.58,268969.6136895776,60.0185,60.043,59.5658,59.7004,268969.6137
2011-04-06 11:30:00,97.59,97.72,97.3,97.45,164926.32901430686,59.7065,59.786,59.5291,59.6208,164926.329
2011-04-06 12:00:00,97.44,97.48,96.88,97.08,263757.0242769888,59.6147,59.6392,59.2721,59.3945,263757.0243
2011-04-06 12:30:00,97.07,97.13,96.74,96.92,194325.3333013072,59.3884,59.4251,59.1865,59.2966,194325.3333
2011-04-06 13:00:00,96.91,97.19,96.81,97.05,167115.61656759412,59.2905,59.4618,59.2293,59.3761,167115.6166
2011-04-06 13:30:00,97.05,97.08,96.79,97.02,99873.21314519973,59.3761,59.3945,59.217,59.3578,99873.2131
2011-04-06 14:00:00,97.02,97.1,96.85,96.85,168887.89696787426,59.3578,59.4067,59.2538,59.2538,168887.897
2011-04-06 14:30:00,96.89,97.17,96.89,97.03,149392.8125647925,59.2782,59.4495,59.2782,59.3639,149392.8126
2011-04-06 15:00:00,97.03,97.14,96.72,96.76,203290.98709095977,59.3639,59.4312,59.1742,59.1987,203290.9871
2011-04-06 15:30:00,96.75,96.97,96.64,96.91,454433.5449894839,59.1926,59.3272,59.1253,59.2905,454433.545
2011-04-07 09:30:00,96.55,97.54,96.21,97.39,482685.7796057147,59.0702,59.6759,58.8622,59.5841,482685.7796
2011-04-07 10:00:00,97.38,97.41,96.72,96.92,260420.96705293204,59.578,59.5964,59.1742,59.2966,260420.9671
2011-04-07 10:30:00,96.9,96.93,95.74,96.47,333918.4777704329,59.2843,59.3027,58.5746,59.0213,333918.4778
2011-04-07 11:00:00,96.5,96.95,96.46,96.78,193491.318995293,59.0396,59.3149,59.0151,59.2109,193491.319
2011-04-07 11:30:00,96.79,96.96,96.3,96.92,345073.41911337274,59.217,59.3211,58.9173,59.2966,345073.4191
2011-04-07 12:00:00,96.91,97.11,96.56,96.65,227268.89838886785,59.2905,59.4128,59.0763,59.1314,227268.8984
2011-04-07 12:30:00,96.63,96.99,96.63,96.74,97475.42201540893,59.1192,59.3394,59.1192,59.1865,97475.422
2011-04-07 13:00:00,96.76,97.07,96.76,97.06,122495.85119583474,59.1987,59.3884,59.1987,59.3822,122495.8512
2011-04-07 13:30:00,97.03,97.09,96.66,96.71,112904.6866766715,59.3639,59.4006,59.1375,59.1681,112904.6867
2011-04-07 14:00:00,96.73,96.87,96.67,96.73,110402.64375862892,59.1803,59.266,59.1436,59.1803,110402.6438
2011-04-07 14:30:00,96.74,97.17,96.74,97.16,145535.49639947683,59.1865,59.4495,59.1865,59.4434,145535.4964
2011-04-07 15:00:00,97.14,97.17,96.82,96.92,170138.91842689554,59.4312,59.4495,59.2354,59.2966,170138.9184
2011-04-07 15:30:00,96.92,97.05,96.73,96.94,458603.61651955487,59.2966,59.3761,59.1803,59.3088,458603.6165
2011-04-08 09:30:00,97.84,98.36,97.72,98.08,427015.3246792673,59.8594,60.1776,59.786,60.0063,427015.3247
2011-04-08 10:00:00,98.06,98.8,97.98,98.24,343822.3976543514,59.994,60.4468,59.9451,60.1042,343822.3977
2011-04-08 10:30:00,98.2,98.74,98.2,98.69,331937.6937936492,60.0797,60.4101,60.0797,60.3795,331937.6938
2011-04-08 11:00:00,98.69,99.1,98.39,98.9,261150.72957069447,60.3795,60.6303,60.1959,60.508,261150.7296
2011-04-08 11:30:00,98.9,99.11,98.74,98.94,251142.55789852413,60.508,60.6364,60.4101,60.5324,251142.5579
2011-04-08 12:00:00,98.94,99.14,98.92,99.14,208816.3318683038,60.5324,60.6548,60.5202,60.6548,208816.3319
2011-04-08 12:30:00,99.13,99.35,99.07,99.19,175664.2632042396,60.6487,60.7833,60.612,60.6854,175664.2632
2011-04-08 13:00:00,99.19,99.28,99.05,99.22,119993.80827779217,60.6854,60.7405,60.5997,60.7037,119993.8083
2011-04-08 13:30:00,99.22,99.3,99.06,99.25,252602.082934049,60.7037,60.7527,60.6059,60.7221,252602.0829
2011-04-08 14:00:00,99.25,99.56,99.21,99.55,281375.57649153867,60.7221,60.9118,60.6976,60.9056,281375.5765
2011-04-08 14:30:00,99.54,99.89,98.85,98.9,527826.8039187329,60.8995,61.1137,60.4774,60.508,527826.8039
2011-04-08 15:00:00,98.9,99.18,98.67,99.18,363421.73384568497,60.508,60.6793,60.3672,60.6793,363421.7338
2011-04-08 15:30:00,99.17,99.64,98.98,99.48,687019.2845791922,60.6732,60.9607,60.5569,60.8628,687019.2846
2011-04-11 09:30:00,99.68,99.76,98.33,98.66,535854.1916141196,60.9852,61.0341,60.1592,60.3611,535854.1916
2011-04-11 10:00:00,98.68,98.98,97.76,97.81,484875.067159002,60.3734,60.5569,59.8105,59.8411,484875.0672
2011-04-11 10:30:00,97.84,98.12,97.71,98.0,343718.1458660997,59.8594,60.0308,59.7799,59.9573,343718.1459
2011-04-11 11:00:00,98.0,98.32,97.88,98.08,319531.73099168803,59.9573,60.1531,59.8839,60.0063,319531.731
2011-04-11 11:30:00,98.09,98.56,98.08,98.35,216322.4606224316,60.0124,60.2999,60.0063,60.1715,216322.4606
2011-04-11 12:00:00,98.36,98.44,98.22,98.38,281271.32470328687,60.1776,60.2265,60.0919,60.1898,281271.3247
2011-04-11 12:30:00,98.37,98.38,97.38,97.38,247597.99709796385,60.1837,60.1898,59.578,59.578,247597.9971
2011-04-11 13:00:00,97.41,97.61,97.07,97.12,262610.2546062193,59.5964,59.7187,59.3884,59.4189,262610.2546
2011-04-11 13:30:00,97.12,97.37,96.98,97.37,301496.1716241311,59.4189,59.5719,59.3333,59.5719,301496.1716
2011-04-11 14:00:00,97.37,97.39,97.09,97.14,227164.64660061608,59.5719,59.5841,59.4006,59.4312,227164.6466
2011-04-11 14:30:00,97.14,97.16,96.18,96.59,503223.38189131423,59.4312,59.4434,58.8438,59.0947,503223.3819
2011-04-11 15:00:00,96.58,96.66,96.21,96.21,545862.36328629,59.0886,59.1375,58.8622,58.8622,545862.3633
2011-04-11 15:30:00,96.21,96.47,96.09,96.31,746338.5520944517,58.8622,59.0213,58.7888,58.9234,746338.5521
2011-04-12 09:30:00,95.61,95.74,93.95,94.28,845586.2545101409,58.4951,58.5746,57.4795,57.6814,845586.2545
2011-04-12 10:00:00,94.29,94.31,93.23,93.82,602888.0914600104,57.6875,57.6998,57.039,57.4,602888.0915
2011-04-12 10:30:00,93.85,94.05,93.37,93.77,568380.7495486732,57.4183,57.5407,57.1247,57.3694,568380.7495
2011-04-12 11:00:00,93.74,93.81,93.02,93.47,365923.7767637276,57.351,57.3939,56.9105,57.1858,365923.7768
2011-04-12 11:30:00,93.47,93.82,92.69,92.85,434625.7052216468,57.1858,57.4,56.7086,56.8065,434625.7052
2011-04-12 12:00:00,92.91,93.15,92.83,93.04,202561.2245731973,56.8432,56.9901,56.7943,56.9228,202561.2246
2011-04-12 12:30:00,93.06,93.43,92.68,93.23,263965.5278534924,56.935,57.1614,56.7025,57.039,263965.5279
2011-04-12 13:00:00,93.25,93.39,92.74,92.82,291800.7553167161,57.0512,57.1369,56.7392,56.7882,291800.7553
2011-04-12 13:30:00,92.84,93.25,92.78,93.11,217469.23029320105,56.8004,57.0512,56.7637,56.9656,217469.2303
2011-04-12 14:00:00,93.09,93.57,92.98,93.45,233941.0128369814,56.9533,57.247,56.8861,57.1736,233941.0128
2011-04-12 14:30:00,93.45,93.5,92.84,92.86,285962.6551746167,57.1736,57.2042,56.8004,56.8126,285962.6552
2011-04-12 15:00:00,92.87,92.98,92.68,92.74,265842.0600420243,56.8188,56.8861,56.7025,56.7392,265842.06
2011-04-12 15:30:00,92.75,93.07,92.56,92.93,733619.8339277353,56.7453,56.9411,56.6291,56.8555,733619.8339
2011-04-13 09:30:00,92.84,93.9,92.56,92.7,638020.9441008583,56.8004,57.4489,56.6291,56.7147,638020.9441
2011-04-13 10:00:00,92.71,93.41,92.63,92.91,327976.1258400818,56.7209,57.1491,56.6719,56.8432,327976.1258
2011-04-13 10:30:00,92.93,93.42,92.85,93.41,321512.5149684718,56.8555,57.1552,56.8065,57.1491,321512.515
2011-04-13 11:00:00,93.42,93.5,92.84,92.88,199016.66377263705,57.1552,57.2042,56.8004,56.8249,199016.6638
2011-04-13 11:30:00,92.86,93.19,92.68,92.73,171806.94703892394,56.8126,57.0145,56.7025,56.7331,171806.947
2011-04-13 12:00:00,92.75,93.18,92.73,93.01,268344.10296006687,56.7453,57.0084,56.7331,56.9044,268344.103
2011-04-13 12:30:00,93.02,93.04,92.51,92.78,290341.23028119124,56.9105,56.9228,56.5985,56.7637,290341.2303
2011-04-13 13:00:00,92.78,93.25,92.69,93.07,172328.20598018283,56.7637,57.0512,56.7086,56.9411,172328.206
2011-04-13 13:30:00,93.09,93.17,92.78,93.05,184942.6723586475,56.9533,57.0023,56.7637,56.9289,184942.6724
2011-04-13 14:00:00,93.06,93.22,92.71,93.17,222786.0714940416,56.935,57.0329,56.7209,57.0023,222786.0715
2011-04-13 14:30:00,93.15,93.36,93.0,93.25,198182.6494666228,56.9901,57.1185,56.8983,57.0512,198182.6495
2011-04-13 15:00:00,93.24,93.48,93.04,93.1,228936.92700089625,57.0451,57.192,56.9228,56.9595,228936.927
2011-04-13 15:30:00,93.1,93.31,92.87,92.95,400222.6150985613,56.9595,57.0879,56.8188,56.8677,400222.6151
2011-04-14 09:30:00,93.38,93.38,92.32,92.89,594547.9483998684,57.1308,57.1308,56.4823,56.831,594547.9484
2011-04-14 10:00:00,92.86,93.27,92.64,92.87,258752.93844090367,56.8126,57.0635,56.678,56.8188,258752.9384
2011-04-14 10:30:00,92.9,93.57,92.89,92.93,205271.77106774348,56.8371,57.247,56.831,56.8555,205271.7711
2011-04-14 11:00:00,92.94,92.99,92.57,92.84,225809.373353343,56.8616,56.8922,56.6352,56.8004,225809.3734
2011-04-14 11:30:00,92.84,93.06,92.84,92.93,181085.35619333183,56.8004,56.935,56.8004,56.8555,181085.3562
2011-04-14 12:00:00,92.94,93.38,92.93,93.37,146786.51785849812,56.8616,57.1308,56.8555,57.1247,146786.5179
2011-04-14 12:30:00,93.35,93.76,93.33,93.7,266363.3189832832,57.1124,57.3633,57.1002,57.3266,266363.319
2011-04-14 13:00:00,93.71,93.88,93.33,93.48,168053.88266186006,57.3327,57.4367,57.1002,57.192,168053.8827
2011-04-14 13:30:00,93.48,93.51,93.09,93.13,147724.7839527641,57.192,57.2103,56.9533,56.9778,147724.784
2011-04-14 14:00:00,93.12,93.4,93.12,93.29,146890.7696467499,56.9717,57.143,56.9717,57.0757,146890.7696
2011-04-14 14:30:00,93.27,93.34,93.13,93.25,193387.06720704123,57.0635,57.1063,56.9778,57.0512,193387.0672
2011-04-14 15:00:00,93.26,93.88,93.24,93.85,537730.7238026515,57.0574,57.4367,57.0451,57.4183,537730.7238
2011-04-14 15:30:00,93.85,93.89,93.54,93.59,749361.8539537532,57.4183,57.4428,57.2287,57.2593,749361.854
2011-04-15 09:30:00,93.1,93.69,92.42,93.4,1006134.0084178732,56.9595,57.3204,56.5434,57.143,1006134.0084
2011-04-15 10:00:00,93.42,93.57,93.04,93.24,274077.9513139145,57.1552,57.247,56.9228,57.0451,274077.9513
2011-04-15 10:30:00,93.23,93.99,93.04,93.4,352579.54786750046,57.039,57.504,56.9228,57.143,352579.5479
2011-04-15 11:00:00,93.41,93.88,93.26,93.88,206314.2889502612,57.1491,57.4367,57.0574,57.4367,206314.289
2011-04-15 11:30:00,93.86,94.34,93.73,94.27,279394.792514755,57.4244,57.7181,57.3449,57.6753,279394.7925
2011-04-15 12:00:00,94.25,94.79,94.21,94.46,216322.4606224316,57.663,57.9934,57.6386,57.7915,216322.4606
2011-04-15 12:30:00,94.44,94.73,94.29,94.61,94973.37909736633,57.7793,57.9567,57.6875,57.8833,94973.3791
2011-04-15 13:00:00,94.61,94.71,94.45,94.6,136465.5908215725,57.8833,57.9445,57.7854,57.8772,136465.5908
2011-04-15 13:30:00,94.6,94.62,94.17,94.17,132295.51929150152,57.8772,57.8894,57.6141,57.6141,132295.5193
2011-04-15 14:00:00,94.19,94.48,94.15,94.43,154084.14303612232,57.6263,57.8038,57.6019,57.7732,154084.143
2011-04-15 14:30:00,94.44,94.52,94.21,94.39,118638.53503051908,57.7793,57.8282,57.6386,57.7487,118638.535
2011-04-15 15:00:00,94.39,94.43,94.08,94.41,285754.1515981132,57.7487,57.7732,57.559,57.7609,285754.1516
2011-04-15 15:30:00,94.38,94.74,94.35,94.72,745504.5377884376,57.7426,57.9628,57.7242,57.9506,745504.5378
2011-04-18 09:30:00,93.28,93.37,91.77,92.65,617274.8382387552,57.0696,57.1247,56.1458,56.6842,617274.8382
2011-04-18 10:00:00,92.58,92.61,91.86,92.55,294302.79823475867,56.6413,56.6597,56.2008,56.623,294302.7982
2011-04-18 10:30:00,92.55,93.02,91.96,92.67,191302.0314420057,56.623,56.9105,56.262,56.6964,191302.0314
2011-04-18 11:00:00,92.65,93.23,92.19,92.93,190363.76534773977,56.6842,57.039,56.4027,56.8555,190363.7653
2011-04-18 11:30:00,92.97,93.02,92.66,92.93,93618.10585009328,56.8799,56.9105,56.6903,56.8555,93618.1059
2011-04-18 12:00:00,92.91,93.05,92.73,92.82,132816.77823276038,56.8432,56.9289,56.7331,56.7882,132816.7782
2011-04-18 12:30:00,92.83,92.99,92.76,92.85,79335.6108596002,56.7943,56.8922,56.7515,56.8065,79335.6109
2011-04-18 13:00:00,92.88,92.99,92.71,92.8,163675.30755528554,56.8249,56.8922,56.7209,56.7759,163675.3076
2011-04-18 13:30:00,92.8,92.99,92.6,92.6,109568.62945261472,56.7759,56.8922,56.6536,56.6536,109568.6295
2011-04-18 14:00:00,92.59,92.65,92.4,92.42,177019.53645151266,56.6474,56.6842,56.5312,56.5434,177019.5365
2011-04-18 14:30:00,92.42,93.29,92.42,93.18,189946.75819473265,56.5434,57.0757,56.5434,57.0084,189946.7582
2011-04-18 15:00:00,93.18,93.39,92.82,92.97,270741.8940898577,57.0084,57.1369,56.7882,56.8799,270741.8941
2011-04-18 15:30:00,93.02,93.33,92.9,93.09,548051.6508395772,56.9105,57.1002,56.8371,56.9533,548051.6508
2011-04-19 09:30:00,93.27,94.13,92.68,93.29,551179.2044871304,57.0635,57.5896,56.7025,57.0757,551179.2045
2011-04-19 10:00:00,93.28,94.13,93.11,94.04,373221.40194135177,57.0696,57.5896,56.9656,57.5346,373221.4019
2011-04-19 10:30:00,93.98,94.01,93.52,93.73,393341.9970739442,57.4979,57.5162,57.2164,57.3449,393341.9971
2011-04-19 11:00:00,93.71,93.94,93.31,93.38,255521.13300509864,57.3327,57.4734,57.0879,57.1308,255521.133
2011-04-19 11:30:00,93.39,94.05,93.36,93.96,305353.4877894467,57.1369,57.5407,57.1185,57.4856,305353.4878
2011-04-19 12:00:00,93.94,94.33,93.88,93.94,322867.78821574483,57.4734,57.712,57.4367,57.4734,322867.7882
2011-04-19 12:30:00,93.92,94.27,93.82,94.15,231438.9699189388,57.4612,57.6753,57.4,57.6019,231438.9699
2011-04-19 13:00:00,94.15,94.75,94.09,94.57,291175.24458720547,57.6019,57.969,57.5652,57.8588,291175.2446
2011-04-19 13:30:00,94.55,94.97,94.53,94.79,384272.0914960398,57.8466,58.1036,57.8344,57.9934,384272.0915
2011-04-19 14:00:00,94.79,95.13,94.67,94.72,472469.1043570408,57.9934,58.2014,57.92,57.9506,472469.1044
2011-04-19 14:30:00,94.7,94.87,94.57,94.59,288151.942727904,57.9384,58.0424,57.8588,57.8711,288151.9427
2011-04-19 15:00:00,94.58,94.83,94.5,94.53,360711.18735113885,57.8649,58.0179,57.816,57.8344,360711.1874
2011-04-19 15:30:00,94.52,94.74,94.5,94.67,603930.6093425282,57.8282,57.9628,57.816,57.92,603930.6093
2011-04-20 09:30:00,95.99,96.69,94.97,95.32,559415.0957590205,58.7276,59.1559,58.1036,58.3177,559415.0958
2011-04-20 10:00:00,95.32,95.91,95.02,95.84,408979.7653117104,58.3177,58.6787,58.1341,58.6358,408979.7653
2011-04-20 10:30:00,95.84,96.26,95.81,95.96,245721.46490943187,58.6358,58.8928,58.6175,58.7092,245721.4649
2011-04-20 11:00:00,95.97,96.48,95.83,96.39,219241.5106934812,58.7154,59.0274,58.6297,58.9723,219241.5107
2011-04-20 11:30:00,96.36,96.83,96.34,96.76,273765.1959491592,58.954,59.2415,58.9417,59.1987,273765.1959
2011-04-20 12:00:00,96.73,96.95,96.58,96.6,210901.36763333928,59.1803,59.3149,59.0886,59.1008,210901.3676
2011-04-20 12:30:00,96.62,96.85,96.54,96.58,184317.16162913688,59.113,59.2538,59.0641,59.0886,184317.1616
2011-04-20 13:00:00,96.55,96.75,96.35,96.63,188174.4777944525,59.0702,59.1926,58.9478,59.1192,188174.4778
2011-04-20 13:30:00,96.61,96.7,96.49,96.59,140531.41056339166,59.1069,59.162,59.0335,59.0947,140531.4106
2011-04-20 14:00:00,96.59,96.66,96.37,96.55,159609.48781346634,59.0947,59.1375,58.9601,59.0702,159609.4878
2011-04-20 14:30:00,96.55,96.68,96.45,96.51,154605.4019773812,59.0702,59.1497,59.009,59.0457,154605.402
2011-04-20 15:00:00,96.53,96.72,96.37,96.7,278873.5335734961,59.058,59.1742,58.9601,59.162,278873.5336
2011-04-20 15:30:00,96.71,96.8,96.53,96.75,571508.3031962264,59.1681,59.2232,59.058,59.1926,571508.3032
2011-04-21 09:30:00,96.8,97.02,96.16,96.18,376974.46631841565,59.2232,59.3578,58.8316,58.8438,376974.4663
2011-04-21 10:00:00,96.18,96.27,95.68,96.09,268031.3475953116,58.8438,58.8989,58.5379,58.7888,268031.3476
2011-04-21 10:30:00,96.08,96.19,95.77,96.09,274286.45489041804,58.7827,58.85,58.593,58.7888,274286.4549
2011-04-21 11:00:00,96.09,96.25,95.94,96.21,224766.85547082525,58.7888,58.8867,58.697,58.8622,224766.8555
2011-04-21 11:30:00,96.21,96.4,96.08,96.22,166802.86120283877,58.8622,58.9784,58.7827,58.8683,166802.8612
2011-04-21 12:00:00,96.21,96.21,95.81,95.88,109672.8812408665,58.8622,58.8622,58.6175,58.6603,109672.8812
2011-04-21 12:30:00,95.89,96.06,95.72,95.82,157107.44489542377,58.6664,58.7704,58.5624,58.6236,157107.4449
2011-04-21 13:00:00,95.84,95.96,95.73,95.84,220284.02857599896,58.6358,58.7092,58.5685,58.6358,220284.0286
2011-04-21 13:30:00,95.86,95.93,95.64,95.88,250412.79538076173,58.6481,58.6909,58.5135,58.6603,250412.7954
2011-04-21 14:00:00,95.89,96.21,95.89,96.18,135423.07293905475,58.6664,58.8622,58.6664,58.8438,135423.0729
2011-04-21 14:30:00,96.19,96.35,96.14,96.3,205480.27464424705,58.85,58.9478,58.8194,58.9173,205480.2746
2011-04-21 15:00:00,96.3,96.41,96.19,96.26,142199.43917542006,58.9173,58.9846,58.85,58.8928,142199.4392
2011-04-21 15:30:00,96.28,96.56,96.23,96.41,385627.3647433129,58.905,59.0763,58.8744,58.9846,385627.3647
2011-04-25 09:30:00,95.84,96.25,95.61,95.9,314944.65230861,58.6358,58.8867,58.4951,58.6725,314944.6523
2011-04-25 10:00:00,95.92,96.03,94.8,95.25,194325.3333013072,58.6848,58.7521,57.9995,58.2749,194325.3333
2011-04-25 10:30:00,95.25,95.68,95.2,95.61,168992.14875612603,58.2749,58.5379,58.2443,58.4951,168992.1488
2011-04-25 11:00:00,95.65,95.84,95.44,95.81,149705.5679295478,58.5196,58.6358,58.3911,58.6175,149705.5679
2011-04-25 11:30:00,95.81,96.33,95.69,96.2,152937.3733653528,58.6175,58.9356,58.5441,58.8561,152937.3734
2011-04-25 12:00:00,96.23,96.35,95.87,95.98,152937.3733653528,58.8744,58.9478,58.6542,58.7215,152937.3734
2011-04-25 12:30:00,95.97,96.21,95.97,96.2,92784.09154407908,58.7154,58.8622,58.7154,58.8561,92784.0915
2011-04-25 13:00:00,96.16,96.18,95.83,95.96,62134.06579805745,58.8316,58.8438,58.6297,58.7092,62134.0658
2011-04-25 13:30:00,95.96,96.31,95.95,96.29,107900.60084058634,58.7092,58.9234,58.7031,58.9111,107900.6008
2011-04-25 14:00:00,96.31,96.47,96.16,96.18,157315.94847192732,58.9234,59.0213,58.8316,58.8438,157315.9485
2011-04-25 14:30:00,96.19,96.35,96.16,96.24,81420.64662463569,58.85,58.9478,58.8316,58.8805,81420.6466
2011-04-25 15:00:00,96.23,96.29,96.05,96.25,121453.333313317,58.8744,58.9111,58.7643,58.8867,121453.3333
2011-04-25 15:30:00,96.25,96.4,96.22,96.31,266259.0671950314,58.8867,58.9784,58.8683,58.9234,266259.0672
2011-04-26 09:30:00,97.36,97.65,96.23,96.98,808785.3732572645,59.5658,59.7432,58.8744,59.3333,808785.3733
2011-04-26 10:00:00,96.98,97.6,96.96,97.49,431602.40336234536,59.3333,59.7126,59.3211,59.6453,431602.4034
2011-04-26 10:30:00,97.52,97.84,97.46,97.7,423470.76387870696,59.6637,59.8594,59.627,59.7738,423470.7639
2011-04-26 11:00:00,97.73,98.12,97.54,98.04,417424.1601601041,59.7921,60.0308,59.6759,59.9818,417424.1602
2011-04-26 11:30:00,98.05,98.46,98.05,98.45,333084.4634644187,59.9879,60.2388,59.9879,60.2326,333084.4635
2011-04-26 12:00:00,98.45,98.7,97.97,98.11,502285.11579704826,60.2326,60.3856,59.939,60.0246,502285.1158
2011-04-26 12:30:00,98.11,98.31,98.0,98.28,222890.3232822933,60.0246,60.147,59.9573,60.1286,222890.3233
2011-04-26 13:00:00,98.28,98.29,97.75,97.98,196201.8654898391,60.1286,60.1348,59.8044,59.9451,196201.8655
2011-04-26 13:30:00,97.98,97.98,97.5,97.79,156377.68237766135,59.9451,59.9451,59.6514,59.8289,156377.6824
2011-04-26 14:00:00,97.8,98.28,97.79,98.27,255104.1258520916,59.835,60.1286,59.8289,60.1225,255104.1259
2011-04-26 14:30:00,98.28,98.55,98.18,98.49,333709.97419392935,60.1286,60.2938,60.0675,60.2571,333709.9742
2011-04-26 15:00:00,98.48,98.81,98.42,98.65,325682.58649854275,60.251,60.4529,60.2143,60.355,325682.5865
2011-04-26 15:30:00,98.65,98.89,98.64,98.76,809827.8911397823,60.355,60.5018,60.3489,60.4223,809827.8911
2011-04-27 09:30:00,98.85,99.28,98.37,98.69,406269.2188171642,60.4774,60.7405,60.1837,60.3795,406269.2188
2011-04-27 10:00:00,98.69,98.83,97.24,97.57,379893.5163894653,60.3795,60.4651,59.4924,59.6943,379893.5164
2011-04-27 10:30:00,97.58,97.89,96.88,97.75,270741.8940898577,59.7004,59.89,59.2721,59.8044,270741.8941
2011-04-27 11:00:00,97.72,98.56,97.72,98.4,297430.3518823119,59.786,60.2999,59.786,60.2021,297430.3519
2011-04-27 11:30:00,98.38,98.51,97.85,98.3,284190.3747743366,60.1898,60.2694,59.8656,60.1409,284190.3748
2011-04-27 12:00:00,98.28,98.41,97.67,97.76,222577.567917538,60.1286,60.2082,59.7554,59.8105,222577.5679
2011-04-27 12:30:00,97.69,98.43,97.67,98.27,206522.7925267648,59.7677,60.2204,59.7554,60.1225,206522.7925
2011-04-27 13:00:00,98.22,98.69,98.08,98.17,130314.7353147178,60.0919,60.3795,60.0063,60.0613,130314.7353
2011-04-27 13:30:00,98.13,98.69,98.12,98.6,130106.23173821424,60.0369,60.3795,60.0308,60.3244,130106.2317
2011-04-27 14:00:00,98.57,98.72,98.08,98.17,154813.90555388475,60.3061,60.3978,60.0063,60.0613,154813.9056
2011-04-27 14:30:00,98.17,98.72,98.17,98.7,170972.93273290974,60.0613,60.3978,60.0613,60.3856,170972.9327
2011-04-27 15:00:00,98.7,98.85,98.57,98.84,259274.19738216253,60.3856,60.4774,60.3061,60.4713,259274.1974
2011-04-27 15:30:00,98.85,99.24,98.73,98.78,781679.9083118032,60.4774,60.716,60.404,60.4345,781679.9083
2011-04-28 09:30:00,98.8,100.07,97.95,100.05,566191.4619953859,60.4468,61.2238,59.9267,61.2115,566191.462
2011-04-28 10:00:00,100.05,100.24,99.29,99.52,381040.2860602348,61.2115,61.3278,60.7466,60.8873,381040.2861
2011-04-28 10:30:00,99.52,99.56,98.85,99.05,220805.28751725785,60.8873,60.9118,60.4774,60.5997,220805.2875
2011-04-28 11:00:00,99.06,99.31,97.17,98.4,761350.8096027073,60.6059,60.7588,59.4495,60.2021,761350.8096
2011-04-28 11:30:00,98.39,98.77,97.95,98.53,339548.0743360287,60.1959,60.4284,59.9267,60.2816,339548.0743
2011-04-28 12:00:00,98.53,99.43,97.99,99.27,397824.8239687705,60.2816,60.8322,59.9512,60.7343,397824.824
2011-04-28 12:30:00,99.27,100.13,99.12,99.29,423992.0228199658,60.7343,61.2605,60.6426,60.7466,423992.0228
2011-04-28 13:00:00,99.29,99.48,98.35,98.51,310461.82541378366,60.7466,60.8628,60.1715,60.2694,310461.8254
2011-04-28 13:30:00,98.5,99.35,98.33,99.33,253853.10439307027,60.2632,60.7833,60.1592,60.771,253853.1044
2011-04-28 14:00:00,99.33,99.62,99.23,99.29,223307.3304353004,60.771,60.9485,60.7099,60.7466,223307.3304
2011-04-28 14:30:00,99.29,99.76,99.17,99.66,358417.6480095998,60.7466,61.0341,60.6732,60.9729,358417.648
2011-04-28 15:00:00,99.66,100.38,99.61,100.33,551074.9526988786,60.9729,61.4134,60.9423,61.3829,551074.9527
2011-04-28 15:30:00,100.34,101.14,99.28,100.83,1427519.7365315447,61.389,61.8784,60.7405,61.6888,1427519.7365
2011-04-29 09:30:00,101.71,103.83,101.6,103.43,1428040.9954728037,62.2271,63.5242,62.1598,63.2795,1428040.9955
2011-04-29 10:00:00,103.32,104.07,102.95,103.88,826299.6736835627,63.2122,63.671,62.9858,63.5548,826299.6737
2011-04-29 10:30:00,103.88,104.78,103.73,104.68,878738.323174205,63.5548,64.1054,63.463,64.0442,878738.3232
2011-04-29 11:00:00,104.68,105.87,104.62,105.76,1047209.2129890722,64.0442,64.7723,64.0075,64.705,1047209.213
2011-04-29 11:30:00,105.77,107.13,105.72,106.93,1537505.3731371665,64.7111,65.5432,64.6805,65.4208,1537505.3731
2011-04-29 12:00:00,106.93,107.81,106.66,107.43,1109447.5305753814,65.4208,65.9592,65.2556,65.7267,1109447.5306
2011-04-29 12:30:00,107.51,108.38,107.44,107.48,1299811.2959231213,65.7756,66.3079,65.7328,65.7573,1299811.2959
2011-04-29 13:00:00,107.51,108.71,107.12,108.62,743106.7466586467,65.7756,66.5098,65.537,66.4548,743106.7467
2011-04-29 13:30:00,108.64,109.41,108.04,108.22,998627.8796637454,66.467,66.9381,66.0999,66.21,998627.8797
2011-04-29 14:00:00,108.21,108.64,107.6,108.43,828801.7166016052,66.2039,66.467,65.8307,66.3385,828801.7166
2011-04-29 14:30:00,108.46,109.48,108.04,109.48,742585.4877173878,66.3569,66.9809,66.0999,66.9809,742585.4877
2011-04-29 15:00:00,109.47,109.88,108.7,108.91,1214012.074191911,66.9748,67.2256,66.5037,66.6322,1214012.0742
2011-04-29 15:30:00,108.91,109.72,108.9,109.6,2006325.6649053951,66.6322,67.1277,66.6261,67.0543,2006325.6649
2011-05-02 09:30:00,110.42,112.43,109.43,111.76,2018940.13128386,67.556,68.7857,66.9503,68.3758,2018940.1313
2011-05-02 10:00:00,111.77,111.8,110.57,111.23,1108717.768057619,68.382,68.4003,67.6478,68.0516,1108717.7681
2011-05-02 10:30:00,111.21,113.08,111.15,112.87,982781.6078494756,68.0393,69.1834,68.0026,69.0549,982781.6078
2011-05-02 11:00:00,112.86,112.87,112.12,112.31,558685.3332412582,69.0488,69.0549,68.5961,68.7123,558685.3332
2011-05-02 11:30:00,112.29,112.44,111.73,111.74,388859.17017911794,68.7001,68.7919,68.3575,68.3636,388859.1702
2011-05-02 12:00:00,111.81,111.84,110.79,110.86,557851.318935244,68.4064,68.4248,67.7824,67.8252,557851.3189
2011-05-02 12:30:00,110.86,111.02,110.44,110.44,792522.0942899878,67.8252,67.9231,67.5682,67.5682,792522.0943
2011-05-02 13:00:00,110.45,111.31,110.36,111.24,304623.72527168435,67.5744,68.1005,67.5193,68.0577,304623.7253
2011-05-02 13:30:00,111.27,111.84,111.17,111.35,467360.7667327039,68.076,68.4248,68.0149,68.125,467360.7667
2011-05-02 14:00:00,111.36,111.56,110.94,110.99,482268.7724527077,68.1311,68.2535,67.8741,67.9047,482268.7725
2011-05-02 14:30:00,110.98,111.7,110.97,111.49,352683.79965575226,67.8986,68.3391,67.8925,68.2106,352683.7997
2011-05-02 15:00:00,111.5,111.56,110.82,110.9,650843.9140558266,68.2168,68.2535,67.8007,67.8497,650843.9141
2011-05-02 15:30:00,110.9,111.2,110.45,111.04,891144.2859761661,67.8497,68.0332,67.5744,67.9353,891144.286
2011-05-03 09:30:00,110.15,110.47,108.94,109.67,903445.9969898756,67.3908,67.5866,66.6505,67.0972,903445.997
2011-05-03 10:00:00,109.68,109.85,108.74,109.1,615294.0542619715,67.1033,67.2073,66.5282,66.7484,615294.0543
2011-05-03 10:30:00,109.06,109.11,107.62,108.07,472677.6079335444,66.7239,66.7545,65.8429,66.1183,472677.6079
2011-05-03 11:00:00,108.07,108.25,107.58,107.91,421802.73526667856,66.1183,66.2284,65.8185,66.0204,421802.7353
2011-05-03 11:30:00,107.91,108.26,107.82,107.92,272305.6709136343,66.0204,66.2345,65.9653,66.0265,272305.6709
2011-05-03 12:00:00,107.93,108.15,107.69,107.74,229875.1930951622,66.0326,66.1672,65.8858,65.9164,229875.1931
2011-05-03 12:30:00,107.74,107.79,107.16,107.21,270533.39051335416,65.9164,65.9469,65.5615,65.5921,270533.3905
2011-05-03 13:00:00,107.22,107.46,107.1,107.2,326516.6008045569,65.5982,65.7451,65.5248,65.586,326516.6008
2011-05-03 13:30:00,107.2,107.2,106.18,106.29,564940.4405363646,65.586,65.586,64.9619,65.0292,564940.4405
2011-05-03 14:00:00,106.29,106.73,105.97,106.71,453599.5306834697,65.0292,65.2984,64.8335,65.2862,453599.5307
2011-05-03 14:30:00,106.7,106.7,105.95,106.06,275433.2245611876,65.2801,65.2801,64.8212,64.8885,275433.2246
2011-05-03 15:00:00,106.07,107.36,106.05,107.13,583184.5034804251,64.8946,65.6839,64.8824,65.5432,583184.5035
2011-05-03 15:30:00,107.12,107.29,106.67,107.08,911890.3918382692,65.537,65.641,65.2617,65.5126,911890.3918
2011-05-04 09:30:00,106.93,106.93,104.94,105.01,739040.9269168276,65.4208,65.4208,64.2033,64.2461,739040.9269
2011-05-04 10:00:00,105.0,105.0,103.66,104.33,903341.7452016238,64.24,64.24,63.4202,63.8301,903341.7452
2011-05-04 10:30:00,104.33,104.44,103.36,103.63,542630.5578504849,63.8301,63.8974,63.2366,63.4018,542630.5579
2011-05-04 11:00:00,103.69,103.87,103.28,103.56,591628.8983288188,63.4385,63.5487,63.1877,63.359,591628.8983
2011-05-04 11:30:00,103.55,103.69,103.21,103.66,307021.5164014751,63.3529,63.4385,63.1449,63.4202,307021.5164
2011-05-04 12:00:00,103.69,104.17,103.31,103.37,336107.7653237201,63.4385,63.7322,63.206,63.2428,336107.7653
2011-05-04 12:30:00,103.37,103.93,103.33,103.52,262088.99566496044,63.2428,63.5854,63.2183,63.3345,262088.9957
2011-05-04 13:00:00,103.51,103.7,103.38,103.59,274286.45489041804,63.3284,63.4446,63.2489,63.3773,274286.4549
2011-05-04 13:30:00,103.59,104.45,103.53,104.4,438587.27317521424,63.3773,63.9035,63.3406,63.8729,438587.2732
2011-05-04 14:00:00,104.4,105.02,103.69,105.01,531371.3647192933,63.8729,64.2522,63.4385,64.2461,531371.3647
2011-05-04 14:30:00,105.01,105.18,104.57,104.65,519903.6680115981,64.2461,64.3501,63.9769,64.0259,519903.668
2011-05-04 15:00:00,104.64,104.97,104.49,104.95,588814.1000460209,64.0197,64.2216,63.928,64.2094,588814.1
2011-05-04 15:30:00,104.96,105.0,104.23,104.43,897816.4004242797,64.2155,64.24,63.7689,63.8913,897816.4004
2011-05-05 09:30:00,103.46,104.14,102.19,104.02,940351.1300310036,63.2978,63.7138,62.5208,63.6404,940351.13
2011-05-05 10:00:00,104.06,104.6,102.75,102.86,571612.5549844782,63.6649,63.9953,62.8634,62.9307,571612.555
2011-05-05 10:30:00,102.83,103.23,102.07,102.43,426077.0585850013,62.9124,63.1571,62.4474,62.6677,426077.0586
2011-05-05 11:00:00,102.41,102.48,101.33,101.81,804094.0427859348,62.6554,62.6982,61.9947,62.2883,804094.0428
2011-05-05 11:30:00,101.82,102.99,101.68,102.61,541275.2846032118,62.2944,63.0103,62.2088,62.7778,541275.2846
2011-05-05 12:00:00,102.61,103.18,102.47,102.9,259482.70095866607,62.7778,63.1265,62.6921,62.9552,259482.701
2011-05-05 12:30:00,102.9,102.9,102.27,102.45,151999.10727108683,62.9552,62.9552,62.5698,62.6799,151999.1073
2011-05-05 13:00:00,102.45,102.72,102.04,102.17,278456.526420489,62.6799,62.8451,62.429,62.5086,278456.5264
2011-05-05 13:30:00,102.15,102.23,101.63,101.95,374472.4234003731,62.4963,62.5453,62.1782,62.374,374472.4234
2011-05-05 14:00:00,101.95,102.2,101.65,102.18,572863.5764434994,62.374,62.5269,62.1904,62.5147,572863.5764
2011-05-05 14:30:00,102.17,102.52,101.63,101.78,427745.0871970297,62.5086,62.7227,62.1782,62.27,427745.0872
2011-05-05 15:00:00,101.78,101.8,100.55,100.71,600907.3074832268,62.27,62.2822,61.5174,61.6153,600907.3075
2011-05-05 15:30:00,100.72,101.77,100.68,101.62,848192.5492164352,61.6215,62.2639,61.597,62.1721,848192.5492
2011-05-06 09:30:00,102.52,103.5,102.12,103.13,648446.1229260358,62.7227,63.3223,62.478,63.0959,648446.1229
2011-05-06 10:00:00,103.19,105.03,103.13,104.79,758848.7666846646,63.1326,64.2584,63.0959,64.1115,758848.7667
2011-05-06 10:30:00,104.82,104.98,103.82,103.99,349556.246008199,64.1299,64.2278,63.5181,63.6221,349556.246
2011-05-06 11:00:00,103.99,104.55,103.8,104.19,229562.43773040688,63.6221,63.9647,63.5058,63.7444,229562.4377
2011-05-06 11:30:00,104.22,104.26,103.69,103.83,272305.6709136343,63.7628,63.7873,63.4385,63.5242,272305.6709
2011-05-06 12:00:00,103.82,103.99,102.05,102.64,601741.3217892409,63.5181,63.6221,62.4352,62.7961,601741.3218
2011-05-06 12:30:00,102.64,103.21,102.13,102.82,219450.0142699848,62.7961,63.1449,62.4841,62.9063,219450.0143
2011-05-06 13:00:00,102.86,103.23,101.87,102.44,253957.35618132204,62.9307,63.1571,62.325,62.6738,253957.3562
2011-05-06 13:30:00,102.43,102.84,102.11,102.46,123955.37623135957,62.6677,62.9185,62.4719,62.686,123955.3762
2011-05-06 14:00:00,102.43,102.69,101.62,101.7,210275.85690382865,62.6677,62.8267,62.1721,62.221,210275.8569
2011-05-06 14:30:00,101.67,101.92,100.85,101.77,405018.1973581429,62.2027,62.3556,61.701,62.2639,405018.1974
2011-05-06 15:00:00,101.68,102.43,101.68,101.96,346115.93699589046,62.2088,62.6677,62.2088,62.3801,346115.937
2011-05-06 15:30:00,101.96,102.58,101.91,102.07,572967.8282317512,62.3801,62.7594,62.3495,62.4474,572967.8282
2011-05-09 09:30:00,102.15,103.17,100.93,100.94,641357.0013249151,62.4963,63.1204,61.7499,61.7561,641357.0013
2011-05-09 10:00:00,100.94,101.33,100.45,100.93,428996.108656051,61.7561,61.9947,61.4563,61.7499,428996.1087
2011-05-09 10:30:00,100.92,101.75,100.78,101.72,418883.6851956289,61.7438,62.2516,61.6582,62.2333,418883.6852
2011-05-09 11:00:00,101.75,102.46,101.69,102.14,380623.2789072277,62.2516,62.686,62.2149,62.4902,380623.2789
2011-05-09 11:30:00,102.19,102.95,102.06,102.79,286171.15875112027,62.5208,62.9858,62.4413,62.8879,286171.1588
2011-05-09 12:00:00,102.81,103.45,102.66,102.74,359460.1658921176,62.9001,63.2917,62.8084,62.8573,359460.1659
2011-05-09 12:30:00,102.71,103.12,102.54,102.61,188591.4849474596,62.839,63.0898,62.7349,62.7778,188591.4849
2011-05-09 13:00:00,102.61,103.01,102.37,102.51,177228.0400280162,62.7778,63.0225,62.6309,62.7166,177228.04
2011-05-09 13:30:00,102.52,103.12,102.51,103.07,289090.20882217,62.7227,63.0898,62.7166,63.0592,289090.2088
2011-05-09 14:00:00,103.06,103.5,102.85,102.95,337775.7939357485,63.0531,63.3223,62.9246,62.9858,337775.7939
2011-05-09 14:30:00,102.95,103.98,102.94,103.55,335586.5063824613,62.9858,63.616,62.9797,63.3529,335586.5064
2011-05-09 15:00:00,103.55,103.91,103.52,103.75,430768.3890563311,63.3529,63.5731,63.3345,63.4752,430768.3891
2011-05-09 15:30:00,103.74,103.84,103.09,103.1,1277918.4203902483,63.4691,63.5303,63.0714,63.0776,1277918.4204
2011-05-10 09:30:00,103.06,103.09,101.81,101.95,495404.4977724312,63.0531,63.0714,62.2883,62.374,495404.4978
2011-05-10 10:00:00,101.93,103.35,101.93,102.66,481643.261723197,62.3617,63.2305,62.3617,62.8084,481643.2617
2011-05-10 10:30:00,102.66,102.93,102.54,102.82,297534.60367056367,62.8084,62.9736,62.7349,62.9063,297534.6037
2011-05-10 11:00:00,102.76,103.08,102.19,102.3,169096.4005443778,62.8695,63.0653,62.5208,62.5881,169096.4005
2011-05-10 11:30:00,102.27,102.74,101.85,102.43,157732.95562493443,62.5698,62.8573,62.3128,62.6677,157732.9556
2011-05-10 12:00:00,102.39,102.69,102.19,102.62,160547.75390773232,62.6432,62.8267,62.5208,62.7839,160547.7539
2011-05-10 12:30:00,102.62,102.98,102.57,102.6,122391.59940758297,62.7839,63.0041,62.7533,62.7717,122391.5994
2011-05-10 13:00:00,102.63,102.68,102.14,102.65,122391.59940758297,62.79,62.8206,62.4902,62.8022,122391.5994
2011-05-10 13:30:00,102.65,102.83,102.57,102.77,93201.09869708616,62.8022,62.9124,62.7533,62.8757,93201.0987
2011-05-10 14:00:00,102.77,103.18,102.62,102.78,199954.929866903,62.8757,63.1265,62.7839,62.8818,199954.9299
2011-05-10 14:30:00,102.77,103.23,102.55,103.21,272201.41912538256,62.8757,63.1571,62.7411,63.1449,272201.4191
2011-05-10 15:00:00,103.22,103.23,102.8,102.86,420238.958442902,63.151,63.1571,62.894,62.9307,420238.9584
2011-05-10 15:30:00,102.88,102.91,102.62,102.67,816082.9984348888,62.943,62.9613,62.7839,62.8145,816082.9984
2011-05-11 09:30:00,102.03,102.35,100.82,101.7,542317.8024857296,62.4229,62.6187,61.6826,62.221,542317.8025
2011-05-11 10:00:00,101.69,101.69,100.72,101.06,395531.2846272315,62.2149,62.2149,61.6215,61.8295,395531.2846
2011-05-11 10:30:00,101.06,101.16,99.61,100.32,566087.2102071341,61.8295,61.8907,60.9423,61.3767,566087.2102
2011-05-11 11:00:00,100.33,100.69,100.26,100.46,162111.53073150894,61.3829,61.6031,61.34,61.4624,162111.5307
2011-05-11 11:30:00,100.47,100.81,99.87,100.01,261984.74387670867,61.4685,61.6765,61.1014,61.1871,261984.7439
2011-05-11 12:00:00,100.0,100.04,98.66,99.0,448074.1859061257,61.181,61.2054,60.3611,60.5691,448074.1859
2011-05-11 12:30:00,99.0,99.47,98.76,99.45,254374.3633343292,60.5691,60.8567,60.4223,60.8445,254374.3633
2011-05-11 13:00:00,99.43,99.67,99.29,99.42,127708.44060842344,60.8322,60.9791,60.7466,60.8261,127708.4406
2011-05-11 13:30:00,99.42,99.76,98.96,99.56,261776.2403002051,60.8261,61.0341,60.5447,60.9118,261776.2403
2011-05-11 14:00:00,99.59,99.71,98.76,99.09,277101.2531732159,60.9301,61.0035,60.4223,60.6242,277101.2532
2011-05-11 14:30:00,99.09,99.67,98.98,99.22,287005.1730571345,60.6242,60.9791,60.5569,60.7037,287005.1731
2011-05-11 15:00:00,99.21,99.55,99.13,99.28,277622.5121144748,60.6976,60.9056,60.6487,60.7405,277622.5121
2011-05-11 15:30:00,99.28,99.44,98.81,99.39,883116.8982807796,60.7405,60.8383,60.4529,60.8077,883116.8983
2011-05-12 09:30:00,100.04,100.04,98.2,99.16,768022.9240508208,61.2054,61.2054,60.0797,60.667,768022.9241
2011-05-12 10:00:00,99.2,99.57,98.07,99.45,619151.3704272872,60.6915,60.9179,60.0002,60.8445,619151.3704
2011-05-12 10:30:00,99.44,99.55,98.35,98.56,316508.4291323866,60.8383,60.9056,60.1715,60.2999,316508.4291
2011-05-12 11:00:00,98.51,99.28,98.29,99.16,323701.802521759,60.2694,60.7405,60.1348,60.667,323701.8025
2011-05-12 11:30:00,99.19,99.37,98.51,98.51,451514.49491843424,60.6854,60.7955,60.2694,60.2694,451514.4949
2011-05-12 12:00:00,98.57,99.17,98.38,99.11,237902.5807905488,60.3061,60.6732,60.1898,60.6364,237902.5808
2011-05-12 12:30:00,99.13,99.2,98.77,99.06,309523.5593195177,60.6487,60.6915,60.4284,60.6059,309523.5593
2011-05-12 13:00:00,99.06,99.57,99.06,99.15,413358.3404182849,60.6059,60.9179,60.6059,60.6609,413358.3404
2011-05-12 13:30:00,99.21,99.61,98.87,99.27,289090.20882217,60.6976,60.9423,60.4896,60.7343,289090.2088
2011-05-12 14:00:00,99.29,99.56,98.58,98.82,373951.1644591142,60.7466,60.9118,60.3122,60.459,373951.1645
2011-05-12 14:30:00,98.81,99.07,98.55,98.56,248432.011403978,60.4529,60.612,60.2938,60.2999,248432.0114
2011-05-12 15:00:00,98.54,98.86,98.43,98.66,254165.8597578256,60.2877,60.4835,60.2204,60.3611,254165.8598
2011-05-12 15:30:00,98.66,99.01,98.47,98.9,641148.4977484116,60.3611,60.5753,60.2449,60.508,641148.4977
2011-05-13 09:30:00,99.29,99.54,98.32,98.61,381561.5450014937,60.7466,60.8995,60.1531,60.3305,381561.545
2011-05-13 10:00:00,98.66,99.52,98.29,98.84,436502.2374101788,60.3611,60.8873,60.1348,60.4713,436502.2374
2011-05-13 10:30:00,98.85,99.51,98.8,99.11,325786.8382867945,60.4774,60.8812,60.4468,60.6364,325786.8383
2011-05-13 11:00:00,99.08,99.43,98.66,98.84,223932.84116481108,60.6181,60.8322,60.3611,60.4713,223932.8412
2011-05-13 11:30:00,98.81,98.91,97.56,97.7,241447.1415911092,60.4529,60.5141,59.6881,59.7738,241447.1416
2011-05-13 12:00:00,97.71,98.0,96.81,97.57,463190.6952026329,59.7799,59.9573,59.2293,59.6943,463190.6952
2011-05-13 12:30:00,97.56,98.0,97.38,97.85,257710.420558386,59.6881,59.9573,59.578,59.8656,257710.4206
2011-05-13 13:00:00,97.87,98.28,97.81,97.9,175247.25605123249,59.8778,60.1286,59.8411,59.8962,175247.2561
2011-05-13 13:30:00,97.95,98.11,97.65,97.92,174308.9899569665,59.9267,60.0246,59.7432,59.9084,174308.99
2011-05-13 14:00:00,97.91,98.68,97.82,98.42,194533.8368778108,59.9023,60.3734,59.8472,60.2143,194533.8369
2011-05-13 14:30:00,98.43,98.65,98.12,98.36,216322.4606224316,60.2204,60.355,60.0308,60.1776,216322.4606
2011-05-13 15:00:00,98.38,98.78,98.06,98.2,178896.0686400446,60.1898,60.4345,59.994,60.0797,178896.0686
2011-05-13 15:30:00,98.25,98.53,98.14,98.16,682223.7023196106,60.1103,60.2816,60.043,60.0552,682223.7023
2011-05-16 09:30:00,97.72,98.03,96.89,97.26,449220.9555768952,59.786,59.9757,59.2782,59.5046,449220.9556
2011-05-16 10:00:00,97.28,98.33,97.17,98.27,410230.7867707316,59.5168,60.1592,59.4495,60.1225,410230.7868
2011-05-16 10:30:00,98.27,99.0,98.19,98.95,373846.9126708624,60.1225,60.5691,60.0736,60.5386,373846.9127
2011-05-16 11:00:00,98.95,99.28,98.48,98.54,257606.16877013413,60.5386,60.7405,60.251,60.2877,257606.1688
2011-05-16 11:30:00,98.52,98.59,98.03,98.32,182857.63659361203,60.2755,60.3183,59.9757,60.1531,182857.6366
2011-05-16 12:00:00,98.31,98.38,97.82,97.94,107587.845475831,60.147,60.1898,59.8472,59.9206,107587.8455
2011-05-16 12:30:00,97.89,98.31,97.39,97.46,140531.41056339166,59.89,60.147,59.5841,59.627,140531.4106
2011-05-16 13:00:00,97.44,97.81,97.29,97.61,199537.92271389588,59.6147,59.8411,59.5229,59.7187,199537.9227
2011-05-16 13:30:00,97.62,98.08,97.56,97.64,150435.33044731023,59.7248,60.0063,59.6881,59.7371,150435.3304
2011-05-16 14:00:00,97.61,98.08,96.94,96.96,267510.0886540527,59.7187,60.0063,59.3088,59.3211,267510.0887
2011-05-16 14:30:00,96.96,97.33,96.69,97.21,265112.29752426187,59.3211,59.5474,59.1559,59.474,265112.2975
2011-05-16 15:00:00,97.23,97.78,97.12,97.13,258023.17592314124,59.4862,59.8227,59.4189,59.4251,258023.1759
2011-05-16 15:30:00,97.13,97.28,96.58,96.88,708286.6493825542,59.4251,59.5168,59.0886,59.2721,708286.6494
2011-05-17 09:30:00,96.5,98.5,96.33,98.16,779073.6136055089,59.0396,60.2632,58.9356,60.0552,779073.6136
2011-05-17 10:00:00,98.18,98.33,97.09,98.13,376453.2073771568,60.0675,60.1592,59.4006,60.0369,376453.2074
2011-05-17 10:30:00,98.15,98.19,96.66,96.79,286900.9212688827,60.0491,60.0736,59.1375,59.217,286900.9213
2011-05-17 11:00:00,96.84,96.88,96.4,96.62,217990.48923446,59.2476,59.2721,58.9784,59.113,217990.4892
2011-05-17 11:30:00,96.6,96.73,95.97,96.52,242593.91126187865,59.1008,59.1803,58.7154,59.0519,242593.9113
2011-05-17 12:00:00,96.55,96.69,96.21,96.38,198912.41198438525,59.0702,59.1559,58.8622,58.9662,198912.412
2011-05-17 12:30:00,96.38,96.61,95.62,96.04,487898.36901830346,58.9662,59.1069,58.5012,58.7582,487898.369
2011-05-17 13:00:00,95.98,96.45,95.94,96.41,164300.8182847962,58.7215,59.009,58.697,58.9846,164300.8183
2011-05-17 13:30:00,96.41,96.69,96.24,96.37,303476.95560091484,58.9846,59.1559,58.8805,58.9601,303476.9556
2011-05-17 14:00:00,96.38,97.07,96.36,96.63,207044.0514680236,58.9662,59.3884,58.954,59.1192,207044.0515
2011-05-17 14:30:00,96.6,97.07,96.23,97.02,237694.07721404528,59.1008,59.3884,58.8744,59.3578,237694.0772
2011-05-17 15:00:00,97.02,97.06,96.45,96.6,251768.0686280348,59.3578,59.3822,59.009,59.1008,251768.0686
2011-05-17 15:30:00,96.64,97.4,96.62,97.25,694316.9097568165,59.1253,59.5902,59.113,59.4985,694316.9098
2011-05-18 09:30:00,97.51,98.59,96.79,97.8,893020.8181646981,59.6575,60.3183,59.217,59.835,893020.8182
2011-05-18 10:00:00,97.77,98.4,97.71,97.97,396052.5435684903,59.8166,60.2021,59.7799,59.939,396052.5436
2011-05-18 10:30:00,97.99,99.02,97.97,98.83,592671.4162113365,59.9512,60.5814,59.939,60.4651,592671.4162
2011-05-18 11:00:00,98.8,99.13,98.44,99.12,501763.85685578943,60.4468,60.6487,60.2265,60.6426,501763.8569
2011-05-18 11:30:00,99.12,99.61,99.03,99.14,347888.21739617066,60.6426,60.9423,60.5875,60.6548,347888.2174
2011-05-18 12:00:00,99.18,99.46,98.87,98.91,200476.18880816185,60.6793,60.8506,60.4896,60.5141,200476.1888
2011-05-18 12:30:00,98.93,99.02,98.63,98.66,282626.59795056,60.5263,60.5814,60.3428,60.3611,282626.598
2011-05-18 13:00:00,98.64,99.17,98.46,98.49,386669.88262583065,60.3489,60.6732,60.2388,60.2571,386669.8826
2011-05-18 13:30:00,98.49,98.98,98.46,98.83,247702.2488862156,60.2571,60.5569,60.2388,60.4651,247702.2489
2011-05-18 14:00:00,98.85,99.09,97.96,98.01,509374.23739816895,60.4774,60.6242,59.9329,59.9635,509374.2374
2011-05-18 14:30:00,98.06,98.25,97.68,97.82,393863.2560152031,59.994,60.1103,59.7616,59.8472,393863.256
2011-05-18 15:00:00,97.82,98.33,97.79,98.22,371344.8697528198,59.8472,60.1592,59.8289,60.0919,371344.8698
2011-05-18 15:30:00,98.21,98.44,98.02,98.03,803364.2802681723,60.0858,60.2265,59.9696,59.9757,803364.2803
2011-05-19 09:30:00,98.04,98.66,97.84,98.19,473303.1186630551,59.9818,60.3611,59.8594,60.0736,473303.1187
2011-05-19 10:00:00,98.21,98.21,97.38,97.72,523448.22881215846,60.0858,60.0858,59.578,59.786,523448.2288
2011-05-19 10:30:00,97.65,97.69,96.81,96.89,365611.02139897225,59.7432,59.7677,59.2293,59.2782,365611.0214
2011-05-19 11:00:00,96.89,97.28,96.71,96.84,262923.00997097464,59.2782,59.5168,59.1681,59.2476,262923.01
2011-05-19 11:30:00,96.82,97.49,96.78,96.9,257501.9169818824,59.2354,59.6453,59.2109,59.2843,257501.917
2011-05-19 12:00:00,96.89,97.36,96.7,97.18,346011.6852076387,59.2782,59.5658,59.162,59.4557,346011.6852
2011-05-19 12:30:00,97.13,97.22,96.7,96.95,310253.3218372801,59.4251,59.4801,59.162,59.3149,310253.3218
2011-05-19 13:00:00,96.96,97.33,96.78,96.99,208086.56935054137,59.3211,59.5474,59.2109,59.3394,208086.5694
2011-05-19 13:30:00,96.99,97.11,96.75,97.0,250100.0400160064,59.3394,59.4128,59.1926,59.3455,250100.04
2011-05-19 14:00:00,97.01,97.05,96.15,96.24,349869.00137295434,59.3516,59.3761,58.8255,58.8805,349869.0014
2011-05-19 14:30:00,96.27,96.51,96.04,96.38,302330.18593014526,58.8989,59.0457,58.7582,58.9662,302330.1859
2011-05-19 15:00:00,96.39,97.07,96.37,96.84,458603.61651955487,58.9723,59.3884,58.9601,59.2476,458603.6165
2011-05-19 15:30:00,96.84,96.93,96.04,96.29,1249666.1857740178,59.2476,59.3027,58.7582,58.9111,1249666.1858
2011-05-20 09:30:00,96.06,96.22,95.27,95.48,895418.6092944889,58.7704,58.8683,58.2871,58.4156,895418.6093
2011-05-20 10:00:00,95.47,95.72,95.18,95.63,463816.2059321436,58.4095,58.5624,58.232,58.5073,463816.2059
2011-05-20 10:30:00,95.61,95.87,95.06,95.7,439734.04284598376,58.4951,58.6542,58.1586,58.5502,439734.0428
2011-05-20 11:00:00,95.7,96.22,95.61,96.03,370823.61081156094,58.5502,58.8683,58.4951,58.7521,370823.6108
2011-05-20 11:30:00,96.02,96.33,95.84,95.85,289402.96418692527,58.746,58.9356,58.6358,58.6419,289402.9642
2011-05-20 12:00:00,95.87,96.56,95.84,96.56,312234.10581406386,58.6542,59.0763,58.6358,59.0763,312234.1058
2011-05-20 12:30:00,96.56,96.67,96.12,96.18,349869.00137295434,59.0763,59.1436,58.8071,58.8438,349869.0014
2011-05-20 13:00:00,96.21,96.55,96.17,96.44,260316.71526468027,58.8622,59.0702,58.8377,59.0029,260316.7153
2011-05-20 13:30:00,96.45,96.85,96.42,96.69,230292.2002481693,59.009,59.2538,58.9907,59.1559,230292.2002
2011-05-20 14:00:00,96.69,96.87,96.46,96.5,199329.4191373924,59.1559,59.266,59.0151,59.0396,199329.4191
2011-05-20 14:30:00,96.52,97.0,96.52,96.61,306813.0128249716,59.0519,59.3455,59.0519,59.1069,306813.0128
2011-05-20 15:00:00,96.59,96.79,96.39,96.6,287109.42484538624,59.0947,59.217,58.9723,59.1008,287109.4248
2011-05-20 15:30:00,96.64,96.98,96.09,96.3,898337.6593655386,59.1253,59.3333,58.7888,58.9173,898337.6594
2011-05-23 09:30:00,95.02,95.75,94.24,95.05,605285.8825898012,58.1341,58.5808,57.6569,58.1525,605285.8826
2011-05-23 10:00:00,95.05,95.55,94.68,95.55,329748.4062403619,58.1525,58.4584,57.9261,58.4584,329748.4062
2011-05-23 10:30:00,95.54,95.84,95.01,95.01,287005.1730571345,58.4523,58.6358,58.128,58.128,287005.1731
2011-05-23 11:00:00,95.04,95.32,94.82,95.0,157837.2074131862,58.1464,58.3177,58.0118,58.1219,157837.2074
2011-05-23 11:30:00,95.08,95.59,94.68,95.47,213820.41770438896,58.1709,58.4829,57.9261,58.4095,213820.4177
2011-05-23 12:00:00,95.42,95.5,94.98,95.29,148767.30183528183,58.3789,58.4278,58.1097,58.2993,148767.3018
2011-05-23 12:30:00,95.3,95.31,94.86,94.9,120306.56364254748,58.3054,58.3116,58.0363,58.0607,120306.5636
2011-05-23 13:00:00,94.9,95.05,94.75,94.84,175560.01141598783,58.0607,58.1525,57.969,58.024,175560.0114
2011-05-23 13:30:00,94.84,95.36,94.77,95.27,171077.18452116151,58.024,58.3422,57.9812,58.2871,171077.1845
2011-05-23 14:00:00,95.27,95.47,94.88,94.9,181710.86692284248,58.2871,58.4095,58.0485,58.0607,181710.8669
2011-05-23 14:30:00,94.9,95.23,94.71,95.1,323701.802521759,58.0607,58.2626,57.9445,58.1831,323701.8025
2011-05-23 15:00:00,95.11,95.14,94.73,94.88,243323.67377964107,58.1892,58.2076,57.9567,58.0485,243323.6738
2011-05-23 15:30:00,94.88,94.97,94.53,94.91,575782.6265145491,58.0485,58.1036,57.8344,58.0668,575782.6265
2011-05-24 09:30:00,96.26,97.48,95.96,97.38,1231422.1228299574,58.8928,59.6392,58.7092,59.578,1231422.1228
2011-05-24 10:00:00,97.41,97.57,97.08,97.37,516150.6036345342,59.5964,59.6943,59.3945,59.5719,516150.6036
2011-05-24 10:30:00,97.36,97.59,97.14,97.36,724132.9211968238,59.5658,59.7065,59.4312,59.5658,724132.9212
2011-05-24 11:00:00,97.37,98.02,97.34,97.92,454120.78962472855,59.5719,59.9696,59.5535,59.9084,454120.7896
2011-05-24 11:30:00,97.92,98.68,97.89,98.21,470905.3275332642,59.9084,60.3734,59.89,60.0858,470905.3275
2011-05-24 12:00:00,98.26,98.39,97.65,97.79,393341.9970739442,60.1164,60.1959,59.7432,59.8289,393341.9971
2011-05-24 12:30:00,97.82,98.33,97.52,98.09,292739.02141098207,59.8472,60.1592,59.6637,60.0124,292739.0214
2011-05-24 13:00:00,98.09,98.18,97.78,97.98,312651.11296707095,60.0124,60.0675,59.8227,59.9451,312651.113
2011-05-24 13:30:00,97.97,97.98,97.56,97.85,442027.5821875228,59.939,59.9451,59.6881,59.8656,442027.5822
2011-05-24 14:00:00,97.84,98.07,97.65,98.04,362274.96417491545,59.8594,60.0002,59.7432,59.9818,362274.9642
2011-05-24 14:30:00,98.03,98.21,97.82,98.18,377078.7181066674,59.9757,60.0858,59.8472,60.0675,377078.7181
2011-05-24 15:00:00,98.17,98.82,98.06,98.74,575886.8783028009,60.0613,60.459,59.994,60.4101,575886.8783
2011-05-24 15:30:00,98.7,98.73,98.22,98.33,1195559.507671347,60.3856,60.404,60.0919,60.1592,1195559.5077
2011-05-25 09:30:00,97.12,98.51,97.07,97.82,987368.686532554,59.4189,60.2694,59.3884,59.8472,987368.6865
2011-05-25 10:00:00,97.84,98.57,97.72,98.46,447240.1716001114,59.8594,60.3061,59.786,60.2388,447240.1716
2011-05-25 10:30:00,98.45,98.89,98.2,98.74,607892.1772960955,60.2326,60.5018,60.0797,60.4101,607892.1773
2011-05-25 11:00:00,98.75,99.05,98.67,98.78,542317.8024857296,60.4162,60.5997,60.3672,60.4345,542317.8025
2011-05-25 11:30:00,98.75,99.13,98.65,98.93,270533.39051335416,60.4162,60.6487,60.355,60.5263,270533.3905
2011-05-25 12:00:00,98.96,99.09,98.77,99.06,631140.3260762412,60.5447,60.6242,60.4284,60.6059,631140.3261
2011-05-25 12:30:00,99.06,99.46,99.0,99.4,305666.24315420206,60.6059,60.8506,60.5691,60.8139,305666.2432
2011-05-25 13:00:00,99.39,100.18,99.32,99.53,487377.1100770446,60.8077,61.2911,60.7649,60.8934,487377.1101
2011-05-25 13:30:00,99.49,99.82,99.48,99.66,277831.0156909783,60.8689,61.0708,60.8628,60.9729,277831.0157
2011-05-25 14:00:00,99.64,100.1,99.58,100.01,251038.3061102724,60.9607,61.2421,60.924,61.1871,251038.3061
2011-05-25 14:30:00,100.01,100.15,99.63,100.08,303685.4591774184,61.1871,61.2727,60.9546,61.2299,303685.4592
2011-05-25 15:00:00,100.07,100.53,100.03,100.21,638020.9441008583,61.2238,61.5052,61.1993,61.3094,638020.9441
2011-05-25 15:30:00,100.21,100.26,99.85,99.98,1055862.1114139694,61.3094,61.34,61.0892,61.1687,1055862.1114
2011-05-26 09:30:00,99.97,100.56,98.88,99.09,474554.1401220763,61.1626,61.5236,60.4957,60.6242,474554.1401
2011-05-26 10:00:00,99.13,99.75,98.92,99.44,360085.6766216282,60.6487,61.028,60.5202,60.8383,360085.6766
2011-05-26 10:30:00,99.42,99.46,98.89,99.09,247285.2417332085,60.8261,60.8506,60.5018,60.6242,247285.2417
2011-05-26 11:00:00,99.11,99.9,98.94,99.9,342988.38334833726,60.6364,61.1198,60.5324,61.1198,342988.3833
2011-05-26 11:30:00,99.9,100.05,99.5,99.91,238528.09152005945,61.1198,61.2115,60.875,61.1259,238528.0915
2011-05-26 12:00:00,99.91,100.21,99.56,100.21,318489.2131091703,61.1259,61.3094,60.9118,61.3094,318489.2131
2011-05-26 12:30:00,100.21,100.67,100.17,100.63,266050.56361852784,61.3094,61.5909,61.285,61.5664,266050.5636
2011-05-26 13:00:00,100.63,101.08,100.46,100.91,307021.5164014751,61.5664,61.8417,61.4624,61.7377,307021.5164
2011-05-26 13:30:00,100.89,101.03,100.44,100.6,223724.3375883075,61.7255,61.8111,61.4501,61.548,223724.3376
2011-05-26 14:00:00,100.57,101.04,100.57,101.01,261776.2403002051,61.5297,61.8172,61.5297,61.7989,261776.2403
2011-05-26 14:30:00,101.01,101.2,100.71,100.83,261671.98851195333,61.7989,61.9151,61.6153,61.6888,261671.9885
2011-05-26 15:00:00,100.82,100.83,100.46,100.82,210692.8640568357,61.6826,61.6888,61.4624,61.6826,210692.8641
2011-05-26 15:30:00,100.82,100.89,100.58,100.72,676281.3503892595,61.6826,61.7255,61.5358,61.6215,676281.3504
2011-05-27 09:30:00,100.88,103.33,100.88,103.2,748423.5878594873,61.7193,63.2183,61.7193,63.1387,748423.5879
2011-05-27 10:00:00,103.22,103.73,102.56,103.72,892186.8038586839,63.151,63.463,62.7472,63.4569,892186.8039
2011-05-27 10:30:00,103.7,103.73,103.29,103.62,376661.7109536603,63.4446,63.463,63.1938,63.3957,376661.711
2011-05-27 11:00:00,103.62,103.74,102.99,102.99,296179.3304232906,63.3957,63.4691,63.0103,63.0103,296179.3304
2011-05-27 11:30:00,102.99,103.02,102.43,102.62,281792.5836445457,63.0103,63.0286,62.6677,62.7839,281792.5836
2011-05-27 12:00:00,102.58,102.7,102.36,102.47,226434.88408285365,62.7594,62.8328,62.6248,62.6921,226434.8841
2011-05-27 12:30:00,102.43,102.58,102.19,102.19,175664.2632042396,62.6677,62.7594,62.5208,62.5208,175664.2632
2011-05-27 13:00:00,102.2,102.5,102.13,102.17,183795.902687878,62.5269,62.7105,62.4841,62.5086,183795.9027
2011-05-27 13:30:00,102.17,102.32,101.68,102.16,256459.3990993646,62.5086,62.6004,62.2088,62.5025,256459.3991
2011-05-27 14:00:00,102.16,102.42,102.14,102.41,256355.14731111284,62.5025,62.6615,62.4902,62.6554,256355.1473
2011-05-27 14:30:00,102.4,102.66,102.05,102.26,284607.38192734367,62.6493,62.8084,62.4352,62.5636,284607.3819
2011-05-27 15:00:00,102.27,102.39,102.04,102.25,195159.34760732137,62.5698,62.6432,62.429,62.5575,195159.3476
2011-05-27 15:30:00,102.24,102.5,102.14,102.23,440255.3017872426,62.5514,62.7105,62.4902,62.5453,440255.3018
2011-05-31 09:30:00,103.79,104.54,103.71,103.97,718086.3174782209,63.4997,63.9586,63.4508,63.6098,718086.3175
2011-05-31 10:00:00,103.95,104.07,103.51,103.79,500200.0800320128,63.5976,63.671,63.3284,63.4997,500200.08
2011-05-31 10:30:00,103.79,103.9,103.35,103.6,353830.56932652177,63.4997,63.567,63.2305,63.3835,353830.5693
2011-05-31 11:00:00,103.6,103.92,103.45,103.61,370302.3518703021,63.3835,63.5792,63.2917,63.3896,370302.3519
2011-05-31 11:30:00,103.64,104.07,102.81,102.98,383229.5736135221,63.4079,63.671,62.9001,63.0041,383229.5736
2011-05-31 12:00:00,102.97,103.34,102.64,102.89,253540.34902831496,62.998,63.2244,62.7961,62.9491,253540.349
2011-05-31 12:30:00,102.89,103.16,102.64,103.13,145118.48924646975,62.9491,63.1143,62.7961,63.0959,145118.4892
2011-05-31 13:00:00,103.1,103.65,103.1,103.44,155022.4091303883,63.0776,63.4141,63.0776,63.2856,155022.4091
2011-05-31 13:30:00,103.44,103.94,103.26,103.82,155647.91985989895,63.2856,63.5915,63.1755,63.5181,155647.9199
2011-05-31 14:00:00,103.78,103.83,103.38,103.4,224454.10010607,63.4936,63.5242,63.2489,63.2611,224454.1001
2011-05-31 14:30:00,103.4,103.43,102.98,103.07,298785.625129585,63.2611,63.2795,63.0041,63.0592,298785.6251
2011-05-31 15:00:00,103.06,103.37,102.64,103.13,347366.9584549118,63.0531,63.2428,62.7961,63.0959,347366.9585
2011-05-31 15:30:00,103.12,103.46,102.76,103.44,700884.7724166783,63.0898,63.2978,62.8695,63.2856,700884.7724
2011-06-01 09:30:00,103.46,103.71,102.66,102.68,393237.7452856925,63.2978,63.4508,62.8084,62.8206,393237.7453
2011-06-01 10:00:00,102.66,102.66,101.68,101.76,356541.1158210679,62.8084,62.8084,62.2088,62.2577,356541.1158
2011-06-01 10:30:00,101.72,101.95,100.84,101.49,462773.6880496258,62.2333,62.374,61.6949,62.0925,462773.688
2011-06-01 11:00:00,101.5,102.04,101.46,102.01,176915.28466326089,62.0987,62.429,62.0742,62.4107,176915.2847
2011-06-01 11:30:00,102.05,102.2,101.04,101.06,309419.30753126595,62.4352,62.5269,61.8172,61.8295,309419.3075
2011-06-01 12:00:00,101.05,101.15,100.55,100.88,248849.0185569851,61.8234,61.8845,61.5174,61.7193,248849.0186
2011-06-01 12:30:00,100.89,101.08,100.32,100.39,152207.61084759035,61.7255,61.8417,61.3767,61.4196,152207.6108
2011-06-01 13:00:00,100.39,100.65,99.78,100.03,280333.0586090209,61.4196,61.5786,61.0464,61.1993,280333.0586
2011-06-01 13:30:00,99.99,100.56,99.89,100.32,163883.81113178912,61.1748,61.5236,61.1137,61.3767,163883.8111
2011-06-01 14:00:00,100.32,100.39,99.89,99.94,179730.0829460588,61.3767,61.4196,61.1137,61.1442,179730.0829
2011-06-01 14:30:00,99.92,100.15,99.47,100.14,354039.0729030253,61.132,61.2727,60.8567,61.2666,354039.0729
2011-06-01 15:00:00,100.13,100.13,99.43,99.76,305144.9842129432,61.2605,61.2605,60.8322,61.0341,305144.9842
2011-06-01 15:30:00,99.76,99.83,99.13,99.45,758744.514896413,61.0341,61.0769,60.6487,60.8445,758744.5149
2011-06-02 09:30:00,99.65,100.48,98.86,99.68,354664.58363253594,60.9668,61.4746,60.4835,60.9852,354664.5836
2011-06-02 10:00:00,99.69,100.04,99.4,99.56,230813.45918942816,60.9913,61.2054,60.8139,60.9118,230813.4592
2011-06-02 10:30:00,99.56,100.31,99.51,99.56,171181.4363094133,60.9118,61.3706,60.8812,60.9118,171181.4363
2011-06-02 11:00:00,99.56,99.77,98.68,98.7,375306.43770638725,60.9118,61.0402,60.3734,60.3856,375306.4377
2011-06-02 11:30:00,98.71,99.24,98.1,99.19,305353.4877894467,60.3917,60.716,60.0185,60.6854,305353.4878
2011-06-02 12:00:00,99.2,99.84,98.95,99.76,228415.66805963736,60.6915,61.0831,60.5386,61.0341,228415.6681
2011-06-02 12:30:00,99.77,99.95,99.41,99.68,159713.73960171817,61.0402,61.1504,60.82,60.9852,159713.7396
2011-06-02 13:00:00,99.71,100.21,99.67,100.08,191093.52786550217,61.0035,61.3094,60.9791,61.2299,191093.5279
2011-06-02 13:30:00,100.07,100.52,99.42,100.46,245617.2131211801,61.2238,61.4991,60.8261,61.4624,245617.2131
2011-06-02 14:00:00,100.47,100.67,99.64,99.95,200893.19596116897,61.4685,61.5909,60.9607,61.1504,200893.196
2011-06-02 14:30:00,99.93,100.27,99.84,100.27,140114.40341038458,61.1381,61.3461,61.0831,61.3461,140114.4034
2011-06-02 15:00:00,100.26,100.29,99.75,99.84,186819.20454717943,61.34,61.3584,61.028,61.0831,186819.2045
2011-06-02 15:30:00,99.85,99.98,99.44,99.57,528035.3074952365,61.0892,61.1687,60.8383,60.9179,528035.3075
2011-06-03 09:30:00,97.59,99.27,97.58,99.24,410439.2903472352,59.7065,60.7343,59.7004,60.716,410439.2903
2011-06-03 10:00:00,99.24,100.27,98.99,100.03,390005.93984988745,60.716,61.3461,60.563,61.1993,390005.9398
2011-06-03 10:30:00,100.06,100.48,99.64,99.86,313068.12012007803,61.2177,61.4746,60.9607,61.0953,313068.1201
2011-06-03 11:00:00,99.92,100.13,99.69,99.82,235400.53787250625,61.132,61.2605,60.9913,61.0708,235400.5379
2011-06-03 11:30:00,99.8,100.32,99.64,100.28,177957.80254577863,61.0586,61.3767,60.9607,61.3523,177957.8025
2011-06-03 12:00:00,100.3,100.78,100.12,100.67,113321.6938296786,61.3645,61.6582,61.2544,61.5909,113321.6938
2011-06-03 12:30:00,100.68,100.95,100.52,100.59,175872.76678074314,61.597,61.7622,61.4991,61.5419,175872.7668
2011-06-03 13:00:00,100.63,100.67,100.33,100.34,110715.39912338424,61.5664,61.5909,61.3829,61.389,110715.3991
2011-06-03 13:30:00,100.39,100.78,100.3,100.49,195889.1101250838,61.4196,61.6582,61.3645,61.4807,195889.1101
2011-06-03 14:00:00,100.49,100.52,100.22,100.48,198599.6566196299,61.4807,61.4991,61.3156,61.4746,198599.6566
2011-06-03 14:30:00,100.45,100.64,100.11,100.4,282730.8497388117,61.4563,61.5725,61.2483,61.4257,282730.8497
2011-06-03 15:00:00,100.38,100.38,99.74,99.85,279186.2889382514,61.4134,61.4134,61.0219,61.0892,279186.2889
2011-06-03 15:30:00,99.84,100.53,99.8,99.98,444425.3733173136,61.0831,61.5052,61.0586,61.1687,444425.3733
2011-06-06 09:30:00,99.99,100.27,99.21,99.66,219971.27321124365,61.1748,61.3461,60.6976,60.9729,219971.2732
2011-06-06 10:00:00,99.66,99.68,98.83,99.23,231021.9627659317,60.9729,60.9852,60.4651,60.7099,231021.9628
2011-06-06 10:30:00,99.25,99.32,98.66,98.66,225288.11441208413,60.7221,60.7649,60.3611,60.3611,225288.1144
2011-06-06 11:00:00,98.67,99.19,98.56,99.07,288047.6909396522,60.3672,60.6854,60.2999,60.612,288047.6909
2011-06-06 11:30:00,99.04,99.22,98.72,99.07,249370.277498244,60.5936,60.7037,60.3978,60.612,249370.2775
2011-06-06 12:00:00,99.07,99.16,98.86,98.95,169409.15590913314,60.612,60.667,60.4835,60.5386,169409.1559
2011-06-06 12:30:00,98.93,98.94,98.32,98.55,181606.6151345907,60.5263,60.5324,60.1531,60.2938,181606.6151
2011-06-06 13:00:00,98.56,98.64,98.15,98.27,138967.63373961506,60.2999,60.3489,60.0491,60.1225,138967.6337
2011-06-06 13:30:00,98.27,98.47,98.17,98.42,219033.00711697768,60.1225,60.2449,60.0613,60.2143,219033.0071
2011-06-06 14:00:00,98.43,98.79,98.3,98.43,201101.6995376725,60.2204,60.4407,60.1409,60.2204,201101.6995
2011-06-06 14:30:00,98.43,98.47,97.63,97.82,213090.6551866265,60.2204,60.2449,59.731,59.8472,213090.6552
2011-06-06 15:00:00,97.82,98.06,97.36,97.85,278352.2746322372,59.8472,59.994,59.5658,59.8656,278352.2746
2011-06-06 15:30:00,97.86,98.24,97.58,97.73,601428.5664244855,59.8717,60.1042,59.7004,59.7921,601428.5664
2011-06-07 09:30:00,98.75,99.04,96.92,97.27,481643.261723197,60.4162,60.5936,59.2966,59.5107,481643.2617
2011-06-07 10:00:00,97.27,98.52,97.27,98.25,419509.19592513953,59.5107,60.2755,59.5107,60.1103,419509.1959
2011-06-07 10:30:00,98.23,98.43,97.8,98.04,196514.6208545944,60.0981,60.2204,59.835,59.9818,196514.6209
2011-06-07 11:00:00,98.06,98.08,97.46,97.47,204333.5049734775,59.994,60.0063,59.627,59.6331,204333.505
2011-06-07 11:30:00,97.48,97.98,97.38,97.94,194116.82972480365,59.6392,59.9451,59.578,59.9206,194116.8297
2011-06-07 12:00:00,97.93,98.2,97.84,98.09,169513.40769738492,59.9145,60.0797,59.8594,60.0124,169513.4077
2011-06-07 12:30:00,98.07,98.43,98.06,98.34,204020.7496087222,60.0002,60.2204,59.994,60.1653,204020.7496
2011-06-07 13:00:00,98.34,98.63,98.21,98.31,93096.8469088344,60.1653,60.3428,60.0858,60.147,93096.8469
2011-06-07 13:30:00,98.3,98.52,98.24,98.3,127499.9370319199,60.1409,60.2755,60.1042,60.1409,127499.937
2011-06-07 14:00:00,98.29,98.69,98.27,98.63,182232.12586410137,60.1348,60.3795,60.1225,60.3428,182232.1259
2011-06-07 14:30:00,98.63,98.83,98.38,98.55,217156.4749284457,60.3428,60.4651,60.1898,60.2938,217156.4749
2011-06-07 15:00:00,98.53,98.7,97.97,98.02,302434.43771839706,60.2816,60.3856,59.939,59.9696,302434.4377
2011-06-07 15:30:00,98.01,98.12,97.27,97.29,680451.4219193305,59.9635,60.0308,59.5107,59.5229,680451.4219
2011-06-08 09:30:00,97.21,99.42,97.21,98.35,592358.6608465812,59.7409,61.0991,59.7409,60.4415,592358.6608
2011-06-08 10:00:00,98.37,99.5,98.29,99.19,327976.1258400818,60.4538,61.1483,60.4047,60.9578,327976.1258
2011-06-08 10:30:00,99.21,99.53,99.05,99.26,408667.009946955,60.97,61.1667,60.8717,61.0008,408667.0099
2011-06-08 11:00:00,99.26,99.74,98.73,98.82,385731.6165315647,61.0008,61.2958,60.6751,60.7304,385731.6165
2011-06-08 11:30:00,98.8,99.44,98.76,99.35,181085.35619333183,60.7181,61.1114,60.6935,61.0561,181085.3562
2011-06-08 12:00:00,99.4,99.7,98.9,99.08,256563.6508876164,61.0868,61.2712,60.7795,60.8902,256563.6509
2011-06-08 12:30:00,99.1,99.32,98.88,99.3,149288.56077654072,60.9024,61.0377,60.7672,61.0254,149288.5608
2011-06-08 13:00:00,99.3,99.49,98.9,98.96,81316.3948363839,61.0254,61.1421,60.7795,60.8164,81316.3948
2011-06-08 13:30:00,98.99,99.03,97.94,98.04,192031.7939597681,60.8348,60.8594,60.1896,60.251,192031.794
2011-06-08 14:00:00,98.02,98.75,97.94,98.45,361232.44629239774,60.2387,60.6874,60.1896,60.503,361232.4463
2011-06-08 14:30:00,98.48,99.25,98.48,98.74,239570.6094025772,60.5214,60.9946,60.5214,60.6812,239570.6094
2011-06-08 15:00:00,98.77,98.85,98.08,98.17,222681.81970578976,60.6996,60.7488,60.2756,60.3309,222681.8197
2011-06-08 15:30:00,98.19,98.71,98.03,98.3,549719.6794516055,60.3432,60.6628,60.2449,60.4108,549719.6795
2011-06-09 09:30:00,98.92,99.71,98.59,99.65,416590.1458540899,60.7918,61.2773,60.589,61.2405,416590.1459
2011-06-09 10:00:00,99.69,100.31,99.67,99.82,374785.1787651284,61.265,61.6461,61.2527,61.3449,374785.1788
2011-06-09 10:30:00,99.81,100.13,99.48,99.68,218928.7553287259,61.3388,61.5354,61.136,61.2589,218928.7553
2011-06-09 11:00:00,99.65,100.05,99.49,100.05,214028.9212808925,61.2405,61.4863,61.1421,61.4863,214028.9213
2011-06-09 11:30:00,99.99,100.64,99.99,100.38,313797.88263784046,61.4494,61.8489,61.4494,61.6891,313797.8826
2011-06-09 12:00:00,100.36,100.5,99.86,99.98,247285.2417332085,61.6768,61.7628,61.3695,61.4433,247285.2417
2011-06-09 12:30:00,99.99,100.29,99.68,99.74,258231.6794996448,61.4494,61.6338,61.2589,61.2958,258231.6795
2011-06-09 13:00:00,99.73,99.98,99.63,99.65,114155.7081356928,61.2896,61.4433,61.2282,61.2405,114155.7081
2011-06-09 13:30:00,99.66,99.73,99.5,99.66,127604.18882017166,61.2466,61.2896,61.1483,61.2466,127604.1888
2011-06-09 14:00:00,99.67,100.08,99.55,100.07,138237.87122185263,61.2527,61.5047,61.179,61.4986,138237.8712
2011-06-09 14:30:00,100.06,100.32,99.65,100.3,154396.89840087766,61.4924,61.6522,61.2405,61.6399,154396.8984
2011-06-09 15:00:00,100.27,100.44,99.95,99.98,260316.71526468027,61.6215,61.726,61.4248,61.4433,260316.7153
2011-06-09 15:30:00,99.97,100.08,99.58,99.71,638854.9584068726,61.4371,61.5047,61.1974,61.2773,638854.9584
2011-06-10 09:30:00,99.13,99.81,98.35,99.35,601428.5664244855,60.9209,61.3388,60.4415,61.0561,601428.5664
2011-06-10 10:00:00,99.34,100.18,99.11,100.15,482477.2760292112,61.0499,61.5662,60.9086,61.5477,482477.276
2011-06-10 10:30:00,100.17,100.24,99.6,99.71,384063.5879195363,61.56,61.603,61.2097,61.2773,384063.5879
2011-06-10 11:00:00,99.7,99.84,99.32,99.59,342467.1244070784,61.2712,61.3572,61.0377,61.2036,342467.1244
2011-06-10 11:30:00,99.57,99.69,99.3,99.47,246659.73100369785,61.1913,61.265,61.0254,61.1298,246659.731
2011-06-10 12:00:00,99.49,99.84,99.37,99.52,255938.14015810576,61.1421,61.3572,61.0684,61.1606,255938.1402
2011-06-10 12:30:00,99.54,99.85,99.48,99.64,175768.51499249137,61.1729,61.3634,61.136,61.2343,175768.515
2011-06-10 13:00:00,99.64,99.66,99.05,99.3,282522.3461623082,61.2343,61.2466,60.8717,61.0254,282522.3462
2011-06-10 13:30:00,99.3,99.35,98.72,99.0,331103.679487635,61.0254,61.0561,60.6689,60.841,331103.6795
2011-06-10 14:00:00,98.97,99.81,98.97,99.42,271263.1530311166,60.8226,61.3388,60.8226,61.0991,271263.153
2011-06-10 14:30:00,99.38,99.7,99.18,99.68,201205.95132592428,61.0745,61.2712,60.9516,61.2589,201205.9513
2011-06-10 15:00:00,99.7,99.81,99.25,99.26,320678.50066245755,61.2712,61.3388,60.9946,61.0008,320678.5007
2011-06-10 15:30:00,99.29,99.4,99.09,99.18,851632.8582287438,61.0192,61.0868,60.8963,60.9516,851632.8582
2011-06-13 09:30:00,99.16,100.32,98.95,100.15,388650.6666026144,60.9393,61.6522,60.8103,61.5477,388650.6666
2011-06-13 10:00:00,100.16,100.4,100.02,100.21,317967.95416791143,61.5539,61.7014,61.4678,61.5846,317967.9542
2011-06-13 10:30:00,100.18,100.18,99.32,99.58,364359.9999399509,61.5662,61.5662,61.0377,61.1974,364359.9999
2011-06-13 11:00:00,99.59,99.63,99.09,99.42,301808.92698888644,61.2036,61.2282,60.8963,61.0991,301808.927
2011-06-13 11:30:00,99.38,99.51,99.24,99.3,253644.6008165668,61.0745,61.1544,60.9885,61.0254,253644.6008
2011-06-13 12:00:00,99.29,99.33,98.42,98.47,491025.9226658567,61.0192,61.0438,60.4846,60.5153,491025.9227
2011-06-13 12:30:00,98.47,98.64,98.03,98.19,417007.15300709696,60.5153,60.6198,60.2449,60.3432,417007.153
2011-06-13 13:00:00,98.16,98.25,97.45,97.85,385835.8683198165,60.3248,60.3801,59.8884,60.1343,385835.8683
2011-06-13 13:30:00,97.87,98.45,97.72,98.42,211005.61942159105,60.1465,60.503,60.0544,60.4846,211005.6194
2011-06-13 14:00:00,98.42,98.85,98.28,98.77,307438.5235544822,60.4846,60.7488,60.3985,60.6996,307438.5236
2011-06-13 14:30:00,98.79,98.92,98.32,98.59,204020.7496087222,60.7119,60.7918,60.4231,60.589,204020.7496
2011-06-13 15:00:00,98.56,98.85,98.12,98.26,396782.30608625273,60.5706,60.7488,60.3002,60.3862,396782.3061
2011-06-13 15:30:00,98.27,98.27,97.73,97.98,581099.4677153896,60.3924,60.3924,60.0605,60.2141,581099.4677
2011-06-14 09:30:00,99.94,100.64,99.7,100.48,389797.4362733839,61.4187,61.8489,61.2712,61.7505,389797.4363
2011-06-14 10:00:00,100.55,101.11,100.37,100.8,274911.96561992867,61.7936,62.1377,61.6829,61.9472,274911.9656
2011-06-14 10:30:00,100.78,101.02,100.29,100.31,225183.8626238324,61.9349,62.0824,61.6338,61.6461,225183.8626
2011-06-14 11:00:00,100.31,100.33,99.88,99.95,205897.2817972541,61.6461,61.6584,61.3818,61.4248,205897.2818
2011-06-14 11:30:00,99.94,100.2,99.54,100.2,211839.63372760525,61.4187,61.5785,61.1729,61.5785,211839.6337
2011-06-14 12:00:00,100.19,100.31,100.07,100.29,123538.36907835248,61.5723,61.6461,61.4986,61.6338,123538.3691
2011-06-14 12:30:00,100.31,100.38,100.08,100.31,242802.4148383822,61.6461,61.6891,61.5047,61.6461,242802.4148
2011-06-14 13:00:00,100.32,100.44,100.22,100.42,129793.47637345892,61.6522,61.726,61.5908,61.7137,129793.4764
2011-06-14 13:30:00,100.44,100.65,100.37,100.56,172849.4649214417,61.726,61.855,61.6829,61.7997,172849.4649
2011-06-14 14:00:00,100.56,100.72,100.53,100.7,237694.07721404528,61.7997,61.898,61.7813,61.8857,237694.0772
2011-06-14 14:30:00,100.7,100.99,100.64,100.82,255833.888369854,61.8857,62.064,61.8489,61.9595,255833.8884
2011-06-14 15:00:00,100.78,100.86,100.41,100.6,238215.33615530413,61.9349,61.9841,61.7075,61.8243,238215.3362
2011-06-14 15:30:00,100.58,100.6,100.27,100.55,678470.6379425467,61.812,61.8243,61.6215,61.7936,678470.6379
2011-06-15 09:30:00,99.35,99.76,98.83,99.54,556704.5492644744,61.0561,61.3081,60.7365,61.1729,556704.5493
2011-06-15 10:00:00,99.52,99.75,99.29,99.31,318801.9684739256,61.1606,61.3019,61.0192,61.0315,318801.9685
2011-06-15 10:30:00,99.39,99.9,99.06,99.7,265320.8011007654,61.0807,61.3941,60.8779,61.2712,265320.8011
2011-06-15 11:00:00,99.7,99.84,99.13,99.15,250621.29895726527,61.2712,61.3572,60.9209,60.9332,250621.299
2011-06-15 11:30:00,99.16,99.23,98.28,98.82,372908.6465765964,60.9393,60.9823,60.3985,60.7304,372908.6466
2011-06-15 12:00:00,98.82,99.35,98.2,98.91,402724.6580166039,60.7304,61.0561,60.3493,60.7857,402724.658
2011-06-15 12:30:00,98.92,99.05,98.51,98.84,160443.50211948054,60.7918,60.8717,60.5399,60.7427,160443.5021
2011-06-15 13:00:00,98.89,99.11,98.65,98.93,260629.4706294356,60.7734,60.9086,60.6259,60.798,260629.4706
2011-06-15 13:30:00,98.93,98.94,98.08,98.18,402828.9098048557,60.798,60.8041,60.2756,60.3371,402828.9098
2011-06-15 14:00:00,98.15,98.56,97.62,97.62,322763.53642749303,60.3186,60.5706,59.9929,59.9929,322763.5364
2011-06-15 14:30:00,97.64,98.12,97.49,97.76,296596.3375762977,60.0052,60.3002,59.913,60.0789,296596.3376
2011-06-15 15:00:00,97.73,98.07,97.46,98.02,406581.97418191953,60.0605,60.2695,59.8946,60.2387,406581.9742
2011-06-15 15:30:00,98.0,98.44,97.78,97.93,728615.7480916502,60.2264,60.4968,60.0912,60.1834,728615.7481
2011-06-16 09:30:00,97.4,98.93,97.4,97.95,465588.48633242375,59.8577,60.798,59.8577,60.1957,465588.4863
2011-06-16 10:00:00,97.96,98.82,97.06,98.38,638959.2101951243,60.2019,60.7304,59.6488,60.46,638959.2102
2011-06-16 10:30:00,98.37,99.23,98.31,98.78,267093.0815010456,60.4538,60.9823,60.4169,60.7058,267093.0815
2011-06-16 11:00:00,98.82,99.54,98.41,99.47,304519.4734834325,60.7304,61.1729,60.4784,61.1298,304519.4735
2011-06-16 11:30:00,99.42,99.73,99.02,99.18,297534.60367056367,61.0991,61.2896,60.8533,60.9516,297534.6037
2011-06-16 12:00:00,99.2,99.64,99.16,99.62,95390.38625037344,60.9639,61.2343,60.9393,61.222,95390.3863
2011-06-16 12:30:00,99.62,99.66,99.29,99.31,95077.6308856181,61.222,61.2466,61.0192,61.0315,95077.6309
2011-06-16 13:00:00,99.3,99.31,98.85,98.91,114468.46350044812,61.0254,61.0315,60.7488,60.7857,114468.4635
2011-06-16 13:30:00,98.9,98.91,98.16,98.18,191406.2832302575,60.7795,60.7857,60.3248,60.3371,191406.2832
2011-06-16 14:00:00,98.17,98.48,97.89,98.42,299202.63228259207,60.3309,60.5214,60.1588,60.4846,299202.6323
2011-06-16 14:30:00,98.42,98.43,97.8,98.2,274599.2102551733,60.4846,60.4907,60.1035,60.3493,274599.2103
2011-06-16 15:00:00,98.2,98.51,98.13,98.32,191927.5421715164,60.3493,60.5399,60.3063,60.4231,191927.5422
2011-06-16 15:30:00,98.32,98.88,98.3,98.62,551908.9670048928,60.4231,60.7672,60.4108,60.6075,551908.967
2011-06-17 09:30:00,99.65,99.66,98.12,98.93,1133946.7008145484,61.2405,61.2466,60.3002,60.798,1133946.7008
2011-06-17 10:00:00,99.03,99.8,98.41,98.61,296179.3304232906,60.8594,61.3326,60.4784,60.6013,296179.3304
2011-06-17 10:30:00,98.54,99.36,98.41,98.97,177123.78823976443,60.5583,61.0622,60.4784,60.8226,177123.7882
2011-06-17 11:00:00,98.97,99.03,98.29,99.0,228936.92700089625,60.8226,60.8594,60.4047,60.841,228936.927
2011-06-17 11:30:00,99.03,99.32,98.62,99.28,156169.1788011578,60.8594,61.0377,60.6075,61.0131,156169.1788
2011-06-17 12:00:00,99.28,99.28,98.36,98.48,156064.92701290603,61.0131,61.0131,60.4477,60.5214,156064.927
2011-06-17 12:30:00,98.52,98.56,97.99,98.03,146786.51785849812,60.546,60.5706,60.2203,60.2449,146786.5179
2011-06-17 13:00:00,98.03,98.03,97.53,97.78,212569.39624536768,60.2449,60.2449,59.9376,60.0912,212569.3962
2011-06-17 13:30:00,97.77,98.05,97.43,97.6,163675.30755528554,60.0851,60.2572,59.8761,59.9806,163675.3076
2011-06-17 14:00:00,97.6,98.07,97.55,98.07,270324.8869368506,59.9806,60.2695,59.9499,60.2695,270324.8869
2011-06-17 14:30:00,98.05,98.08,97.73,97.78,164196.56649654443,60.2572,60.2756,60.0605,60.0912,164196.5665
2011-06-17 15:00:00,97.8,97.86,97.14,97.49,229666.68951865865,60.1035,60.1404,59.6979,59.913,229666.6895
2011-06-17 15:30:00,97.49,98.46,97.39,98.12,741021.7108936113,59.913,60.5091,59.8516,60.3002,741021.7109
2011-06-20 09:30:00,97.35,97.99,96.94,97.76,436293.7338336752,59.827,60.2203,59.575,60.0789,436293.7338
2011-06-20 10:00:00,97.78,97.84,96.5,96.93,323701.802521759,60.0912,60.1281,59.3046,59.5689,323701.8025
2011-06-20 10:30:00,96.92,97.52,96.77,97.36,356541.1158210679,59.5627,59.9315,59.4705,59.8331,356541.1158
2011-06-20 11:00:00,97.38,97.79,97.02,97.73,197765.6423136157,59.8454,60.0974,59.6242,60.0605,197765.6423
2011-06-20 11:30:00,97.71,98.22,97.68,98.08,155856.4234364025,60.0482,60.3616,60.0298,60.2756,155856.4234
2011-06-20 12:00:00,98.13,98.43,97.68,97.91,161903.0271550054,60.3063,60.4907,60.0298,60.1711,161903.0272
2011-06-20 12:30:00,97.92,97.92,97.58,97.68,96849.91128589828,60.1773,60.1773,59.9683,60.0298,96849.9113
2011-06-20 13:00:00,97.63,97.69,97.47,97.53,91324.56650855424,59.9991,60.0359,59.9007,59.9376,91324.5665
2011-06-20 13:30:00,97.56,97.7,97.28,97.38,163883.81113178912,59.956,60.0421,59.784,59.8454,163883.8111
2011-06-20 14:00:00,97.36,97.45,97.25,97.36,205167.5192794917,59.8331,59.8884,59.7655,59.8331,205167.5193
2011-06-20 14:30:00,97.36,97.68,97.34,97.44,309523.5593195177,59.8331,60.0298,59.8208,59.8823,309523.5593
2011-06-20 15:00:00,97.44,97.49,96.9,96.97,356436.86403281614,59.8823,59.913,59.5504,59.5934,356436.864
2011-06-20 15:30:00,97.0,97.37,96.85,97.34,642608.0227839364,59.6119,59.8393,59.5197,59.8208,642608.0228
2011-06-21 09:30:00,97.99,98.94,97.44,98.87,440985.064305005,60.2203,60.8041,59.8823,60.7611,440985.0643
2011-06-21 10:00:00,98.86,99.26,98.5,98.59,428996.108656051,60.755,61.0008,60.5337,60.589,428996.1087
2011-06-21 10:30:00,98.59,98.94,98.37,98.88,370093.84829379857,60.589,60.8041,60.4538,60.7672,370093.8483
2011-06-21 11:00:00,98.89,98.91,98.55,98.71,278873.5335734961,60.7734,60.7857,60.5644,60.6628,278873.5336
2011-06-21 11:30:00,98.73,98.96,98.44,98.49,304206.7181186772,60.6751,60.8164,60.4968,60.5276,304206.7181
2011-06-21 12:00:00,98.48,98.8,98.26,98.52,179625.831157807,60.5214,60.7181,60.3862,60.546,179625.8312
2011-06-21 12:30:00,98.52,98.63,98.43,98.52,166177.35047332814,60.546,60.6136,60.4907,60.546,166177.3505
2011-06-21 13:00:00,98.52,98.54,97.96,98.13,315153.1558851135,60.546,60.5583,60.2019,60.3063,315153.1559
2011-06-21 13:30:00,98.14,98.45,97.98,98.35,237277.07006103816,60.3125,60.503,60.2141,60.4415,237277.0701
2011-06-21 14:00:00,98.34,98.66,98.3,98.48,176915.28466326089,60.4354,60.632,60.4108,60.5214,176915.2847
2011-06-21 14:30:00,98.49,99.08,98.48,98.82,245825.71669768365,60.5276,60.8902,60.5214,60.7304,245825.7167
2011-06-21 15:00:00,98.82,98.83,98.36,98.39,239883.36476733253,60.7304,60.7365,60.4477,60.4661,239883.3648
2011-06-21 15:30:00,98.37,98.37,98.08,98.22,709016.4119003166,60.4538,60.4538,60.2756,60.3616,709016.4119
2011-06-22 09:30:00,97.69,98.54,97.15,98.22,668879.4734233835,60.0359,60.5583,59.7041,60.3616,668879.4734
2011-06-22 10:00:00,98.22,98.43,97.78,98.36,289715.7195516806,60.3616,60.4907,60.0912,60.4477,289715.7196
2011-06-22 10:30:00,98.32,98.74,98.12,98.67,264069.77964174416,60.4231,60.6812,60.3002,60.6382,264069.7796
2011-06-22 11:00:00,98.66,98.87,98.32,98.59,430559.8854798276,60.632,60.7611,60.4231,60.589,430559.8855
2011-06-22 11:30:00,98.61,98.8,98.35,98.5,216947.9713519422,60.6013,60.7181,60.4415,60.5337,216947.9714
2011-06-22 12:00:00,98.51,98.51,98.08,98.29,240508.8754968432,60.5399,60.5399,60.2756,60.4047,240508.8755
2011-06-22 12:30:00,98.26,98.34,97.85,98.19,262923.00997097464,60.3862,60.4354,60.1343,60.3432,262923.01
2011-06-22 13:00:00,98.2,98.22,98.05,98.14,105607.0614990473,60.3493,60.3616,60.2572,60.3125,105607.0615
2011-06-22 13:30:00,98.14,98.33,98.01,98.16,275433.2245611876,60.3125,60.4292,60.2326,60.3248,275433.2246
2011-06-22 14:00:00,98.16,98.25,97.9,97.95,378850.9985069476,60.3248,60.3801,60.165,60.1957,378850.9985
2011-06-22 14:30:00,97.93,98.04,97.29,97.32,455788.81823675695,60.1834,60.251,59.7901,59.8085,455788.8182
2011-06-22 15:00:00,97.32,97.63,97.19,97.27,432957.6766096184,59.8085,59.9991,59.7286,59.7778,432957.6766
2011-06-22 15:30:00,97.27,97.3,96.56,96.78,987889.9454738126,59.7778,59.7962,59.3415,59.4767,987889.9455
2011-06-23 09:30:00,94.72,94.79,92.8,93.37,964850.3002701706,58.2107,58.2537,57.0307,57.381,964850.3003
2011-06-23 10:00:00,93.4,94.44,93.39,94.42,616545.0757209929,57.3995,58.0386,57.3933,58.0263,616545.0757
2011-06-23 10:30:00,94.41,94.54,93.9,94.46,558372.5778765028,58.0202,58.1001,57.7068,58.0509,558372.5779
2011-06-23 11:00:00,94.45,94.93,94.16,94.27,585373.7910337123,58.0448,58.3398,57.8665,57.9341,585373.791
2011-06-23 11:30:00,94.27,94.38,93.8,93.89,427119.57646751904,57.9341,58.0017,57.6453,57.7006,427119.5765
2011-06-23 12:00:00,93.91,94.0,93.26,93.35,375619.1930711426,57.7129,57.7682,57.3134,57.3688,375619.1931
2011-06-23 12:30:00,93.31,93.73,93.27,93.51,430038.6265385688,57.3442,57.6023,57.3196,57.4671,430038.6265
2011-06-23 13:00:00,93.52,93.97,93.5,93.71,337046.0314179861,57.4732,57.7498,57.4609,57.59,337046.0314
2011-06-23 13:30:00,93.71,94.37,93.7,94.26,519173.9054938357,57.59,57.9956,57.5838,57.928,519173.9055
2011-06-23 14:00:00,94.26,94.39,93.82,94.07,284086.1229860848,57.928,58.0079,57.6576,57.8112,284086.123
2011-06-23 14:30:00,94.05,94.92,93.73,94.88,370302.3518703021,57.7989,58.3336,57.6023,58.309,370302.3519
2011-06-23 15:00:00,94.92,95.14,94.04,94.53,609455.9541198722,58.3336,58.4688,57.7928,58.0939,609455.9541
2011-06-23 15:30:00,94.57,95.37,94.16,95.36,735600.6179045191,58.1185,58.6102,57.8665,58.604,735600.6179
2011-06-24 09:30:00,95.53,95.83,95.2,95.59,544194.3346742615,58.7085,58.8929,58.5057,58.7454,544194.3347
2011-06-24 10:00:00,95.59,95.71,94.87,94.96,550657.9455458715,58.7454,58.8191,58.3029,58.3582,550657.9455
2011-06-24 10:30:00,94.96,95.27,94.53,94.72,357375.1301270821,58.3582,58.5487,58.0939,58.2107,357375.1301
2011-06-24 11:00:00,94.73,95.1,94.66,95.01,227790.1573301267,58.2168,58.4442,58.1738,58.3889,227790.1573
2011-06-24 11:30:00,94.99,95.26,94.9,95.21,281271.32470328687,58.3766,58.5426,58.3213,58.5118,281271.3247
2011-06-24 12:00:00,95.2,95.38,94.91,95.09,228519.9198478892,58.5057,58.6163,58.3275,58.4381,228519.9198
2011-06-24 12:30:00,95.08,95.2,94.74,94.9,291487.99995196075,58.4319,58.5057,58.223,58.3213,291488.0
2011-06-24 13:00:00,94.93,95.16,94.74,95.02,182440.6294406049,58.3398,58.4811,58.223,58.3951,182440.6294
2011-06-24 13:30:00,95.02,95.49,94.93,95.37,195784.85833683205,58.3951,58.6839,58.3398,58.6102,195784.8583
2011-06-24 14:00:00,95.36,95.39,94.92,95.22,161381.76821374652,58.604,58.6224,58.3336,58.518,161381.7682
2011-06-24 14:30:00,95.18,95.32,94.79,94.89,141886.68381066475,58.4934,58.5794,58.2537,58.3152,141886.6838
2011-06-24 15:00:00,94.86,94.9,94.59,94.61,182127.8740758496,58.2967,58.3213,58.1308,58.1431,182127.8741
2011-06-24 15:30:00,94.62,94.71,94.16,94.37,752593.6593895582,58.1492,58.2045,57.8665,57.9956,752593.6594
2011-06-27 09:30:00,93.97,94.72,93.78,94.22,383750.832554781,57.7498,58.2107,57.633,57.9034,383750.8326
2011-06-27 10:00:00,94.22,94.88,93.99,94.77,209650.346174318,57.9034,58.309,57.7621,58.2414,209650.3462
2011-06-27 10:30:00,94.77,94.85,94.41,94.55,186193.6938176688,58.2414,58.2906,58.0202,58.1062,186193.6938
2011-06-27 11:00:00,94.54,94.65,94.28,94.54,180251.34188731769,58.1001,58.1677,57.9403,58.1001,180251.3419
2011-06-27 11:30:00,94.54,94.83,94.43,94.75,214654.4320104032,58.1001,58.2783,58.0325,58.2291,214654.432
2011-06-27 12:00:00,94.78,94.85,94.66,94.81,217156.4749284457,58.2476,58.2906,58.1738,58.266,217156.4749
2011-06-27 12:30:00,94.78,94.91,94.67,94.67,187757.4706414454,58.2476,58.3275,58.18,58.18,187757.4706
2011-06-27 13:00:00,94.68,94.79,94.49,94.51,184629.91699389217,58.1861,58.2537,58.0693,58.0816,184629.917
2011-06-27 13:30:00,94.51,94.68,94.45,94.62,132921.03002101215,58.0816,58.1861,58.0448,58.1492,132921.03
2011-06-27 14:00:00,94.62,95.14,94.62,95.14,239779.1129790808,58.1492,58.4688,58.1492,58.4688,239779.113
2011-06-27 14:30:00,95.17,95.49,95.09,95.22,263027.2617592264,58.4872,58.6839,58.4381,58.518,263027.2618
2011-06-27 15:00:00,95.23,95.35,95.03,95.21,210484.3604803322,58.5241,58.5979,58.4012,58.5118,210484.3605
2011-06-27 15:30:00,95.19,95.29,94.86,94.89,473094.61508655146,58.4995,58.561,58.2967,58.3152,473094.6151
2011-06-28 09:30:00,95.42,95.59,95.13,95.57,524594.9984829279,58.6409,58.7454,58.4627,58.7331,524594.9985
2011-06-28 10:00:00,95.57,96.24,95.38,96.2,515420.8411167719,58.7331,59.1448,58.6163,59.1202,515420.8411
2011-06-28 10:30:00,96.2,96.54,95.87,95.94,326829.35616931226,59.1202,59.3292,58.9174,58.9605,326829.3562
2011-06-28 11:00:00,95.93,95.98,95.57,95.76,216009.70525767625,58.9543,58.985,58.7331,58.8498,216009.7053
2011-06-28 11:30:00,95.76,96.01,95.6,95.88,173579.2274392041,58.8498,59.0035,58.7515,58.9236,173579.2274
2011-06-28 12:00:00,95.89,96.03,95.78,95.84,156377.68237766135,58.9297,59.0158,58.8621,58.899,156377.6824
2011-06-28 12:30:00,95.84,95.87,95.63,95.65,175664.2632042396,58.899,58.9174,58.7699,58.7822,175664.2632
2011-06-28 13:00:00,95.65,95.73,95.14,95.66,351432.77819673094,58.7822,58.8314,58.4688,58.7884,351432.7782
2011-06-28 13:30:00,95.68,95.78,95.41,95.73,189634.0028299773,58.8007,58.8621,58.6347,58.8314,189634.0028
2011-06-28 14:00:00,95.76,96.32,95.66,96.32,257918.92413488947,58.8498,59.194,58.7884,59.194,257918.9241
2011-06-28 14:30:00,96.31,96.37,96.16,96.28,263861.2760652406,59.1878,59.2247,59.0957,59.1694,263861.2761
2011-06-28 15:00:00,96.28,96.35,96.17,96.24,566399.9655718894,59.1694,59.2124,59.1018,59.1448,566399.9656
2011-06-28 15:30:00,96.24,96.88,96.23,96.82,1050336.7666366254,59.1448,59.5381,59.1387,59.5013,1050336.7666
2011-06-29 09:30:00,97.27,97.72,97.0,97.58,419821.9512898949,59.7778,60.0544,59.6119,59.9683,419821.9513
2011-06-29 10:00:00,97.63,97.96,97.3,97.82,420655.96559590905,59.9991,60.2019,59.7962,60.1158,420655.9656
2011-06-29 10:30:00,97.84,99.2,97.82,98.74,577763.4104913329,60.1281,60.9639,60.1158,60.6812,577763.4105
2011-06-29 11:00:00,98.76,99.08,98.41,98.79,392716.4863444336,60.6935,60.8902,60.4784,60.7119,392716.4863
2011-06-29 11:30:00,98.79,98.85,98.48,98.57,457665.3504252889,60.7119,60.7488,60.5214,60.5767,457665.3504
2011-06-29 12:00:00,98.57,98.94,98.5,98.88,121870.34046632408,60.5767,60.8041,60.5337,60.7672,121870.3405
2011-06-29 12:30:00,98.83,98.9,98.68,98.7,132504.02286800506,60.7365,60.7795,60.6443,60.6566,132504.0229
2011-06-29 13:00:00,98.71,99.18,98.66,99.17,244574.6952386624,60.6628,60.9516,60.632,60.9455,244574.6952
2011-06-29 13:30:00,99.17,99.21,98.76,98.95,257710.420558386,60.9455,60.97,60.6935,60.8103,257710.4206
2011-06-29 14:00:00,98.95,98.99,98.54,98.76,398033.3275452741,60.8103,60.8348,60.5583,60.6935,398033.3275
2011-06-29 14:30:00,98.75,98.83,98.44,98.72,441819.0786110192,60.6874,60.7365,60.4968,60.6689,441819.0786
2011-06-29 15:00:00,98.72,98.9,98.56,98.83,504682.9069268391,60.6689,60.7795,60.5706,60.7365,504682.9069
2011-06-29 15:30:00,98.84,99.03,98.64,98.72,901673.7165895954,60.7427,60.8594,60.6198,60.6689,901673.7166
2011-06-30 09:30:00,99.18,100.24,99.02,100.22,390005.93984988745,60.9516,61.603,60.8533,61.5908,390005.9398
2011-06-30 10:00:00,100.21,100.37,99.65,99.94,333084.4634644187,61.5846,61.6829,61.2405,61.4187,333084.4635
2011-06-30 10:30:00,99.94,100.16,99.49,99.68,349347.74243169546,61.4187,61.5539,61.1421,61.2589,349347.7424
2011-06-30 11:00:00,99.67,100.1,99.67,99.99,329852.6580286137,61.2527,61.517,61.2527,61.4494,329852.658
2011-06-30 11:30:00,100.01,100.04,99.81,99.82,156273.43058940957,61.4617,61.4801,61.3388,61.3449,156273.4306
2011-06-30 12:00:00,99.83,99.9,99.68,99.75,128855.21027919296,61.3511,61.3941,61.2589,61.3019,128855.2103
2011-06-30 12:30:00,99.77,99.77,99.3,99.54,179000.32042829637,61.3142,61.3142,61.0254,61.1729,179000.3204
2011-06-30 13:00:00,99.53,99.67,99.28,99.5,134589.05863304055,61.1667,61.2527,61.0131,61.1483,134589.0586
2011-06-30 13:30:00,99.5,99.74,99.37,99.68,87362.99855498681,61.1483,61.2958,61.0684,61.2589,87362.9986
2011-06-30 14:00:00,99.68,99.73,99.51,99.57,117596.01714800134,61.2589,61.2896,61.1544,61.1913,117596.0171
2011-06-30 14:30:00,99.56,99.88,99.54,99.72,327037.8597458158,61.1851,61.3818,61.1729,61.2835,327037.8597
2011-06-30 15:00:00,99.71,99.76,99.46,99.68,271471.6566076201,61.2773,61.3081,61.1237,61.2589,271471.6566
2011-06-30 15:30:00,99.68,100.08,99.68,99.78,842562.9526508393,61.2589,61.5047,61.2589,61.3203,842562.9527
2011-07-01 09:30:00,99.8,99.8,98.04,98.65,359981.4248333764,61.3326,61.3326,60.251,60.6259,359981.4248
2011-07-01 10:00:00,98.69,99.55,98.68,99.39,267510.0886540527,60.6505,61.179,60.6443,61.0807,267510.0887
2011-07-01 10:30:00,99.42,99.98,99.14,99.69,152311.86263584218,61.0991,61.4433,60.927,61.265,152311.8626
2011-07-01 11:00:00,99.69,100.04,99.64,99.86,148975.80541178538,61.265,61.4801,61.2343,61.3695,148975.8054
2011-07-01 11:30:00,99.84,100.02,99.67,99.82,107275.0901110757,61.3572,61.4678,61.2527,61.3449,107275.0901
2011-07-01 12:00:00,99.82,100.24,99.75,100.16,154292.64661262586,61.3449,61.603,61.3019,61.5539,154292.6466
2011-07-01 12:30:00,100.16,100.43,100.06,100.41,109568.62945261472,61.5539,61.7198,61.4924,61.7075,109568.6295
2011-07-01 13:00:00,100.38,100.78,100.36,100.75,188278.72958270428,61.6891,61.9349,61.6768,61.9165,188278.7296
2011-07-01 13:30:00,100.76,101.05,100.68,101.04,158045.71098968975,61.9226,62.1008,61.8734,62.0947,158045.711
2011-07-01 14:00:00,101.05,101.38,101.0,101.3,245929.96848593545,62.1008,62.3036,62.0701,62.2545,245929.9685
2011-07-01 14:30:00,101.3,101.46,101.08,101.2,253748.8526048185,62.2545,62.3528,62.1193,62.193,253748.8526
2011-07-01 15:00:00,101.22,101.27,100.94,101.2,235921.7968137651,62.2053,62.236,62.0332,62.193,235921.7968
2011-07-01 15:30:00,101.21,101.44,101.07,101.19,512814.5464104775,62.1992,62.3405,62.1131,62.1869,512814.5464
2011-07-05 09:30:00,101.29,102.53,101.19,102.31,408250.00279394793,62.2483,63.0104,62.1869,62.8752,408250.0028
2011-07-05 10:00:00,102.32,102.73,101.95,102.22,286171.15875112027,62.8813,63.1333,62.6539,62.8199,286171.1588
2011-07-05 10:30:00,102.19,102.42,102.15,102.34,174413.2417452183,62.8014,62.9428,62.7768,62.8936,174413.2417
2011-07-05 11:00:00,102.31,102.52,102.15,102.28,190572.2689242433,62.8752,63.0042,62.7768,62.8567,190572.2689
2011-07-05 11:30:00,102.25,102.79,102.21,102.72,157732.95562493443,62.8383,63.1702,62.8137,63.1271,157732.9556
2011-07-05 12:00:00,102.71,103.08,102.6,102.76,195367.8511838249,63.121,63.3484,63.0534,63.1517,195367.8512
2011-07-05 12:30:00,102.77,103.02,102.68,102.95,139176.1373161186,63.1579,63.3115,63.1026,63.2685,139176.1373
2011-07-05 13:00:00,102.94,103.11,102.87,102.94,126144.66378464682,63.2623,63.3668,63.2193,63.2623,126144.6638
2011-07-05 13:30:00,102.94,103.12,102.84,102.98,148246.04289402298,63.2623,63.373,63.2009,63.2869,148246.0429
2011-07-05 14:00:00,102.98,102.98,102.0,102.08,293468.7839287445,63.2869,63.2869,62.6847,62.7338,293468.7839
2011-07-05 14:30:00,102.08,102.43,101.98,102.26,149497.06435304426,62.7338,62.9489,62.6724,62.8444,149497.0644
2011-07-05 15:00:00,102.28,102.58,102.11,102.55,228311.4162713856,62.8567,63.0411,62.7523,63.0227,228311.4163
2011-07-05 15:30:00,102.54,102.69,102.25,102.38,585582.2946102159,63.0165,63.1087,62.8383,62.9182,585582.2946
2011-07-06 09:30:00,102.55,102.63,101.74,102.02,252185.07578104187,63.0227,63.0718,62.5249,62.697,252185.0758
2011-07-06 10:00:00,102.02,102.21,101.03,101.33,362796.2231161744,62.697,62.8137,62.0885,62.2729,362796.2231
2011-07-06 10:30:00,101.35,101.87,101.29,101.69,115823.73674772118,62.2852,62.6048,62.2483,62.4941,115823.7367
2011-07-06 11:00:00,101.69,101.76,101.4,101.6,114781.21886520344,62.4941,62.5372,62.3159,62.4388,114781.2189
2011-07-06 11:30:00,101.58,101.76,101.41,101.64,155543.66807164715,62.4265,62.5372,62.3221,62.4634,155543.6681
2011-07-06 12:00:00,101.6,101.71,101.44,101.56,131253.00140898378,62.4388,62.5064,62.3405,62.4143,131253.0014
2011-07-06 12:30:00,101.56,101.7,101.41,101.64,93201.09869708616,62.4143,62.5003,62.3221,62.4634,93201.0987
2011-07-06 13:00:00,101.65,101.65,101.25,101.3,125102.14590212908,62.4696,62.4696,62.2237,62.2545,125102.1459
2011-07-06 13:30:00,101.3,101.58,101.3,101.51,71829.48210547245,62.2545,62.4265,62.2545,62.3835,71829.4821
2011-07-06 14:00:00,101.49,101.68,101.22,101.35,115406.72959471408,62.3712,62.488,62.2053,62.2852,115406.7296
2011-07-06 14:30:00,101.31,101.57,101.19,101.19,117908.77251275668,62.2606,62.4204,62.1869,62.1869,117908.7725
2011-07-06 15:00:00,101.2,101.43,101.13,101.25,193282.81541878945,62.193,62.3344,62.15,62.2237,193282.8154
2011-07-06 15:30:00,101.25,101.49,101.14,101.47,484979.31894725375,62.2237,62.3712,62.1561,62.3589,484979.3189
2011-07-07 09:30:00,102.73,103.22,102.72,103.05,400639.6222515684,63.1333,63.4344,63.1271,63.3299,400639.6223
2011-07-07 10:00:00,103.07,103.3,102.89,103.07,280645.81397377624,63.3422,63.4836,63.2316,63.3422,280645.814
2011-07-07 10:30:00,103.08,103.11,102.64,102.81,166802.86120283877,63.3484,63.3668,63.078,63.1824,166802.8612
2011-07-07 11:00:00,102.81,102.81,102.47,102.65,129793.47637345892,63.1824,63.1824,62.9735,63.0841,129793.4764
2011-07-07 11:30:00,102.65,102.71,102.24,102.39,142720.69811667892,63.0841,63.121,62.8322,62.9243,142720.6981
2011-07-07 12:00:00,102.42,102.68,102.31,102.53,87675.75391974213,62.9428,63.1026,62.8752,63.0104,87675.7539
2011-07-07 12:30:00,102.52,102.66,102.49,102.63,50040.85836085164,63.0042,63.0903,62.9858,63.0718,50040.8584
2011-07-07 13:00:00,102.62,102.87,102.58,102.84,83505.68238967116,63.0657,63.2193,63.0411,63.2009,83505.6824
2011-07-07 13:30:00,102.82,103.01,102.72,102.72,99039.19883918553,63.1886,63.3054,63.1271,63.1271,99039.1988
2011-07-07 14:00:00,102.72,103.18,102.72,103.12,118951.2903952744,63.1271,63.4098,63.1271,63.373,118951.2904
2011-07-07 14:30:00,103.12,103.37,103.1,103.27,180355.59367556943,63.373,63.5266,63.3607,63.4651,180355.5937
2011-07-07 15:00:00,103.29,103.49,103.24,103.27,226017.87692984653,63.4774,63.6003,63.4467,63.4651,226017.8769
2011-07-07 15:30:00,103.28,103.41,103.06,103.24,504057.39619732846,63.4713,63.5512,63.3361,63.4467,504057.3962
2011-07-08 09:30:00,101.72,102.76,101.53,102.42,274286.45489041804,62.5126,63.1517,62.3958,62.9428,274286.4549
2011-07-08 10:00:00,102.5,102.5,101.39,102.0,224037.09295306285,62.9919,62.9919,62.3098,62.6847,224037.093
2011-07-08 10:30:00,102.0,102.05,101.65,101.98,178062.0543340304,62.6847,62.7154,62.4696,62.6724,178062.0543
2011-07-08 11:00:00,101.98,102.0,101.46,101.46,192865.8082657824,62.6724,62.6847,62.3528,62.3528,192865.8083
2011-07-08 11:30:00,101.48,101.81,101.2,101.73,124372.38338436668,62.3651,62.5679,62.193,62.5187,124372.3834
2011-07-08 12:00:00,101.72,101.79,101.43,101.47,55878.95850295099,62.5126,62.5556,62.3344,62.3589,55878.9585
2011-07-08 12:30:00,101.49,101.74,101.42,101.68,85069.45921344777,62.3712,62.5249,62.3282,62.488,85069.4592
2011-07-08 13:00:00,101.68,102.06,101.64,102.06,93513.85406184148,62.488,62.7215,62.4634,62.7215,93513.8541
2011-07-08 13:30:00,102.02,102.34,101.81,101.9,82254.66093064987,62.697,62.8936,62.5679,62.6232,82254.6609
2011-07-08 14:00:00,101.89,101.96,101.49,101.69,137925.11585709732,62.6171,62.6601,62.3712,62.4941,137925.1159
2011-07-08 14:30:00,101.71,101.92,101.71,101.92,88509.76822575633,62.5064,62.6355,62.5064,62.6355,88509.7682
2011-07-08 15:00:00,101.92,102.14,101.62,101.85,153250.12873010812,62.6355,62.7707,62.4511,62.5925,153250.1287
2011-07-08 15:30:00,101.82,102.17,101.8,101.91,540441.2702971976,62.574,62.7891,62.5617,62.6293,540441.2703
2011-07-11 09:30:00,100.26,101.6,99.4,99.42,564940.4405363646,61.6153,62.4388,61.0868,61.0991,564940.4405
2011-07-11 10:00:00,99.43,99.51,98.51,98.65,382291.30751925614,61.1053,61.1544,60.5399,60.6259,382291.3075
2011-07-11 10:30:00,98.63,98.77,98.14,98.16,274077.9513139145,60.6136,60.6996,60.3125,60.3248,274077.9513
2011-07-11 11:00:00,98.17,98.54,98.02,98.43,375410.6894946391,60.3309,60.5583,60.2387,60.4907,375410.6895
2011-07-11 11:30:00,98.42,98.7,98.11,98.14,253748.8526048185,60.4846,60.6566,60.294,60.3125,253748.8526
2011-07-11 12:00:00,98.19,98.42,98.04,98.3,173579.2274392041,60.3432,60.4846,60.251,60.4108,173579.2274
2011-07-11 12:30:00,98.29,98.32,97.92,97.97,179730.0829460588,60.4047,60.4231,60.1773,60.208,179730.0829
2011-07-11 13:00:00,97.96,98.04,97.57,97.73,176602.52929850557,60.2019,60.251,59.9622,60.0605,176602.5293
2011-07-11 13:30:00,97.74,97.96,97.69,97.96,172015.4506154275,60.0667,60.2019,60.0359,60.2019,172015.4506
2011-07-11 14:00:00,97.96,97.99,97.61,97.75,366132.2803402312,60.2019,60.2203,59.9868,60.0728,366132.2803
2011-07-11 14:30:00,97.74,98.03,97.56,97.92,327767.62226357823,60.0667,60.2449,59.956,60.1773,327767.6223
2011-07-11 15:00:00,97.9,97.94,97.56,97.72,455371.81108374987,60.165,60.1896,59.956,60.0544,455371.8111
2011-07-11 15:30:00,97.71,97.81,97.24,97.61,999878.9011227668,60.0482,60.1097,59.7594,59.9868,999878.9011
2011-07-12 09:30:00,97.12,98.67,96.83,98.65,479766.72953466506,59.6856,60.6382,59.5074,60.6259,479766.7295
2011-07-12 10:00:00,98.64,98.74,97.93,98.41,342050.1172540713,60.6198,60.6812,60.1834,60.4784,342050.1173
2011-07-12 10:30:00,98.4,98.88,98.22,98.34,226122.1287180984,60.4723,60.7672,60.3616,60.4354,226122.1287
2011-07-12 11:00:00,98.33,99.0,98.26,98.91,161381.76821374652,60.4292,60.841,60.3862,60.7857,161381.7682
2011-07-12 11:30:00,98.9,99.36,98.8,99.26,164822.07722605506,60.7795,61.0622,60.7181,61.0008,164822.0772
2011-07-12 12:00:00,99.26,99.45,98.75,98.84,175038.75247472894,61.0008,61.1175,60.6874,60.7427,175038.7525
2011-07-12 12:30:00,98.85,99.13,98.76,98.86,120515.06721905102,60.7488,60.9209,60.6935,60.755,120515.0672
2011-07-12 13:00:00,98.87,99.13,98.51,98.53,118013.02430100844,60.7611,60.9209,60.5399,60.5522,118013.0243
2011-07-12 13:30:00,98.52,98.88,98.51,98.58,104668.79540478134,60.546,60.7672,60.5399,60.5829,104668.7954
2011-07-12 14:00:00,98.57,99.7,98.49,99.28,281271.32470328687,60.5767,61.2712,60.5276,61.0131,281271.3247
2011-07-12 14:30:00,99.27,99.38,98.88,98.88,185463.9312999064,61.0069,61.0745,60.7672,60.7672,185463.9313
2011-07-12 15:00:00,98.88,98.99,98.43,98.57,248327.75961572625,60.7672,60.8348,60.4907,60.5767,248327.7596
2011-07-12 15:30:00,98.55,98.59,97.81,97.87,703908.0742759797,60.5644,60.589,60.1097,60.1465,703908.0743
2011-07-13 09:30:00,98.52,99.13,98.39,98.52,229562.43773040688,60.546,60.9209,60.4661,60.546,229562.4377
2011-07-13 10:00:00,98.52,99.98,98.47,99.62,332041.94558190095,60.546,61.4433,60.5153,61.222,332041.9456
2011-07-13 10:30:00,99.66,100.42,99.66,99.92,214445.9284338996,61.2466,61.7137,61.2466,61.4064,214445.9284
2011-07-13 11:00:00,99.94,100.09,99.81,100.03,130940.24604422844,61.4187,61.5109,61.3388,61.474,130940.246
2011-07-13 11:30:00,100.02,100.05,99.44,99.58,106753.83116981684,61.4678,61.4863,61.1114,61.1974,106753.8312
2011-07-13 12:00:00,99.58,99.88,99.37,99.66,78710.10013008954,61.1974,61.3818,61.0684,61.2466,78710.1001
2011-07-13 12:30:00,99.67,99.79,99.56,99.64,113321.6938296786,61.2527,61.3265,61.1851,61.2343,113321.6938
2011-07-13 13:00:00,99.62,99.69,99.38,99.55,131357.25319723555,61.222,61.265,61.0745,61.179,131357.2532
2011-07-13 13:30:00,99.53,99.68,99.16,99.33,116866.25463023892,61.1667,61.2589,60.9393,61.0438,116866.2546
2011-07-13 14:00:00,99.34,99.67,99.24,99.48,208712.080080052,61.0499,61.2527,60.9885,61.136,208712.0801
2011-07-13 14:30:00,99.49,99.74,99.39,99.54,116970.5064184907,61.1421,61.2958,61.0807,61.1729,116970.5064
2011-07-13 15:00:00,99.55,99.72,98.83,99.02,165551.8397438175,61.179,61.2835,60.7365,60.8533,165551.8397
2011-07-13 15:30:00,99.03,99.03,98.46,98.78,344864.9155368692,60.8594,60.8594,60.5091,60.7058,344864.9155
2011-07-14 09:30:00,99.37,100.12,99.28,100.02,374055.41624736594,61.0684,61.5293,61.0131,61.4678,374055.4162
2011-07-14 10:00:00,100.0,100.68,99.87,100.51,391778.2202501676,61.4555,61.8734,61.3757,61.769,391778.2203
2011-07-14 10:30:00,100.53,100.54,99.79,99.93,498532.0514199844,61.7813,61.7874,61.3265,61.4125,498532.0514
2011-07-14 11:00:00,99.91,100.32,99.84,100.1,225913.6251415948,61.4002,61.6522,61.3572,61.517,225913.6251
2011-07-14 11:30:00,100.11,100.17,99.58,99.78,249057.52213348864,61.5231,61.56,61.1974,61.3203,249057.5221
2011-07-14 12:00:00,99.82,99.82,99.22,99.55,201622.95847893137,61.3449,61.3449,60.9762,61.179,201622.9585
2011-07-14 12:30:00,99.54,100.07,99.5,99.76,224662.60368257348,61.1729,61.4986,61.1483,61.3081,224662.6037
2011-07-14 13:00:00,99.81,99.91,99.3,99.91,317342.4434384008,61.3388,61.4002,61.0254,61.4002,317342.4434
2011-07-14 13:30:00,99.91,100.49,99.71,100.11,263027.2617592264,61.4002,61.7567,61.2773,61.5231,263027.2618
2011-07-14 14:00:00,100.09,100.15,99.7,99.84,220388.2803642508,61.5109,61.5477,61.2712,61.3572,220388.2804
2011-07-14 14:30:00,99.84,99.89,99.54,99.84,285649.89980986144,61.3572,61.3879,61.1729,61.3572,285649.8998
2011-07-14 15:00:00,99.84,99.87,99.35,99.41,334335.48492344,61.3572,61.3757,61.0561,61.093,334335.4849
2011-07-14 15:30:00,99.4,99.61,98.99,99.18,595277.7109176309,61.0868,61.2159,60.8348,60.9516,595277.7109
2011-07-15 09:30:00,99.6,100.49,99.3,99.58,857366.7065825913,61.2097,61.7567,61.0254,61.1974,857366.7066
2011-07-15 10:00:00,99.58,100.24,99.27,99.47,451827.2502831895,61.1974,61.603,61.0069,61.1298,451827.2503
2011-07-15 10:30:00,99.49,100.01,99.4,99.64,287213.67663363804,61.1421,61.4617,61.0868,61.2343,287213.6766
2011-07-15 11:00:00,99.67,100.55,99.52,100.43,405018.1973581429,61.2527,61.7936,61.1606,61.7198,405018.1974
2011-07-15 11:30:00,100.41,100.5,100.24,100.27,155752.17164815072,61.7075,61.7628,61.603,61.6215,155752.1716
2011-07-15 12:00:00,100.26,100.55,100.21,100.42,251559.56505153124,61.6153,61.7936,61.5846,61.7137,251559.5651
2011-07-15 12:30:00,100.42,100.48,100.26,100.42,137612.360492342,61.7137,61.7505,61.6153,61.7137,137612.3605
2011-07-15 13:00:00,100.44,100.78,100.4,100.66,246138.472062439,61.726,61.9349,61.7014,61.8612,246138.4721
2011-07-15 13:30:00,100.67,100.79,100.48,100.49,159192.48066045926,61.8673,61.941,61.7505,61.7567,159192.4807
2011-07-15 14:00:00,100.48,100.67,100.42,100.51,124163.87980786312,61.7505,61.8673,61.7137,61.769,124163.8798
2011-07-15 14:30:00,100.53,100.78,100.42,100.68,241655.64516761267,61.7813,61.9349,61.7137,61.8734,241655.6452
2011-07-15 15:00:00,100.66,100.93,100.52,100.9,248223.50782747447,61.8612,62.0271,61.7751,62.0086,248223.5078
2011-07-15 15:30:00,100.92,101.25,100.86,101.01,772922.7580986542,62.0209,62.2237,61.9841,62.0762,772922.7581
2011-07-18 09:30:00,100.36,101.26,100.24,100.83,324535.8168277732,61.6768,62.2299,61.603,61.9656,324535.8168
2011-07-18 10:00:00,100.86,101.23,100.31,101.14,427953.5907735333,61.9841,62.2115,61.6461,62.1561,427953.5908
2011-07-18 10:30:00,101.17,101.17,100.55,100.79,223932.84116481108,62.1746,62.1746,61.7936,61.941,223932.8412
2011-07-18 11:00:00,100.8,101.01,100.72,100.78,146786.51785849812,61.9472,62.0762,61.898,61.9349,146786.5179
2011-07-18 11:30:00,100.78,100.97,100.54,100.59,207565.3104092825,61.9349,62.0517,61.7874,61.8181,207565.3104
2011-07-18 12:00:00,100.6,100.86,100.48,100.71,228728.42342439268,61.8243,61.9841,61.7505,61.8919,228728.4234
2011-07-18 12:30:00,100.73,100.87,100.52,100.76,103417.77394576004,61.9042,61.9902,61.7751,61.9226,103417.7739
2011-07-18 13:00:00,100.76,100.78,100.45,100.75,125519.15305513618,61.9226,61.9349,61.7321,61.9165,125519.1531
2011-07-18 13:30:00,100.78,101.2,100.77,101.17,142824.94990493072,61.9349,62.193,61.9288,62.1746,142824.9499
2011-07-18 14:00:00,101.15,101.2,100.83,100.84,146265.25891723926,62.1623,62.193,61.9656,61.9718,146265.2589
2011-07-18 14:30:00,100.85,100.98,100.63,100.96,111966.42058240554,61.9779,62.0578,61.8427,62.0455,111966.4206
2011-07-18 15:00:00,100.97,101.13,100.63,100.72,204125.001396974,62.0517,62.15,61.8427,61.898,204125.0014
2011-07-18 15:30:00,100.75,101.1,100.71,100.96,404496.9384168841,61.9165,62.1316,61.8919,62.0455,404496.9384
2011-07-19 09:30:00,101.91,103.21,101.71,102.92,442757.3447052852,62.6293,63.4283,62.5064,63.2501,442757.3447
2011-07-19 10:00:00,102.93,103.09,102.46,102.57,239466.35761432545,63.2562,63.3545,62.9674,63.035,239466.3576
2011-07-19 10:30:00,102.54,102.61,102.18,102.35,165030.58080255863,63.0165,63.0595,62.7953,62.8998,165030.5808
2011-07-19 11:00:00,102.35,102.35,101.98,102.12,130106.23173821424,62.8998,62.8998,62.6724,62.7584,130106.2317
2011-07-19 11:30:00,102.12,102.15,101.54,101.83,179730.0829460588,62.7584,62.7768,62.402,62.5802,179730.0829
2011-07-19 12:00:00,101.81,101.96,101.56,101.7,138133.61943360086,62.5679,62.6601,62.4143,62.5003,138133.6194
2011-07-19 12:30:00,101.67,101.81,101.64,101.72,204959.01570298817,62.4819,62.5679,62.4634,62.5126,204959.0157
2011-07-19 13:00:00,101.76,102.22,101.68,102.18,132608.27465625684,62.5372,62.8199,62.488,62.7953,132608.2747
2011-07-19 13:30:00,102.21,102.81,102.05,102.59,236651.5593315276,62.8137,63.1824,62.7154,63.0472,236651.5593
2011-07-19 14:00:00,102.6,102.6,102.1,102.29,150226.8268708067,63.0534,63.0534,62.7461,62.8629,150226.8269
2011-07-19 14:30:00,102.31,102.78,102.3,102.65,162945.54503752314,62.8752,63.164,62.869,63.0841,162945.545
2011-07-19 15:00:00,102.64,102.75,102.49,102.59,233941.0128369814,63.078,63.1456,62.9858,63.0472,233941.0128
2011-07-19 15:30:00,102.6,102.73,102.47,102.61,570882.7924667157,63.0534,63.1333,62.9735,63.0595,570882.7925
2011-07-20 09:30:00,102.68,102.91,101.63,101.75,371553.37332932337,63.1026,63.2439,62.4573,62.531,371553.3733
2011-07-20 10:00:00,101.73,102.3,101.53,101.92,288360.44630440755,62.5187,62.869,62.3958,62.6355,288360.4463
2011-07-20 10:30:00,101.91,102.48,101.87,102.05,221430.79824676848,62.6293,62.9796,62.6048,62.7154,221430.7982
2011-07-20 11:00:00,102.04,102.33,101.93,102.19,143658.9642109449,62.7092,62.8875,62.6416,62.8014,143658.9642
2011-07-20 11:30:00,102.18,102.26,101.65,101.84,170138.91842689554,62.7953,62.8444,62.4696,62.5863,170138.9184
2011-07-20 12:00:00,101.87,102.1,101.76,101.89,87571.50213149036,62.6048,62.7461,62.5372,62.6171,87571.5021
2011-07-20 12:30:00,101.89,101.94,101.63,101.68,91950.07723806489,62.6171,62.6478,62.4573,62.488,91950.0772
2011-07-20 13:00:00,101.69,102.16,101.6,102.16,152937.3733653528,62.4941,62.783,62.4388,62.783,152937.3734
2011-07-20 13:30:00,102.15,102.2,101.96,102.07,102896.51500450115,62.7768,62.8076,62.6601,62.7277,102896.515
2011-07-20 14:00:00,102.09,102.13,101.93,101.96,147516.28037626055,62.74,62.7646,62.6416,62.6601,147516.2804
2011-07-20 14:30:00,101.96,102.02,101.69,101.89,129167.96564394828,62.6601,62.697,62.4941,62.6171,129167.9656
2011-07-20 15:00:00,101.89,102.05,101.77,101.91,212986.4033983748,62.6171,62.7154,62.5433,62.6293,212986.4034
2011-07-20 15:30:00,101.92,102.08,101.66,101.86,450888.9841889236,62.6355,62.7338,62.4757,62.5986,450888.9842
2011-07-21 09:30:00,102.82,104.27,102.56,103.98,774069.5277694237,63.1886,64.0797,63.0288,63.9015,774069.5278
2011-07-21 10:00:00,103.9,104.63,103.81,104.06,476326.4205223565,63.8523,64.3009,63.797,63.9506,476326.4205
2011-07-21 10:30:00,104.07,104.15,103.73,103.8,290966.7410107019,63.9568,64.006,63.7478,63.7909,290966.741
2011-07-21 11:00:00,103.79,103.81,102.96,103.12,351120.02283197566,63.7847,63.797,63.2746,63.373,351120.0228
2011-07-21 11:30:00,103.13,103.24,102.81,103.13,284398.8783508401,63.3791,63.4467,63.1824,63.3791,284398.8784
2011-07-21 12:00:00,103.13,103.18,102.72,103.01,249995.78822775465,63.3791,63.4098,63.1271,63.3054,249995.7882
2011-07-21 12:30:00,103.0,103.35,102.69,102.91,454120.78962472855,63.2992,63.5143,63.1087,63.2439,454120.7896
2011-07-21 13:00:00,102.91,103.07,102.8,103.06,222786.0714940416,63.2439,63.3422,63.1763,63.3361,222786.0715
2011-07-21 13:30:00,103.05,103.23,102.9,103.23,124789.39053737377,63.3299,63.4406,63.2378,63.4406,124789.3905
2011-07-21 14:00:00,103.22,103.31,103.01,103.14,144180.22315220378,63.4344,63.4897,63.3054,63.3853,144180.2232
2011-07-21 14:30:00,103.14,103.49,103.11,103.32,175455.75962773606,63.3853,63.6003,63.3668,63.4959,175455.7596
2011-07-21 15:00:00,103.32,103.7,103.28,103.66,342467.1244070784,63.4959,63.7294,63.4713,63.7048,342467.1244
2011-07-21 15:30:00,103.66,103.78,103.5,103.66,548989.9169338432,63.7048,63.7786,63.6065,63.7048,548989.9169
2011-07-22 09:30:00,103.6,103.82,102.93,103.26,229041.178789148,63.6679,63.8032,63.2562,63.459,229041.1788
2011-07-22 10:00:00,103.22,103.31,102.34,102.75,183795.902687878,63.4344,63.4897,62.8936,63.1456,183795.9027
2011-07-22 10:30:00,102.74,103.28,102.74,103.17,137091.10155108312,63.1394,63.4713,63.1394,63.4037,137091.1016
2011-07-22 11:00:00,103.17,103.28,102.95,103.02,171702.69525067217,63.4037,63.4713,63.2685,63.3115,171702.6953
2011-07-22 11:30:00,103.02,103.37,103.01,103.08,146890.7696467499,63.3115,63.5266,63.3054,63.3484,146890.7696
2011-07-22 12:00:00,103.11,103.33,103.04,103.19,93409.60227358971,63.3668,63.502,63.3238,63.416,93409.6023
2011-07-22 12:30:00,103.2,103.39,103.13,103.37,83192.92702491584,63.4221,63.5389,63.3791,63.5266,83192.927
2011-07-22 13:00:00,103.37,103.38,103.17,103.33,90386.30041428829,63.5266,63.5327,63.4037,63.502,90386.3004
2011-07-22 13:30:00,103.36,103.46,103.24,103.44,96954.16307415004,63.5205,63.5819,63.4467,63.5696,96954.1631
2011-07-22 14:00:00,103.44,103.5,103.28,103.35,92992.59512058264,63.5696,63.6065,63.4713,63.5143,92992.5951
2011-07-22 14:30:00,103.31,103.56,103.28,103.56,68180.66951666035,63.4897,63.6434,63.4713,63.6434,68180.6695
2011-07-22 15:00:00,103.56,103.56,103.29,103.33,111132.40627639134,63.6434,63.6434,63.4774,63.502,111132.4063
2011-07-22 15:30:00,103.35,103.5,103.07,103.47,279811.79966776207,63.5143,63.6065,63.3422,63.5881,279811.7997
2011-07-25 09:30:00,101.72,102.86,101.54,102.82,538981.7452616728,62.5126,63.2132,62.402,63.1886,538981.7453
2011-07-25 10:00:00,102.82,103.63,102.81,103.14,283252.1086800706,63.1886,63.6864,63.1824,63.3853,283252.1087
2011-07-25 10:30:00,103.23,103.58,103.1,103.55,193178.56363053765,63.4406,63.6557,63.3607,63.6372,193178.5636
2011-07-25 11:00:00,103.56,103.59,103.18,103.51,200267.6852316583,63.6434,63.6618,63.4098,63.6126,200267.6852
2011-07-25 11:30:00,103.48,103.58,103.28,103.32,124268.1315961149,63.5942,63.6557,63.4713,63.4959,124268.1316
2011-07-25 12:00:00,103.31,103.49,103.24,103.45,113321.6938296786,63.4897,63.6003,63.4467,63.5758,113321.6938
2011-07-25 12:30:00,103.48,103.69,103.42,103.56,132712.5264445086,63.5942,63.7233,63.5573,63.6434,132712.5264
2011-07-25 13:00:00,103.58,103.67,103.44,103.47,133755.04432702635,63.6557,63.711,63.5696,63.5881,133755.0443
2011-07-25 13:30:00,103.47,103.53,103.34,103.42,96537.15592114294,63.5881,63.6249,63.5082,63.5573,96537.1559
2011-07-25 14:00:00,103.38,103.65,103.38,103.54,142512.19454017538,63.5327,63.6987,63.5327,63.6311,142512.1945
2011-07-25 14:30:00,103.54,103.56,103.02,103.14,162215.78251976072,63.6311,63.6434,63.3115,63.3853,162215.7825
2011-07-25 15:00:00,103.15,103.33,102.97,103.2,287109.42484538624,63.3914,63.502,63.2808,63.4221,287109.4248
2011-07-25 15:30:00,103.2,103.48,102.9,103.01,497072.5263844596,63.4221,63.5942,63.2378,63.3054,497072.5264
2011-07-26 09:30:00,101.2,102.57,101.04,101.44,607162.4147783332,62.193,63.035,62.0947,62.3405,607162.4148
2011-07-26 10:00:00,101.47,101.86,101.25,101.36,264174.0314299959,62.3589,62.5986,62.2237,62.2913,264174.0314
2011-07-26 10:30:00,101.37,102.7,101.29,102.03,356853.8711858232,62.2975,63.1148,62.2483,62.7031,356853.8712
2011-07-26 11:00:00,102.04,102.56,101.72,102.32,552951.4848874105,62.7092,63.0288,62.5126,62.8813,552951.4849
2011-07-26 11:30:00,102.32,102.48,101.32,101.34,475596.6580045941,62.8813,62.9796,62.2668,62.2791,475596.658
2011-07-26 12:00:00,101.33,101.78,101.01,101.62,386044.37189632,62.2729,62.5495,62.0762,62.4511,386044.3719
2011-07-26 12:30:00,101.61,101.67,101.26,101.65,365611.02139897225,62.445,62.4819,62.2299,62.4696,365611.0214
2011-07-26 13:00:00,101.65,102.09,101.45,101.45,366236.5321284829,62.4696,62.74,62.3467,62.3467,366236.5321
2011-07-26 13:30:00,101.46,101.62,101.11,101.29,290341.23028119124,62.3528,62.4511,62.1377,62.2483,290341.2303
2011-07-26 14:00:00,101.29,101.76,101.24,101.71,260942.22599419093,62.2483,62.5372,62.2176,62.5064,260942.226
2011-07-26 14:30:00,101.72,101.72,101.29,101.43,258127.427711393,62.5126,62.5126,62.2483,62.3344,258127.4277
2011-07-26 15:00:00,101.41,101.47,101.07,101.15,292739.02141098207,62.3221,62.3589,62.1131,62.1623,292739.0214
2011-07-26 15:30:00,101.15,101.21,100.27,100.55,881865.8768217582,62.1623,62.1992,61.6215,61.7936,881865.8768
2011-07-27 09:30:00,98.32,98.34,96.98,97.59,1335778.1628699834,60.4231,60.4354,59.5996,59.9745,1335778.1629
2011-07-27 10:00:00,97.59,97.87,97.18,97.25,700676.2688401747,59.9745,60.1465,59.7225,59.7655,700676.2688
2011-07-27 10:30:00,97.18,97.81,96.7,97.41,742376.9841408844,59.7225,60.1097,59.4275,59.8638,742376.9841
2011-07-27 11:00:00,97.36,97.45,97.11,97.41,391986.7238266712,59.8331,59.8884,59.6795,59.8638,391986.7238
2011-07-27 11:30:00,97.41,97.46,96.91,97.44,555662.0313819567,59.8638,59.8946,59.5566,59.8823,555662.0314
2011-07-27 12:00:00,97.4,97.69,97.34,97.59,405747.95987590536,59.8577,60.0359,59.8208,59.9745,405747.9599
2011-07-27 12:30:00,97.6,97.62,97.39,97.41,277101.2531732159,59.9806,59.9929,59.8516,59.8638,277101.2532
2011-07-27 13:00:00,97.42,97.65,97.34,97.46,217677.73386970465,59.87,60.0113,59.8208,59.8946,217677.7339
2011-07-27 13:30:00,97.45,97.64,97.4,97.59,180459.8454638212,59.8884,60.0052,59.8577,59.9745,180459.8455
2011-07-27 14:00:00,97.58,97.59,97.18,97.23,336524.77247672726,59.9683,59.9745,59.7225,59.7532,336524.7725
2011-07-27 14:30:00,97.24,97.25,96.55,96.7,460897.1558610939,59.7594,59.7655,59.3353,59.4275,460897.1559
2011-07-27 15:00:00,96.73,97.15,96.7,97.1,525220.5092124386,59.446,59.7041,59.4275,59.6733,525220.5092
2011-07-27 15:30:00,97.11,97.52,96.92,97.27,1156882.0942299387,59.6795,59.9315,59.5627,59.7778,1156882.0942
2011-07-28 09:30:00,97.26,97.63,96.78,97.01,396156.7953567421,59.7717,59.9991,59.4767,59.618,396156.7954
2011-07-28 10:00:00,97.01,97.24,96.76,97.0,627387.2616991773,59.618,59.7594,59.4644,59.6119,627387.2617
2011-07-28 10:30:00,97.0,97.11,96.73,96.88,544924.097192024,59.6119,59.6795,59.446,59.5381,544924.0972
2011-07-28 11:00:00,96.88,97.07,96.64,96.78,469028.7953447323,59.5381,59.6549,59.3906,59.4767,469028.7953
2011-07-28 11:30:00,96.79,97.09,96.74,96.89,355081.590785543,59.4828,59.6672,59.4521,59.5443,355081.5908
2011-07-28 12:00:00,96.88,97.02,96.77,96.89,422949.5049374481,59.5381,59.6242,59.4705,59.5443,422949.5049
2011-07-28 12:30:00,96.88,96.91,96.61,96.8,234566.52356649205,59.5381,59.5566,59.3722,59.489,234566.5236
2011-07-28 13:00:00,96.8,96.94,96.54,96.68,332041.94558190095,59.489,59.575,59.3292,59.4152,332041.9456
2011-07-28 13:30:00,96.64,97.01,96.63,96.84,244470.4434504106,59.3906,59.618,59.3845,59.5136,244470.4435
2011-07-28 14:00:00,96.84,96.88,96.41,96.53,261046.4777824427,59.5136,59.5381,59.2493,59.323,261046.4778
2011-07-28 14:30:00,96.51,96.72,96.3,96.31,313172.37190832983,59.3107,59.4398,59.1817,59.1878,313172.3719
2011-07-28 15:00:00,96.3,96.3,95.84,95.9,482477.2760292112,59.1817,59.1817,58.899,58.9359,482477.276
2011-07-28 15:30:00,95.89,96.01,95.57,95.71,886869.9626578435,58.9297,59.0035,58.7331,58.8191,886869.9627
2011-07-29 09:30:00,94.78,95.31,94.42,94.65,735183.6107515119,58.2476,58.5733,58.0263,58.1677,735183.6108
2011-07-29 10:00:00,94.64,94.99,94.23,94.42,564210.6780186022,58.1615,58.3766,57.9096,58.0263,564210.678
2011-07-29 10:30:00,94.44,94.87,94.15,94.61,714437.5048894088,58.0386,58.3029,57.8604,58.1431,714437.5049
2011-07-29 11:00:00,94.61,95.11,94.51,94.9,1056070.614990473,58.1431,58.4504,58.0816,58.3213,1056070.615
2011-07-29 11:30:00,94.87,94.99,94.56,94.94,276058.7352906982,58.3029,58.3766,58.1124,58.3459,276058.7353
2011-07-29 12:00:00,94.94,95.01,94.7,94.83,277622.5121144748,58.3459,58.3889,58.1984,58.2783,277622.5121
2011-07-29 12:30:00,94.83,94.95,94.4,94.45,240091.86834383607,58.2783,58.352,58.014,58.0448,240091.8683
2011-07-29 13:00:00,94.47,94.86,94.47,94.86,218198.99281096348,58.0571,58.2967,58.0571,58.2967,218198.9928
2011-07-29 13:30:00,94.83,95.34,94.8,95.29,195784.85833683205,58.2783,58.5917,58.2599,58.561,195784.8583
2011-07-29 14:00:00,95.3,95.48,94.82,94.92,201518.7066906796,58.5671,58.6778,58.2722,58.3336,201518.7067
2011-07-29 14:30:00,94.96,95.14,94.5,94.58,364985.5106694616,58.3582,58.4688,58.0755,58.1247,364985.5107
2011-07-29 15:00:00,94.58,94.75,94.25,94.39,549302.6722985985,58.1247,58.2291,57.9219,58.0079,549302.6723
2011-07-29 15:30:00,94.39,94.54,94.04,94.19,1113513.3503172006,58.0079,58.1001,57.7928,57.885,1113513.3503
2011-08-01 09:30:00,95.66,95.86,94.32,94.59,692857.3847212916,58.7884,58.9113,57.9649,58.1308,692857.3847
2011-08-01 10:00:00,94.57,94.57,93.11,93.5,647820.6121965251,58.1185,58.1185,57.2213,57.4609,647820.6122
2011-08-01 10:30:00,93.47,93.76,93.16,93.23,334960.9956529506,57.4425,57.6207,57.252,57.295,334960.9957
2011-08-01 11:00:00,93.23,94.14,92.99,94.0,480287.9884759239,57.295,57.8543,57.1475,57.7682,480287.9885
2011-08-01 11:30:00,93.99,94.02,93.0,93.16,351641.2817732345,57.7621,57.7805,57.1537,57.252,351641.2818
2011-08-01 12:00:00,93.17,93.89,93.17,93.85,327871.87405183,57.2581,57.7006,57.2581,57.676,327871.8741
2011-08-01 12:30:00,93.86,93.92,93.32,93.55,250412.79538076173,57.6822,57.7191,57.3503,57.4917,250412.7954
2011-08-01 13:00:00,93.55,93.69,93.4,93.5,314006.386214344,57.4917,57.5777,57.3995,57.4609,314006.3862
2011-08-01 13:30:00,93.51,93.6,93.38,93.55,239570.6094025772,57.4671,57.5224,57.3872,57.4917,239570.6094
2011-08-01 14:00:00,93.54,93.61,93.21,93.38,345386.174478128,57.4855,57.5285,57.2827,57.3872,345386.1745
2011-08-01 14:30:00,93.36,93.68,93.29,93.54,428787.6050795474,57.3749,57.5716,57.3319,57.4855,428787.6051
2011-08-01 15:00:00,93.54,93.79,93.44,93.75,457039.8396957783,57.4855,57.6392,57.4241,57.6146,457039.8397
2011-08-01 15:30:00,93.75,93.92,93.3,93.77,931802.4833943582,57.6146,57.7191,57.338,57.6269,931802.4834
2011-08-02 09:30:00,92.98,93.59,92.56,93.39,462252.42910836695,57.1414,57.5162,56.8833,57.3933,462252.4291
2011-08-02 10:00:00,93.42,93.49,92.75,92.88,708390.9011708059,57.4118,57.4548,57.0,57.0799,708390.9012
2011-08-02 10:30:00,92.82,92.9,92.05,92.08,647090.8496787627,57.043,57.0922,56.5698,56.5883,647090.8497
2011-08-02 11:00:00,92.06,92.63,91.86,92.54,713290.7352186394,56.576,56.9263,56.4531,56.871,713290.7352
2011-08-02 11:30:00,92.55,93.09,92.54,93.04,416694.3976423416,56.8771,57.209,56.871,57.1782,416694.3976
2011-08-02 12:00:00,93.04,93.07,92.72,92.78,312546.86117881915,57.1782,57.1967,56.9816,57.0185,312546.8612
2011-08-02 12:30:00,92.79,92.84,91.86,92.14,317238.191650149,57.0246,57.0553,56.4531,56.6251,317238.1917
2011-08-02 13:00:00,92.11,92.58,92.08,92.51,180564.09725207297,56.6067,56.8955,56.5883,56.8525,180564.0973
2011-08-02 13:30:00,92.49,92.6,91.9,92.0,301391.9198358793,56.8402,56.9078,56.4776,56.5391,301391.9198
2011-08-02 14:00:00,92.0,92.7,91.96,92.5,260212.4634764285,56.5391,56.9693,56.5145,56.8464,260212.4635
2011-08-02 14:30:00,92.5,92.51,92.03,92.08,437961.7624457036,56.8464,56.8525,56.5575,56.5883,437961.7624
2011-08-02 15:00:00,92.08,92.19,91.32,91.4,518444.1429760733,56.5883,56.6559,56.1212,56.1704,518444.143
2011-08-02 15:30:00,91.4,91.58,90.64,90.74,1331608.0913399125,56.1704,56.281,55.7033,55.7648,1331608.0913
2011-08-03 09:30:00,90.93,91.08,89.93,90.86,620089.6365215532,55.8815,55.9737,55.267,55.8385,620089.6365
2011-08-03 10:00:00,90.82,91.22,89.5,89.72,419613.4477133913,55.8139,56.0598,55.0027,55.1379,419613.4477
2011-08-03 10:30:00,89.72,89.72,88.35,89.07,1056904.6292964872,55.1379,55.1379,54.296,54.7385,1056904.6293
2011-08-03 11:00:00,89.07,89.51,88.65,89.05,611123.9827319005,54.7385,55.0089,54.4803,54.7262,611123.9827
2011-08-03 11:30:00,89.09,89.36,88.75,88.93,407832.9956409409,54.7507,54.9167,54.5418,54.6524,407832.9956
2011-08-03 12:00:00,88.9,88.96,88.25,88.63,427015.3246792673,54.634,54.6709,54.2345,54.4681,427015.3247
2011-08-03 12:30:00,88.59,89.0,88.45,88.82,291696.5035284643,54.4435,54.6954,54.3574,54.5848,291696.5035
2011-08-03 13:00:00,88.84,88.84,88.35,88.81,283147.8568918188,54.5971,54.5971,54.296,54.5787,283147.8569
2011-08-03 13:30:00,88.81,89.62,88.79,89.26,516359.1072110378,54.5787,55.0765,54.5664,54.8552,516359.1072
2011-08-03 14:00:00,89.31,89.72,89.25,89.39,405643.7080876536,54.886,55.1379,54.8491,54.9351,405643.7081
2011-08-03 14:30:00,89.45,89.6,89.11,89.44,283877.61940958124,54.972,55.0642,54.763,54.9658,283877.6194
2011-08-03 15:00:00,89.43,90.16,89.27,90.02,522822.7180826478,54.9597,55.4083,54.8614,55.3223,522822.7181
2011-08-03 15:30:00,90.02,90.57,89.95,90.42,1029694.912562774,55.3223,55.6603,55.2793,55.5681,1029694.9126
2011-08-04 09:30:00,88.51,88.74,87.82,88.32,604973.1272250459,54.3943,54.5357,53.9703,54.2775,604973.1272
2011-08-04 10:00:00,88.31,88.77,87.73,87.9,447761.4305413704,54.2714,54.5541,53.915,54.0194,447761.4305
2011-08-04 10:30:00,87.92,88.11,86.98,87.28,605494.3861663048,54.0317,54.1485,53.454,53.6384,605494.3862
2011-08-04 11:00:00,87.27,87.39,86.2,86.29,777822.5921464876,53.6323,53.706,52.9747,53.03,777822.5921
2011-08-04 11:30:00,86.25,86.57,85.29,85.99,757910.5005903987,53.0054,53.2021,52.4154,52.8456,757910.5006
2011-08-04 12:00:00,86.02,86.57,85.87,86.36,583497.2588451804,52.8641,53.2021,52.7719,53.073,583497.2588
2011-08-04 12:30:00,86.4,86.91,86.26,86.28,352266.7925027452,53.0976,53.411,53.0116,53.0238,352266.7925
2011-08-04 13:00:00,86.32,86.64,86.14,86.51,272931.181643145,53.0484,53.2451,52.9378,53.1652,272931.1816
2011-08-04 13:30:00,86.49,86.52,85.9,86.03,489462.14584208006,53.1529,53.1713,52.7903,52.8702,489462.1458
2011-08-04 14:00:00,86.05,86.14,84.99,85.21,709329.1672650719,52.8825,52.9378,52.2311,52.3663,709329.1673
2011-08-04 14:30:00,85.25,86.4,85.19,85.98,747589.5735534731,52.3909,53.0976,52.354,52.8395,747589.5736
2011-08-04 15:00:00,85.97,86.59,85.0,85.0,813685.207305098,52.8333,53.2144,52.2372,52.2372,813685.2073
2011-08-04 15:30:00,84.99,85.4,84.08,84.2,1836812.2572080104,52.2311,52.483,51.6718,51.7456,1836812.2572
2011-08-05 09:30:00,86.3,86.54,82.51,82.75,1245391.862455695,53.0361,53.1836,50.707,50.8545,1245391.8625
2011-08-05 10:00:00,82.73,84.76,82.55,84.27,630202.0599819752,50.8422,52.0897,50.7316,51.7886,630202.06
2011-08-05 10:30:00,84.25,84.51,83.41,83.85,395010.0256859726,51.7763,51.9361,51.2601,51.5305,395010.0257
2011-08-05 11:00:00,83.95,83.95,82.63,83.26,540545.5220854494,51.5919,51.5919,50.7807,51.1679,540545.5221
2011-08-05 11:30:00,83.29,83.69,81.53,81.54,527305.5449774741,51.1863,51.4321,50.1047,50.1109,527305.545
2011-08-05 12:00:00,81.53,83.79,81.38,83.26,785641.4762653706,50.1047,51.4936,50.0125,51.1679,785641.4763
2011-08-05 12:30:00,83.26,85.54,82.92,84.62,660956.3375162487,51.1679,52.5691,50.9589,52.0037,660956.3375
2011-08-05 13:00:00,84.58,85.11,83.87,84.82,510208.2517041831,51.9791,52.3048,51.5428,52.1266,510208.2517
2011-08-05 13:30:00,84.82,85.07,83.83,84.78,656265.0070449188,52.1266,52.2802,51.5182,52.102,656265.007
2011-08-05 14:00:00,84.77,84.83,84.08,84.38,495508.749560683,52.0959,52.1327,51.6718,51.8562,495508.7496
2011-08-05 14:30:00,84.39,84.78,83.72,84.05,497698.0371139702,51.8623,52.102,51.4506,51.6534,497698.0371
2011-08-05 15:00:00,84.04,84.25,82.96,83.0,566712.7209366447,51.6472,51.7763,50.9835,51.0081,566712.7209
2011-08-05 15:30:00,83.02,84.08,83.02,83.76,949004.0284559008,51.0204,51.6718,51.0204,51.4752,949004.0285
2011-08-08 09:30:00,80.98,82.26,80.5,81.05,1091933.2301490833,49.7667,50.5533,49.4717,49.8097,1091933.2301
2011-08-08 10:00:00,81.09,81.36,78.84,79.01,1342450.277318097,49.8343,50.0002,48.4516,48.556,1342450.2773
2011-08-08 10:30:00,79.05,80.1,78.82,79.53,951714.5749504472,48.5806,49.2259,48.4393,48.8756,951714.575
2011-08-08 11:00:00,79.51,81.15,79.26,80.44,947335.9998438724,48.8633,49.8712,48.7097,49.4348,947335.9998
2011-08-08 11:30:00,80.42,80.71,79.77,80.47,713811.9941598983,49.4226,49.6008,49.0231,49.4533,713811.9942
2011-08-08 12:00:00,80.45,80.57,79.27,79.39,695255.1758510824,49.441,49.5147,48.7158,48.7896,695255.1759
2011-08-08 12:30:00,79.38,80.01,79.26,79.42,420238.958442902,48.7834,49.1706,48.7097,48.808,420238.9584
2011-08-08 13:00:00,79.4,79.94,78.87,79.3,418362.42625437,48.7957,49.1276,48.47,48.7342,418362.4263
2011-08-08 13:30:00,79.3,79.39,78.01,78.15,780741.6422175373,48.7342,48.7896,47.9415,48.0275,780741.6422
2011-08-08 14:00:00,78.17,78.75,75.95,77.13,1032405.4590573204,48.0398,48.3962,46.6755,47.4007,1032405.4591
2011-08-08 14:30:00,77.09,78.12,76.89,77.2,607370.9183548368,47.3761,48.0091,47.2532,47.4437,607370.9184
2011-08-08 15:00:00,77.19,79.07,77.16,77.69,987889.9454738126,47.4375,48.5929,47.4191,47.7448,987889.9455
2011-08-08 15:30:00,77.7,77.92,76.02,76.44,1961810.1513218875,47.751,47.8862,46.7185,46.9766,1961810.1513
2011-08-09 09:30:00,78.78,79.04,76.65,78.44,1380919.1871830015,48.4147,48.5745,47.1057,48.2057,1380919.1872
2011-08-09 10:00:00,78.44,79.26,78.13,79.2,1034177.7394576004,48.2057,48.7097,48.0152,48.6728,1034177.7395
2011-08-09 10:30:00,79.19,79.35,78.34,78.47,874359.7480676306,48.6666,48.765,48.1443,48.2242,874359.7481
2011-08-09 11:00:00,78.49,78.67,77.49,78.15,849443.5706754565,48.2365,48.3471,47.6219,48.0275,849443.5707
2011-08-09 11:30:00,78.14,79.28,77.86,79.17,728407.2445151466,48.0214,48.722,47.8493,48.6544,728407.2445
2011-08-09 12:00:00,79.17,79.39,78.91,79.38,447969.9341178739,48.6544,48.7896,48.4946,48.7834,447969.9341
2011-08-09 12:30:00,79.35,79.84,79.28,79.33,536792.4577083855,48.765,49.0661,48.722,48.7527,536792.4577
2011-08-09 13:00:00,79.33,79.35,78.94,79.16,427849.3389852815,48.7527,48.765,48.513,48.6482,427849.339
2011-08-09 13:30:00,79.14,79.28,78.13,78.33,577137.8997618222,48.6359,48.722,48.0152,48.1381,577137.8998
2011-08-09 14:00:00,78.32,79.18,76.29,77.64,1493928.1256479248,48.132,48.6605,46.8844,47.7141,1493928.1256
2011-08-09 14:30:00,77.6,77.78,75.56,76.79,1259153.098504929,47.6895,47.8001,46.4358,47.1917,1259153.0985
2011-08-09 15:00:00,76.8,80.15,76.3,79.77,1330774.077033898,47.1979,49.2566,46.8906,49.0231,1330774.077
2011-08-09 15:30:00,79.77,81.07,78.8,81.02,2734732.909420542,49.0231,49.822,48.427,49.7913,2734732.9094
2011-08-10 09:30:00,79.51,80.5,78.54,78.83,1066495.7938156505,48.8633,49.4717,48.2672,48.4454,1066495.7938
2011-08-10 10:00:00,78.85,79.54,77.5,78.26,669087.976999887,48.4577,48.8817,47.628,48.0951,669087.977
2011-08-10 10:30:00,78.31,79.69,77.79,78.61,769690.9526628492,48.1258,48.9739,47.8063,48.3102,769690.9527
2011-08-10 11:00:00,78.62,78.98,77.85,77.99,572759.3246552476,48.3164,48.5376,47.8431,47.9292,572759.3247
2011-08-10 11:30:00,78.0,78.91,77.73,78.51,451722.9984949378,47.9353,48.4946,47.7694,48.2488,451722.9985
2011-08-10 12:00:00,78.44,79.09,77.99,78.28,418466.6780426218,48.2057,48.6052,47.9292,48.1074,418466.678
2011-08-10 12:30:00,78.26,78.84,77.71,78.75,274286.45489041804,48.0951,48.4516,47.7571,48.3962,274286.4549
2011-08-10 13:00:00,78.74,79.0,78.1,78.48,469133.0471329841,48.3901,48.5499,47.9968,48.2303,469133.0471
2011-08-10 13:30:00,78.44,79.74,78.18,79.71,353517.8139617664,48.2057,49.0047,48.0459,48.9862,353517.814
2011-08-10 14:00:00,79.71,81.08,79.33,80.54,653241.7051856173,48.9862,49.8282,48.7527,49.4963,653241.7052
2011-08-10 14:30:00,80.55,80.87,79.58,79.73,471322.3346862713,49.5024,49.6991,48.9063,48.9985,471322.3347
2011-08-10 15:00:00,79.68,80.13,78.84,79.14,671381.5163414261,48.9678,49.2443,48.4516,48.6359,671381.5163
2011-08-10 15:30:00,79.15,79.71,77.66,77.9,1617049.4875732702,48.6421,48.9862,47.7264,47.8739,1617049.4876
2011-08-11 09:30:00,78.42,79.97,78.31,78.64,907303.3131551913,48.1934,49.146,48.1258,48.3286,907303.3132
2011-08-11 10:00:00,78.64,80.2,78.46,79.77,703699.570699476,48.3286,49.2873,48.218,49.0231,703699.5707
2011-08-11 10:30:00,79.81,81.05,79.5,80.25,853926.3975702828,49.0477,49.8097,48.8572,49.3181,853926.3976
2011-08-11 11:00:00,80.24,81.02,79.61,79.82,663771.1357990466,49.3119,49.7913,48.9248,49.0538,663771.1358
2011-08-11 11:30:00,79.82,80.38,79.34,80.15,729554.0141859162,49.0538,49.398,48.7588,49.2566,729554.0142
2011-08-11 12:00:00,80.17,80.71,79.87,80.46,384480.59507254336,49.2689,49.6008,49.0845,49.4471,384480.5951
2011-08-11 12:30:00,80.43,81.92,80.39,81.75,543464.5721564991,49.4287,50.3444,49.4041,50.2399,543464.5722
2011-08-11 13:00:00,81.75,81.86,80.79,81.12,512293.2874692186,50.2399,50.3075,49.6499,49.8527,512293.2875
2011-08-11 13:30:00,81.14,81.19,80.25,81.04,533769.1558490841,49.865,49.8958,49.3181,49.8036,533769.1558
2011-08-11 14:00:00,81.05,81.74,80.87,81.56,724966.9355028381,49.8097,50.2338,49.6991,50.1231,724966.9355
2011-08-11 14:30:00,81.58,81.99,81.0,81.76,798672.9497968424,50.1354,50.3874,49.779,50.2461,798672.9498
2011-08-11 15:00:00,81.8,82.23,81.62,82.08,503431.8854678178,50.2706,50.5349,50.16,50.4427,503431.8855
2011-08-11 15:30:00,82.07,82.46,81.17,81.25,1834518.7178664715,50.4366,50.6762,49.8835,49.9326,1834518.7179
2011-08-12 09:30:00,82.29,83.14,81.46,81.86,706305.8654057705,50.5718,51.0941,50.0617,50.3075,706305.8654
2011-08-12 10:00:00,81.78,81.98,80.85,81.83,477890.1973461331,50.2583,50.3813,49.6868,50.2891,477890.1973
2011-08-12 10:30:00,81.81,81.99,80.57,81.29,435459.719527661,50.2768,50.3874,49.5147,49.9572,435459.7195
2011-08-12 11:00:00,81.35,81.54,80.96,81.25,253540.34902831496,49.9941,50.1109,49.7544,49.9326,253540.349
2011-08-12 11:30:00,81.2,82.39,81.12,82.39,388025.1558731037,49.9019,50.6332,49.8527,50.6332,388025.1559
2011-08-12 12:00:00,82.36,82.45,81.84,82.08,345803.1816311352,50.6148,50.6701,50.2952,50.4427,345803.1816
2011-08-12 12:30:00,82.07,82.13,81.68,82.02,192344.54932452348,50.4366,50.4734,50.1969,50.4058,192344.5493
2011-08-12 13:00:00,82.05,82.24,81.9,82.06,161486.0200019983,50.4243,50.541,50.3321,50.4304,161486.02
2011-08-12 13:30:00,82.03,82.4,81.93,82.18,238215.33615530413,50.412,50.6394,50.3505,50.5042,238215.3362
2011-08-12 14:00:00,82.2,82.26,81.29,81.52,215696.9498929209,50.5165,50.5533,49.9572,50.0986,215696.9499
2011-08-12 14:30:00,81.49,81.62,81.21,81.49,190363.76534773977,50.0801,50.16,49.9081,50.0801,190363.7653
2011-08-12 15:00:00,81.45,81.73,81.28,81.37,240613.12728509493,50.0555,50.2276,49.9511,50.0064,240613.1273
2011-08-12 15:30:00,81.37,81.7,81.0,81.65,605807.1415310601,50.0064,50.2092,49.779,50.1785,605807.1415
2011-08-15 09:30:00,82.18,84.34,82.14,84.07,546800.6293805558,50.5042,51.8316,50.4796,51.6657,546800.6294
2011-08-15 10:00:00,84.08,84.88,83.9,84.81,415339.12439506856,51.6718,52.1635,51.5612,52.1205,415339.1244
2011-08-15 10:30:00,84.85,85.0,83.88,83.93,288568.9498809111,52.145,52.2372,51.5489,51.5796,288568.9499
2011-08-15 11:00:00,83.93,84.11,83.11,83.36,266154.81540677964,51.5796,51.6903,51.0757,51.2293,266154.8154
2011-08-15 11:30:00,83.33,84.01,83.02,83.9,319010.47205042915,51.2109,51.6288,51.0204,51.5612,319010.4721
2011-08-15 12:00:00,83.91,84.38,83.85,84.37,484353.8082177431,51.5674,51.8562,51.5305,51.85,484353.8082
2011-08-15 12:30:00,84.33,84.98,84.25,84.81,222994.5750705451,51.8255,52.2249,51.7763,52.1205,222994.5751
2011-08-15 13:00:00,84.81,85.02,84.36,84.61,276162.98707895,52.1205,52.2495,51.8439,51.9975,276162.9871
2011-08-15 13:30:00,84.61,84.95,84.39,84.9,304936.48063643964,51.9975,52.2065,51.8623,52.1758,304936.4806
2011-08-15 14:00:00,84.89,85.49,84.75,85.27,398033.3275452741,52.1696,52.5383,52.0836,52.4031,398033.3275
2011-08-15 14:30:00,85.27,85.63,85.1,85.52,431915.15872710064,52.4031,52.6244,52.2987,52.5568,431915.1587
2011-08-15 15:00:00,85.52,85.72,85.34,85.49,441297.8196697604,52.5568,52.6797,52.4462,52.5383,441297.8197
2011-08-15 15:30:00,85.49,85.73,85.47,85.64,1162720.194372038,52.5383,52.6858,52.5261,52.6305,1162720.1944
2011-08-16 09:30:00,84.22,84.33,82.29,82.43,1123730.0255658743,51.7579,51.8255,50.5718,50.6578,1123730.0256
2011-08-16 10:00:00,82.42,83.6,82.18,83.5,776780.0742639699,50.6517,51.3768,50.5042,51.3154,776780.0743
2011-08-16 10:30:00,83.48,84.3,83.37,84.27,366132.2803402312,51.3031,51.807,51.2355,51.7886,366132.2803
2011-08-16 11:00:00,84.27,84.5,83.74,84.47,393550.5006504477,51.7886,51.9299,51.4629,51.9115,393550.5007
2011-08-16 11:30:00,84.44,84.82,84.08,84.8,577450.6551265775,51.8931,52.1266,51.6718,52.1143,577450.6551
2011-08-16 12:00:00,84.79,84.94,83.95,84.06,597258.4948944146,52.1082,52.2003,51.5919,51.6595,597258.4949
2011-08-16 12:30:00,84.06,84.37,83.26,83.33,325891.0900750463,51.6595,51.85,51.1679,51.2109,325891.0901
2011-08-16 13:00:00,83.33,83.42,82.52,83.36,343822.3976543514,51.2109,51.2662,50.7131,51.2293,343822.3977
2011-08-16 13:30:00,83.36,83.7,82.98,83.57,216426.7124106833,51.2293,51.4383,50.9958,51.3584,216426.7124
2011-08-16 14:00:00,83.58,84.16,83.31,83.52,281584.0800680422,51.3645,51.721,51.1986,51.3277,281584.0801
2011-08-16 14:30:00,83.47,83.65,82.91,82.99,265216.54931251367,51.2969,51.4076,50.9528,51.002,265216.5493
2011-08-16 15:00:00,82.98,84.1,82.97,84.1,395635.5364154832,50.9958,51.6841,50.9897,51.6841,395635.5364
2011-08-16 15:30:00,84.08,84.42,83.61,83.82,665334.9126228231,51.6718,51.8808,51.383,51.512,665334.9126
2011-08-17 09:30:00,85.89,86.5,85.39,85.78,682327.9541078624,52.7842,53.159,52.4769,52.7166,682327.9541
2011-08-17 10:00:00,85.82,86.8,85.5,86.78,557955.5707234957,52.7412,53.3434,52.5445,53.3311,557955.5707
2011-08-17 10:30:00,86.75,86.76,85.67,85.73,364464.25172820274,53.3127,53.3188,52.649,52.6858,364464.2517
2011-08-17 11:00:00,85.71,86.04,85.43,85.64,389797.4362733839,52.6736,52.8764,52.5015,52.6305,389797.4363
2011-08-17 11:30:00,85.68,85.8,84.85,84.94,317133.9398618972,52.6551,52.7289,52.145,52.2003,317133.9399
2011-08-17 12:00:00,84.89,85.15,84.52,85.13,329331.39908735483,52.1696,52.3294,51.9422,52.3171,329331.3991
2011-08-17 12:30:00,85.12,85.43,84.54,84.73,304102.46633042546,52.311,52.5015,51.9545,52.0713,304102.4663
2011-08-17 13:00:00,84.76,85.13,84.41,84.65,270012.13157209527,52.0897,52.3171,51.8746,52.0221,270012.1316
2011-08-17 13:30:00,84.67,84.93,84.02,84.53,342675.6279835819,52.0344,52.1942,51.635,51.9484,342675.628
2011-08-17 14:00:00,84.53,84.7,84.12,84.25,338505.55645351094,51.9484,52.0528,51.6964,51.7763,338505.5565
2011-08-17 14:30:00,84.29,84.45,83.99,84.34,267093.0815010456,51.8009,51.8992,51.6165,51.8316,267093.0815
2011-08-17 15:00:00,84.35,84.41,84.09,84.21,422323.9942079375,51.8378,51.8746,51.678,51.7517,422323.9942
2011-08-17 15:30:00,84.22,84.29,83.74,84.04,817229.7681056582,51.7579,51.8009,51.4629,51.6472,817229.7681
2011-08-18 09:30:00,81.86,81.86,80.1,80.71,694733.9169098235,50.3075,50.3075,49.2259,49.6008,694733.9169
2011-08-18 10:00:00,80.7,80.7,78.71,79.43,821921.0985769881,49.5946,49.5946,48.3717,48.8141,821921.0986
2011-08-18 10:30:00,79.47,79.87,78.95,79.45,806387.5821274738,48.8387,49.0845,48.5192,48.8264,806387.5821
2011-08-18 11:00:00,79.44,79.61,78.76,79.11,762810.3346382321,48.8203,48.9248,48.4024,48.6175,762810.3346
2011-08-18 11:30:00,79.11,79.7,79.09,79.54,389901.6880616357,48.6175,48.9801,48.6052,48.8817,389901.6881
2011-08-18 12:00:00,79.56,79.62,79.02,79.17,509478.4891864207,48.894,48.9309,48.5622,48.6544,509478.4892
2011-08-18 12:30:00,79.23,79.37,78.83,79.14,279186.2889382514,48.6912,48.7773,48.4454,48.6359,279186.2889
2011-08-18 13:00:00,79.13,79.3,78.85,79.01,543568.8239447508,48.6298,48.7342,48.4577,48.556,543568.8239
2011-08-18 13:30:00,79.01,79.05,78.58,78.82,457456.84684878535,48.556,48.5806,48.2918,48.4393,457456.8468
2011-08-18 14:00:00,78.82,79.5,78.7,79.22,507706.20878614055,48.4393,48.8572,48.3655,48.6851,507706.2088
2011-08-18 14:30:00,79.18,79.35,78.43,78.45,488106.872594807,48.6605,48.765,48.1996,48.2119,488106.8726
2011-08-18 15:00:00,78.44,79.11,78.2,79.06,781575.6565235514,48.2057,48.6175,48.0582,48.5868,781575.6565
2011-08-18 15:30:00,79.06,79.61,78.56,79.38,1829514.632030386,48.5868,48.9248,48.2795,48.7834,1829514.632
2011-08-19 09:30:00,78.29,79.59,78.2,78.68,1601098.9639707487,48.1135,48.9125,48.0582,48.3532,1601098.964
2011-08-19 10:00:00,78.69,80.31,78.58,80.15,700989.0242049299,48.3594,49.355,48.2918,49.2566,700989.0242
2011-08-19 10:30:00,80.14,80.21,79.2,79.58,352579.54786750046,49.2505,49.2935,48.6728,48.9063,352579.5479
2011-08-19 11:00:00,79.55,79.69,78.43,78.59,584435.5249394464,48.8879,48.9739,48.1996,48.2979,584435.5249
2011-08-19 11:30:00,78.64,79.27,78.46,79.15,382291.30751925614,48.3286,48.7158,48.218,48.6421,382291.3075
2011-08-19 12:00:00,79.19,79.21,78.52,78.85,291592.2517402125,48.6666,48.6789,48.2549,48.4577,291592.2517
2011-08-19 12:30:00,78.87,79.28,78.73,78.91,254687.11869908447,48.47,48.722,48.384,48.4946,254687.1187
2011-08-19 13:00:00,78.88,79.14,78.66,78.89,216113.957045928,48.4761,48.6359,48.3409,48.4823,216113.957
2011-08-19 13:30:00,78.89,78.93,78.47,78.53,378538.24314219225,48.4823,48.5069,48.2242,48.261,378538.2431
2011-08-19 14:00:00,78.52,78.76,78.01,78.17,547530.3918983183,48.2549,48.4024,47.9415,48.0398,547530.3919
2011-08-19 14:30:00,78.18,78.35,77.56,77.63,475596.6580045941,48.0459,48.1504,47.6649,47.7079,475596.658
2011-08-19 15:00:00,77.65,78.11,77.36,77.97,457456.84684878535,47.7202,48.0029,47.542,47.9169,457456.8468
2011-08-19 15:30:00,77.97,78.21,77.42,77.6,851424.3546522402,47.9169,48.0644,47.5789,47.6895,851424.3547
2011-08-22 09:30:00,79.91,80.31,78.33,78.45,573072.080020003,49.1091,49.355,48.1381,48.2119,573072.08
2011-08-22 10:00:00,78.48,78.71,77.73,78.31,300766.40910636866,48.2303,48.3717,47.7694,48.1258,300766.4091
2011-08-22 10:30:00,78.21,78.47,77.48,77.56,340799.09579505,48.0644,48.2242,47.6158,47.6649,340799.0958
2011-08-22 11:00:00,77.5,77.67,76.87,77.18,371657.6251175752,47.628,47.7325,47.2409,47.4314,371657.6251
2011-08-22 11:30:00,77.22,77.38,76.34,76.72,351224.2746202274,47.456,47.5543,46.9152,47.1487,351224.2746
2011-08-22 12:00:00,76.72,77.18,76.63,76.86,260629.4706294356,47.1487,47.4314,47.0934,47.2347,260629.4706
2011-08-22 12:30:00,76.89,78.13,76.67,77.97,375931.9484358979,47.2532,48.0152,47.118,47.9169,375931.9484
2011-08-22 13:00:00,77.98,78.43,77.97,78.13,300036.64658860624,47.923,48.1996,47.9169,48.0152,300036.6466
2011-08-22 13:30:00,78.11,78.31,77.53,77.79,291800.7553167161,48.0029,48.1258,47.6465,47.8063,291800.7553
2011-08-22 14:00:00,77.8,78.3,77.58,77.93,344864.9155368692,47.8124,48.1197,47.6772,47.8923,344864.9155
2011-08-22 14:30:00,77.94,77.94,77.27,77.32,289402.96418692527,47.8985,47.8985,47.4867,47.5174,289402.9642
2011-08-22 15:00:00,77.28,77.96,77.28,77.79,394384.514956462,47.4928,47.9107,47.4928,47.8063,394384.515
2011-08-22 15:30:00,77.78,77.92,76.83,77.18,983094.3632142312,47.8001,47.8862,47.2163,47.4314,983094.3632
2011-08-23 09:30:00,77.28,77.8,76.53,77.18,582975.9999039215,47.4928,47.8124,47.0319,47.4314,582975.9999
2011-08-23 10:00:00,77.23,78.71,77.02,78.33,596945.7395296593,47.4621,48.3717,47.3331,48.1381,596945.7395
2011-08-23 10:30:00,78.32,78.9,77.97,78.09,515420.8411167719,48.132,48.4884,47.9169,47.9906,515420.8411
2011-08-23 11:00:00,78.12,78.33,77.75,78.24,380727.53069547954,48.0091,48.1381,47.7817,48.0828,380727.5307
2011-08-23 11:30:00,78.27,79.05,78.19,79.0,460688.6522845904,48.1013,48.5806,48.0521,48.5499,460688.6523
2011-08-23 12:00:00,79.01,79.03,78.49,78.52,167532.6237206012,48.556,48.5683,48.2365,48.2549,167532.6237
2011-08-23 12:30:00,78.51,79.0,78.42,78.69,254687.11869908447,48.2488,48.5499,48.1934,48.3594,254687.1187
2011-08-23 13:00:00,78.7,78.96,78.47,78.63,292947.5249874856,48.3655,48.5253,48.2242,48.3225,292947.525
2011-08-23 13:30:00,78.63,78.68,77.8,78.08,303268.45202441124,48.3225,48.3532,47.8124,47.9845,303268.452
2011-08-23 14:00:00,78.1,78.28,77.73,78.26,359147.41052736226,47.9968,48.1074,47.7694,48.0951,359147.4105
2011-08-23 14:30:00,78.27,78.46,78.09,78.26,483102.7867587218,48.1013,48.218,47.9906,48.0951,483102.7868
2011-08-23 15:00:00,78.28,79.07,78.27,78.49,1036575.5305873912,48.1074,48.5929,48.1013,48.2365,1036575.5306
2011-08-23 15:30:00,78.49,79.34,78.47,79.28,1116119.645023495,48.2365,48.7588,48.2242,48.722,1116119.645
2011-08-24 09:30:00,78.94,79.48,78.15,79.37,464233.2130851507,48.513,48.8449,48.0275,48.7773,464233.2131
2011-08-24 10:00:00,79.39,79.9,79.18,79.34,373951.1644591142,48.7896,49.103,48.6605,48.7588,373951.1645
2011-08-24 10:30:00,79.37,79.71,78.91,78.91,304310.969906929,48.7773,48.9862,48.4946,48.4946,304310.9699
2011-08-24 11:00:00,78.91,79.29,78.77,79.14,195889.1101250838,48.4946,48.7281,48.4085,48.6359,195889.1101
2011-08-24 11:30:00,79.14,79.34,78.79,78.87,329852.6580286137,48.6359,48.7588,48.4208,48.47,329852.658
2011-08-24 12:00:00,78.86,79.04,78.56,78.86,294094.2946582551,48.4638,48.5745,48.2795,48.4638,294094.2947
2011-08-24 12:30:00,78.86,79.07,78.55,79.04,170555.92557990266,48.4638,48.5929,48.2733,48.5745,170555.9256
2011-08-24 13:00:00,79.0,79.36,78.67,79.26,214967.18737515848,48.5499,48.7711,48.3471,48.7097,214967.1874
2011-08-24 13:30:00,79.29,79.36,78.86,79.19,169513.40769738492,48.7281,48.7711,48.4638,48.6666,169513.4077
2011-08-24 14:00:00,79.18,79.18,78.67,78.73,218928.7553287259,48.6605,48.6605,48.3471,48.384,218928.7553
2011-08-24 14:30:00,78.72,78.97,78.64,78.94,306396.0056719645,48.3778,48.5314,48.3286,48.513,306396.0057
2011-08-24 15:00:00,78.93,79.43,78.78,79.35,341216.10294805706,48.5069,48.8141,48.4147,48.765,341216.1029
2011-08-24 15:30:00,79.37,79.88,79.34,79.68,1295849.7279695538,48.7773,49.0907,48.7588,48.9678,1295849.728
2011-08-25 09:30:00,80.08,80.7,79.01,79.55,521050.4376823676,49.2136,49.5946,48.556,48.8879,521050.4377
2011-08-25 10:00:00,79.56,79.56,78.38,78.64,471218.0828980196,48.894,48.894,48.1689,48.3286,471218.0829
2011-08-25 10:30:00,78.61,78.79,77.7,78.66,313693.63084958866,48.3102,48.4208,47.751,48.3409,313693.6308
2011-08-25 11:00:00,78.67,78.92,78.19,78.76,276788.4978084606,48.3471,48.5007,48.0521,48.4024,276788.4978
2011-08-25 11:30:00,78.78,78.97,78.51,78.86,288256.1945161557,48.4147,48.5314,48.2488,48.4638,288256.1945
2011-08-25 12:00:00,78.86,79.13,78.7,78.82,179521.57936955523,48.4638,48.6298,48.3655,48.4393,179521.5794
2011-08-25 12:30:00,78.8,78.8,78.13,78.65,175977.0185689949,48.427,48.427,48.0152,48.3348,175977.0186
2011-08-25 13:00:00,78.61,79.08,78.59,79.03,152833.12157710103,48.3102,48.599,48.2979,48.5683,152833.1216
2011-08-25 13:30:00,79.04,79.06,78.55,79.03,172223.95419193103,48.5745,48.5868,48.2733,48.5683,172223.9542
2011-08-25 14:00:00,78.98,79.09,78.64,78.96,196618.87264284625,48.5376,48.6052,48.3286,48.5253,196618.8726
2011-08-25 14:30:00,78.98,79.15,78.53,78.55,207565.3104092825,48.5376,48.6421,48.261,48.2733,207565.3104
2011-08-25 15:00:00,78.53,78.84,78.36,78.36,302121.6823536417,48.261,48.4516,48.1566,48.1566,302121.6824
2011-08-25 15:30:00,78.36,78.46,77.47,77.94,687853.2988852065,48.1566,48.218,47.6096,47.8985,687853.2989
2011-08-26 09:30:00,77.28,77.56,76.64,76.99,378121.2359891852,47.4928,47.6649,47.0995,47.3146,378121.236
2011-08-26 10:00:00,77.03,77.93,75.88,77.66,530224.5950485237,47.3392,47.8923,46.6325,47.7264,530224.595
2011-08-26 10:30:00,77.65,78.71,77.07,78.11,381457.293213242,47.7202,48.3717,47.3638,48.0029,381457.2932
2011-08-26 11:00:00,78.14,79.0,77.9,78.53,328810.14014609595,48.0214,48.5499,47.8739,48.261,328810.1401
2011-08-26 11:30:00,78.48,78.91,78.39,78.79,218824.5035404741,48.2303,48.4946,48.175,48.4208,218824.5035
2011-08-26 12:00:00,78.77,79.21,78.5,78.84,451410.2431301824,48.4085,48.6789,48.2426,48.4516,451410.2431
2011-08-26 12:30:00,78.8,78.82,78.21,78.31,188487.23315920783,48.427,48.4393,48.0644,48.1258,188487.2332
2011-08-26 13:00:00,78.38,78.97,78.2,78.95,221952.05718802736,48.1689,48.5314,48.0582,48.5192,221952.0572
2011-08-26 13:30:00,78.95,79.04,78.65,78.82,303581.2073891666,48.5192,48.5745,48.3348,48.4393,303581.2074
2011-08-26 14:00:00,78.83,78.9,78.25,78.28,223724.3375883075,48.4454,48.4884,48.089,48.1074,223724.3376
2011-08-26 14:30:00,78.28,78.74,78.23,78.61,241134.38622635385,48.1074,48.3901,48.0767,48.3102,241134.3862
2011-08-26 15:00:00,78.6,78.6,78.08,78.3,316925.43628539366,48.3041,48.3041,47.9845,48.1197,316925.4363
2011-08-26 15:30:00,78.32,78.77,78.27,78.68,771880.2402161364,48.132,48.4085,48.1013,48.3532,771880.2402
2011-08-29 09:30:00,80.08,80.4,79.72,79.81,404392.68662863225,49.2136,49.4103,48.9924,49.0477,404392.6866
2011-08-29 10:00:00,79.8,80.23,79.67,79.93,522092.9555648854,49.0415,49.3058,48.9616,49.1214,522092.9556
2011-08-29 10:30:00,79.92,79.93,79.07,79.14,378433.9913539405,49.1153,49.1214,48.5929,48.6359,378433.9914
2011-08-29 11:00:00,79.14,79.65,79.0,79.61,456622.8325427712,48.6359,48.9493,48.5499,48.9248,456622.8325
2011-08-29 11:30:00,79.61,80.0,79.54,79.76,264486.78679475124,48.9248,49.1644,48.8817,49.0169,264486.7868
2011-08-29 12:00:00,79.76,80.28,79.76,80.21,264799.5421595066,49.0169,49.3365,49.0169,49.2935,264799.5422
2011-08-29 12:30:00,80.21,80.34,80.12,80.26,144388.72672870732,49.2935,49.3734,49.2382,49.3242,144388.7267
2011-08-29 13:00:00,80.26,80.71,80.25,80.67,205063.26749124,49.3242,49.6008,49.3181,49.5762,205063.2675
2011-08-29 13:30:00,80.7,80.73,80.41,80.56,173266.47207444877,49.5946,49.6131,49.4164,49.5086,173266.4721
2011-08-29 14:00:00,80.56,81.16,80.55,81.14,237798.32900229705,49.5086,49.8773,49.5024,49.865,237798.329
2011-08-29 14:30:00,81.13,81.27,80.93,81.03,215279.9427399138,49.8589,49.9449,49.736,49.7974,215279.9427
2011-08-29 15:00:00,81.04,81.34,81.0,81.34,304415.22169518075,49.8036,49.9879,49.779,49.9879,304415.2217
2011-08-29 15:30:00,81.35,81.69,81.26,81.6,949838.0427619152,49.9941,50.203,49.9388,50.1477,949838.0428
2011-08-30 09:30:00,81.02,82.14,80.93,81.71,514795.3303872612,49.7913,50.4796,49.736,50.2153,514795.3304
2011-08-30 10:00:00,81.71,81.72,80.45,80.85,425347.2960672389,50.2153,50.2215,49.441,49.6868,425347.2961
2011-08-30 10:30:00,80.82,81.06,80.61,80.87,255208.37764034333,49.6684,49.8159,49.5393,49.6991,255208.3776
2011-08-30 11:00:00,80.85,81.39,80.72,81.22,504057.39619732846,49.6868,50.0187,49.6069,49.9142,504057.3962
2011-08-30 11:30:00,81.16,81.85,81.07,81.85,373117.1501531,49.8773,50.3014,49.822,50.3014,373117.1502
2011-08-30 12:00:00,81.84,81.99,81.67,81.83,315882.91840287595,50.2952,50.3874,50.1907,50.2891,315882.9184
2011-08-30 12:30:00,81.83,81.86,81.04,81.12,277205.5049614677,50.2891,50.3075,49.8036,49.8527,277205.505
2011-08-30 13:00:00,81.15,81.53,80.95,81.43,237798.32900229705,49.8712,50.1047,49.7483,50.0433,237798.329
2011-08-30 13:30:00,81.42,81.43,80.98,81.31,244261.93987390705,50.0371,50.0433,49.7667,49.9695,244261.9399
2011-08-30 14:00:00,81.33,81.86,81.16,81.82,406686.2259701713,49.9818,50.3075,49.8773,50.2829,406686.226
2011-08-30 14:30:00,81.83,82.1,81.6,82.05,488106.872594807,50.2891,50.455,50.1477,50.4243,488106.8726
2011-08-30 15:00:00,82.05,82.5,81.9,82.5,426702.569314512,50.4243,50.7008,50.3321,50.7008,426702.5693
2011-08-30 15:30:00,82.5,83.01,82.44,82.55,1201501.859601698,50.7008,51.0143,50.664,50.7316,1201501.8596
2011-08-31 09:30:00,83.41,84.79,82.95,84.47,708078.1458060506,51.2601,52.1082,50.9774,51.9115,708078.1458
2011-08-31 10:00:00,84.44,84.82,84.25,84.74,572029.5621374852,51.8931,52.1266,51.7763,52.0774,572029.5621
2011-08-31 10:30:00,84.72,85.0,83.78,83.88,497593.78532571846,52.0651,52.2372,51.4875,51.5489,497593.7853
2011-08-31 11:00:00,83.86,84.27,83.49,83.61,304519.4734834325,51.5366,51.7886,51.3092,51.383,304519.4735
2011-08-31 11:30:00,83.59,83.8,83.34,83.4,257397.6651936306,51.3707,51.4997,51.2171,51.2539,257397.6652
2011-08-31 12:00:00,83.4,83.82,83.38,83.58,264278.2832182477,51.2539,51.512,51.2416,51.3645,264278.2832
2011-08-31 12:30:00,83.56,83.84,83.48,83.72,183483.14732312263,51.3523,51.5243,51.3031,51.4506,183483.1473
2011-08-31 13:00:00,83.74,83.84,83.4,83.54,235192.03429600268,51.4629,51.5243,51.2539,51.34,235192.0343
2011-08-31 13:30:00,83.58,83.68,83.09,83.18,193178.56363053765,51.3645,51.426,51.0634,51.1187,193178.5636
2011-08-31 14:00:00,83.17,83.37,82.89,83.31,223203.07864704865,51.1126,51.2355,50.9405,51.1986,223203.0786
2011-08-31 14:30:00,83.31,83.35,82.5,82.76,354456.0800560324,51.1986,51.2232,50.7008,50.8606,354456.0801
2011-08-31 15:00:00,82.73,82.99,82.26,82.62,375931.9484358979,50.8422,51.002,50.5533,50.7746,375931.9484
2011-08-31 15:30:00,82.61,83.54,82.52,83.15,1036054.2716461323,50.7684,51.34,50.7131,51.1003,1036054.2716
2011-09-01 09:30:00,83.56,84.34,83.32,83.79,551491.9598518857,51.3523,51.8316,51.2048,51.4936,551491.9599
2011-09-01 10:00:00,83.73,85.08,83.58,83.89,481747.5135114488,51.4567,52.2864,51.3645,51.5551,481747.5135
2011-09-01 10:30:00,83.86,84.03,83.35,83.41,231230.46634243525,51.5366,51.6411,51.2232,51.2601,231230.4663
2011-09-01 11:00:00,83.42,83.45,82.92,83.45,218407.49638746705,51.2662,51.2847,50.9589,51.2847,218407.4964
2011-09-01 11:30:00,83.43,83.72,83.22,83.62,184525.6652056404,51.2724,51.4506,51.1433,51.3891,184525.6652
2011-09-01 12:00:00,83.64,83.95,83.38,83.94,191093.52786550217,51.4014,51.5919,51.2416,51.5858,191093.5279
2011-09-01 12:30:00,83.95,84.02,83.4,83.55,143241.9570579378,51.5919,51.635,51.2539,51.3461,143241.9571
2011-09-01 13:00:00,83.54,83.55,83.16,83.39,162632.7896727678,51.34,51.3461,51.1064,51.2478,162632.7897
2011-09-01 13:30:00,83.39,83.41,82.65,82.72,215592.6981046692,51.2478,51.2601,50.793,50.836,215592.6981
2011-09-01 14:00:00,82.72,82.82,82.39,82.8,314006.386214344,50.836,50.8975,50.6332,50.8852,314006.3862
2011-09-01 14:30:00,82.78,82.97,82.57,82.6,234253.7682017367,50.8729,50.9897,50.7438,50.7623,234253.7682
2011-09-01 15:00:00,82.6,83.1,82.42,82.73,317342.4434384008,50.7623,51.0696,50.6517,50.8422,317342.4434
2011-09-01 15:30:00,82.75,82.77,82.33,82.4,537730.7238026515,50.8545,50.8668,50.5964,50.6394,537730.7238
2011-09-02 09:30:00,80.1,80.52,79.45,80.0,434938.4605864021,49.2259,49.484,48.8264,49.1644,434938.4606
2011-09-02 10:00:00,79.94,80.8,79.91,80.55,260316.71526468027,49.1276,49.6561,49.1091,49.5024,260316.7153
2011-09-02 10:30:00,80.57,80.57,79.66,80.17,244157.68808565527,49.5147,49.5147,48.9555,49.2689,244157.6881
2011-09-02 11:00:00,80.19,80.63,80.08,80.57,284711.63371559547,49.2812,49.5516,49.2136,49.5147,284711.6337
2011-09-02 11:30:00,80.57,81.02,80.46,80.54,247910.7524627192,49.5147,49.7913,49.4471,49.4963,247910.7525
2011-09-02 12:00:00,80.54,81.03,80.54,80.81,194533.8368778108,49.4963,49.7974,49.4963,49.6622,194533.8369
2011-09-02 12:30:00,80.79,80.89,80.72,80.82,166594.35762633523,49.6499,49.7114,49.6069,49.6684,166594.3576
2011-09-02 13:00:00,80.83,80.93,80.28,80.33,227060.39481236428,49.6745,49.736,49.3365,49.3672,227060.3948
2011-09-02 13:30:00,80.32,80.62,80.23,80.51,179730.0829460588,49.3611,49.5455,49.3058,49.4779,179730.0829
2011-09-02 14:00:00,80.5,80.55,79.87,79.95,345490.4262663798,49.4717,49.5024,49.0845,49.1337,345490.4263
2011-09-02 14:30:00,79.96,80.08,79.71,79.82,257501.9169818824,49.1399,49.2136,48.9862,49.0538,257501.917
2011-09-02 15:00:00,79.81,80.01,79.61,79.9,264486.78679475124,49.0477,49.1706,48.9248,49.103,264486.7868
2011-09-02 15:30:00,79.92,80.31,79.8,80.03,704012.3260642315,49.1153,49.355,49.0415,49.1829,704012.3261
2011-09-06 09:30:00,77.61,77.65,76.82,77.44,525533.2645771939,47.6957,47.7202,47.2102,47.5912,525533.2646
2011-09-06 10:00:00,77.43,77.83,76.67,76.81,356958.12297407497,47.585,47.8309,47.118,47.204,356958.123
2011-09-06 10:30:00,76.79,77.0,76.18,76.91,436919.2445631858,47.1917,47.3208,46.8168,47.2655,436919.2446
2011-09-06 11:00:00,76.89,77.36,76.53,77.36,279603.2960912585,47.2532,47.542,47.0319,47.542,279603.2961
2011-09-06 11:30:00,77.35,77.62,77.14,77.5,227894.40911837848,47.5359,47.7018,47.4068,47.628,227894.4091
2011-09-06 12:00:00,77.5,77.92,77.41,77.55,199746.42629039945,47.628,47.8862,47.5727,47.6588,199746.4263
2011-09-06 12:30:00,77.55,77.65,77.4,77.6,169826.16306214023,47.6588,47.7202,47.5666,47.6895,169826.1631
2011-09-06 13:00:00,77.6,77.9,77.49,77.61,189216.99567697023,47.6895,47.8739,47.6219,47.6957,189216.9957
2011-09-06 13:30:00,77.57,78.39,77.48,78.09,343613.8940778479,47.6711,48.175,47.6158,47.9906,343613.8941
2011-09-06 14:00:00,78.08,79.01,77.97,78.92,378850.9985069476,47.9845,48.556,47.9169,48.5007,378850.9985
2011-09-06 14:30:00,78.91,78.92,78.21,78.42,405956.4634524089,48.4946,48.5007,48.0644,48.1934,405956.4635
2011-09-06 15:00:00,78.42,78.54,77.96,78.4,293051.7767757374,48.1934,48.2672,47.9107,48.1811,293051.7768
2011-09-06 15:30:00,78.39,79.46,78.31,79.31,953903.8625037344,48.175,48.8326,48.1258,48.7404,953903.8625
2011-09-07 09:30:00,80.49,81.02,80.02,80.92,463086.4434143812,49.7347,50.0622,49.4443,50.0004,463086.4434
2011-09-07 10:00:00,80.9,80.92,80.44,80.57,366549.2874932382,49.9881,50.0004,49.7038,49.7842,366549.2875
2011-09-07 10:30:00,80.56,80.68,80.18,80.51,239362.10582607365,49.778,49.8521,49.5432,49.7471,239362.1058
2011-09-07 11:00:00,80.53,81.12,80.4,80.95,267822.84401880804,49.7594,50.124,49.6791,50.019,267822.844
2011-09-07 11:30:00,80.95,80.99,80.55,80.58,146056.75534073572,50.019,50.0437,49.7718,49.7903,146056.7553
2011-09-07 12:00:00,80.58,80.87,80.52,80.65,159088.2288722075,49.7903,49.9695,49.7533,49.8336,159088.2289
2011-09-07 12:30:00,80.7,80.93,80.62,80.7,196618.87264284625,49.8645,50.0066,49.8151,49.8645,196618.8726
2011-09-07 13:00:00,80.7,80.97,80.68,80.8,145118.48924646975,49.8645,50.0313,49.8521,49.9263,145118.4892
2011-09-07 13:30:00,80.79,80.84,80.6,80.76,282418.09437405644,49.9201,49.951,49.8027,49.9016,282418.0944
2011-09-07 14:00:00,80.76,80.97,80.68,80.93,298889.8769178367,49.9016,50.0313,49.8521,50.0066,298889.8769
2011-09-07 14:30:00,80.93,81.12,80.92,81.04,229979.444883414,50.0066,50.124,50.0004,50.0746,229979.4449
2011-09-07 15:00:00,81.03,81.04,80.75,80.84,232064.48064844945,50.0684,50.0746,49.8954,49.951,232064.4806
2011-09-07 15:30:00,80.84,81.09,80.51,81.03,971313.9111417806,49.951,50.1055,49.7471,50.0684,971313.9111
2011-09-08 09:30:00,80.65,81.46,80.29,80.47,352996.55502050754,49.8336,50.3341,49.6111,49.7224,352996.555
2011-09-08 10:00:00,80.43,80.94,80.09,80.8,344760.6637486174,49.6976,50.0128,49.4876,49.9263,344760.6637
2011-09-08 10:30:00,80.81,81.69,80.75,81.59,395844.0399919868,49.9325,50.4762,49.8954,50.4144,395844.04
2011-09-08 11:00:00,81.61,81.78,81.09,81.2,273348.18879615207,50.4268,50.5318,50.1055,50.1734,273348.1888
2011-09-08 11:30:00,81.19,81.43,80.76,80.88,330999.42769938323,50.1673,50.3155,49.9016,49.9757,330999.4277
2011-09-08 12:00:00,80.88,81.17,80.58,80.89,162111.53073150894,49.9757,50.1549,49.7903,49.9819,162111.5307
2011-09-08 12:30:00,80.88,81.14,80.59,81.1,138237.87122185263,49.9757,50.1364,49.7965,50.1116,138237.8712
2011-09-08 13:00:00,81.11,81.24,80.7,80.77,158045.71098968975,50.1178,50.1981,49.8645,49.9077,158045.711
2011-09-08 13:30:00,80.77,81.04,79.68,80.11,442965.8482817888,49.9077,50.0746,49.2342,49.4999,442965.8483
2011-09-08 14:00:00,80.09,80.45,79.77,79.92,258127.427711393,49.4876,49.71,49.2898,49.3825,258127.4277
2011-09-08 14:30:00,79.92,80.11,79.52,79.89,228936.92700089625,49.3825,49.4999,49.1354,49.364,228936.927
2011-09-08 15:00:00,79.9,80.05,79.38,80.05,294615.553599514,49.3702,49.4628,49.0489,49.4628,294615.5536
2011-09-08 15:30:00,80.06,80.22,79.77,79.84,491025.9226658567,49.469,49.5679,49.2898,49.3331,491025.9227
2011-09-09 09:30:00,78.77,78.77,77.57,78.53,514065.56786949874,48.6719,48.6719,47.9305,48.5236,514065.5679
2011-09-09 10:00:00,78.55,79.09,78.36,79.03,295866.57505853527,48.536,48.8697,48.4186,48.8326,295866.5751
2011-09-09 10:30:00,79.03,79.25,78.67,78.75,194950.84403081785,48.8326,48.9685,48.6101,48.6596,194950.844
2011-09-09 11:00:00,78.73,78.99,77.86,77.97,390631.4505793981,48.6472,48.8079,48.1096,48.1776,390631.4506
2011-09-09 11:30:00,77.94,78.21,77.26,77.44,356228.3604563126,48.1591,48.3259,47.7389,47.8501,356228.3605
2011-09-09 12:00:00,77.46,77.48,76.87,77.15,293156.02856398915,47.8625,47.8748,47.4979,47.6709,293156.0286
2011-09-09 12:30:00,77.15,77.56,76.8,77.41,304727.9770599361,47.6709,47.9243,47.4547,47.8316,304727.9771
2011-09-09 13:00:00,77.4,77.94,77.12,77.62,225913.6251415948,47.8254,48.1591,47.6524,47.9614,225913.6251
2011-09-09 13:30:00,77.62,77.67,77.13,77.26,153667.13588311523,47.9614,47.9922,47.6586,47.7389,153667.1359
2011-09-09 14:00:00,77.29,77.53,76.93,76.98,262818.75818272284,47.7574,47.9057,47.535,47.5659,262818.7582
2011-09-09 14:30:00,76.99,77.24,76.75,76.81,340799.09579505,47.5721,47.7266,47.4238,47.4609,340799.0958
2011-09-09 15:00:00,76.8,76.86,76.5,76.56,636561.4190653336,47.4547,47.4917,47.2693,47.3064,636561.4191
2011-09-09 15:30:00,76.55,77.4,76.55,77.24,1197331.788071627,47.3002,47.8254,47.3002,47.7266,1197331.7881
2011-09-12 09:30:00,75.77,77.09,75.54,76.88,597675.5020474218,46.8182,47.6339,46.6761,47.5041,597675.502
2011-09-12 10:00:00,76.89,77.14,75.98,76.07,485500.57788851263,47.5103,47.6648,46.948,47.0036,485500.5779
2011-09-12 10:30:00,76.07,76.34,75.6,75.61,374889.43055338017,47.0036,47.1704,46.7132,46.7194,374889.4306
2011-09-12 11:00:00,75.63,76.09,75.59,75.71,427536.5836205261,46.7317,47.016,46.707,46.7812,427536.5836
2011-09-12 11:30:00,75.68,76.39,75.65,76.12,330790.92412287963,46.7626,47.2013,46.7441,47.0345,330790.9241
2011-09-12 12:00:00,76.12,76.4,75.94,76.3,671277.2645531744,47.0345,47.2075,46.9233,47.1457,671277.2646
2011-09-12 12:30:00,76.3,76.3,75.7,75.78,260629.4706294356,47.1457,47.1457,46.775,46.8244,260629.4706
2011-09-12 13:00:00,75.78,75.98,74.93,74.94,712039.713759618,46.8244,46.948,46.2992,46.3054,712039.7138
2011-09-12 13:30:00,74.95,75.18,74.44,75.06,711414.2030301074,46.3116,46.4537,45.9964,46.3795,711414.203
2011-09-12 14:00:00,75.05,75.23,74.62,75.14,538564.7381086657,46.3734,46.4846,46.1077,46.429,538564.7381
2011-09-12 14:30:00,75.15,75.64,74.59,74.68,1305440.892488717,46.4351,46.7379,46.0891,46.1447,1305440.8925
2011-09-12 15:00:00,74.68,74.8,74.0,74.65,942853.1729490462,46.1447,46.2189,45.7246,46.1262,942853.1729
2011-09-12 15:30:00,74.66,76.32,74.64,76.29,1619968.53764432,46.1324,47.1581,46.12,47.1395,1619968.5376
2011-09-13 09:30:00,76.66,77.04,75.69,76.43,947231.7480556208,47.3682,47.603,46.7688,47.2261,947231.7481
2011-09-13 10:00:00,76.47,77.03,76.22,76.53,741647.2216231219,47.2508,47.5968,47.0963,47.2878,741647.2216
2011-09-13 10:30:00,76.53,76.86,76.12,76.28,602888.0914600104,47.2878,47.4917,47.0345,47.1334,602888.0915
2011-09-13 11:00:00,76.24,76.51,75.61,75.97,385940.1201080682,47.1087,47.2755,46.7194,46.9418,385940.1201
2011-09-13 11:30:00,75.99,76.58,75.86,75.97,235921.7968137651,46.9542,47.3187,46.8738,46.9418,235921.7968
2011-09-13 12:00:00,75.94,76.43,75.73,76.35,257293.4134053788,46.9233,47.2261,46.7935,47.1766,257293.4134
2011-09-13 12:30:00,76.35,76.69,76.16,76.57,245825.71669768365,47.1766,47.3867,47.0592,47.3126,245825.7167
2011-09-13 13:00:00,76.56,77.07,76.56,76.75,187757.4706414454,47.3064,47.6215,47.3064,47.4238,187757.4706
2011-09-13 13:30:00,76.74,77.27,76.54,77.23,325682.58649854275,47.4176,47.7451,47.294,47.7204,325682.5865
2011-09-13 14:00:00,77.23,77.64,77.06,77.64,333501.4706174258,47.7204,47.9737,47.6153,47.9737,333501.4706
2011-09-13 14:30:00,77.63,77.7,76.76,76.92,369572.5893525397,47.9675,48.0108,47.43,47.5288,369572.5894
2011-09-13 15:00:00,76.94,77.18,76.51,77.03,574948.612208535,47.5412,47.6895,47.2755,47.5968,574948.6122
2011-09-13 15:30:00,77.03,77.48,76.99,77.18,807013.0928569844,47.5968,47.8748,47.5721,47.6895,807013.0929
2011-09-14 09:30:00,77.69,77.7,76.79,77.13,261046.4777824427,48.0046,48.0108,47.4485,47.6586,261046.4778
2011-09-14 10:00:00,77.19,77.32,76.34,76.76,393133.4934974407,47.6957,47.776,47.1704,47.43,393133.4935
2011-09-14 10:30:00,76.74,76.88,76.33,76.6,219658.5178464883,47.4176,47.5041,47.1643,47.3311,219658.5178
2011-09-14 11:00:00,76.56,77.43,76.38,77.39,223620.0858000557,47.3064,47.844,47.1952,47.8192,223620.0858
2011-09-14 11:30:00,77.37,77.87,77.3,77.78,337775.7939357485,47.8069,48.1158,47.7636,48.0602,337775.7939
2011-09-14 12:00:00,77.81,77.86,77.22,77.49,225913.6251415948,48.0788,48.1096,47.7142,47.881,225913.6251
2011-09-14 12:30:00,77.46,77.66,77.3,77.53,269178.1172660811,47.8625,47.9861,47.7636,47.9057,269178.1173
2011-09-14 13:00:00,77.53,78.05,77.51,77.84,241342.88980285736,47.9057,48.227,47.8934,48.0973,241342.8898
2011-09-14 13:30:00,77.84,78.7,77.82,78.37,251246.8096867759,48.0973,48.6287,48.0849,48.4248,251246.8097
2011-09-14 14:00:00,78.38,79.14,78.38,78.88,300870.66089462047,48.431,48.9006,48.431,48.7399,300870.6609
2011-09-14 14:30:00,78.88,79.35,78.82,79.3,296387.8339997941,48.7399,49.0303,48.7028,48.9994,296387.834
2011-09-14 15:00:00,79.32,80.22,79.32,80.04,524282.2431181726,49.0118,49.5679,49.0118,49.4567,524282.2431
2011-09-14 15:30:00,80.03,80.37,79.44,79.46,1524056.8924526875,49.4505,49.6606,49.0859,49.0983,1524056.8925
2011-09-15 09:30:00,80.53,80.81,80.04,80.42,363525.9856339368,49.7594,49.9325,49.4567,49.6915,363525.9856
2011-09-15 10:00:00,80.49,81.14,80.27,80.35,464962.9756029131,49.7347,50.1364,49.5988,49.6482,464962.9756
2011-09-15 10:30:00,80.35,80.37,79.63,79.85,246972.4863684532,49.6482,49.6606,49.2033,49.3393,246972.4864
2011-09-15 11:00:00,79.79,80.11,79.58,80.03,197765.6423136157,49.3022,49.4999,49.1724,49.4505,197765.6423
2011-09-15 11:30:00,80.03,80.33,79.94,80.12,206210.03716200945,49.4505,49.6359,49.3949,49.5061,206210.0372
2011-09-15 12:00:00,80.14,80.37,79.9,80.04,174100.48638046297,49.5185,49.6606,49.3702,49.4567,174100.4864
2011-09-15 12:30:00,80.05,80.37,79.94,80.26,125936.16020814328,49.4628,49.6606,49.3949,49.5926,125936.1602
2011-09-15 13:00:00,80.27,80.49,80.17,80.36,103730.52931051535,49.5988,49.7347,49.537,49.6544,103730.5293
2011-09-15 13:30:00,80.34,80.37,80.01,80.33,167428.37193234943,49.642,49.6606,49.4381,49.6359,167428.3719
2011-09-15 14:00:00,80.36,80.67,80.23,80.28,213090.6551866265,49.6544,49.8459,49.5741,49.605,213090.6552
2011-09-15 14:30:00,80.28,80.77,80.16,80.67,272514.17449013784,49.605,49.9077,49.5308,49.8459,272514.1745
2011-09-15 15:00:00,80.66,80.95,80.35,80.47,279394.792514755,49.8398,50.019,49.6482,49.7224,279394.7925
2011-09-15 15:30:00,80.46,80.99,80.38,80.97,798255.9426438353,49.7162,50.0437,49.6668,50.0313,798255.9426
2011-09-16 09:30:00,81.42,81.58,80.43,80.95,1835665.4875372408,50.3094,50.4082,49.6976,50.019,1835665.4875
2011-09-16 10:00:00,80.89,81.24,80.11,80.11,403558.6723226181,49.9819,50.1981,49.4999,49.4999,403558.6723
2011-09-16 10:30:00,80.1,80.17,78.99,79.34,527722.5521304812,49.4937,49.537,48.8079,49.0241,527722.5521
2011-09-16 11:00:00,79.38,79.68,79.18,79.32,239570.6094025772,49.0489,49.2342,48.9253,49.0118,239570.6094
2011-09-16 11:30:00,79.34,79.97,79.01,79.74,279811.79966776207,49.0241,49.4134,48.8202,49.2713,279811.7997
2011-09-16 12:00:00,79.76,79.87,79.53,79.71,172432.4577684346,49.2837,49.3516,49.1415,49.2528,172432.4578
2011-09-16 12:30:00,79.72,80.08,79.64,79.79,188382.98137095603,49.2589,49.4814,49.2095,49.3022,188382.9814
2011-09-16 13:00:00,79.8,79.81,79.43,79.49,215384.1945281656,49.3084,49.3146,49.0798,49.1168,215384.1945
2011-09-16 13:30:00,79.49,79.68,79.34,79.6,212777.8998218712,49.1168,49.2342,49.0241,49.1848,212777.8998
2011-09-16 14:00:00,79.61,79.81,79.4,79.41,187131.9599119348,49.191,49.3146,49.0612,49.0674,187131.9599
2011-09-16 14:30:00,79.44,79.63,79.41,79.58,269282.36905433284,49.0859,49.2033,49.0674,49.1724,269282.3691
2011-09-16 15:00:00,79.6,79.63,79.38,79.39,314736.14873210643,49.1848,49.2033,49.0489,49.055,314736.1487
2011-09-16 15:30:00,79.4,79.95,79.38,79.92,876444.783832666,49.0612,49.4011,49.0489,49.3825,876444.7838
2011-09-19 09:30:00,78.53,78.54,77.54,77.76,426494.0657380084,48.5236,48.5298,47.9119,48.0479,426494.0657
2011-09-19 10:00:00,77.72,78.2,77.71,77.84,285128.6408686025,48.0231,48.3197,48.017,48.0973,285128.6409
2011-09-19 10:30:00,77.84,78.2,77.8,78.05,289090.20882217,48.0973,48.3197,48.0726,48.227,289090.2088
2011-09-19 11:00:00,78.04,78.44,78.03,78.2,218511.7481757188,48.2209,48.468,48.2147,48.3197,218511.7482
2011-09-19 11:30:00,78.17,78.5,78.13,78.45,272097.1673371308,48.3012,48.5051,48.2765,48.4742,272097.1673
2011-09-19 12:00:00,78.48,78.87,78.31,78.35,195263.5993955732,48.4927,48.7337,48.3877,48.4124,195263.5994
2011-09-19 12:30:00,78.35,78.49,78.29,78.43,201622.95847893137,48.4124,48.4989,48.3753,48.4619,201622.9585
2011-09-19 13:00:00,78.4,78.45,78.1,78.19,195159.34760732137,48.4433,48.4742,48.2579,48.3136,195159.3476
2011-09-19 13:30:00,78.19,78.67,78.05,78.67,150748.08581206555,48.3136,48.6101,48.227,48.6101,150748.0858
2011-09-19 14:00:00,78.67,79.24,78.49,78.96,241342.88980285736,48.6101,48.9623,48.4989,48.7893,241342.8898
2011-09-19 14:30:00,78.95,79.23,78.68,78.74,203812.24603221865,48.7832,48.9562,48.6163,48.6534,203812.246
2011-09-19 15:00:00,78.72,79.38,78.44,79.29,535124.4290963572,48.641,49.0489,48.468,48.9932,535124.4291
2011-09-19 15:30:00,79.28,79.61,78.92,79.08,629680.8010407164,48.9871,49.191,48.7646,48.8635,629680.801
2011-09-20 09:30:00,79.76,79.91,77.7,78.36,490400.411936346,49.2837,49.3763,48.0108,48.4186,490400.4119
2011-09-20 10:00:00,78.32,79.06,78.13,78.89,444321.1215290618,48.3939,48.8511,48.2765,48.7461,444321.1215
2011-09-20 10:30:00,78.91,79.98,78.82,79.98,329227.14729910303,48.7584,49.4196,48.7028,49.4196,329227.1473
2011-09-20 11:00:00,79.96,80.32,79.93,80.17,227060.39481236428,49.4072,49.6297,49.3887,49.537,227060.3948
2011-09-20 11:30:00,80.15,80.51,79.96,80.36,198599.6566196299,49.5246,49.7471,49.4072,49.6544,198599.6566
2011-09-20 12:00:00,80.37,80.43,80.18,80.28,155439.4162833954,49.6606,49.6976,49.5432,49.605,155439.4163
2011-09-20 12:30:00,80.28,80.33,79.85,80.07,197348.63516060865,49.605,49.6359,49.3393,49.4752,197348.6352
2011-09-20 13:00:00,80.07,80.2,79.72,79.78,163466.803978782,49.4752,49.5555,49.2589,49.296,163466.804
2011-09-20 13:30:00,79.74,79.78,78.91,78.96,384480.59507254336,49.2713,49.296,48.7584,48.7893,384480.5951
2011-09-20 14:00:00,78.96,79.03,78.56,78.61,505829.6765976086,48.7893,48.8326,48.5422,48.5731,505829.6766
2011-09-20 14:30:00,78.63,78.75,77.97,78.13,406790.4777584231,48.5854,48.6596,48.1776,48.2765,406790.4778
2011-09-20 15:00:00,78.14,78.37,77.51,77.71,592358.6608465812,48.2827,48.4248,47.8934,48.017,592358.6608
2011-09-20 15:30:00,77.71,77.97,77.3,77.5,1029694.912562774,48.017,48.1776,47.7636,47.8872,1029694.9126
2011-09-21 09:30:00,77.37,77.49,76.74,77.14,556496.0456879709,47.8069,47.881,47.4176,47.6648,556496.0457
2011-09-21 10:00:00,77.17,77.37,75.95,76.18,603826.3575542764,47.6833,47.8069,46.9295,47.0716,603826.3576
2011-09-21 10:30:00,76.22,76.51,75.58,75.86,527722.5521304812,47.0963,47.2755,46.7008,46.8738,527722.5521
2011-09-21 11:00:00,75.87,76.0,75.37,75.77,463503.45056738827,46.88,46.9604,46.5711,46.8182,463503.4506
2011-09-21 11:30:00,75.78,75.97,75.5,75.58,354143.3246912771,46.8244,46.9418,46.6514,46.7008,354143.3247
2011-09-21 12:00:00,75.59,75.72,74.85,74.9,512710.2946222257,46.707,46.7873,46.2498,46.2807,512710.2946
2011-09-21 12:30:00,74.88,75.28,74.82,75.26,496447.01565494895,46.2683,46.5155,46.2312,46.5031,496447.0157
2011-09-21 13:00:00,75.25,75.86,75.16,75.83,214341.67664564785,46.4969,46.8738,46.4413,46.8553,214341.6766
2011-09-21 13:30:00,75.83,75.93,75.3,75.36,179730.0829460588,46.8553,46.9171,46.5278,46.5649,179730.0829
2011-09-21 14:00:00,75.38,75.98,74.87,75.39,373429.9055178553,46.5773,46.948,46.2621,46.5834,373429.9055
2011-09-21 14:30:00,75.42,75.6,74.53,74.88,425764.303220246,46.602,46.7132,46.052,46.2683,425764.3032
2011-09-21 15:00:00,74.85,75.44,74.59,74.73,452452.7610127002,46.2498,46.6143,46.0891,46.1756,452452.761
2011-09-21 15:30:00,74.73,74.82,73.1,73.17,1243202.5749024078,46.1756,46.2312,45.1684,45.2117,1243202.5749
2011-09-22 09:30:00,70.31,70.9,69.35,69.44,1175855.9196917615,43.4445,43.8091,42.8513,42.9069,1175855.9197
2011-09-22 10:00:00,69.47,70.43,69.23,69.72,831408.0113078996,42.9255,43.5187,42.7772,43.0799,831408.0113
2011-09-22 10:30:00,69.74,70.51,69.58,70.09,583393.0070569286,43.0923,43.5681,42.9934,43.3086,583393.0071
2011-09-22 11:00:00,70.12,70.36,69.42,69.78,498219.2960552291,43.3271,43.4754,42.8946,43.117,498219.2961
2011-09-22 11:30:00,69.76,70.22,69.69,69.72,512189.03568096686,43.1047,43.3889,43.0614,43.0799,512189.0357
2011-09-22 12:00:00,69.7,69.85,68.86,69.03,786579.7423596366,43.0676,43.1603,42.5486,42.6536,786579.7424
2011-09-22 12:30:00,69.02,69.6,68.89,69.42,735600.6179045191,42.6474,43.0058,42.5671,42.8946,735600.6179
2011-09-22 13:00:00,69.47,69.5,68.56,68.67,568797.7567016802,42.9255,42.944,42.3632,42.4312,568797.7567
2011-09-22 13:30:00,68.67,68.72,67.9,67.93,487481.3618652963,42.4312,42.462,41.9554,41.9739,487481.3619
2011-09-22 14:00:00,67.92,68.93,67.7,68.58,805449.3160332078,41.9677,42.5918,41.8318,42.3755,805449.316
2011-09-22 14:30:00,68.56,68.68,67.72,67.77,630202.0599819752,42.3632,42.4373,41.8441,41.875,630202.06
2011-09-22 15:00:00,67.76,68.34,67.58,68.2,1102879.6679155196,41.8689,42.2272,41.7576,42.1407,1102879.6679
2011-09-22 15:30:00,68.2,69.37,68.07,69.01,1872883.3759431243,42.1407,42.8637,42.0604,42.6412,1872883.3759
2011-09-23 09:30:00,67.75,68.87,67.24,68.33,657828.7838686955,41.8627,42.5547,41.5476,42.2211,657828.7839
2011-09-23 10:00:00,68.32,68.49,67.05,67.38,711205.6994536038,42.2149,42.3199,41.4302,41.6341,711205.6995
2011-09-23 10:30:00,67.38,68.28,67.38,67.96,663145.6250695359,41.6341,42.1902,41.6341,41.9924,663145.6251
2011-09-23 11:00:00,67.96,69.04,67.71,68.73,497698.0371139702,41.9924,42.6598,41.838,42.4682,497698.0371
2011-09-23 11:30:00,68.67,68.95,68.55,68.88,309940.56647252484,42.4312,42.6042,42.357,42.5609,309940.5665
2011-09-23 12:00:00,68.91,69.89,68.71,69.63,591837.4019053223,42.5794,43.185,42.4559,43.0243,591837.4019
2011-09-23 12:30:00,69.66,69.87,69.05,69.56,399909.859733806,43.0429,43.1726,42.666,42.9811,399909.8597
2011-09-23 13:00:00,69.58,69.78,69.28,69.71,449429.4591533988,42.9934,43.117,42.8081,43.0738,449429.4592
2011-09-23 13:30:00,69.69,70.61,69.53,70.55,475388.15442809055,43.0614,43.6299,42.9625,43.5928,475388.1544
2011-09-23 14:00:00,70.51,70.75,69.52,69.59,413671.09578304016,43.5681,43.7164,42.9564,42.9996,413671.0958
2011-09-23 14:30:00,69.6,69.84,69.13,69.22,483102.7867587218,43.0058,43.1541,42.7154,42.771,483102.7868
2011-09-23 15:00:00,69.22,69.99,69.22,69.94,587354.5750104961,42.771,43.2468,42.771,43.2159,587354.575
2011-09-23 15:30:00,69.94,69.94,68.96,69.33,1065974.5348743915,43.2159,43.2159,42.6103,42.839,1065974.5349
2011-09-26 09:30:00,70.0,70.77,69.21,69.29,636040.1601240747,43.253,43.7287,42.7648,42.8143,636040.1601
2011-09-26 10:00:00,69.27,69.6,68.72,69.38,697444.4634043697,42.8019,43.0058,42.462,42.8699,697444.4634
2011-09-26 10:30:00,69.38,69.72,68.84,69.54,560144.858276783,42.8699,43.0799,42.5362,42.9687,560144.8583
2011-09-26 11:00:00,69.55,70.29,69.25,70.23,424513.2817612247,42.9749,43.4321,42.7895,43.3951,424513.2818
2011-09-26 11:30:00,70.26,71.12,69.9,70.98,547426.1401100665,43.4136,43.945,43.1912,43.8585,547426.1401
2011-09-26 12:00:00,70.97,71.4,70.62,71.3,426806.82110276376,43.8523,44.118,43.6361,44.0562,426806.8211
2011-09-26 12:30:00,71.3,71.46,70.94,71.22,323910.30609826255,44.0562,44.1551,43.8338,44.0068,323910.3061
2011-09-26 13:00:00,71.17,71.17,70.63,70.85,362274.96417491545,43.9759,43.9759,43.6422,43.7782,362274.9642
2011-09-26 13:30:00,70.82,71.05,70.65,70.83,290549.7338576948,43.7596,43.9018,43.6546,43.7658,290549.7339
2011-09-26 14:00:00,70.84,71.58,70.73,71.19,462148.1773201152,43.772,44.2292,43.704,43.9883,462148.1773
2011-09-26 14:30:00,71.17,72.1,71.09,72.05,566504.2173601412,43.9759,44.5505,43.9265,44.5197,566504.2174
2011-09-26 15:00:00,72.09,73.35,72.06,73.34,991643.0098508764,44.5444,45.3229,44.5258,45.3167,991643.0099
2011-09-26 15:30:00,73.34,74.03,73.2,73.9,1883621.310133057,45.3167,45.7431,45.2302,45.6628,1883621.3101
2011-09-27 09:30:00,75.93,77.75,75.62,76.44,1718590.7293304985,46.9171,48.0417,46.7256,47.2322,1718590.7293
2011-09-27 10:00:00,76.44,77.02,75.95,76.93,731951.8053157069,47.2322,47.5906,46.9295,47.535,731951.8053
2011-09-27 10:30:00,76.92,77.21,76.52,77.14,500825.59076152346,47.5288,47.708,47.2817,47.6648,500825.5908
2011-09-27 11:00:00,77.18,77.18,76.68,76.77,422011.2388431821,47.6895,47.6895,47.3805,47.4361,422011.2388
2011-09-27 11:30:00,76.78,76.92,76.41,76.68,383646.5807665292,47.4423,47.5288,47.2137,47.3805,383646.5808
2011-09-27 12:00:00,76.67,77.13,76.34,76.52,292009.25889321964,47.3743,47.6586,47.1704,47.2817,292009.2589
2011-09-27 12:30:00,76.52,76.54,76.26,76.45,255938.14015810576,47.2817,47.294,47.121,47.2384,255938.1402
2011-09-27 13:00:00,76.45,76.92,76.34,76.83,354143.3246912771,47.2384,47.5288,47.1704,47.4732,354143.3247
2011-09-27 13:30:00,76.85,77.6,76.7,77.2,300036.64658860624,47.4856,47.949,47.3929,47.7018,300036.6466
2011-09-27 14:00:00,77.22,77.63,77.09,77.47,563063.9083478326,47.7142,47.9675,47.6339,47.8687,563063.9083
2011-09-27 14:30:00,77.47,77.52,76.59,76.77,439004.2803282213,47.8687,47.8996,47.3249,47.4361,439004.2803
2011-09-27 15:00:00,76.77,76.84,75.64,75.7,550345.1901811162,47.4361,47.4794,46.7379,46.775,550345.1902
2011-09-27 15:30:00,75.71,75.92,74.8,75.34,1267910.2487180782,46.7812,46.9109,46.2189,46.5525,1267910.2487
2011-09-28 09:30:00,74.44,75.62,74.27,75.39,433061.92839787016,45.9964,46.7256,45.8914,46.5834,433061.9284
2011-09-28 10:00:00,75.43,75.43,74.48,74.73,284086.1229860848,46.6082,46.6082,46.0211,46.1756,284086.123
2011-09-28 10:30:00,74.74,74.98,74.43,74.45,238632.3433083112,46.1818,46.3301,45.9903,46.0026,238632.3433
2011-09-28 11:00:00,74.44,74.77,74.12,74.66,157420.2002601791,45.9964,46.2003,45.7987,46.1324,157420.2003
2011-09-28 11:30:00,74.68,75.61,74.27,75.53,327142.11153406755,46.1447,46.7194,45.8914,46.6699,327142.1115
2011-09-28 12:00:00,75.54,75.56,74.34,74.68,235192.03429600268,46.6761,46.6885,45.9346,46.1447,235192.0343
2011-09-28 12:30:00,74.67,74.71,74.2,74.27,216218.20883417976,46.1385,46.1633,45.8481,45.8914,216218.2088
2011-09-28 13:00:00,74.27,74.42,73.59,73.59,246138.472062439,45.8914,45.9841,45.4712,45.4712,246138.4721
2011-09-28 13:30:00,73.59,73.59,72.56,72.7,444112.6179525583,45.4712,45.4712,44.8348,44.9213,444112.618
2011-09-28 14:00:00,72.71,72.81,72.19,72.63,339756.57791253226,44.9275,44.9893,44.6062,44.878,339756.5779
2011-09-28 14:30:00,72.63,73.25,72.56,73.13,370927.8625998128,44.878,45.2611,44.8348,45.187,370927.8626
2011-09-28 15:00:00,73.12,73.64,72.6,72.68,397095.0614510081,45.1808,45.5021,44.8595,44.9089,397095.0615
2011-09-28 15:30:00,72.69,72.72,71.69,71.92,969541.6307415004,44.9151,44.9336,44.2972,44.4393,969541.6307
2011-09-29 09:30:00,74.09,74.2,72.93,73.08,622383.1758630922,45.7802,45.8481,45.0634,45.1561,622383.1759
2011-09-29 10:00:00,73.09,73.2,72.06,72.2,581516.4748683966,45.1623,45.2302,44.5258,44.6123,581516.4749
2011-09-29 10:30:00,72.19,72.69,71.54,72.39,327663.37047532643,44.6062,44.9151,44.2045,44.7297,327663.3705
2011-09-29 11:00:00,72.35,72.84,72.19,72.73,290236.9784929395,44.705,45.0078,44.6062,44.9398,290236.9785
2011-09-29 11:30:00,72.74,73.2,72.54,72.92,268344.10296006687,44.946,45.2302,44.8224,45.0572,268344.103
2011-09-29 12:00:00,72.93,73.01,72.52,72.88,320574.2488742058,45.0634,45.1128,44.8101,45.0325,320574.2489
2011-09-29 12:30:00,72.81,72.92,72.01,72.62,131774.26035024264,44.9893,45.0572,44.4949,44.8719,131774.2604
2011-09-29 13:00:00,72.58,73.13,72.42,72.42,132921.03002101215,44.8471,45.187,44.7483,44.7483,132921.03
2011-09-29 13:30:00,72.48,72.56,71.69,72.24,223515.834011804,44.7853,44.8348,44.2972,44.6371,223515.834
2011-09-29 14:00:00,72.28,72.38,71.35,71.74,265737.80825377256,44.6618,44.7236,44.0871,44.3281,265737.8083
2011-09-29 14:30:00,71.68,71.85,70.98,71.42,506976.4462683781,44.291,44.3961,43.8585,44.1304,506976.4463
2011-09-29 15:00:00,71.45,71.66,70.83,71.42,529182.0771660061,44.1489,44.2787,43.7658,44.1304,529182.0772
2011-09-29 15:30:00,71.43,72.28,71.37,72.25,957761.17866905,44.1366,44.6618,44.0995,44.6432,957761.1787
2011-09-30 09:30:00,70.18,70.62,69.14,69.32,739145.1787050794,43.3642,43.6361,42.7216,42.8328,739145.1787
2011-09-30 10:00:00,69.29,70.76,69.13,69.98,559519.3475472723,42.8143,43.7226,42.7154,43.2406,559519.3475
2011-09-30 10:30:00,69.99,70.31,69.54,69.58,448282.6894826293,43.2468,43.4445,42.9687,42.9934,448282.6895
2011-09-30 11:00:00,69.59,70.23,69.55,69.61,445050.8840468242,42.9996,43.3951,42.9749,43.012,445050.884
2011-09-30 11:30:00,69.63,70.17,69.35,69.58,417945.4191013629,43.0243,43.358,42.8513,42.9934,417945.4191
2011-09-30 12:00:00,69.62,69.82,69.26,69.81,449325.20736514695,43.0182,43.1417,42.7957,43.1356,449325.2074
2011-09-30 12:30:00,69.81,69.89,69.43,69.48,474971.1472750834,43.1356,43.185,42.9008,42.9317,474971.1473
2011-09-30 13:00:00,69.45,69.74,69.21,69.64,241655.64516761267,42.9131,43.0923,42.7648,43.0305,241655.6452
2011-09-30 13:30:00,69.59,69.76,69.42,69.45,250204.29180425816,42.9996,43.1047,42.8946,42.9131,250204.2918
2011-09-30 14:00:00,69.45,69.65,68.42,68.55,565148.9441128682,42.9131,43.0367,42.2767,42.357,565148.9441
2011-09-30 14:30:00,68.54,68.99,68.41,68.83,552325.9741579,42.3508,42.6289,42.2705,42.53,552325.9742
2011-09-30 15:00:00,68.81,69.26,68.74,68.81,497698.0371139702,42.5177,42.7957,42.4744,42.5177,497698.0371
2011-09-30 15:30:00,68.81,69.44,68.51,68.66,1409171.4217992325,42.5177,42.9069,42.3323,42.425,1409171.4218
2011-10-03 09:30:00,68.48,68.48,67.27,67.38,653241.7051856173,42.3138,42.3138,41.5661,41.6341,653241.7052
2011-10-03 10:00:00,67.34,68.8,67.19,68.09,619985.3847333014,41.6093,42.5115,41.5167,42.0728,619985.3847
2011-10-03 10:30:00,68.1,68.16,66.84,67.61,740187.6965875971,42.0789,42.116,41.3004,41.7762,740187.6966
2011-10-03 11:00:00,67.63,68.06,67.13,67.94,452557.012800952,41.7885,42.0542,41.4796,41.9801,452557.0128
2011-10-03 11:30:00,67.92,68.27,67.43,68.09,291383.748163709,41.9677,42.184,41.665,42.0728,291383.7482
2011-10-03 12:00:00,68.09,68.23,67.33,67.53,256563.6508876164,42.0728,42.1593,41.6032,41.7267,256563.6509
2011-10-03 12:30:00,67.51,67.65,67.15,67.15,277205.5049614677,41.7144,41.8009,41.4919,41.4919,277205.505
2011-10-03 13:00:00,67.15,67.21,66.02,66.39,513335.8053517364,41.4919,41.529,40.7937,41.0223,513335.8054
2011-10-03 13:30:00,66.38,66.89,65.54,66.2,520633.4305293605,41.0162,41.3313,40.4971,40.9049,520633.4305
2011-10-03 14:00:00,66.22,66.77,66.02,66.3,602054.0771539962,40.9173,41.2571,40.7937,40.9667,602054.0772
2011-10-03 14:30:00,66.3,66.51,65.54,66.15,459854.6379785762,40.9667,41.0965,40.4971,40.874,459854.638
2011-10-03 15:00:00,66.17,66.61,66.01,66.31,611540.9898849077,40.8864,41.1583,40.7875,40.9729,611540.9899
2011-10-03 15:30:00,66.3,66.65,65.77,65.77,1613400.674984458,40.9667,41.183,40.6392,40.6392,1613400.675
2011-10-04 09:30:00,64.72,64.98,63.65,63.97,1143954.8724867187,39.9904,40.1511,39.3293,39.527,1143954.8725
2011-10-04 10:00:00,63.96,64.47,63.7,64.14,846316.0170279032,39.5208,39.836,39.3602,39.6321,846316.017
2011-10-04 10:30:00,64.15,65.73,63.97,65.35,697027.4562513626,39.6382,40.6145,39.527,40.3797,697027.4563
2011-10-04 11:00:00,65.35,65.85,64.96,65.25,519590.9126468428,40.3797,40.6887,40.1387,40.3179,519590.9126
2011-10-04 11:30:00,65.23,66.02,64.56,65.98,464650.2202381578,40.3056,40.7937,39.8916,40.769,464650.2202
2011-10-04 12:00:00,65.97,67.41,65.97,66.82,788247.770971665,40.7628,41.6526,40.7628,41.288,788247.771
2011-10-04 12:30:00,66.8,69.2,66.75,68.48,1196914.78091862,41.2757,42.7586,41.2448,42.3138,1196914.7809
2011-10-04 13:00:00,68.44,68.54,66.86,67.02,648758.8782907911,42.289,42.3508,41.3128,41.4116,648758.8783
2011-10-04 13:30:00,67.02,67.55,66.66,66.7,564940.4405363646,41.4116,41.7391,41.1892,41.2139,564940.4405
2011-10-04 14:00:00,66.74,67.13,66.07,66.73,479036.9670169026,41.2386,41.4796,40.8246,41.2324,479036.967
2011-10-04 14:30:00,66.75,67.41,66.28,66.51,475283.9026398388,41.2448,41.6526,40.9544,41.0965,475283.9026
2011-10-04 15:00:00,66.45,68.09,66.39,67.94,862266.5406304247,41.0594,42.0728,41.0223,41.9801,862266.5406
2011-10-04 15:30:00,67.93,70.53,67.92,70.3,1593384.3316401176,41.9739,43.5804,41.9677,43.4383,1593384.3316
2011-10-05 09:30:00,71.69,72.66,70.98,71.3,1211822.7866386238,44.2972,44.8966,43.8585,44.0562,1211822.7866
2011-10-05 10:00:00,71.27,72.62,71.15,71.42,789707.2960071899,44.0377,44.8719,43.9635,44.1304,789707.296
2011-10-05 10:30:00,71.42,72.09,71.32,71.65,392403.7309796782,44.1304,44.5444,44.0686,44.2725,392403.731
2011-10-05 11:00:00,71.66,72.17,71.62,71.92,671902.775282685,44.2787,44.5938,44.254,44.4393,671902.7753
2011-10-05 11:30:00,71.91,72.66,71.78,72.48,433583.187339129,44.4331,44.8966,44.3528,44.7853,433583.1873
2011-10-05 12:00:00,72.54,72.58,72.09,72.32,335378.00280595775,44.8224,44.8471,44.5444,44.6865,335378.0028
2011-10-05 12:30:00,72.3,72.52,71.95,72.16,303164.2002361595,44.6741,44.8101,44.4579,44.5876,303164.2002
2011-10-05 13:00:00,72.16,72.49,71.99,72.38,270012.13157209527,44.5876,44.7915,44.4826,44.7236,270012.1316
2011-10-05 13:30:00,72.38,73.0,72.09,72.77,215696.9498929209,44.7236,45.1067,44.5444,44.9645,215696.9499
2011-10-05 14:00:00,72.77,72.89,72.36,72.48,358313.3962213481,44.9645,45.0387,44.7112,44.7853,358313.3962
2011-10-05 14:30:00,72.52,72.92,72.09,72.78,763644.3489442463,44.8101,45.0572,44.5444,44.9707,763644.3489
2011-10-05 15:00:00,72.81,72.83,72.24,72.6,620610.895462812,44.9893,45.0016,44.6371,44.8595,620610.8955
2011-10-05 15:30:00,72.59,72.83,72.45,72.62,1231526.374618209,44.8533,45.0016,44.7668,44.8719,1231526.3746
2011-10-06 09:30:00,73.07,73.79,72.78,73.15,548051.6508395772,45.1499,45.5948,44.9707,45.1993,548051.6508
2011-10-06 10:00:00,73.13,74.11,72.74,73.97,754574.443366342,45.187,45.7925,44.946,45.706,754574.4434
2011-10-06 10:30:00,73.97,74.71,73.92,74.56,507706.20878614055,45.706,46.1633,45.6751,46.0706,507706.2088
2011-10-06 11:00:00,74.51,74.95,74.16,74.8,545862.36328629,46.0397,46.3116,45.8234,46.2189,545862.3633
2011-10-06 11:30:00,74.76,76.3,74.75,75.44,588188.5893165102,46.1942,47.1457,46.188,46.6143,588188.5893
2011-10-06 12:00:00,75.44,76.12,75.23,76.0,435668.2231041645,46.6143,47.0345,46.4846,46.9604,435668.2231
2011-10-06 12:30:00,76.01,76.09,75.48,75.63,334022.72955868463,46.9665,47.016,46.639,46.7317,334022.7296
2011-10-06 13:00:00,75.63,76.29,75.61,75.86,376765.9627419121,46.7317,47.1395,46.7194,46.8738,376765.9627
2011-10-06 13:30:00,75.86,76.04,75.15,75.53,457039.8396957783,46.8738,46.9851,46.4351,46.6699,457039.8397
2011-10-06 14:00:00,75.53,75.96,75.4,75.73,277726.7639027266,46.6699,46.9356,46.5896,46.7935,277726.7639
2011-10-06 14:30:00,75.77,75.81,75.19,75.24,336316.2689002237,46.8182,46.843,46.4599,46.4908,336316.2689
2011-10-06 15:00:00,75.28,75.48,74.63,74.71,355707.1015150537,46.5155,46.639,46.1138,46.1633,355707.1015
2011-10-06 15:30:00,74.7,75.43,74.67,75.37,838809.8882737756,46.1571,46.6082,46.1385,46.5711,838809.8883
2011-10-07 09:30:00,75.74,75.93,74.13,75.11,816604.2573761476,46.7997,46.9171,45.8049,46.4104,816604.2574
2011-10-07 10:00:00,75.09,76.29,74.62,76.07,699842.2545341605,46.3981,47.1395,46.1077,47.0036,699842.2545
2011-10-07 10:30:00,76.06,76.21,75.36,75.38,408875.51352345856,46.9974,47.0901,46.5649,46.5773,408875.5135
2011-10-07 11:00:00,75.36,75.42,74.87,75.25,491859.9369718708,46.5649,46.602,46.2621,46.4969,491859.937
2011-10-07 11:30:00,75.25,75.35,74.6,75.23,234983.5307194992,46.4969,46.5587,46.0953,46.4846,234983.5307
2011-10-07 12:00:00,75.23,75.34,74.1,74.81,457352.5950605336,46.4846,46.5525,45.7863,46.2251,457352.5951
2011-10-07 12:30:00,74.79,74.87,73.99,74.06,230500.70382467285,46.2127,46.2621,45.7184,45.7616,230500.7038
2011-10-07 13:00:00,74.02,74.31,73.63,73.89,250412.79538076173,45.7369,45.9161,45.4959,45.6566,250412.7954
2011-10-07 13:30:00,73.89,74.04,73.49,73.88,223411.5822235522,45.6566,45.7493,45.4094,45.6504,223411.5822
2011-10-07 14:00:00,73.91,74.79,73.81,74.3,268135.5993835633,45.6689,46.2127,45.6072,45.9099,268135.5994
2011-10-07 14:30:00,74.29,74.45,73.86,74.19,303268.45202441124,45.9037,46.0026,45.6381,45.842,303268.452
2011-10-07 15:00:00,74.2,75.18,74.02,75.11,495091.74240767583,45.8481,46.4537,45.7369,46.4104,495091.7424
2011-10-07 15:30:00,75.14,75.27,73.73,74.06,1009053.0584889228,46.429,46.5093,45.5577,45.7616,1009053.0585
2011-10-10 09:30:00,75.79,76.97,75.67,76.83,440255.3017872426,46.8306,47.5597,46.7564,47.4732,440255.3018
2011-10-10 10:00:00,76.79,78.26,76.65,77.98,479141.2188051544,47.4485,48.3568,47.362,48.1838,479141.2188
2011-10-10 10:30:00,77.97,78.22,77.67,77.91,384480.59507254336,48.1776,48.3321,47.9922,48.1405,384480.5951
2011-10-10 11:00:00,77.91,78.1,77.82,78.05,193074.31184228588,48.1405,48.2579,48.0849,48.227,193074.3118
2011-10-10 11:30:00,78.03,78.18,77.74,77.91,147829.03574101586,48.2147,48.3074,48.0355,48.1405,147829.0357
2011-10-10 12:00:00,77.95,78.09,77.75,77.92,215801.20168117268,48.1653,48.2518,48.0417,48.1467,215801.2017
2011-10-10 12:30:00,77.91,77.96,77.67,77.75,164613.57364955152,48.1405,48.1714,47.9922,48.0417,164613.5736
2011-10-10 13:00:00,77.75,78.22,77.71,78.02,167428.37193234943,48.0417,48.3321,48.017,48.2085,167428.3719
2011-10-10 13:30:00,78.02,78.09,77.8,78.04,126353.16736115038,48.2085,48.2518,48.0726,48.2209,126353.1674
2011-10-10 14:00:00,78.02,78.02,77.58,77.83,157420.2002601791,48.2085,48.2085,47.9366,48.0911,157420.2003
2011-10-10 14:30:00,77.86,77.9,77.64,77.73,166490.10583808346,48.1096,48.1344,47.9737,48.0293,166490.1058
2011-10-10 15:00:00,77.72,77.77,77.26,77.46,307438.5235544822,48.0231,48.054,47.7389,47.8625,307438.5236
2011-10-10 15:30:00,77.45,78.37,77.24,78.3,782096.9154648103,47.8563,48.4248,47.7266,48.3815,782096.9155
2011-10-11 09:30:00,77.28,78.22,76.93,78.13,545758.1114980382,47.7513,48.3321,47.535,48.2765,545758.1115
2011-10-11 10:00:00,78.13,78.91,77.73,78.84,371136.3661763163,48.2765,48.7584,48.0293,48.7152,371136.3662
2011-10-11 10:30:00,78.86,79.14,78.32,78.56,417528.4119483559,48.7275,48.9006,48.3939,48.5422,417528.4119
2011-10-11 11:00:00,78.54,78.63,77.74,77.8,263861.2760652406,48.5298,48.5854,48.0355,48.0726,263861.2761
2011-10-11 11:30:00,77.79,78.41,77.77,78.36,239674.86119082896,48.0664,48.4495,48.054,48.4186,239674.8612
2011-10-11 12:00:00,78.35,78.56,78.11,78.44,116240.74390072828,48.4124,48.5422,48.2641,48.468,116240.7439
2011-10-11 12:30:00,78.45,78.53,77.63,77.7,147203.52501150523,48.4742,48.5236,47.9675,48.0108,147203.525
2011-10-11 13:00:00,77.68,77.89,77.29,77.89,209754.59796256977,47.9984,48.1282,47.7574,48.1282,209754.598
2011-10-11 13:30:00,77.88,77.99,77.54,77.83,229979.444883414,48.122,48.19,47.9119,48.0911,229979.4449
2011-10-11 14:00:00,77.87,77.9,77.47,77.55,288777.45345741464,48.1158,48.1344,47.8687,47.9181,288777.4535
2011-10-11 14:30:00,77.54,77.85,77.05,77.45,244991.70239166947,47.9119,48.1035,47.6091,47.8563,244991.7024
2011-10-11 15:00:00,77.44,77.87,77.31,77.35,506038.18017411215,47.8501,48.1158,47.7698,47.7945,506038.1802
2011-10-11 15:30:00,77.36,77.88,77.33,77.58,618108.8525447694,47.8007,48.122,47.7822,47.9366,618108.8525
2011-10-12 09:30:00,78.19,78.82,77.82,78.7,534498.9183668465,48.3136,48.7028,48.0849,48.6287,534498.9184
2011-10-12 10:00:00,78.72,79.12,78.18,78.85,413879.5993595437,48.641,48.8882,48.3074,48.7214,413879.5994
2011-10-12 10:30:00,78.88,79.26,78.81,78.97,288881.70524566644,48.7399,48.9747,48.6967,48.7955,288881.7052
2011-10-12 11:00:00,79.0,79.76,78.98,79.49,376140.4520124014,48.8141,49.2837,48.8017,49.1168,376140.452
2011-10-12 11:30:00,79.46,79.76,79.23,79.29,231855.9770719459,49.0983,49.2837,48.9562,48.9932,231855.9771
2011-10-12 12:00:00,79.28,79.52,79.11,79.38,218094.7410227117,48.9871,49.1354,48.882,49.0489,218094.741
2011-10-12 12:30:00,79.4,79.94,79.38,79.86,251142.55789852413,49.0612,49.3949,49.0489,49.3454,251142.5579
2011-10-12 13:00:00,79.88,80.04,79.65,79.65,231230.46634243525,49.3578,49.4567,49.2157,49.2157,231230.4663
2011-10-12 13:30:00,79.69,79.87,79.18,79.23,212360.8926688641,49.2404,49.3516,48.9253,48.9562,212360.8927
2011-10-12 14:00:00,79.23,79.61,79.15,79.25,279082.03714999964,48.9562,49.191,48.9067,48.9685,279082.0371
2011-10-12 14:30:00,79.26,79.47,78.34,78.46,535228.6808846089,48.9747,49.1045,48.4062,48.4804,535228.6809
2011-10-12 15:00:00,78.48,78.67,77.96,78.25,424617.5335494765,48.4927,48.6101,48.1714,48.3506,424617.5335
2011-10-12 15:30:00,78.27,78.58,77.7,77.72,1023231.301691164,48.363,48.5545,48.0108,48.0231,1023231.3017
2011-10-13 09:30:00,76.94,76.97,75.96,76.26,434729.95700989856,47.5412,47.5597,46.9356,47.121,434729.957
2011-10-13 10:00:00,76.3,76.43,75.83,76.15,366653.53928149,47.1457,47.2261,46.8553,47.053,366653.5393
2011-10-13 10:30:00,76.13,76.43,76.0,76.05,207461.0586210308,47.0407,47.2261,46.9604,46.9913,207461.0586
2011-10-13 11:00:00,76.09,76.56,75.93,76.41,270220.6351485988,47.016,47.3064,46.9171,47.2137,270220.6351
2011-10-13 11:30:00,76.44,77.21,76.43,76.94,390318.69521464274,47.2322,47.708,47.2261,47.5412,390318.6952
2011-10-13 12:00:00,76.95,77.25,76.84,77.03,212152.38909236056,47.5474,47.7327,47.4794,47.5968,212152.3891
2011-10-13 12:30:00,77.03,77.36,76.58,77.33,254895.622275588,47.5968,47.8007,47.3187,47.7822,254895.6223
2011-10-13 13:00:00,77.34,78.09,77.14,77.98,349451.99421994726,47.7883,48.2518,47.6648,48.1838,349451.9942
2011-10-13 13:30:00,77.98,78.15,77.84,77.97,270637.6423016059,48.1838,48.2888,48.0973,48.1776,270637.6423
2011-10-13 14:00:00,77.96,77.98,77.46,77.69,220909.5393055096,48.1714,48.1838,47.8625,48.0046,220909.5393
2011-10-13 14:30:00,77.7,78.38,77.58,78.17,339965.0814890358,48.0108,48.431,47.9366,48.3012,339965.0815
2011-10-13 15:00:00,78.16,78.63,77.91,77.96,380727.53069547954,48.295,48.5854,48.1405,48.1714,380727.5307
2011-10-13 15:30:00,77.96,78.33,77.78,78.17,556600.2974762226,48.1714,48.4001,48.0602,48.3012,556600.2975
2011-10-14 09:30:00,79.67,81.37,79.67,80.65,667002.9412348516,49.228,50.2785,49.228,49.8336,667002.9412
2011-10-14 10:00:00,80.65,81.15,80.41,80.89,486021.8368297715,49.8336,50.1425,49.6853,49.9819,486021.8368
2011-10-14 10:30:00,80.86,81.39,80.72,81.25,467777.773885711,49.9633,50.2908,49.8768,50.2043,467777.7739
2011-10-14 11:00:00,81.26,81.34,80.62,80.68,302747.1930831524,50.2105,50.2599,49.8151,49.8521,302747.1931
2011-10-14 11:30:00,80.65,80.83,80.47,80.61,207461.0586210308,49.8336,49.9448,49.7224,49.8089,207461.0586
2011-10-14 12:00:00,80.58,80.83,80.4,80.63,116136.4921124765,49.7903,49.9448,49.6791,49.8212,116136.4921
2011-10-14 12:30:00,80.63,80.96,80.57,80.87,81941.90556589456,49.8212,50.0251,49.7842,49.9695,81941.9056
2011-10-14 13:00:00,80.87,81.2,80.87,80.91,130940.24604422844,49.9695,50.1734,49.9695,49.9942,130940.246
2011-10-14 13:30:00,80.89,81.02,80.84,80.97,154709.65376563295,49.9819,50.0622,49.951,50.0313,154709.6538
2011-10-14 14:00:00,80.94,81.04,80.78,81.02,125206.39769038088,50.0128,50.0746,49.9139,50.0622,125206.3977
2011-10-14 14:30:00,81.02,81.42,80.86,81.39,159817.99138996992,50.0622,50.3094,49.9633,50.2908,159817.9914
2011-10-14 15:00:00,81.4,81.58,81.25,81.55,234358.01998998848,50.297,50.4082,50.2043,50.3897,234358.02
2011-10-14 15:30:00,81.53,81.98,81.37,81.96,788143.5191834132,50.3773,50.6554,50.2785,50.643,788143.5192
2011-10-17 09:30:00,81.3,82.28,80.31,80.45,473615.8740278104,50.2352,50.8408,49.6235,49.71,473615.874
2011-10-17 10:00:00,80.46,80.5,79.9,80.2,361753.7052336566,49.7162,49.7409,49.3702,49.5555,361753.7052
2011-10-17 10:30:00,80.2,80.73,80.12,80.47,330999.42769938323,49.5555,49.883,49.5061,49.7224,330999.4277
2011-10-17 11:00:00,80.46,80.5,80.14,80.4,273243.93700790027,49.7162,49.7409,49.5185,49.6791,273243.937
2011-10-17 11:30:00,80.44,80.6,80.29,80.38,200163.4334434065,49.7038,49.8027,49.6111,49.6668,200163.4334
2011-10-17 12:00:00,80.33,80.44,80.1,80.33,163883.81113178912,49.6359,49.7038,49.4937,49.6359,163883.8111
2011-10-17 12:30:00,80.35,80.35,79.9,80.04,182857.63659361203,49.6482,49.6482,49.3702,49.4567,182857.6366
2011-10-17 13:00:00,80.02,80.11,79.72,79.99,285441.39623335784,49.4443,49.4999,49.2589,49.4258,285441.3962
2011-10-17 13:30:00,79.98,80.02,79.44,79.61,294302.79823475867,49.4196,49.4443,49.0859,49.191,294302.7982
2011-10-17 14:00:00,79.61,79.7,79.25,79.44,212777.8998218712,49.191,49.2466,48.9685,49.0859,212777.8998
2011-10-17 14:30:00,79.44,79.45,79.11,79.3,314319.14157909935,49.0859,49.0921,48.882,48.9994,314319.1416
2011-10-17 15:00:00,79.3,79.79,79.22,79.6,384272.0914960398,48.9994,49.3022,48.95,49.1848,384272.0915
2011-10-17 15:30:00,79.57,79.82,79.12,79.25,889789.0127288931,49.1663,49.3207,48.8882,48.9685,889789.0127
2011-10-18 09:30:00,79.15,79.67,78.28,78.75,307230.01997797866,48.9067,49.228,48.3692,48.6596,307230.02
2011-10-18 10:00:00,78.73,79.68,78.33,79.68,320574.2488742058,48.6472,49.2342,48.4001,49.2342,320574.2489
2011-10-18 10:30:00,79.7,80.45,79.44,80.39,283356.36046832235,49.2466,49.71,49.0859,49.6729,283356.3605
2011-10-18 11:00:00,80.39,80.52,79.78,79.98,271471.6566076201,49.6729,49.7533,49.296,49.4196,271471.6566
2011-10-18 11:30:00,79.98,81.01,79.98,80.56,242072.6523206198,49.4196,50.056,49.4196,49.778,242072.6523
2011-10-18 12:00:00,80.57,80.68,80.31,80.39,182232.12586410137,49.7842,49.8521,49.6235,49.6729,182232.1259
2011-10-18 12:30:00,80.43,80.89,80.32,80.68,151894.85548283506,49.6976,49.9819,49.6297,49.8521,151894.8555
2011-10-18 13:00:00,80.71,80.82,80.36,80.7,128646.7067026894,49.8707,49.9386,49.6544,49.8645,128646.7067
2011-10-18 13:30:00,80.71,81.43,80.67,81.17,362691.9713279226,49.8707,50.3155,49.8459,50.1549,362691.9713
2011-10-18 14:00:00,81.19,81.44,81.11,81.14,331312.1830641385,50.1673,50.3217,50.1178,50.1364,331312.1831
2011-10-18 14:30:00,81.13,81.26,80.69,81.1,330895.17591113143,50.1302,50.2105,49.8583,50.1116,330895.1759
2011-10-18 15:00:00,81.13,82.18,81.09,81.27,1508627.627791425,50.1302,50.779,50.1055,50.2167,1508627.6278
2011-10-18 15:30:00,81.3,82.16,81.04,81.54,1675638.9925707674,50.2352,50.7666,50.0746,50.3835,1675638.9926
2011-10-19 09:30:00,81.26,81.94,81.16,81.68,304206.7181186772,50.2105,50.6307,50.1487,50.47,304206.7181
2011-10-19 10:00:00,81.65,82.49,81.43,82.45,402933.16159310745,50.4515,50.9705,50.3155,50.9458,402933.1616
2011-10-19 10:30:00,82.46,82.91,82.44,82.49,297117.5965175566,50.952,51.23,50.9396,50.9705,297117.5965
2011-10-19 11:00:00,82.46,82.69,82.2,82.64,356228.3604563126,50.952,51.0941,50.7913,51.0632,356228.3605
2011-10-19 11:30:00,82.63,82.82,81.74,81.78,409918.03140597633,51.057,51.1744,50.5071,50.5318,409918.0314
2011-10-19 12:00:00,81.78,82.12,81.71,81.82,155856.4234364025,50.5318,50.7419,50.4886,50.5565,155856.4234
2011-10-19 12:30:00,81.84,82.2,81.66,81.97,132712.5264445086,50.5689,50.7913,50.4577,50.6492,132712.5264
2011-10-19 13:00:00,81.96,82.38,81.96,81.99,158671.2217192004,50.643,50.9026,50.643,50.6616,158671.2217
2011-10-19 13:30:00,81.98,82.01,81.64,81.97,129897.72816171072,50.6554,50.6739,50.4453,50.6492,129897.7282
2011-10-19 14:00:00,81.97,82.13,80.83,80.84,464337.4648734024,50.6492,50.7481,49.9448,49.951,464337.4649
2011-10-19 14:30:00,80.85,81.14,80.36,80.54,472260.6007805373,49.9572,50.1364,49.6544,49.7656,472260.6008
2011-10-19 15:00:00,80.55,80.65,79.96,80.17,506976.4462683781,49.7718,49.8336,49.4072,49.537,506976.4463
2011-10-19 15:30:00,80.2,80.8,80.04,80.54,721630.8782787813,49.5555,49.9263,49.4567,49.7656,721630.8783
2011-10-20 09:30:00,80.55,81.11,80.0,80.97,549615.4276633537,49.7718,50.1178,49.432,50.0313,549615.4277
2011-10-20 10:00:00,80.91,81.9,80.63,80.95,682327.9541078624,49.9942,50.606,49.8212,50.019,682327.9541
2011-10-20 10:30:00,80.95,81.06,80.42,80.42,285649.89980986144,50.019,50.0869,49.6915,49.6915,285649.8998
2011-10-20 11:00:00,80.4,80.7,79.69,80.51,521154.6894706194,49.6791,49.8645,49.2404,49.7471,521154.6895
2011-10-20 11:30:00,80.51,80.52,79.59,79.83,341424.60652456066,49.7471,49.7533,49.1786,49.3269,341424.6065
2011-10-20 12:00:00,79.8,79.96,79.42,79.84,270950.39766636124,49.3084,49.4072,49.0736,49.3331,270950.3977
2011-10-20 12:30:00,79.81,80.43,79.71,80.29,225288.11441208413,49.3146,49.6976,49.2528,49.6111,225288.1144
2011-10-20 13:00:00,80.3,81.5,80.19,81.11,181085.35619333183,49.6173,50.3588,49.5494,50.1178,181085.3562
2011-10-20 13:30:00,81.13,81.38,80.68,81.01,255729.63658160224,50.1302,50.2847,49.8521,50.056,255729.6366
2011-10-20 14:00:00,80.98,81.2,80.64,80.79,254582.8669108327,50.0375,50.1734,49.8274,49.9201,254582.8669
2011-10-20 14:30:00,80.79,81.49,80.66,81.19,266676.0743480385,49.9201,50.3526,49.8398,50.1673,266676.0743
2011-10-20 15:00:00,81.19,81.26,80.39,80.71,392090.9756149229,50.1673,50.2105,49.6729,49.8707,392090.9756
2011-10-20 15:30:00,80.72,81.37,80.58,81.15,488940.8869008212,49.8768,50.2785,49.7903,50.1425,488940.8869
2011-10-21 09:30:00,82.35,83.67,82.11,83.64,1078901.7566176115,50.884,51.6996,50.7357,51.6811,1078901.7566
2011-10-21 10:00:00,83.65,83.69,83.43,83.56,477264.6866166224,51.6873,51.712,51.5513,51.6317,477264.6866
2011-10-21 10:30:00,83.58,83.63,82.98,83.14,188904.2403122149,51.644,51.6749,51.2733,51.3722,188904.2403
2011-10-21 11:00:00,83.14,83.18,82.67,82.76,210275.85690382865,51.3722,51.3969,51.0817,51.1374,210275.8569
2011-10-21 11:30:00,82.72,83.07,82.59,82.87,138029.3676453491,51.1126,51.3289,51.0323,51.2053,138029.3676
2011-10-21 12:00:00,82.82,82.83,82.35,82.62,140739.91413989523,51.1744,51.1806,50.884,51.0508,140739.9141
2011-10-21 12:30:00,82.61,82.64,82.22,82.26,118847.03860702264,51.0447,51.0632,50.8037,50.8284,118847.0386
2011-10-21 13:00:00,82.22,82.41,81.75,81.97,267927.0958070598,50.8037,50.9211,50.5133,50.6492,267927.0958
2011-10-21 13:30:00,82.0,82.12,81.73,81.73,253019.09008705607,50.6678,50.7419,50.5009,50.5009,253019.0901
2011-10-21 14:00:00,81.76,82.6,81.71,82.44,239883.36476733253,50.5195,51.0385,50.4886,50.9396,239883.3648
2011-10-21 14:30:00,82.42,82.88,82.18,82.88,193178.56363053765,50.9273,51.2115,50.779,51.2115,193178.5636
2011-10-21 15:00:00,82.86,83.07,82.73,82.74,224975.3590473288,51.1991,51.3289,51.1188,51.125,224975.359
2011-10-21 15:30:00,82.74,83.21,82.56,83.19,690251.0900149973,51.125,51.4154,51.0138,51.4031,690251.09
2011-10-24 09:30:00,83.22,84.08,82.9,83.6,369364.08577603614,51.4216,51.953,51.2239,51.6564,369364.0858
2011-10-24 10:00:00,83.6,84.33,83.2,84.14,312338.3576023156,51.6564,52.1075,51.4092,51.9901,312338.3576
2011-10-24 10:30:00,84.14,84.2,83.67,83.76,212152.38909236056,51.9901,52.0271,51.6996,51.7553,212152.3891
2011-10-24 11:00:00,83.75,84.57,83.67,84.44,174725.99710997363,51.7491,52.2558,51.6996,52.1754,174725.9971
2011-10-24 11:30:00,84.41,84.44,83.98,84.08,195889.1101250838,52.1569,52.1754,51.8912,51.953,195889.1101
2011-10-24 12:00:00,84.07,84.07,83.78,83.89,138029.3676453491,51.9468,51.9468,51.7676,51.8356,138029.3676
2011-10-24 12:30:00,83.88,83.94,83.5,83.61,130001.97994996248,51.8294,51.8665,51.5946,51.6626,130001.9799
2011-10-24 13:00:00,83.63,83.73,83.51,83.68,138029.3676453491,51.6749,51.7367,51.6008,51.7058,138029.3676
2011-10-24 13:30:00,83.67,84.26,83.63,84.03,220596.78394075428,51.6996,52.0642,51.6749,51.9221,220596.7839
2011-10-24 14:00:00,84.03,84.07,83.61,83.77,160547.75390773232,51.9221,51.9468,51.6626,51.7614,160547.7539
2011-10-24 14:30:00,83.79,84.03,83.76,83.99,143867.46778744846,51.7738,51.9221,51.7553,51.8974,143867.4678
2011-10-24 15:00:00,84.01,84.17,83.39,83.44,322242.27748623415,51.9097,52.0086,51.5266,51.5575,322242.2775
2011-10-24 15:30:00,83.46,83.9,83.39,83.76,652199.1873030997,51.5699,51.8418,51.5266,51.7553,652199.1873
2011-10-25 09:30:00,83.4,83.67,81.21,83.06,496864.022807956,51.5328,51.6996,50.1796,51.3227,496864.0228
2011-10-25 10:00:00,83.02,83.88,81.93,83.83,579327.1873151094,51.298,51.8294,50.6245,51.7985,579327.1873
2011-10-25 10:30:00,83.84,83.98,82.58,82.64,325682.58649854275,51.8047,51.8912,51.0261,51.0632,325682.5865
2011-10-25 11:00:00,82.65,82.87,82.18,82.64,211005.61942159105,51.0694,51.2053,50.779,51.0632,211005.6194
2011-10-25 11:30:00,82.65,83.06,82.55,82.72,179000.32042829637,51.0694,51.3227,51.0076,51.1126,179000.3204
2011-10-25 12:00:00,82.72,83.42,82.56,83.31,158671.2217192004,51.1126,51.5452,51.0138,51.4772,158671.2217
2011-10-25 12:30:00,83.3,83.43,82.84,82.84,154188.3948243741,51.471,51.5513,51.1868,51.1868,154188.3948
2011-10-25 13:00:00,82.84,83.57,82.84,83.35,141365.42486940586,51.1868,51.6379,51.1868,51.5019,141365.4249
2011-10-25 13:30:00,83.3,83.32,82.84,83.25,256980.6580406235,51.471,51.4834,51.1868,51.4401,256980.658
2011-10-25 14:00:00,83.23,83.26,82.44,82.52,220492.5321525025,51.4278,51.4463,50.9396,50.9891,220492.5322
2011-10-25 14:30:00,82.49,82.89,82.37,82.78,171181.4363094133,50.9705,51.2177,50.8964,51.1497,171181.4363
2011-10-25 15:00:00,82.77,83.05,81.96,82.13,264069.77964174416,51.1435,51.3165,50.643,50.7481,264069.7796
2011-10-25 15:30:00,82.14,82.41,81.41,81.68,780950.1457940409,50.7543,50.9211,50.3032,50.47,780950.1458
2011-10-26 09:30:00,82.83,83.65,82.66,83.17,502806.3747383072,51.1806,51.6873,51.0756,51.3907,502806.3747
2011-10-26 10:00:00,83.22,83.33,82.19,82.69,293885.7910817516,51.4216,51.4896,50.7852,51.0941,293885.7911
2011-10-26 10:30:00,82.67,82.67,81.17,81.66,262297.499241464,51.0817,51.0817,50.1549,50.4577,262297.4992
2011-10-26 11:00:00,81.63,82.39,81.6,82.21,113217.44204142682,50.4391,50.9087,50.4206,50.7975,113217.442
2011-10-26 11:30:00,82.16,82.86,82.12,82.66,168262.38623836363,50.7666,51.1991,50.7419,51.0756,168262.3862
2011-10-26 12:00:00,82.65,82.69,82.37,82.59,101019.98281596924,51.0694,51.0941,50.8964,51.0323,101019.9828
2011-10-26 12:30:00,82.62,82.64,82.3,82.4,160860.50927248766,51.0508,51.0632,50.8531,50.9149,160860.5093
2011-10-26 13:00:00,82.39,82.57,81.94,82.57,141261.1730811541,50.9087,51.02,50.6307,51.02,141261.1731
2011-10-26 13:30:00,82.57,83.53,82.52,83.37,267093.0815010456,51.02,51.6131,50.9891,51.5143,267093.0815
2011-10-26 14:00:00,83.39,83.59,82.71,83.04,450159.2216711612,51.5266,51.6502,51.1065,51.3104,450159.2217
2011-10-26 14:30:00,83.04,83.54,82.92,83.41,427015.3246792673,51.3104,51.6193,51.2362,51.539,427015.3247
2011-10-26 15:00:00,83.39,83.71,83.14,83.4,513127.3017752328,51.5266,51.7244,51.3722,51.5328,513127.3018
2011-10-26 15:30:00,83.42,83.86,83.2,83.53,760829.5506614484,51.5452,51.817,51.4092,51.6131,760829.5507
2011-10-27 09:30:00,86.8,89.9,86.8,88.86,1135718.9812148286,53.6337,55.5492,53.6337,54.9065,1135718.9812
2011-10-27 10:00:00,88.82,89.44,88.39,89.0,689938.3346502419,54.8818,55.2649,54.6161,54.993,689938.3347
2011-10-27 10:30:00,89.05,90.77,89.01,90.16,865811.101430985,55.0239,56.0867,54.9992,55.7098,865811.1014
2011-10-27 11:00:00,90.16,90.16,89.39,90.12,745608.7895766894,55.7098,55.7098,55.234,55.6851,745608.7896
2011-10-27 11:30:00,90.15,92.17,89.63,92.08,1055757.8596257176,55.7036,56.9518,55.3823,56.8962,1055757.8596
2011-10-27 12:00:00,92.13,92.32,90.76,90.82,828280.4576603463,56.9271,57.0445,56.0806,56.1176,828280.4577
2011-10-27 12:30:00,90.81,91.29,90.41,90.74,413462.5922065366,56.1114,56.408,55.8643,56.0682,413462.5922
2011-10-27 13:00:00,90.73,91.54,90.68,90.98,431185.3962093383,56.062,56.5625,56.0311,56.2165,431185.3962
2011-10-27 13:30:00,90.98,91.28,90.81,91.12,442444.5893405298,56.2165,56.4019,56.1114,56.303,442444.5893
2011-10-27 14:00:00,91.13,91.79,91.0,91.79,564940.4405363646,56.3092,56.717,56.2288,56.717,564940.4405
2011-10-27 14:30:00,91.79,92.28,91.77,92.05,660122.3232102345,56.717,57.0198,56.7046,56.8776,660122.3232
2011-10-27 15:00:00,92.05,93.25,91.79,92.47,850798.8439227296,56.8776,57.6191,56.717,57.1372,850798.8439
2011-10-27 15:30:00,92.47,92.96,91.22,91.77,1723386.31159008,57.1372,57.4399,56.3648,56.7046,1723386.3116
2011-10-28 09:30:00,91.56,93.4,91.54,92.71,1011659.3531952172,56.5749,57.7118,56.5625,57.2855,1011659.3532
2011-10-28 10:00:00,92.71,93.52,92.55,93.14,629472.2974642129,57.2855,57.786,57.1866,57.5512,629472.2975
2011-10-28 10:30:00,93.17,94.0,93.17,93.78,499157.5621494951,57.5697,58.0825,57.5697,57.9466,499157.5621
2011-10-28 11:00:00,93.77,94.37,93.42,93.53,410126.5349824799,57.9404,58.3112,57.7242,57.7921,410126.535
2011-10-28 11:30:00,93.54,93.86,92.83,92.89,211943.88551585705,57.7983,57.996,57.3596,57.3967,211943.8855
2011-10-28 12:00:00,92.87,93.11,92.7,92.86,223307.3304353004,57.3843,57.5326,57.2793,57.3781,223307.3304
2011-10-28 12:30:00,92.84,93.27,92.81,93.18,172849.4649214417,57.3658,57.6315,57.3472,57.5759,172849.4649
2011-10-28 13:00:00,93.2,93.67,93.07,93.58,155439.4162833954,57.5882,57.8786,57.5079,57.823,155439.4163
2011-10-28 13:30:00,93.58,93.64,93.15,93.57,194325.3333013072,57.823,57.8601,57.5573,57.8168,194325.3333
2011-10-28 14:00:00,93.56,94.0,93.25,93.91,330790.92412287963,57.8107,58.0825,57.6191,58.0269,330790.9241
2011-10-28 14:30:00,93.89,94.05,93.34,93.43,238528.09152005945,58.0146,58.1134,57.6747,57.7303,238528.0915
2011-10-28 15:00:00,93.45,93.83,93.42,93.73,381353.04142499017,57.7427,57.9775,57.7242,57.9157,381353.0414
2011-10-28 15:30:00,93.74,93.94,93.6,93.77,819419.0556589455,57.9219,58.0455,57.8354,57.9404,819419.0557
2011-10-31 09:30:00,91.2,91.59,90.9,91.04,504161.6479855802,56.3524,56.5934,56.1671,56.2536,504161.648
2011-10-31 10:00:00,91.01,91.54,90.98,91.27,330478.16875812435,56.235,56.5625,56.2165,56.3957,330478.1688
2011-10-31 10:30:00,91.31,91.99,91.29,91.61,269907.8797838435,56.4204,56.8406,56.408,56.6058,269907.8798
2011-10-31 11:00:00,91.61,91.94,91.31,91.63,300974.9126828722,56.6058,56.8097,56.4204,56.6181,300974.9127
2011-10-31 11:30:00,91.61,91.91,91.49,91.51,234253.7682017367,56.6058,56.7911,56.5316,56.544,234253.7682
2011-10-31 12:00:00,91.51,91.59,90.61,90.66,273869.4477374109,56.544,56.5934,55.9879,56.0188,273869.4477
2011-10-31 12:30:00,90.63,91.0,90.56,90.77,240821.6308615985,56.0002,56.2288,55.957,56.0867,240821.6309
2011-10-31 13:00:00,90.73,90.99,90.68,90.69,164717.8254378033,56.062,56.2227,56.0311,56.0373,164717.8254
2011-10-31 13:30:00,90.72,91.27,90.63,91.25,259065.693805659,56.0558,56.3957,56.0002,56.3833,259065.6938
2011-10-31 14:00:00,91.26,91.32,90.86,91.13,235609.0414490098,56.3895,56.4266,56.1423,56.3092,235609.0414
2011-10-31 14:30:00,91.13,91.22,90.74,90.94,251455.31326327947,56.3092,56.3648,56.0682,56.1918,251455.3133
2011-10-31 15:00:00,90.96,91.0,90.12,90.15,525637.5163654457,56.2041,56.2288,55.6851,55.7036,525637.5164
2011-10-31 15:30:00,90.15,90.54,89.09,89.18,1927824.0683518087,55.7036,55.9446,55.0487,55.1043,1927824.0684
2011-11-01 09:30:00,85.21,86.24,83.76,86.24,1736522.0369098035,52.6512,53.2876,51.7553,53.2876,1736522.0369
2011-11-01 10:00:00,86.17,87.16,85.76,86.64,805553.5678214595,53.2444,53.8561,52.9911,53.5348,805553.5678
2011-11-01 10:30:00,86.64,86.97,85.74,85.75,528556.5664364954,53.5348,53.7387,52.9787,52.9849,528556.5664
2011-11-01 11:00:00,85.75,86.04,85.06,85.88,617483.3418152588,52.9849,53.1641,52.5585,53.0652,617483.3418
2011-11-01 11:30:00,85.87,85.89,84.61,84.65,249370.277498244,53.059,53.0714,52.2805,52.3052,249370.2775
2011-11-01 12:00:00,84.72,85.77,84.58,85.46,299306.88407084387,52.3484,52.9972,52.2619,52.8057,299306.8841
2011-11-01 12:30:00,85.42,86.21,85.29,85.69,260525.2188411838,52.781,53.2691,52.7006,52.9478,260525.2188
2011-11-01 13:00:00,85.65,87.05,85.4,86.99,512918.7981987292,52.9231,53.7881,52.7686,53.7511,512918.7982
2011-11-01 13:30:00,86.99,87.87,86.75,86.98,403245.91695786273,53.7511,54.2948,53.6028,53.7449,403245.917
2011-11-01 14:00:00,87.02,88.33,86.76,88.09,371553.37332932337,53.7696,54.5791,53.609,54.4308,371553.3733
2011-11-01 14:30:00,88.07,88.25,87.3,87.46,335378.00280595775,54.4184,54.5296,53.9426,54.0415,335378.0028
2011-11-01 15:00:00,87.47,87.54,86.86,87.27,430664.1372680794,54.0477,54.0909,53.6707,53.9241,430664.1373
2011-11-01 15:30:00,87.28,88.0,86.45,86.88,1005508.4976883624,53.9303,54.3751,53.4174,53.6831,1005508.4977
2011-11-02 09:30:00,88.77,88.79,87.98,88.67,551179.2044871304,54.8509,54.8633,54.3628,54.7891,551179.2045
2011-11-02 10:00:00,88.67,89.31,88.22,89.23,225913.6251415948,54.7891,55.1846,54.5111,55.1352,225913.6251
2011-11-02 10:30:00,89.23,89.64,88.83,89.32,247389.49352146027,55.1352,55.3885,54.888,55.1908,247389.4935
2011-11-02 11:00:00,89.3,89.61,89.29,89.4,204229.2531852257,55.1784,55.37,55.1722,55.2402,204229.2532
2011-11-02 11:30:00,89.36,89.41,88.94,89.1,169930.414850392,55.2155,55.2464,54.956,55.0548,169930.4149
2011-11-02 12:00:00,89.1,89.13,88.6,88.82,152833.12157710103,55.0548,55.0734,54.7459,54.8818,152833.1216
2011-11-02 12:30:00,88.78,89.09,88.2,88.24,172536.70955668637,54.8571,55.0487,54.4987,54.5234,172536.7096
2011-11-02 13:00:00,88.21,88.41,87.75,88.36,406164.9670289125,54.5049,54.6285,54.2207,54.5976,406164.967
2011-11-02 13:30:00,88.38,88.85,88.29,88.44,223098.82685879688,54.6099,54.9004,54.5543,54.647,223098.8269
2011-11-02 14:00:00,88.49,89.16,88.3,88.97,308689.5450135035,54.6779,55.0919,54.5605,54.9745,308689.545
2011-11-02 14:30:00,88.92,89.45,88.87,89.33,230500.70382467285,54.9436,55.2711,54.9127,55.197,230500.7038
2011-11-02 15:00:00,89.37,89.73,89.07,89.43,274077.9513139145,55.2217,55.4441,55.0363,55.2587,274077.9513
2011-11-02 15:30:00,89.45,89.66,89.09,89.37,823589.1271890164,55.2711,55.4009,55.0487,55.2217,823589.1272
2011-11-03 09:30:00,90.61,91.01,89.47,89.64,428057.842561785,55.9879,56.235,55.2835,55.3885,428057.8426
2011-11-03 10:00:00,89.66,90.38,89.16,90.2,370615.1072350574,55.4009,55.8457,55.0919,55.7345,370615.1072
2011-11-03 10:30:00,90.16,90.49,89.99,90.02,276058.7352906982,55.7098,55.9137,55.6048,55.6233,276058.7353
2011-11-03 11:00:00,90.0,90.61,89.77,90.61,207565.3104092825,55.6109,55.9879,55.4688,55.9879,207565.3104
2011-11-03 11:30:00,90.64,90.78,90.32,90.37,177540.7953927715,56.0064,56.0929,55.8087,55.8396,177540.7954
2011-11-03 12:00:00,90.39,90.75,90.34,90.65,170972.93273290974,55.8519,56.0744,55.821,56.0126,170972.9327
2011-11-03 12:30:00,90.67,90.95,90.5,90.83,294615.553599514,56.0249,56.198,55.9199,56.1238,294615.5536
2011-11-03 13:00:00,90.84,91.13,90.61,90.66,95598.88982687696,56.13,56.3092,55.9879,56.0188,95598.8898
2011-11-03 13:30:00,90.62,90.99,90.43,90.47,253331.8454518114,55.994,56.2227,55.8766,55.9014,253331.8455
2011-11-03 14:00:00,90.52,90.88,90.46,90.55,241342.88980285736,55.9323,56.1547,55.8952,55.9508,241342.8898
2011-11-03 14:30:00,90.58,90.73,90.48,90.66,187757.4706414454,55.9693,56.062,55.9075,56.0188,187757.4706
2011-11-03 15:00:00,90.66,91.17,90.59,91.1,320157.24172119866,56.0188,56.3339,55.9755,56.2906,320157.2417
2011-11-03 15:30:00,91.11,91.48,90.94,91.31,781784.160100055,56.2968,56.5254,56.1918,56.4204,781784.1601
2011-11-04 09:30:00,90.96,92.74,90.71,91.89,584018.5177864393,56.2041,57.304,56.0497,56.7788,584018.5178
2011-11-04 10:00:00,91.92,91.99,90.75,90.9,417007.15300709696,56.7973,56.8406,56.0744,56.1671,417007.153
2011-11-04 10:30:00,90.91,91.32,90.71,91.09,589231.107199028,56.1732,56.4266,56.0497,56.2845,589231.1072
2011-11-04 11:00:00,91.14,91.61,90.97,91.54,246972.4863684532,56.3154,56.6058,56.2103,56.5625,246972.4864
2011-11-04 11:30:00,91.53,91.84,91.32,91.66,264278.2832182477,56.5563,56.7479,56.4266,56.6367,264278.2832
2011-11-04 12:00:00,91.67,91.97,91.63,91.79,184108.6580526333,56.6428,56.8282,56.6181,56.717,184108.6581
2011-11-04 12:30:00,91.78,91.8,91.5,91.8,304519.4734834325,56.7108,56.7232,56.5378,56.7232,304519.4735
2011-11-04 13:00:00,91.76,93.38,91.75,93.35,485396.3261002608,56.6984,57.6994,56.6923,57.6809,485396.3261
2011-11-04 13:30:00,93.34,93.93,93.26,93.46,422636.7495726928,57.6747,58.0393,57.6253,57.7489,422636.7496
2011-11-04 14:00:00,93.49,93.71,93.25,93.62,211526.87836285,57.7674,57.9034,57.6191,57.8477,211526.8784
2011-11-04 14:30:00,93.6,93.72,92.95,93.11,249787.28465125107,57.8354,57.9095,57.4338,57.5326,249787.2847
2011-11-04 15:00:00,93.11,93.37,92.63,93.26,398346.0829100294,57.5326,57.6933,57.236,57.6253,398346.0829
2011-11-04 15:30:00,93.25,93.94,93.17,93.67,1010929.5906774548,57.6191,58.0455,57.5697,57.8786,1010929.5907
2011-11-07 09:30:00,94.22,95.61,93.99,94.67,1016559.1872430504,58.2185,59.0774,58.0764,58.4965,1016559.1872
2011-11-07 10:00:00,94.68,94.77,93.56,93.61,399805.6079455542,58.5027,58.5583,57.8107,57.8416,399805.6079
2011-11-07 10:30:00,93.57,94.0,93.26,93.75,322033.7739097306,57.8168,58.0825,57.6253,57.9281,322033.7739
2011-11-07 11:00:00,93.73,94.09,92.98,93.13,445780.6465645866,57.9157,58.1382,57.4523,57.545,445780.6466
2011-11-07 11:30:00,93.13,93.67,92.98,93.09,179730.0829460588,57.545,57.8786,57.4523,57.5203,179730.0829
2011-11-07 12:00:00,93.08,93.58,92.58,92.67,251142.55789852413,57.5141,57.823,57.2051,57.2607,251142.5579
2011-11-07 12:30:00,92.66,93.02,92.35,92.91,236651.5593315276,57.2546,57.477,57.063,57.409,236651.5593
2011-11-07 13:00:00,92.92,93.3,92.86,93.21,178062.0543340304,57.4152,57.65,57.3781,57.5944,178062.0543
2011-11-07 13:30:00,93.21,93.62,92.74,93.62,210797.1158450875,57.5944,57.8477,57.304,57.8477,210797.1158
2011-11-07 14:00:00,93.62,94.06,93.32,93.86,224558.3518943217,57.8477,58.1196,57.6624,57.996,224558.3519
2011-11-07 14:30:00,93.8,94.08,93.61,94.07,199746.42629039945,57.959,58.132,57.8416,58.1258,199746.4263
2011-11-07 15:00:00,94.07,94.45,93.96,94.08,287630.6837866451,58.1258,58.3606,58.0578,58.132,287630.6838
2011-11-07 15:30:00,94.07,94.6,93.99,94.48,624572.4634163794,58.1258,58.4533,58.0764,58.3791,624572.4634
2011-11-08 09:30:00,95.4,97.11,94.89,97.1,942436.1657960392,58.9476,60.0042,58.6325,59.998,942436.1658
2011-11-08 10:00:00,97.1,97.25,95.0,95.11,928779.1815350568,59.998,60.0907,58.7004,58.7684,928779.1815
2011-11-08 10:30:00,95.11,95.9,95.02,95.75,532101.1272370557,58.7684,59.2566,58.7128,59.1639,532101.1272
2011-11-08 11:00:00,95.71,95.89,95.14,95.85,321095.50781546463,59.1392,59.2504,58.7869,59.2257,321095.5078
2011-11-08 11:30:00,95.85,96.09,95.37,95.81,410439.2903472352,59.2257,59.374,58.9291,59.2009,410439.2903
2011-11-08 12:00:00,95.76,96.17,95.62,95.86,336420.52068847546,59.17,59.4234,59.0835,59.2318,336420.5207
2011-11-08 12:30:00,95.83,96.16,95.33,95.39,432436.4176683595,59.2133,59.4172,58.9044,58.9414,432436.4177
2011-11-08 13:00:00,95.4,95.7,94.73,95.05,413983.8511477955,58.9476,59.133,58.5336,58.7313,413983.8511
2011-11-08 13:30:00,95.07,96.48,94.99,96.07,405747.95987590536,58.7437,59.6149,58.6943,59.3616,405747.9599
2011-11-08 14:00:00,96.08,96.84,95.77,96.79,367383.3017992524,59.3678,59.8374,59.1762,59.8065,367383.3018
2011-11-08 14:30:00,96.82,96.99,96.27,96.78,427119.57646751904,59.825,59.9301,59.4852,59.8003,427119.5765
2011-11-08 15:00:00,96.76,97.25,96.47,97.18,413462.5922065366,59.7879,60.0907,59.6088,60.0475,413462.5922
2011-11-08 15:30:00,97.18,97.5,96.85,97.14,999566.1457580114,60.0475,60.2452,59.8436,60.0227,999566.1458
2011-11-09 09:30:00,93.45,94.1,92.93,93.32,797109.1729730659,57.7427,58.1443,57.4214,57.6624,797109.173
2011-11-09 10:00:00,93.35,93.92,93.32,93.6,428579.1015030439,57.6809,58.0331,57.6624,57.8354,428579.1015
2011-11-09 10:30:00,93.6,94.48,93.18,94.1,673779.3074712169,57.8354,58.3791,57.5759,58.1443,673779.3075
2011-11-09 11:00:00,94.1,94.81,93.89,94.72,501138.3461262788,58.1443,58.583,58.0146,58.5274,501138.3461
2011-11-09 11:30:00,94.73,95.15,94.58,94.89,340694.84400679823,58.5336,58.7931,58.4409,58.6325,340694.844
2011-11-09 12:00:00,94.88,94.96,94.37,94.46,362066.4605984119,58.6263,58.6757,58.3112,58.3668,362066.4606
2011-11-09 12:30:00,94.44,94.76,94.09,94.7,207565.3104092825,58.3544,58.5521,58.1382,58.5151,207565.3104
2011-11-09 13:00:00,94.74,95.08,94.15,94.45,174204.73816871474,58.5398,58.7499,58.1752,58.3606,174204.7382
2011-11-09 13:30:00,94.45,94.46,93.19,93.35,401890.6437105897,58.3606,58.3668,57.582,57.6809,401890.6437
2011-11-09 14:00:00,93.33,93.34,92.05,92.25,574114.5979025207,57.6686,57.6747,56.8776,57.0012,574114.5979
2011-11-09 14:30:00,92.24,93.08,91.99,92.93,472677.6079335444,56.995,57.5141,56.8406,57.4214,472677.6079
2011-11-09 15:00:00,92.86,93.47,92.78,93.23,450680.48061242,57.3781,57.7551,57.3287,57.6068,450680.4806
2011-11-09 15:30:00,93.21,93.21,92.19,92.62,1118204.6807885305,57.5944,57.5944,56.9641,57.2298,1118204.6808
2011-11-10 09:30:00,94.35,94.65,93.33,93.49,339339.5707595252,58.2988,58.4842,57.6686,57.7674,339339.5708
2011-11-10 10:00:00,93.51,93.87,92.93,93.02,181398.1115580872,57.7798,58.0022,57.4214,57.477,181398.1116
2011-11-10 10:30:00,92.93,93.02,92.24,92.74,379268.0056599547,57.4214,57.477,56.995,57.304,379268.0057
2011-11-10 11:00:00,92.74,93.76,92.64,93.51,260108.2116881768,57.304,57.9342,57.2422,57.7798,260108.2117
2011-11-10 11:30:00,93.51,94.55,93.49,94.1,207044.0514680236,57.7798,58.4224,57.7674,58.1443,207044.0515
2011-11-10 12:00:00,94.09,94.42,93.92,93.99,194533.8368778108,58.1382,58.3421,58.0331,58.0764,194533.8369
2011-11-10 12:30:00,94.04,94.65,93.75,94.56,179313.07579305168,58.1073,58.4842,57.9281,58.4286,179313.0758
2011-11-10 13:00:00,94.61,95.3,94.43,94.64,203916.4978204704,58.4595,58.8858,58.3482,58.478,203916.4978
2011-11-10 13:30:00,94.65,94.81,94.27,94.69,150956.5893885691,58.4842,58.583,58.2494,58.5089,150956.5894
2011-11-10 14:00:00,94.7,94.81,93.93,93.98,260525.2188411838,58.5151,58.583,58.0393,58.0702,260525.2188
2011-11-10 14:30:00,93.96,94.38,93.83,93.91,187965.9742179489,58.0578,58.3173,57.9775,58.0269,187965.9742
2011-11-10 15:00:00,93.92,94.38,93.56,94.25,260942.22599419093,58.0331,58.3173,57.8107,58.237,260942.226
2011-11-10 15:30:00,94.25,94.49,93.89,94.14,459333.3790373173,58.237,58.3853,58.0146,58.1691,459333.379
2011-11-11 09:30:00,95.61,96.59,95.61,96.05,385940.1201080682,59.0774,59.6829,59.0774,59.3492,385940.1201
2011-11-11 10:00:00,96.06,96.55,95.65,96.13,304936.48063643964,59.3554,59.6582,59.1021,59.3987,304936.4806
2011-11-11 10:30:00,96.14,96.56,96.01,96.29,259378.4491704143,59.4048,59.6644,59.3245,59.4975,259378.4492
2011-11-11 11:00:00,96.3,96.38,96.04,96.25,337358.78678274143,59.5037,59.5531,59.3431,59.4728,337358.7868
2011-11-11 11:30:00,96.28,96.38,96.11,96.2,167949.6308736083,59.4914,59.5531,59.3863,59.4419,167949.6309
2011-11-11 12:00:00,96.21,96.29,95.83,96.01,190676.52071249508,59.4481,59.4975,59.2133,59.3245,190676.5207
2011-11-11 12:30:00,96.05,96.15,95.81,96.13,137195.3533393349,59.3492,59.411,59.2009,59.3987,137195.3533
2011-11-11 13:00:00,96.17,96.41,96.13,96.18,101124.234604221,59.4234,59.5717,59.3987,59.4296,101124.2346
2011-11-11 13:30:00,96.21,96.33,95.73,95.81,137403.85691583843,59.4481,59.5223,59.1515,59.2009,137403.8569
2011-11-11 14:00:00,95.81,96.04,95.68,95.78,177645.0471810233,59.2009,59.3431,59.1206,59.1824,177645.0472
2011-11-11 14:30:00,95.81,95.98,95.66,95.77,157837.2074131862,59.2009,59.306,59.1083,59.1762,157837.2074
2011-11-11 15:00:00,95.76,95.84,95.35,95.82,266676.0743480385,59.17,59.2195,58.9167,59.2071,266676.0743
2011-11-11 15:30:00,95.82,95.84,95.44,95.74,741542.9698348702,59.2071,59.2195,58.9723,59.1577,741542.9698
2011-11-14 09:30:00,94.8,95.49,93.96,94.46,307647.02713098575,58.5769,59.0032,58.0578,58.3668,307647.0271
2011-11-14 10:00:00,94.52,94.9,94.18,94.41,224245.5965295664,58.4039,58.6387,58.1938,58.3359,224245.5965
2011-11-14 10:30:00,94.37,94.39,93.85,94.16,182336.3776523532,58.3112,58.3235,57.9899,58.1814,182336.3777
2011-11-14 11:00:00,94.15,94.39,93.73,93.73,275954.4835024464,58.1752,58.3235,57.9157,57.9157,275954.4835
2011-11-14 11:30:00,93.73,93.91,93.21,93.64,260629.4706294356,57.9157,58.0269,57.5944,57.8601,260629.4706
2011-11-14 12:00:00,93.66,93.99,93.32,93.55,138133.61943360086,57.8725,58.0764,57.6624,57.8045,138133.6194
2011-11-14 12:30:00,93.53,93.6,93.13,93.5,167949.6308736083,57.7921,57.8354,57.545,57.7736,167949.6309
2011-11-14 13:00:00,93.49,93.67,93.37,93.65,194012.57793655185,57.7674,57.8786,57.6933,57.8663,194012.5779
2011-11-14 13:30:00,93.65,93.88,93.57,93.83,255938.14015810576,57.8663,58.0084,57.8168,57.9775,255938.1402
2011-11-14 14:00:00,93.89,94.15,93.77,93.79,141469.67665765763,58.0146,58.1752,57.9404,57.9528,141469.6767
2011-11-14 14:30:00,93.8,93.93,93.36,93.39,109568.62945261472,57.959,58.0393,57.6871,57.7056,109568.6295
2011-11-14 15:00:00,93.4,93.85,93.4,93.73,322867.78821574483,57.7118,57.9899,57.7118,57.9157,322867.7882
2011-11-14 15:30:00,93.71,94.06,93.63,93.81,680138.6665545751,57.9034,58.1196,57.8539,57.9651,680138.6666
2011-11-15 09:30:00,93.36,94.16,93.16,93.79,553472.7438286694,57.6871,58.1814,57.5635,57.9528,553472.7438
2011-11-15 10:00:00,93.79,93.83,92.85,93.35,401994.8954988415,57.9528,57.9775,57.372,57.6809,401994.8955
2011-11-15 10:30:00,93.33,94.15,93.3,93.61,453182.5235304626,57.6686,58.1752,57.65,57.8416,453182.5235
2011-11-15 11:00:00,93.54,93.78,93.06,93.34,244157.68808565527,57.7983,57.9466,57.5017,57.6747,244157.6881
2011-11-15 11:30:00,93.31,93.38,92.8,93.06,390214.443426391,57.6562,57.6994,57.3411,57.5017,390214.4434
2011-11-15 12:00:00,93.06,93.61,93.0,93.61,292217.7624697232,57.5017,57.8416,57.4646,57.8416,292217.7625
2011-11-15 12:30:00,93.62,94.31,93.61,94.29,343613.8940778479,57.8477,58.2741,57.8416,58.2617,343613.8941
2011-11-15 13:00:00,94.28,94.68,94.21,94.38,238006.8325788006,58.2556,58.5027,58.2123,58.3173,238006.8326
2011-11-15 13:30:00,94.38,94.55,94.31,94.41,182649.13301710848,58.3173,58.4224,58.2741,58.3359,182649.133
2011-11-15 14:00:00,94.42,94.7,94.01,94.09,276162.98707895,58.3421,58.5151,58.0887,58.1382,276162.9871
2011-11-15 14:30:00,94.05,94.28,93.72,94.24,348513.7281256813,58.1134,58.2556,57.9095,58.2308,348513.7281
2011-11-15 15:00:00,94.25,95.39,94.21,95.31,438900.0285399695,58.237,58.9414,58.2123,58.892,438900.0285
2011-11-15 15:30:00,95.31,95.47,94.77,94.81,1026567.358915221,58.892,58.9909,58.5583,58.583,1026567.3589
2011-11-16 09:30:00,94.18,96.05,93.74,95.71,826091.1701070591,58.1938,59.3492,57.9219,59.1392,826091.1701
2011-11-16 10:00:00,95.71,95.96,95.15,95.16,423679.2674552105,59.1392,59.2936,58.7931,58.7993,423679.2675
2011-11-16 10:30:00,95.16,96.37,95.0,96.08,405747.95987590536,58.7993,59.547,58.7004,59.3678,405747.9599
2011-11-16 11:00:00,96.08,96.71,96.07,96.45,333918.4777704329,59.3678,59.7571,59.3616,59.5964,333918.4778
2011-11-16 11:30:00,96.44,96.54,95.68,95.75,303685.4591774184,59.5902,59.652,59.1206,59.1639,303685.4592
2011-11-16 12:00:00,95.73,95.8,95.4,95.45,160339.25033122877,59.1515,59.1948,58.9476,58.9785,160339.2503
2011-11-16 12:30:00,95.48,95.96,95.45,95.53,180459.8454638212,58.997,59.2936,58.9785,59.0279,180459.8455
2011-11-16 13:00:00,95.54,96.37,95.47,96.33,181502.3633463389,59.0341,59.547,58.9909,59.5223,181502.3633
2011-11-16 13:30:00,96.36,96.77,96.14,96.46,265737.80825377256,59.5408,59.7941,59.4048,59.6026,265737.8083
2011-11-16 14:00:00,96.46,96.68,96.18,96.23,200476.18880816185,59.6026,59.7385,59.4296,59.4605,200476.1888
2011-11-16 14:30:00,96.21,96.37,95.5,95.56,327663.37047532643,59.4481,59.547,59.0094,59.0465,327663.3705
2011-11-16 15:00:00,95.56,95.7,94.35,94.44,354560.3318442842,59.0465,59.133,58.2988,58.3544,354560.3318
2011-11-16 15:30:00,94.42,94.42,93.43,93.61,791375.3246192182,58.3421,58.3421,57.7303,57.8416,791375.3246
2011-11-17 09:30:00,93.42,93.6,92.14,92.72,499366.0657259986,57.7242,57.8354,56.9333,57.2916,499366.0657
2011-11-17 10:00:00,92.69,93.34,92.33,93.34,374159.66803561774,57.2731,57.6747,57.0507,57.6747,374159.668
2011-11-17 10:30:00,93.34,93.75,92.86,93.13,222264.81255278268,57.6747,57.9281,57.3781,57.545,222264.8126
2011-11-17 11:00:00,93.11,93.25,92.6,92.86,152103.3590593386,57.5326,57.6191,57.2175,57.3781,152103.3591
2011-11-17 11:30:00,92.83,93.41,92.81,92.97,109360.12587611118,57.3596,57.718,57.3472,57.4461,109360.1259
2011-11-17 12:00:00,92.94,93.01,92.25,92.28,99873.21314519973,57.4276,57.4708,57.0012,57.0198,99873.2131
2011-11-17 12:30:00,92.28,92.28,90.45,91.58,391152.70952065696,57.0198,57.0198,55.889,56.5872,391152.7095
2011-11-17 13:00:00,91.56,91.61,90.89,91.22,279186.2889382514,56.5749,56.6058,56.1609,56.3648,279186.2889
2011-11-17 13:30:00,91.16,91.3,90.07,90.76,228832.67521264445,56.3277,56.4142,55.6542,56.0806,228832.6752
2011-11-17 14:00:00,90.74,90.74,89.59,90.1,329122.8955108513,56.0682,56.0682,55.3576,55.6727,329122.8955
2011-11-17 14:30:00,90.08,90.54,89.98,90.41,463086.4434143812,55.6604,55.9446,55.5986,55.8643,463086.4434
2011-11-17 15:00:00,90.39,90.7,90.09,90.39,321721.0185449753,55.8519,56.0435,55.6666,55.8519,321721.0185
2011-11-17 15:30:00,90.35,90.67,89.59,90.59,1075252.9440287994,55.8272,56.0249,55.3576,55.9755,1075252.944
2011-11-18 09:30:00,91.25,91.77,90.78,91.28,988515.4562033232,56.3833,56.7046,56.0929,56.4019,988515.4562
2011-11-18 10:00:00,91.33,91.58,90.56,90.79,259482.70095866607,56.4328,56.5872,55.957,56.0991,259482.701
2011-11-18 10:30:00,90.77,91.71,90.73,91.37,191823.2903832646,56.0867,56.6676,56.062,56.4575,191823.2904
2011-11-18 11:00:00,91.34,91.46,90.8,90.94,200997.4477494208,56.4389,56.5131,56.1053,56.1918,200997.4477
2011-11-18 11:30:00,90.94,91.0,89.87,89.97,228936.92700089625,56.1918,56.2288,55.5306,55.5924,228936.927
2011-11-18 12:00:00,90.01,90.32,89.56,90.3,209233.3390213109,55.6171,55.8087,55.3391,55.7963,209233.339
2011-11-18 12:30:00,90.26,90.44,90.1,90.14,118638.53503051908,55.7716,55.8828,55.6727,55.6975,118638.535
2011-11-18 13:00:00,90.16,90.79,90.12,90.73,92367.08439107196,55.7098,56.0991,55.6851,56.062,92367.0844
2011-11-18 13:30:00,90.72,91.27,90.68,90.93,148037.5393175194,56.0558,56.3957,56.0311,56.1856,148037.5393
2011-11-18 14:00:00,90.94,91.14,90.48,90.57,139384.64089262215,56.1918,56.3154,55.9075,55.9631,139384.6409
2011-11-18 14:30:00,90.61,90.85,90.12,90.2,239153.6022495701,55.9879,56.1362,55.6851,55.7345,239153.6022
2011-11-18 15:00:00,90.2,90.41,89.69,90.37,438483.0213869624,55.7345,55.8643,55.4194,55.8396,438483.0214
2011-11-18 15:30:00,90.37,90.78,90.29,90.54,713186.4834303876,55.8396,56.0929,55.7901,55.9446,713186.4834
2011-11-21 09:30:00,89.27,89.53,88.73,89.07,573280.5835965065,55.1599,55.3205,54.8262,55.0363,573280.5836
2011-11-21 10:00:00,89.11,89.52,88.83,89.28,324848.5721925285,55.061,55.3144,54.888,55.1661,324848.5722
2011-11-21 10:30:00,89.29,89.38,88.47,88.52,321199.75960371643,55.1722,55.2278,54.6656,54.6965,321199.7596
2011-11-21 11:00:00,88.55,89.07,88.29,88.78,302330.18593014526,54.715,55.0363,54.5543,54.8571,302330.1859
2011-11-21 11:30:00,88.77,88.82,88.11,88.68,204020.7496087222,54.8509,54.8818,54.4431,54.7953,204020.7496
2011-11-21 12:00:00,88.67,88.81,87.97,88.02,246346.97563894253,54.7891,54.8756,54.3566,54.3875,246346.9756
2011-11-21 12:30:00,88.04,88.51,87.91,88.07,215279.9427399138,54.3999,54.6903,54.3195,54.4184,215279.9427
2011-11-21 13:00:00,88.05,88.57,88.05,88.46,162945.54503752314,54.406,54.7274,54.406,54.6594,162945.545
2011-11-21 13:30:00,88.47,88.5,88.08,88.09,104460.29182827778,54.6656,54.6841,54.4246,54.4308,104460.2918
2011-11-21 14:00:00,88.12,88.75,87.98,88.69,238215.33615530413,54.4493,54.8386,54.3628,54.8015,238215.3362
2011-11-21 14:30:00,88.68,89.15,88.5,88.59,344760.6637486174,54.7953,55.0857,54.6841,54.7397,344760.6637
2011-11-21 15:00:00,88.58,89.1,88.35,88.92,308689.5450135035,54.7335,55.0548,54.5914,54.9436,308689.545
2011-11-21 15:30:00,88.93,89.21,88.61,88.62,696923.2044631108,54.9498,55.1228,54.7521,54.7582,696923.2045
2011-11-22 09:30:00,88.82,89.13,88.2,88.84,435772.4748924163,54.8818,55.0734,54.4987,54.8942,435772.4749
2011-11-22 10:00:00,88.85,88.96,87.9,88.52,248119.25603922267,54.9004,54.9683,54.3134,54.6965,248119.256
2011-11-22 10:30:00,88.53,88.57,87.16,87.31,299411.1358590956,54.7026,54.7274,53.8561,53.9488,299411.1359
2011-11-22 11:00:00,87.29,87.75,87.18,87.48,246451.2274271943,53.9364,54.2207,53.8685,54.0538,246451.2274
2011-11-22 11:30:00,87.51,87.61,87.05,87.53,280854.3175502798,54.0724,54.1342,53.7881,54.0847,280854.3176
2011-11-22 12:00:00,87.55,89.03,87.53,88.13,494049.2245251581,54.0971,55.0116,54.0847,54.4555,494049.2245
2011-11-22 12:30:00,88.13,88.47,87.9,88.47,205167.5192794917,54.4555,54.6656,54.3134,54.6656,205167.5193
2011-11-22 13:00:00,88.47,89.05,88.34,88.62,212986.4033983748,54.6656,55.0239,54.5852,54.7582,212986.4034
2011-11-22 13:30:00,88.62,88.89,87.98,87.99,177540.7953927715,54.7582,54.9251,54.3628,54.369,177540.7954
2011-11-22 14:00:00,87.98,88.35,87.88,88.13,180564.09725207297,54.3628,54.5914,54.301,54.4555,180564.0973
2011-11-22 14:30:00,88.12,88.2,87.52,87.72,208399.3247152967,54.4493,54.4987,54.0786,54.2021,208399.3247
2011-11-22 15:00:00,87.7,88.0,87.63,87.92,245721.46490943187,54.1898,54.3751,54.1465,54.3257,245721.4649
2011-11-22 15:30:00,87.92,88.07,87.51,87.89,695359.4276393341,54.3257,54.4184,54.0724,54.3072,695359.4276
2011-11-23 09:30:00,86.67,86.77,86.09,86.1,358626.15158610337,53.5533,53.6151,53.195,53.2011,358626.1516
2011-11-23 10:00:00,86.1,86.21,85.4,85.59,415756.1315480757,53.2011,53.2691,52.7686,52.886,415756.1315
2011-11-23 10:30:00,85.61,86.12,85.33,85.78,216739.46777543865,52.8984,53.2135,52.7254,53.0034,216739.4678
2011-11-23 11:00:00,85.8,85.95,84.75,84.77,380936.0342719831,53.0158,53.1085,52.367,52.3793,380936.0343
2011-11-23 11:30:00,84.75,85.39,84.52,85.09,382291.30751925614,52.367,52.7624,52.2249,52.5771,382291.3075
2011-11-23 12:00:00,85.07,85.4,84.97,84.97,240508.8754968432,52.5647,52.7686,52.5029,52.5029,240508.8755
2011-11-23 12:30:00,85.01,85.46,84.92,85.28,221639.301823272,52.5276,52.8057,52.472,52.6945,221639.3018
2011-11-23 13:00:00,85.27,85.38,85.05,85.33,160026.49496647346,52.6883,52.7563,52.5523,52.7254,160026.495
2011-11-23 13:30:00,85.32,85.56,84.61,84.75,263965.5278534924,52.7192,52.8675,52.2805,52.367,263965.5279
2011-11-23 14:00:00,84.73,85.0,84.32,84.51,373221.40194135177,52.3546,52.5214,52.1013,52.2187,373221.4019
2011-11-23 14:30:00,84.51,84.83,84.46,84.72,197661.390525364,52.2187,52.4164,52.1878,52.3484,197661.3905
2011-11-23 15:00:00,84.72,85.12,84.43,84.57,481330.50635844166,52.3484,52.5956,52.1692,52.2558,481330.5064
2011-11-23 15:30:00,84.57,85.05,84.17,84.21,907303.3131551913,52.2558,52.5523,52.0086,52.0333,907303.3132
2011-11-25 09:30:00,83.97,85.41,83.94,84.62,305144.9842129432,51.885,52.7748,51.8665,52.2866,305144.9842
2011-11-25 10:00:00,84.58,85.06,84.55,84.7,141678.18023416118,52.2619,52.5585,52.2434,52.3361,141678.1802
2011-11-25 10:30:00,84.66,84.9,84.32,84.34,158566.9699309486,52.3114,52.4597,52.1013,52.1136,158566.9699
2011-11-25 11:00:00,84.37,84.55,84.14,84.32,215279.9427399138,52.1322,52.2434,51.9901,52.1013,215279.9427
2011-11-25 11:30:00,84.33,84.42,83.69,83.73,136778.3461863278,52.1075,52.1631,51.712,51.7367,136778.3462
2011-11-25 12:00:00,83.77,83.94,83.38,83.84,226017.87692984653,51.7614,51.8665,51.5205,51.8047,226017.8769
2011-11-25 12:30:00,83.84,83.93,83.18,83.27,500095.828243761,51.8047,51.8603,51.3969,51.4525,500095.8282
2011-11-28 09:30:00,85.47,87.49,85.36,87.09,567859.4906074143,52.8119,54.06,52.7439,53.8129,567859.4906
2011-11-28 10:00:00,87.07,87.19,86.83,87.02,270637.6423016059,53.8005,53.8746,53.6522,53.7696,270637.6423
2011-11-28 10:30:00,87.05,87.51,86.94,87.0,268344.10296006687,53.7881,54.0724,53.7202,53.7572,268344.103
2011-11-28 11:00:00,86.99,87.29,86.85,87.22,206627.0443150165,53.7511,53.9364,53.6646,53.8932,206627.0443
2011-11-28 11:30:00,87.24,87.53,87.2,87.42,162215.78251976072,53.9055,54.0847,53.8808,54.0168,162215.7825
2011-11-28 12:00:00,87.42,87.5,86.81,86.81,179938.58652256234,54.0168,54.0662,53.6398,53.6398,179938.5865
2011-11-28 12:30:00,86.84,86.96,86.56,86.8,218511.7481757188,53.6584,53.7325,53.4854,53.6337,218511.7482
2011-11-28 13:00:00,86.76,86.96,86.67,86.87,149392.8125647925,53.609,53.7325,53.5533,53.6769,149392.8126
2011-11-28 13:30:00,86.87,86.97,86.28,86.33,191614.78680676105,53.6769,53.7387,53.3124,53.3433,191614.7868
2011-11-28 14:00:00,86.3,86.72,86.25,86.63,225913.6251415948,53.3247,53.5842,53.2938,53.5286,225913.6251
2011-11-28 14:30:00,86.63,86.73,86.16,86.27,192553.05290102703,53.5286,53.5904,53.2382,53.3062,192553.0529
2011-11-28 15:00:00,86.3,86.36,85.58,85.94,429413.1158090581,53.3247,53.3618,52.8798,53.1023,429413.1158
2011-11-28 15:30:00,85.91,87.0,85.86,86.91,1028756.6464685082,53.0837,53.7572,53.0528,53.7016,1028756.6465
2011-11-29 09:30:00,87.13,88.79,86.93,88.54,542005.0471209743,53.8376,54.8633,53.714,54.7088,542005.0471
2011-11-29 10:00:00,88.54,88.9,88.19,88.54,614355.7881677056,54.7088,54.9313,54.4925,54.7088,614355.7882
2011-11-29 10:30:00,88.56,88.74,88.43,88.58,234358.01998998848,54.7212,54.8324,54.6408,54.7335,234358.02
2011-11-29 11:00:00,88.58,89.02,88.31,88.9,191927.5421715164,54.7335,55.0054,54.5667,54.9313,191927.5422
2011-11-29 11:30:00,88.9,89.26,88.51,88.83,345281.9226898763,54.9313,55.1537,54.6903,54.888,345281.9227
2011-11-29 12:00:00,88.83,89.4,88.79,89.4,223828.58937655928,54.888,55.2402,54.8633,55.2402,223828.5894
2011-11-29 12:30:00,89.4,89.4,88.37,88.53,261776.2403002051,55.2402,55.2402,54.6038,54.7026,261776.2403
2011-11-29 13:00:00,88.53,89.1,88.07,88.99,191406.2832302575,54.7026,55.0548,54.4184,54.9869,191406.2832
2011-11-29 13:30:00,89.0,89.0,88.13,88.22,107170.83832282393,54.993,54.993,54.4555,54.5111,107170.8383
2011-11-29 14:00:00,88.16,88.79,88.08,88.61,248640.5149804816,54.474,54.8633,54.4246,54.7521,248640.515
2011-11-29 14:30:00,88.63,88.74,88.35,88.57,157420.2002601791,54.7644,54.8324,54.5914,54.7274,157420.2003
2011-11-29 15:00:00,88.54,88.91,88.33,88.71,230604.95561292465,54.7088,54.9374,54.5791,54.8139,230604.9556
2011-11-29 15:30:00,88.73,89.02,88.21,88.4,682849.2130491213,54.8262,55.0054,54.5049,54.6223,682849.213
2011-11-30 09:30:00,92.32,94.2,91.95,93.99,1048251.73087159,57.0445,58.2061,56.8159,58.0764,1048251.7309
2011-11-30 10:00:00,93.96,94.16,93.02,93.25,516880.3661522967,58.0578,58.1814,57.477,57.6191,516880.3662
2011-11-30 10:30:00,93.22,93.91,93.0,93.89,415651.8797598239,57.6006,58.0269,57.4646,58.0146,415651.8798
2011-11-30 11:00:00,93.86,93.87,93.45,93.58,230396.45203642108,57.996,58.0022,57.7427,57.823,230396.452
2011-11-30 11:30:00,93.53,94.06,93.48,93.5,252393.57935754544,57.7921,58.1196,57.7612,57.7736,252393.5794
2011-11-30 12:00:00,93.52,93.66,93.16,93.43,227894.40911837848,57.786,57.8725,57.5635,57.7303,227894.4091
2011-11-30 12:30:00,93.43,93.78,93.38,93.48,209129.0872330591,57.7303,57.9466,57.6994,57.7612,209129.0872
2011-11-30 13:00:00,93.48,93.8,93.46,93.73,127916.944184927,57.7612,57.959,57.7489,57.9157,127916.9442
2011-11-30 13:30:00,93.72,93.99,93.59,93.68,223411.5822235522,57.9095,58.0764,57.8292,57.8848,223411.5822
2011-11-30 14:00:00,93.68,93.71,93.44,93.49,329122.8955108513,57.8848,57.9034,57.7365,57.7674,329122.8955
2011-11-30 14:30:00,93.5,93.67,93.3,93.5,323806.0543100108,57.7736,57.8786,57.65,57.7736,323806.0543
2011-11-30 15:00:00,93.5,94.0,93.44,93.93,433061.92839787016,57.7736,58.0825,57.7365,58.0393,433061.9284
2011-11-30 15:30:00,93.93,95.06,93.84,94.81,1326812.5090803308,58.0393,58.7375,57.9837,58.583,1326812.5091
2011-12-01 09:30:00,94.2,94.96,94.2,94.73,404392.68662863225,58.2061,58.6757,58.2061,58.5336,404392.6866
2011-12-01 10:00:00,94.73,95.15,94.5,94.87,358834.6551626069,58.5336,58.7931,58.3915,58.6201,358834.6552
2011-12-01 10:30:00,94.91,94.93,94.19,94.3,331207.9312758868,58.6448,58.6572,58.1999,58.2679,331207.9313
2011-12-01 11:00:00,94.29,94.32,93.09,93.1,523656.732388662,58.2617,58.2803,57.5203,57.5264,523656.7324
2011-12-01 11:30:00,93.1,93.52,92.91,93.3,349139.2388551919,57.5264,57.786,57.409,57.65,349139.2389
2011-12-01 12:00:00,93.33,93.34,92.93,93.06,353309.3103852629,57.6686,57.6747,57.4214,57.5017,353309.3104
2011-12-01 12:30:00,93.06,93.24,92.66,92.68,226851.8912358608,57.5017,57.6129,57.2546,57.2669,226851.8912
2011-12-01 13:00:00,92.69,92.85,92.41,92.8,219345.762481733,57.2731,57.372,57.1001,57.3411,219345.7625
2011-12-01 13:30:00,92.8,93.24,92.69,93.09,334752.49207644706,57.3411,57.6129,57.2731,57.5203,334752.4921
2011-12-01 14:00:00,93.09,93.24,92.99,93.07,276162.98707895,57.5203,57.6129,57.4585,57.5079,276162.9871
2011-12-01 14:30:00,93.09,93.2,92.79,93.02,603722.1057660246,57.5203,57.5882,57.3349,57.477,603722.1058
2011-12-01 15:00:00,93.02,93.13,92.78,93.11,319010.47205042915,57.477,57.545,57.3287,57.5326,319010.4721
2011-12-01 15:30:00,93.12,93.14,92.53,92.87,727364.7266326288,57.5388,57.5512,57.1742,57.3843,727364.7266
2011-12-02 09:30:00,93.6,94.27,92.52,92.78,556704.5492644744,57.8354,58.2494,57.1681,57.3287,556704.5493
2011-12-02 10:00:00,92.78,93.51,92.62,93.31,557017.3046292297,57.3287,57.7798,57.2298,57.6562,557017.3046
2011-12-02 10:30:00,93.31,93.46,93.02,93.22,295345.31611727644,57.6562,57.7489,57.477,57.6006,295345.3161
2011-12-02 11:00:00,93.18,93.32,92.5,92.87,357375.1301270821,57.5759,57.6624,57.1557,57.3843,357375.1301
2011-12-02 11:30:00,92.86,93.03,92.25,92.64,242906.666626634,57.3781,57.4832,57.0012,57.2422,242906.6666
2011-12-02 12:00:00,92.66,92.94,92.44,92.68,149914.07150605135,57.2546,57.4276,57.1186,57.2669,149914.0715
2011-12-02 12:30:00,92.67,92.91,92.5,92.78,155439.4162833954,57.2607,57.409,57.1557,57.3287,155439.4163
2011-12-02 13:00:00,92.77,92.85,92.36,92.37,157315.94847192732,57.3225,57.372,57.0692,57.0754,157315.9485
2011-12-02 13:30:00,92.36,92.77,92.31,92.63,178791.81685179283,57.0692,57.3225,57.0383,57.236,178791.8169
2011-12-02 14:00:00,92.64,92.82,92.45,92.49,328184.6294165853,57.2422,57.3534,57.1248,57.1495,328184.6294
2011-12-02 14:30:00,92.49,92.71,92.31,92.37,210588.612268584,57.1495,57.2855,57.0383,57.0754,210588.6123
2011-12-02 15:00:00,92.36,92.56,92.21,92.31,367487.5535875042,57.0692,57.1928,56.9765,57.0383,367487.5536
2011-12-02 15:30:00,92.3,92.46,91.8,92.02,580890.9641388861,57.0321,57.131,56.7232,56.8591,580890.9641
2011-12-05 09:30:00,94.41,94.72,93.77,94.48,395948.29178023856,58.3359,58.5274,57.9404,58.3791,395948.2918
2011-12-05 10:00:00,94.44,95.32,94.0,95.07,552013.2187931446,58.3544,58.8982,58.0825,58.7437,552013.2188
2011-12-05 10:30:00,95.09,95.66,95.08,95.5,352371.0442909969,58.7561,59.1083,58.7499,59.0094,352371.0443
2011-12-05 11:00:00,95.48,95.66,95.21,95.43,296387.8339997941,58.997,59.1083,58.8302,58.9661,296387.834
2011-12-05 11:30:00,95.44,95.71,95.26,95.26,326099.59365154983,58.9723,59.1392,58.8611,58.8611,326099.5937
2011-12-05 12:00:00,95.25,95.5,95.1,95.39,234983.5307194992,58.8549,59.0094,58.7622,58.9414,234983.5307
2011-12-05 12:30:00,95.38,95.9,95.37,95.66,145118.48924646975,58.9352,59.2566,58.9291,59.1083,145118.4892
2011-12-05 13:00:00,95.63,95.71,94.96,95.17,137612.360492342,59.0897,59.1392,58.6757,58.8055,137612.3605
2011-12-05 13:30:00,95.17,95.44,94.13,94.36,317550.94701490435,58.8055,58.9723,58.1629,58.305,317550.947
2011-12-05 14:00:00,94.35,94.54,93.98,94.35,198182.6494666228,58.2988,58.4162,58.0702,58.2988,198182.6495
2011-12-05 14:30:00,94.33,94.52,94.24,94.43,238111.0843670524,58.2865,58.4039,58.2308,58.3482,238111.0844
2011-12-05 15:00:00,94.45,94.54,93.11,93.14,593922.4376703579,58.3606,58.4162,57.5326,57.5512,593922.4377
2011-12-05 15:30:00,93.11,94.3,93.01,94.2,1145101.6421574885,57.5326,58.2679,57.4708,58.2061,1145101.6422
2011-12-06 09:30:00,94.34,94.35,93.0,93.4,344760.6637486174,58.2926,58.2988,57.4646,57.7118,344760.6637
2011-12-06 10:00:00,93.4,93.89,93.23,93.89,289611.4677634288,57.7118,58.0146,57.6068,58.0146,289611.4678
2011-12-06 10:30:00,93.89,94.1,93.47,93.53,231543.2217071906,58.0146,58.1443,57.7551,57.7921,231543.2217
2011-12-06 11:00:00,93.5,93.55,92.94,93.04,302747.1930831524,57.7736,57.8045,57.4276,57.4894,302747.1931
2011-12-06 11:30:00,93.04,93.25,92.76,93.12,182961.8883818638,57.4894,57.6191,57.3163,57.5388,182961.8884
2011-12-06 12:00:00,93.12,93.28,92.91,93.28,149080.05720003715,57.5388,57.6377,57.409,57.6377,149080.0572
2011-12-06 12:30:00,93.3,93.49,93.18,93.32,95494.6380386252,57.65,57.7674,57.5759,57.6624,95494.638
2011-12-06 13:00:00,93.32,93.75,93.17,93.68,133025.28180926392,57.6624,57.9281,57.5697,57.8848,133025.2818
2011-12-06 13:30:00,93.72,93.74,93.37,93.39,119681.05291303682,57.9095,57.9219,57.6933,57.7056,119681.0529
2011-12-06 14:00:00,93.36,93.68,93.19,93.51,192240.29753627168,57.6871,57.8848,57.582,57.7798,192240.2975
2011-12-06 14:30:00,93.51,94.44,93.51,94.19,318072.2059561632,57.7798,58.3544,57.7798,58.1999,318072.206
2011-12-06 15:00:00,94.18,94.37,93.54,93.54,311921.3504493085,58.1938,58.3112,57.7983,57.7983,311921.3504
2011-12-06 15:30:00,93.55,93.78,93.08,93.2,754470.1915780902,57.8045,57.9466,57.5141,57.5882,754470.1916
2011-12-07 09:30:00,91.91,92.55,91.13,91.69,514899.582175513,57.0625,57.4598,56.5782,56.9259,514899.5822
2011-12-07 10:00:00,91.69,91.96,90.91,91.03,368530.0714700219,56.9259,57.0935,56.4416,56.5161,368530.0715
2011-12-07 10:30:00,91.05,91.58,90.81,91.22,426702.569314512,56.5286,56.8576,56.3796,56.6341,426702.5693
2011-12-07 11:00:00,91.24,91.41,91.08,91.36,307751.27891923755,56.6465,56.7521,56.5472,56.721,307751.2789
2011-12-07 11:30:00,91.42,91.61,91.13,91.48,277831.0156909783,56.7583,56.8762,56.5782,56.7955,277831.0157
2011-12-07 12:00:00,91.51,91.84,91.23,91.81,278873.5335734961,56.8142,57.019,56.6403,57.0004,278873.5336
2011-12-07 12:30:00,91.8,92.09,91.71,92.01,233315.5021074708,56.9942,57.1742,56.9383,57.1246,233315.5021
2011-12-07 13:00:00,92.01,92.22,91.87,92.08,206418.540738513,57.1246,57.255,57.0377,57.168,206418.5407
2011-12-07 13:30:00,92.1,92.15,91.61,91.68,218303.24459921525,57.1805,57.2115,56.8762,56.9197,218303.2446
2011-12-07 14:00:00,91.69,91.75,91.4,91.47,260003.95989992496,56.9259,56.9632,56.7459,56.7893,260003.9599
2011-12-07 14:30:00,91.48,91.7,91.18,91.4,290341.23028119124,56.7955,56.9321,56.6093,56.7459,290341.2303
2011-12-07 15:00:00,91.4,92.04,91.08,92.0,477785.9455578813,56.7459,57.1432,56.5472,57.1184,477785.9456
2011-12-07 15:30:00,92.0,93.04,91.93,92.34,779803.3761232713,57.1184,57.7641,57.0749,57.3295,779803.3761
2011-12-08 09:30:00,91.08,92.25,91.08,91.52,449950.7180946576,56.5472,57.2736,56.5472,56.8204,449950.7181
2011-12-08 10:00:00,91.62,91.62,90.57,90.62,232168.7324367012,56.8824,56.8824,56.2306,56.2616,232168.7324
2011-12-08 10:30:00,90.63,91.3,90.61,90.78,165030.58080255863,56.2678,56.6838,56.2554,56.3609,165030.5808
2011-12-08 11:00:00,90.78,90.78,90.17,90.2,294094.2946582551,56.3609,56.3609,55.9822,56.0008,294094.2947
2011-12-08 11:30:00,90.2,90.43,89.7,90.15,175977.0185689949,56.0008,56.1436,55.6904,55.9698,175977.0186
2011-12-08 12:00:00,90.2,90.44,89.98,90.27,181398.1115580872,56.0008,56.1498,55.8643,56.0443,181398.1116
2011-12-08 12:30:00,90.26,90.45,89.96,90.03,241551.3933793609,56.0381,56.1561,55.8518,55.8953,241551.3934
2011-12-08 13:00:00,89.96,90.0,89.19,89.6,212048.1373041088,55.8518,55.8767,55.3738,55.6283,212048.1373
2011-12-08 13:30:00,89.57,89.71,89.44,89.63,131148.74962073198,55.6097,55.6966,55.529,55.647,131148.7496
2011-12-08 14:00:00,89.59,89.69,89.18,89.51,351432.77819673094,55.6221,55.6842,55.3676,55.5725,351432.7782
2011-12-08 14:30:00,89.5,89.69,88.79,89.0,300140.89837685804,55.5662,55.6842,55.1254,55.2558,300140.8984
2011-12-08 15:00:00,89.01,89.74,88.99,89.58,297847.359035319,55.262,55.7152,55.2496,55.6159,297847.359
2011-12-08 15:30:00,89.58,89.96,88.55,88.97,986326.168650036,55.6159,55.8518,54.9764,55.2372,986326.1687
2011-12-09 09:30:00,88.94,89.7,88.82,89.46,555870.5349584603,55.2186,55.6904,55.1441,55.5414,555870.535
2011-12-09 10:00:00,89.44,90.1,89.41,89.72,316195.6737676313,55.529,55.9388,55.5104,55.7028,316195.6738
2011-12-09 10:30:00,89.74,90.02,89.23,89.97,234983.5307194992,55.7152,55.8891,55.3986,55.858,234983.5307
2011-12-09 11:00:00,89.99,90.41,89.92,90.36,232272.984224953,55.8705,56.1312,55.827,56.1002,232272.9842
2011-12-09 11:30:00,90.36,90.78,90.36,90.57,194429.58508955897,56.1002,56.3609,56.1002,56.2306,194429.5851
2011-12-09 12:00:00,90.57,90.67,90.38,90.44,177957.80254577863,56.2306,56.2926,56.1126,56.1498,177957.8025
2011-12-09 12:30:00,90.46,90.65,90.2,90.21,144388.72672870732,56.1623,56.2802,56.0008,56.007,144388.7267
2011-12-09 13:00:00,90.26,90.48,90.15,90.42,178062.0543340304,56.0381,56.1747,55.9698,56.1374,178062.0543
2011-12-09 13:30:00,90.39,90.44,90.15,90.23,131878.5121384944,56.1188,56.1498,55.9698,56.0195,131878.5121
2011-12-09 14:00:00,90.26,90.39,90.04,90.29,205688.77822075057,56.0381,56.1188,55.9015,56.0567,205688.7782
2011-12-09 14:30:00,90.3,90.54,90.22,90.32,288985.9570339182,56.0629,56.2119,56.0133,56.0753,288985.957
2011-12-09 15:00:00,90.33,90.41,90.06,90.32,241030.13443810205,56.0815,56.1312,55.9139,56.0753,241030.1344
2011-12-09 15:30:00,90.33,90.68,90.2,90.52,553681.247405173,56.0815,56.2988,56.0008,56.1995,553681.2474
2011-12-12 09:30:00,88.78,88.78,87.42,87.65,573384.8353847583,55.1192,55.1192,54.2749,54.4177,573384.8354
2011-12-12 10:00:00,87.67,87.69,87.05,87.26,372908.6465765964,54.4301,54.4425,54.0452,54.1755,372908.6466
2011-12-12 10:30:00,87.28,87.55,87.1,87.31,217260.7267166975,54.188,54.3556,54.0762,54.2066,217260.7267
2011-12-12 11:00:00,87.29,87.4,87.01,87.15,194325.3333013072,54.1942,54.2625,54.0203,54.1072,194325.3333
2011-12-12 11:30:00,87.16,87.31,86.29,86.43,279290.5407265032,54.1134,54.2066,53.5733,53.6602,279290.5407
2011-12-12 12:00:00,86.46,86.73,86.39,86.53,120619.3190073028,53.6789,53.8465,53.6354,53.7223,120619.319
2011-12-12 12:30:00,86.52,86.82,86.45,86.7,139488.89268087392,53.7161,53.9024,53.6726,53.8279,139488.8927
2011-12-12 13:00:00,86.7,86.88,86.29,86.84,231543.2217071906,53.8279,53.9396,53.5733,53.9148,231543.2217
2011-12-12 13:30:00,86.81,87.12,86.66,86.86,166281.60226157992,53.8962,54.0886,53.803,53.9272,166281.6023
2011-12-12 14:00:00,86.86,87.14,86.63,86.98,200788.9441729172,53.9272,54.101,53.7844,54.0017,200788.9442
2011-12-12 14:30:00,86.98,87.36,86.78,87.36,227477.4019653714,54.0017,54.2376,53.8775,54.2376,227477.402
2011-12-12 15:00:00,87.36,87.58,87.16,87.57,332250.4491584045,54.2376,54.3742,54.1134,54.368,332250.4492
2011-12-12 15:30:00,87.53,88.22,87.39,88.07,702448.5492404548,54.3432,54.7716,54.2562,54.6784,702448.5492
2011-12-13 09:30:00,88.81,90.36,88.53,90.05,519486.660858591,55.1379,56.1002,54.964,55.9077,519486.6609
2011-12-13 10:00:00,90.04,90.21,88.96,88.96,381978.5521545008,55.9015,56.007,55.231,55.231,381978.5522
2011-12-13 10:30:00,88.95,89.54,88.92,89.33,361023.9427158942,55.2248,55.5911,55.2061,55.4607,361023.9427
2011-12-13 11:00:00,89.32,89.46,88.63,89.36,266884.57792454207,55.4545,55.5414,55.0261,55.4793,266884.5779
2011-12-13 11:30:00,89.37,89.48,89.19,89.36,233836.7610487296,55.4855,55.5538,55.3738,55.4793,233836.761
2011-12-13 12:00:00,89.3,89.38,89.04,89.07,90490.55220254004,55.4421,55.4917,55.2807,55.2993,90490.5522
2011-12-13 12:30:00,89.05,89.27,88.73,89.22,119159.79397177797,55.2869,55.4234,55.0882,55.3924,119159.794
2011-12-13 13:00:00,89.21,89.63,88.93,89.3,178374.8096987857,55.3862,55.647,55.2124,55.4421,178374.8097
2011-12-13 13:30:00,89.3,89.64,89.21,89.5,268552.6065365704,55.4421,55.6532,55.3862,55.5662,268552.6065
2011-12-13 14:00:00,89.5,89.67,88.6,89.23,379685.01281296177,55.5662,55.6718,55.0075,55.3986,379685.0128
2011-12-13 14:30:00,89.21,89.3,88.4,89.2,429100.3604443028,55.3862,55.4421,54.8833,55.38,429100.3604
2011-12-13 15:00:00,89.15,89.33,87.77,87.87,480809.2474171828,55.3489,55.4607,54.4922,54.5543,480809.2474
2011-12-13 15:30:00,87.87,88.1,87.03,87.89,746755.5592474588,54.5543,54.6971,54.0327,54.5667,746755.5592
2011-12-14 09:30:00,86.73,87.22,85.73,86.55,525220.5092124386,53.8465,54.1507,53.2256,53.7347,525220.5092
2011-12-14 10:00:00,86.54,86.57,85.57,86.01,416694.3976423416,53.7285,53.7471,53.1263,53.3995,416694.3976
2011-12-14 10:30:00,86.02,86.14,85.41,85.43,328288.88120483706,53.4057,53.4802,53.027,53.0394,328288.8812
2011-12-14 11:00:00,85.43,85.59,84.88,85.01,312963.8683318263,53.0394,53.1387,52.6979,52.7786,312963.8683
2011-12-14 11:30:00,84.98,85.21,84.77,84.89,250517.0471690135,52.76,52.9028,52.6296,52.7041,250517.0472
2011-12-14 12:00:00,84.87,85.53,84.84,85.22,196097.6137015873,52.6917,53.1015,52.6731,52.909,196097.6137
2011-12-14 12:30:00,85.22,85.65,85.19,85.43,216113.957045928,52.909,53.176,52.8904,53.0394,216113.957
2011-12-14 13:00:00,85.44,85.93,85.28,85.73,239049.3504613184,53.0456,53.3498,52.9462,53.2256,239049.3505
2011-12-14 13:30:00,85.74,85.79,84.94,85.02,207565.3104092825,53.2318,53.2629,52.7352,52.7848,207565.3104
2011-12-14 14:00:00,84.94,85.21,84.57,85.1,190155.2617712362,52.7352,52.9028,52.5054,52.8345,190155.2618
2011-12-14 14:30:00,85.06,85.1,84.42,84.58,189634.0028299773,52.8097,52.8345,52.4123,52.5117,189634.0028
2011-12-14 15:00:00,84.58,85.11,84.49,85.1,328080.3776283335,52.5117,52.8407,52.4558,52.8345,328080.3776
2011-12-14 15:30:00,85.11,85.2,84.73,84.8,721839.3818552848,52.8407,52.8966,52.6048,52.6482,721839.3819
2011-12-15 09:30:00,85.49,86.56,84.75,85.42,640001.728077642,53.0766,53.7409,52.6172,53.0332,640001.7281
2011-12-15 10:00:00,85.44,85.75,84.49,85.02,240508.8754968432,53.0456,53.238,52.4558,52.7848,240508.8755
2011-12-15 10:30:00,85.0,85.11,84.35,84.75,237381.32184929,52.7724,52.8407,52.3689,52.6172,237381.3218
2011-12-15 11:00:00,84.77,85.26,84.77,85.18,197452.8869488604,52.6296,52.9338,52.6296,52.8842,197452.8869
2011-12-15 11:30:00,85.18,85.26,84.62,84.77,145743.99997598038,52.8842,52.9338,52.5365,52.6296,145744.0
2011-12-15 12:00:00,84.76,85.03,84.57,84.89,150435.33044731023,52.6234,52.791,52.5054,52.7041,150435.3304
2011-12-15 12:30:00,84.91,85.01,84.36,84.47,152416.11442409395,52.7165,52.7786,52.3751,52.4434,152416.1144
2011-12-15 13:00:00,84.5,84.56,84.34,84.39,123329.86550184892,52.462,52.4992,52.3626,52.3937,123329.8655
2011-12-15 13:30:00,84.36,84.5,83.97,84.01,211631.1301511017,52.3751,52.462,52.1329,52.1578,211631.1302
2011-12-15 14:00:00,83.99,84.23,83.71,83.75,265425.0528890172,52.1453,52.2944,51.9715,51.9963,265425.0529
2011-12-15 14:30:00,83.74,83.97,83.59,83.61,284503.13013909187,51.9901,52.1329,51.897,51.9094,284503.1301
2011-12-15 15:00:00,83.6,83.86,83.39,83.61,479766.72953466506,51.9032,52.0646,51.7728,51.9094,479766.7295
2011-12-15 15:30:00,83.61,84.03,83.58,83.94,730805.0356449374,51.9094,52.1702,51.8908,52.1143,730805.0356
2011-12-16 09:30:00,84.85,84.97,83.98,84.82,1119872.7094005588,52.6793,52.7538,52.1391,52.6607,1119872.7094
2011-12-16 10:00:00,84.86,85.66,84.73,85.33,648758.8782907911,52.6855,53.1822,52.6048,52.9773,648758.8783
2011-12-16 10:30:00,85.37,85.61,85.27,85.33,295762.3232702835,53.0021,53.1511,52.94,52.9773,295762.3233
2011-12-16 11:00:00,85.34,85.57,85.1,85.4,168575.14160311894,52.9835,53.1263,52.8345,53.0208,168575.1416
2011-12-16 11:30:00,85.41,85.44,84.72,84.97,156898.94131892023,53.027,53.0456,52.5986,52.7538,156898.9413
2011-12-16 12:00:00,84.97,85.07,84.75,84.79,191406.2832302575,52.7538,52.8159,52.6172,52.642,191406.2832
2011-12-16 12:30:00,84.74,85.02,84.47,84.88,292843.2731992338,52.611,52.7848,52.4434,52.6979,292843.2732
2011-12-16 13:00:00,84.86,85.01,84.74,84.96,179834.33473431057,52.6855,52.7786,52.611,52.7476,179834.3347
2011-12-16 13:30:00,84.96,85.04,84.56,84.65,144492.9785169591,52.7476,52.7972,52.4992,52.5551,144492.9785
2011-12-16 14:00:00,84.66,85.06,84.65,84.98,198599.6566196299,52.5613,52.8097,52.5551,52.76,198599.6566
2011-12-16 14:30:00,85.0,85.42,84.94,85.22,276058.7352906982,52.7724,53.0332,52.7352,52.909,276058.7353
2011-12-16 15:00:00,85.24,85.47,85.12,85.2,398658.8382747847,52.9214,53.0642,52.8469,52.8966,398658.8383
2011-12-16 15:30:00,85.21,85.81,85.18,85.55,1013535.8853837491,52.9028,53.2753,52.8842,53.1139,1013535.8854
2011-12-19 09:30:00,85.91,85.91,84.48,84.8,241447.1415911092,53.3374,53.3374,52.4496,52.6482,241447.1416
2011-12-19 10:00:00,84.8,84.97,84.58,84.92,198078.39767837105,52.6482,52.7538,52.5117,52.7227,198078.3977
2011-12-19 10:30:00,84.93,85.61,84.93,85.46,350390.2603142132,52.7289,53.1511,52.7289,53.058,350390.2603
2011-12-19 11:00:00,85.46,85.54,84.7,84.85,225496.61798858768,53.058,53.1077,52.5862,52.6793,225496.618
2011-12-19 11:30:00,84.88,84.88,84.2,84.46,212152.38909236056,52.6979,52.6979,52.2757,52.4371,212152.3891
2011-12-19 12:00:00,84.49,84.83,84.23,84.83,180981.10440508008,52.4558,52.6669,52.2944,52.6669,180981.1044
2011-12-19 12:30:00,84.82,84.89,84.44,84.88,138654.87837485975,52.6607,52.7041,52.4247,52.6979,138654.8784
2011-12-19 13:00:00,84.87,84.93,84.44,84.56,166073.09868507637,52.6917,52.7289,52.4247,52.4992,166073.0987
2011-12-19 13:30:00,84.55,84.96,84.36,84.82,206001.53358550588,52.493,52.7476,52.3751,52.6607,206001.5336
2011-12-19 14:00:00,84.81,84.88,84.38,84.5,199120.9155608888,52.6544,52.6979,52.3875,52.462,199120.9156
2011-12-19 14:30:00,84.5,84.61,84.22,84.37,273452.4405844038,52.462,52.5303,52.2881,52.3813,273452.4406
2011-12-19 15:00:00,84.35,84.37,83.62,83.64,352788.051444004,52.3689,52.3813,51.9156,51.9281,352788.0514
2011-12-19 15:30:00,83.62,83.83,83.48,83.79,530641.6022015308,51.9156,52.046,51.8287,52.0212,530641.6022
2011-12-20 09:30:00,85.86,87.27,85.75,87.14,672632.5378004474,53.3063,54.1817,53.238,54.101,672632.5378
2011-12-20 10:00:00,87.18,87.87,86.76,87.83,320887.0042389611,54.1259,54.5543,53.8651,54.5294,320887.0042
2011-12-20 10:30:00,87.84,88.27,87.73,88.18,371553.37332932337,54.5356,54.8026,54.4673,54.7467,371553.3733
2011-12-20 11:00:00,88.2,88.54,88.1,88.3,440776.5607285015,54.7591,54.9702,54.6971,54.8212,440776.5607
2011-12-20 11:30:00,88.3,88.38,88.02,88.1,268865.36190132576,54.8212,54.8709,54.6474,54.6971,268865.3619
2011-12-20 12:00:00,88.11,88.11,87.75,87.98,207878.06577403785,54.7033,54.7033,54.4798,54.6225,207878.0658
2011-12-20 12:30:00,87.98,88.09,87.88,87.98,138654.87837485975,54.6225,54.6908,54.5605,54.6225,138654.8784
2011-12-20 13:00:00,87.98,88.41,87.98,88.13,218928.7553287259,54.6225,54.8895,54.6225,54.7157,218928.7553
2011-12-20 13:30:00,88.11,88.25,88.08,88.15,176706.78108675734,54.7033,54.7902,54.6846,54.7281,176706.7811
2011-12-20 14:00:00,88.17,88.25,88.03,88.22,124372.38338436668,54.7405,54.7902,54.6536,54.7716,124372.3834
2011-12-20 14:30:00,88.25,88.55,88.15,88.51,241655.64516761267,54.7902,54.9764,54.7281,54.9516,241655.6452
2011-12-20 15:00:00,88.51,88.71,88.4,88.61,302642.9412949006,54.9516,55.0758,54.8833,55.0137,302642.9413
2011-12-20 15:30:00,88.6,88.72,88.34,88.43,810140.6465045376,55.0075,55.082,54.8461,54.9019,810140.6465
2011-12-21 09:30:00,88.79,89.18,87.44,87.83,332458.95273490803,55.1254,55.3676,54.2873,54.5294,332458.9527
2011-12-21 10:00:00,87.82,88.72,87.72,88.0,198391.1530431264,54.5232,55.082,54.4611,54.635,198391.153
2011-12-21 10:30:00,88.07,89.14,87.98,88.03,368947.07862302905,54.6784,55.3427,54.6225,54.6536,368947.0786
2011-12-21 11:00:00,88.08,88.18,87.73,88.1,526158.7753067046,54.6846,54.7467,54.4673,54.6971,526158.7753
2011-12-21 11:30:00,88.09,88.42,87.95,88.18,131670.00856199086,54.6908,54.8957,54.6039,54.7467,131670.0086
2011-12-21 12:00:00,88.21,88.41,87.6,87.72,174308.9899569665,54.7653,54.8895,54.3866,54.4611,174308.99
2011-12-21 12:30:00,87.72,88.44,87.72,88.41,122912.85834884182,54.4611,54.9081,54.4611,54.8895,122912.8583
2011-12-21 13:00:00,88.41,88.71,88.35,88.48,182336.3776523532,54.8895,55.0758,54.8523,54.933,182336.3777
2011-12-21 13:30:00,88.5,89.11,88.41,89.05,186819.20454717943,54.9454,55.3241,54.8895,55.2869,186819.2045
2011-12-21 14:00:00,89.08,89.26,88.84,88.84,180042.8383108141,55.3055,55.4172,55.1565,55.1565,180042.8383
2011-12-21 14:30:00,88.83,89.15,88.6,88.97,126248.9155728986,55.1503,55.3489,55.0075,55.2372,126248.9156
2011-12-21 15:00:00,88.95,89.52,88.83,89.26,166281.60226157992,55.2248,55.5787,55.1503,55.4172,166281.6023
2011-12-21 15:30:00,89.26,89.54,88.9,89.26,464754.4720264096,55.4172,55.5911,55.1937,55.4172,464754.472
2011-12-22 09:30:00,89.46,89.65,88.83,89.28,295032.5607525211,55.5414,55.6594,55.1503,55.4297,295032.5608
2011-12-22 10:00:00,89.27,89.68,89.27,89.58,213924.6694926408,55.4234,55.678,55.4234,55.6159,213924.6695
2011-12-22 10:30:00,89.59,89.6,89.04,89.34,205063.26749124,55.6221,55.6283,55.2807,55.4669,205063.2675
2011-12-22 11:00:00,89.33,89.54,89.16,89.26,159817.99138996992,55.4607,55.5911,55.3552,55.4172,159817.9914
2011-12-22 11:30:00,89.26,89.3,88.97,89.02,131461.50498548732,55.4172,55.4421,55.2372,55.2682,131461.505
2011-12-22 12:00:00,89.06,89.48,88.97,89.4,142512.19454017538,55.2931,55.5538,55.2372,55.5042,142512.1945
2011-12-22 12:30:00,89.42,89.44,88.97,89.06,163466.803978782,55.5166,55.529,55.2372,55.2931,163466.804
2011-12-22 13:00:00,89.06,89.48,89.04,89.35,184734.168782144,55.2931,55.5538,55.2807,55.4731,184734.1688
2011-12-22 13:30:00,89.36,89.91,89.36,89.83,215488.44631641736,55.4793,55.8208,55.4793,55.7711,215488.4463
2011-12-22 14:00:00,89.8,90.33,89.79,90.3,310461.82541378366,55.7525,56.0815,55.7463,56.0629,310461.8254
2011-12-22 14:30:00,90.27,90.32,89.92,89.97,296179.3304232906,56.0443,56.0753,55.827,55.858,296179.3304
2011-12-22 15:00:00,89.97,90.57,89.93,90.48,288151.942727904,55.858,56.2306,55.8332,56.1747,288151.9427
2011-12-22 15:30:00,90.5,90.54,90.13,90.37,650009.8997498123,56.1871,56.2119,55.9574,56.1064,650009.8997
2011-12-23 09:30:00,90.86,91.06,89.94,90.48,326620.85259280866,56.4106,56.5348,55.8394,56.1747,326620.8526
2011-12-23 10:00:00,90.45,90.61,90.07,90.25,159296.73244871103,56.1561,56.2554,55.9201,56.0319,159296.7324
2011-12-23 10:30:00,90.24,90.41,90.09,90.13,169409.15590913314,56.0257,56.1312,55.9325,55.9574,169409.1559
2011-12-23 11:00:00,90.16,90.27,90.08,90.13,148350.29468227475,55.976,56.0443,55.9263,55.9574,148350.2947
2011-12-23 11:30:00,90.13,90.21,90.09,90.11,124893.64232562554,55.9574,56.007,55.9325,55.945,124893.6423
2011-12-23 12:00:00,90.12,90.15,90.06,90.11,101749.74533373164,55.9512,55.9698,55.9139,55.945,101749.7453
2011-12-23 12:30:00,90.07,90.26,90.07,90.21,142616.44632842715,55.9201,56.0381,55.9201,56.007,142616.4463
2011-12-23 13:00:00,90.22,90.27,90.05,90.25,93618.10585009328,56.0133,56.0443,55.9077,56.0319,93618.1059
2011-12-23 13:30:00,90.25,90.39,90.2,90.29,110402.64375862892,56.0319,56.1188,56.0008,56.0567,110402.6438
2011-12-23 14:00:00,90.28,90.36,90.17,90.28,95807.39340338053,56.0505,56.1002,55.9822,56.0505,95807.3934
2011-12-23 14:30:00,90.28,90.38,90.28,90.29,85903.47351946197,56.0505,56.1126,56.0505,56.0567,85903.4735
2011-12-23 15:00:00,90.28,90.35,90.19,90.19,132712.5264445086,56.0505,56.094,55.9946,55.9946,132712.5264
2011-12-23 15:30:00,90.19,90.79,90.18,90.74,427953.5907735333,55.9946,56.3671,55.9884,56.3361,427953.5908
2011-12-27 09:30:00,90.57,91.63,90.43,91.6,166698.609414587,56.2306,56.8887,56.1436,56.87,166698.6094
2011-12-27 10:00:00,91.61,91.76,90.76,90.97,192240.29753627168,56.8762,56.9694,56.3485,56.4789,192240.2975
2011-12-27 10:30:00,90.95,91.33,90.86,91.22,132921.03002101215,56.4665,56.7024,56.4106,56.6341,132921.03
2011-12-27 11:00:00,91.2,91.53,91.19,91.53,97996.68095666778,56.6217,56.8266,56.6155,56.8266,97996.681
2011-12-27 11:30:00,91.54,91.61,91.37,91.51,73184.75535274552,56.8328,56.8762,56.7272,56.8142,73184.7554
2011-12-27 12:00:00,91.52,91.68,91.4,91.51,48789.83690183034,56.8204,56.9197,56.7459,56.8142,48789.8369
2011-12-27 12:30:00,91.52,91.57,91.33,91.48,60987.29612728793,56.8204,56.8514,56.7024,56.7955,60987.2961
2011-12-27 13:00:00,91.48,91.55,91.33,91.43,65782.87838686955,56.7955,56.839,56.7024,56.7645,65782.8784
2011-12-27 13:30:00,91.42,91.52,91.27,91.49,61821.310433302126,56.7583,56.8204,56.6652,56.8017,61821.3104
2011-12-27 14:00:00,91.45,91.53,91.3,91.36,63593.59083358228,56.7769,56.8266,56.6838,56.721,63593.5908
2011-12-27 14:30:00,91.34,91.54,91.19,91.54,82463.16450715343,56.7086,56.8328,56.6155,56.8328,82463.1645
2011-12-27 15:00:00,91.52,91.66,91.36,91.42,103417.77394576004,56.8204,56.9073,56.721,56.7583,103417.7739
2011-12-27 15:30:00,91.41,91.6,91.19,91.57,454746.3003542392,56.7521,56.87,56.6155,56.8514,454746.3004
2011-12-28 09:30:00,91.5,91.64,90.3,90.4,214654.4320104032,56.8079,56.8949,56.0629,56.125,214654.432
2011-12-28 10:00:00,90.4,90.6,90.05,90.28,270637.6423016059,56.125,56.2492,55.9077,56.0505,270637.6423
2011-12-28 10:30:00,90.27,90.41,90.03,90.05,207044.0514680236,56.0443,56.1312,55.8953,55.9077,207044.0515
2011-12-28 11:00:00,90.05,90.12,89.65,89.66,137195.3533393349,55.9077,55.9512,55.6594,55.6656,137195.3533
2011-12-28 11:30:00,89.65,89.76,89.39,89.66,214967.18737515848,55.6594,55.7277,55.4979,55.6656,214967.1874
2011-12-28 12:00:00,89.66,89.66,89.3,89.35,181189.60798158363,55.6656,55.6656,55.4421,55.4731,181189.608
2011-12-28 12:30:00,89.36,89.44,89.0,89.07,165760.34332032103,55.4793,55.529,55.2558,55.2993,165760.3433
2011-12-28 13:00:00,89.1,89.6,89.03,89.41,123434.1172901007,55.3179,55.6283,55.2744,55.5104,123434.1173
2011-12-28 13:30:00,89.41,89.65,89.39,89.55,123121.36192534538,55.5104,55.6594,55.4979,55.5973,123121.3619
2011-12-28 14:00:00,89.55,89.58,89.02,89.27,194012.57793655185,55.5973,55.6159,55.2682,55.4234,194012.5779
2011-12-28 14:30:00,89.28,89.32,89.1,89.12,129376.46922045184,55.4297,55.4545,55.3179,55.3303,129376.4692
2011-12-28 15:00:00,89.12,89.49,89.0,89.01,199746.42629039945,55.3303,55.56,55.2558,55.262,199746.4263
2011-12-28 15:30:00,89.02,89.3,88.93,89.11,491338.678030612,55.2682,55.4421,55.2124,55.3241,491338.678
2011-12-29 09:30:00,89.46,89.84,89.3,89.67,145743.99997598038,55.5414,55.7773,55.4421,55.6718,145744.0
2011-12-29 10:00:00,89.73,89.91,89.45,89.79,156586.18595416492,55.709,55.8208,55.5352,55.7463,156586.186
2011-12-29 10:30:00,89.79,89.88,89.53,89.7,131148.74962073198,55.7463,55.8022,55.5849,55.6904,131148.7496
2011-12-29 11:00:00,89.67,89.85,89.07,89.15,172432.4577684346,55.6718,55.7835,55.2993,55.3489,172432.4578
2011-12-29 11:30:00,89.12,89.45,89.1,89.37,123746.87265485602,55.3303,55.5352,55.3179,55.4855,123746.8727
2011-12-29 12:00:00,89.37,89.37,89.18,89.18,147724.7839527641,55.4855,55.4855,55.3676,55.3676,147724.784
2011-12-29 12:30:00,89.2,89.21,88.96,89.11,208920.5836565556,55.38,55.3862,55.231,55.3241,208920.5837
2011-12-29 13:00:00,89.1,89.24,88.8,89.09,262610.2546062193,55.3179,55.4048,55.1316,55.3117,262610.2546
2011-12-29 13:30:00,89.07,89.26,88.99,89.15,133338.03717401926,55.2993,55.4172,55.2496,55.3489,133338.0372
2011-12-29 14:00:00,89.15,89.23,89.11,89.19,136882.59797457958,55.3489,55.3986,55.3241,55.3738,136882.598
2011-12-29 14:30:00,89.19,89.24,88.99,89.22,133963.5479035299,55.3738,55.4048,55.2496,55.3924,133963.5479
2011-12-29 15:00:00,89.21,89.79,89.21,89.58,184004.4062643816,55.3862,55.7463,55.3862,55.6159,184004.4063
2011-12-29 15:30:00,89.57,90.05,89.55,89.88,399701.3561573025,55.6097,55.9077,55.5973,55.8022,399701.3562
2011-12-30 09:30:00,89.49,90.29,89.49,90.21,178270.55791053394,55.56,56.0567,55.56,56.007,178270.5579
2011-12-30 10:00:00,90.21,90.52,90.13,90.21,157628.70383668266,56.007,56.1995,55.9574,56.007,157628.7038
2011-12-30 10:30:00,90.22,90.33,89.81,89.85,197765.6423136157,56.0133,56.0815,55.7587,55.7835,197765.6423
2011-12-30 11:00:00,89.87,90.24,89.69,90.24,148975.80541178538,55.796,56.0257,55.6842,56.0257,148975.8054
2011-12-30 11:30:00,90.23,90.35,89.82,89.83,145743.99997598038,56.0195,56.094,55.7649,55.7711,145744.0
2011-12-30 12:00:00,89.84,90.04,89.77,89.97,104773.04719303313,55.7773,55.9015,55.7339,55.858,104773.0472
2011-12-30 12:30:00,89.97,90.05,89.87,89.94,171494.19167416863,55.858,55.9077,55.796,55.8394,171494.1917
2011-12-30 13:00:00,89.95,90.01,89.88,90.01,69952.94991694052,55.8456,55.8829,55.8022,55.8829,69952.9499
2011-12-30 13:30:00,90.01,90.26,89.98,90.22,113425.94561793037,55.8829,56.0381,55.8643,56.0133,113425.9456
2011-12-30 14:00:00,90.21,90.26,89.78,89.93,110923.9026998878,56.007,56.0381,55.7401,55.8332,110923.9027
2011-12-30 14:30:00,89.93,90.05,89.85,89.99,74748.53217652213,55.8332,55.9077,55.7835,55.8705,74748.5322
2011-12-30 15:00:00,89.99,90.19,89.9,90.04,142824.94990493072,55.8705,55.9946,55.8146,55.9015,142824.9499
2011-12-30 15:30:00,90.05,90.26,89.88,89.89,379893.5163894653,55.9077,56.0381,55.8022,55.8084,379893.5164
2012-01-03 09:30:00,92.92,93.88,92.22,92.93,500408.5836085163,57.6896,58.2856,57.255,57.6958,500408.5836
2012-01-03 10:00:00,92.93,93.45,92.75,92.98,370510.85544680565,57.6958,58.0186,57.584,57.7268,370510.8554
2012-01-03 10:30:00,93.0,93.04,92.65,92.7,225288.11441208413,57.7392,57.7641,57.5219,57.553,225288.1144
2012-01-03 11:00:00,92.72,93.02,92.66,92.87,306708.76103671984,57.5654,57.7516,57.5281,57.6585,306708.761
2012-01-03 11:30:00,92.88,93.03,92.39,92.47,175455.75962773606,57.6647,57.7578,57.3605,57.4102,175455.7596
2012-01-03 12:00:00,92.48,92.83,92.44,92.77,274182.20310216624,57.4164,57.6337,57.3915,57.5964,274182.2031
2012-01-03 12:30:00,92.77,92.79,91.53,91.67,273243.93700790027,57.5964,57.6088,56.8266,56.9135,273243.937
2012-01-03 13:00:00,91.68,92.05,91.62,91.94,158566.9699309486,56.9197,57.1494,56.8824,57.0811,158566.9699
2012-01-03 13:30:00,91.95,92.29,91.72,92.25,165968.8468968246,57.0873,57.2984,56.9445,57.2736,165968.8469
2012-01-03 14:00:00,92.26,92.84,92.2,92.81,267093.0815010456,57.2798,57.6399,57.2425,57.6213,267093.0815
2012-01-03 14:30:00,92.84,93.07,92.65,93.06,226330.63229460188,57.6399,57.7827,57.5219,57.7765,226330.6323
2012-01-03 15:00:00,93.05,93.43,92.93,93.15,318801.9684739256,57.7703,58.0062,57.6958,57.8324,318801.9685
2012-01-03 15:30:00,93.15,93.38,92.55,92.67,705367.5993115045,57.8324,57.9751,57.4598,57.5343,705367.5993
2012-01-04 09:30:00,92.51,93.16,91.79,93.11,371657.6251175752,57.435,57.8386,56.988,57.8075,371657.6251
2012-01-04 10:00:00,93.04,93.08,92.35,92.35,281584.0800680422,57.7641,57.7889,57.3357,57.3357,281584.0801
2012-01-04 10:30:00,92.35,92.55,92.08,92.44,334856.74386469886,57.3357,57.4598,57.168,57.3915,334856.7439
2012-01-04 11:00:00,92.46,92.73,92.33,92.63,217990.48923446,57.404,57.5716,57.3233,57.5095,217990.4892
2012-01-04 11:30:00,92.66,93.05,92.58,92.97,224662.60368257348,57.5281,57.7703,57.4785,57.7206,224662.6037
2012-01-04 12:00:00,92.96,93.37,92.91,93.26,184004.4062643816,57.7144,57.9689,57.6833,57.9006,184004.4063
2012-01-04 12:30:00,93.26,93.27,92.78,92.91,151582.10011807975,57.9006,57.9069,57.6026,57.6833,151582.1001
2012-01-04 13:00:00,92.91,92.93,92.53,92.55,253123.34187530784,57.6833,57.6958,57.4474,57.4598,253123.3419
2012-01-04 13:30:00,92.55,93.38,92.52,93.38,201727.2102671832,57.4598,57.9751,57.4412,57.9751,201727.2103
2012-01-04 14:00:00,93.38,93.38,93.03,93.17,192031.7939597681,57.9751,57.9751,57.7578,57.8448,192031.794
2012-01-04 14:30:00,93.14,93.34,93.04,93.25,184421.41341738863,57.8261,57.9503,57.7641,57.8944,184421.4134
2012-01-04 15:00:00,93.24,93.36,93.02,93.17,243010.91841488576,57.8882,57.9627,57.7516,57.8448,243010.9184
2012-01-04 15:30:00,93.17,93.36,92.95,93.01,586624.8124927336,57.8448,57.9627,57.7082,57.7454,586624.8125
2012-01-05 09:30:00,92.83,93.24,91.82,92.04,546696.3775923041,57.6337,57.8882,57.0066,57.1432,546696.3776
2012-01-05 10:00:00,91.99,92.27,91.65,91.95,227581.6537536232,57.1122,57.286,56.9011,57.0873,227581.6538
2012-01-05 10:30:00,91.95,92.01,91.43,91.75,233419.75389572253,57.0873,57.1246,56.7645,56.9632,233419.7539
2012-01-05 11:00:00,91.74,92.15,91.47,91.97,262714.5063944711,56.957,57.2115,56.7893,57.0997,262714.5064
2012-01-05 11:30:00,91.97,92.18,91.8,91.86,181293.8597698354,57.0997,57.2301,56.9942,57.0315,181293.8598
2012-01-05 12:00:00,91.84,92.03,91.64,91.81,186089.44202941703,57.019,57.137,56.8949,57.0004,186089.442
2012-01-05 12:30:00,91.8,92.17,91.79,92.14,113842.95277093748,56.9942,57.2239,56.988,57.2053,113842.9528
2012-01-05 13:00:00,92.15,92.21,91.96,92.08,273765.1959491592,57.2115,57.2488,57.0935,57.168,273765.1959
2012-01-05 13:30:00,92.09,92.63,92.08,92.3,319114.72383868095,57.1742,57.5095,57.168,57.3046,319114.7238
2012-01-05 14:00:00,92.3,92.61,91.83,91.95,127812.69239667522,57.3046,57.4971,57.0128,57.0873,127812.6924
2012-01-05 14:30:00,91.95,92.18,91.81,92.08,140427.1587751399,57.0873,57.2301,57.0004,57.168,140427.1588
2012-01-05 15:00:00,92.08,92.21,91.8,92.06,232377.2360132048,57.168,57.2488,56.9942,57.1556,232377.236
2012-01-05 15:30:00,92.06,92.33,92.01,92.22,425138.79249073536,57.1556,57.3233,57.1246,57.255,425138.7925
2012-01-06 09:30:00,93.04,93.08,90.99,91.32,368842.82683477725,57.7641,57.7889,56.4913,56.6962,368842.8268
2012-01-06 10:00:00,91.3,91.73,91.14,91.18,214967.18737515848,56.6838,56.9507,56.5844,56.6093,214967.1874
2012-01-06 10:30:00,91.2,91.57,90.92,91.0,210380.1086920804,56.6217,56.8514,56.4479,56.4975,210380.1087
2012-01-06 11:00:00,91.04,91.73,91.04,91.44,253540.34902831496,56.5224,56.9507,56.5224,56.7707,253540.349
2012-01-06 11:30:00,91.43,91.59,91.29,91.32,120410.81543079924,56.7645,56.8638,56.6776,56.6962,120410.8154
2012-01-06 12:00:00,91.31,91.34,91.06,91.18,212152.38909236056,56.69,56.7086,56.5348,56.6093,212152.3891
2012-01-06 12:30:00,91.19,91.34,91.0,91.22,176498.27751025377,56.6155,56.7086,56.4975,56.6341,176498.2775
2012-01-06 13:00:00,91.23,91.48,91.22,91.35,136986.84976283135,56.6403,56.7955,56.6341,56.7148,136986.8498
2012-01-06 13:30:00,91.36,91.79,91.3,91.68,81107.89125988036,56.721,56.988,56.6838,56.9197,81107.8913
2012-01-06 14:00:00,91.65,91.89,91.61,91.83,188382.98137095603,56.9011,57.0501,56.8762,57.0128,188382.9814
2012-01-06 14:30:00,91.84,92.01,91.67,91.86,224454.10010607,57.019,57.1246,56.9135,57.0315,224454.1001
2012-01-06 15:00:00,91.9,92.01,91.7,91.84,151269.34475332443,57.0563,57.1246,56.9321,57.019,151269.3448
2012-01-06 15:30:00,91.83,92.01,91.67,91.85,537626.4720143997,57.0128,57.1246,56.9135,57.0252,537626.472
2012-01-09 09:30:00,91.75,92.8,91.72,92.53,537000.9612848891,56.9632,57.6151,56.9445,57.4474,537000.9613
2012-01-09 10:00:00,92.54,93.46,92.34,93.36,358938.9069508587,57.4536,58.0248,57.3295,57.9627,358938.907
2012-01-09 10:30:00,93.37,93.4,92.8,92.91,299723.8912238509,57.9689,57.9876,57.6151,57.6833,299723.8912
2012-01-09 11:00:00,92.9,92.98,92.22,92.23,232377.2360132048,57.6771,57.7268,57.255,57.2612,232377.236
2012-01-09 11:30:00,92.23,92.53,92.11,92.52,182127.8740758496,57.2612,57.4474,57.1867,57.4412,182127.8741
2012-01-09 12:00:00,92.5,92.79,92.39,92.78,260420.96705293204,57.4288,57.6088,57.3605,57.6026,260420.9671
2012-01-09 12:30:00,92.78,92.83,92.63,92.76,121349.0815250652,57.6026,57.6337,57.5095,57.5902,121349.0815
2012-01-09 13:00:00,92.77,92.87,92.66,92.69,105502.80971079553,57.5964,57.6585,57.5281,57.5468,105502.8097
2012-01-09 13:30:00,92.68,92.72,92.4,92.55,136569.84260982426,57.5406,57.5654,57.3667,57.4598,136569.8426
2012-01-09 14:00:00,92.55,92.76,92.55,92.65,138029.3676453491,57.4598,57.5902,57.4598,57.5219,138029.3676
2012-01-09 14:30:00,92.66,92.82,92.47,92.52,127708.44060842344,57.5281,57.6275,57.4102,57.4412,127708.4406
2012-01-09 15:00:00,92.52,92.84,92.52,92.81,169409.15590913314,57.4412,57.6399,57.4412,57.6213,169409.1559
2012-01-09 15:30:00,92.81,93.14,92.7,92.95,464128.9612968989,57.6213,57.8261,57.553,57.7082,464128.9613
2012-01-10 09:30:00,94.7,94.93,93.97,94.5,411169.0528649976,58.7947,58.9375,58.3415,58.6705,411169.0529
2012-01-10 10:00:00,94.51,95.19,91.7,94.44,546279.370439297,58.6767,59.0989,56.9321,58.6333,546279.3704
2012-01-10 10:30:00,94.43,94.8,94.17,94.73,292530.5178344785,58.627,58.8568,58.4656,58.8133,292530.5178
2012-01-10 11:00:00,94.73,95.37,94.67,95.26,374368.1716121213,58.8133,59.2106,58.776,59.1423,374368.1716
2012-01-10 11:30:00,95.24,95.3,94.46,94.63,652511.942667855,59.1299,59.1672,58.6457,58.7512,652511.9427
2012-01-10 12:00:00,94.62,94.85,94.2,94.23,346324.440572394,58.745,58.8878,58.4842,58.5029,346324.4406
2012-01-10 12:30:00,94.21,94.37,94.05,94.24,114885.4706534552,58.4905,58.5898,58.3911,58.5091,114885.4707
2012-01-10 13:00:00,94.23,94.23,93.77,93.86,174934.50068647717,58.5029,58.5029,58.2173,58.2732,174934.5007
2012-01-10 13:30:00,93.82,94.06,93.58,93.68,144388.72672870732,58.2483,58.3973,58.0993,58.1614,144388.7267
2012-01-10 14:00:00,93.69,93.82,93.49,93.69,160443.50211948054,58.1676,58.2483,58.0434,58.1676,160443.5021
2012-01-10 14:30:00,93.7,94.01,93.61,93.96,202144.21742019025,58.1738,58.3663,58.1179,58.3352,202144.2174
2012-01-10 15:00:00,93.97,93.97,93.63,93.72,207148.30325627545,58.3415,58.3415,58.1304,58.1862,207148.3033
2012-01-10 15:30:00,93.73,93.89,93.51,93.89,417528.4119483559,58.1924,58.2918,58.0559,58.2918,417528.4119
2012-01-11 09:30:00,93.21,93.52,92.73,92.9,205376.02285599525,57.8696,58.0621,57.5716,57.6771,205376.0229
2012-01-11 10:00:00,92.87,93.03,92.57,92.71,463816.2059321436,57.6585,57.7578,57.4723,57.5592,463816.2059
2012-01-11 10:30:00,92.7,92.71,92.08,92.12,595590.4662823862,57.553,57.5592,57.168,57.1929,595590.4663
2012-01-11 11:00:00,92.12,92.68,92.11,92.47,149705.5679295478,57.1929,57.5406,57.1867,57.4102,149705.5679
2012-01-11 11:30:00,92.49,93.05,92.48,92.79,164092.31470829266,57.4226,57.7703,57.4164,57.6088,164092.3147
2012-01-11 12:00:00,92.79,93.03,92.69,92.72,237694.07721404528,57.6088,57.7578,57.5468,57.5654,237694.0772
2012-01-11 12:30:00,92.76,92.76,92.55,92.64,122391.59940758297,57.5902,57.5902,57.4598,57.5157,122391.5994
2012-01-11 13:00:00,92.68,92.91,92.63,92.89,121974.59225457588,57.5406,57.6833,57.5095,57.6709,121974.5923
2012-01-11 13:30:00,92.92,92.92,92.44,92.45,195159.34760732137,57.6896,57.6896,57.3915,57.3978,195159.3476
2012-01-11 14:00:00,92.45,92.8,92.32,92.36,230187.9484599175,57.3978,57.6151,57.317,57.3419,230187.9485
2012-01-11 14:30:00,92.39,92.79,92.39,92.62,162111.53073150894,57.3605,57.6088,57.3605,57.5033,162111.5307
2012-01-11 15:00:00,92.63,92.83,92.5,92.8,160860.50927248766,57.5095,57.6337,57.4288,57.6151,160860.5093
2012-01-11 15:30:00,92.8,92.9,92.63,92.65,395427.0328389797,57.6151,57.6771,57.5095,57.5219,395427.0328
2012-01-12 09:30:00,92.39,94.48,92.39,94.0,537313.7166496444,57.3605,58.6581,57.3605,58.3601,537313.7166
2012-01-12 10:00:00,94.0,94.42,93.52,93.95,752906.4147543135,58.3601,58.6208,58.0621,58.329,752906.4148
2012-01-12 10:30:00,93.94,94.23,93.75,94.18,403141.665169611,58.3228,58.5029,58.2049,58.4718,403141.6652
2012-01-12 11:00:00,94.2,94.67,94.07,94.32,319010.47205042915,58.4842,58.776,58.4035,58.5587,319010.4721
2012-01-12 11:30:00,94.33,94.44,94.1,94.32,295553.81969378,58.565,58.6333,58.4222,58.5587,295553.8197
2012-01-12 12:00:00,94.31,94.64,94.24,94.63,225913.6251415948,58.5525,58.7574,58.5091,58.7512,225913.6251
2012-01-12 12:30:00,94.62,95.43,94.62,95.4,251142.55789852413,58.745,59.2479,58.745,59.2293,251142.5579
2012-01-12 13:00:00,95.41,95.69,95.14,95.16,319114.72383868095,59.2355,59.4093,59.0678,59.0803,319114.7238
2012-01-12 13:30:00,95.16,95.33,94.65,94.87,368634.3232582737,59.0803,59.1858,58.7636,58.9002,368634.3233
2012-01-12 14:00:00,94.87,94.95,93.8,93.95,618942.8668507837,58.9002,58.9499,58.2359,58.329,618942.8669
2012-01-12 14:30:00,93.97,94.29,93.88,93.93,412732.8296887742,58.3415,58.5401,58.2856,58.3166,412732.8297
2012-01-12 15:00:00,93.92,93.92,93.45,93.61,413775.347571292,58.3104,58.3104,58.0186,58.1179,413775.3476
2012-01-12 15:30:00,93.57,94.21,93.39,93.84,769273.9455098421,58.0931,58.4905,57.9814,58.2607,769273.9455
2012-01-13 09:30:00,93.2,93.47,92.61,92.92,541796.5435444707,57.8634,58.031,57.4971,57.6896,541796.5435
2012-01-13 10:00:00,92.93,93.02,92.42,92.72,460792.90407284215,57.6958,57.7516,57.3791,57.5654,460792.9041
2012-01-13 10:30:00,92.7,92.92,92.31,92.71,530016.0914720203,57.553,57.6896,57.3108,57.5592,530016.0915
2012-01-13 11:00:00,92.72,93.35,92.61,93.03,249995.78822775465,57.5654,57.9565,57.4971,57.7578,249995.7882
2012-01-13 11:30:00,93.04,93.21,92.9,93.02,151269.34475332443,57.7641,57.8696,57.6771,57.7516,151269.3448
2012-01-13 12:00:00,93.02,93.03,92.61,92.64,128438.20312618586,57.7516,57.7578,57.4971,57.5157,128438.2031
2012-01-13 12:30:00,92.64,92.78,92.53,92.7,191719.03859501283,57.5157,57.6026,57.4474,57.553,191719.0386
2012-01-13 13:00:00,92.69,92.81,92.44,92.72,166385.8540498317,57.5468,57.6213,57.3915,57.5654,166385.854
2012-01-13 13:30:00,92.73,92.93,92.55,92.84,140322.90698688812,57.5716,57.6958,57.4598,57.6399,140322.907
2012-01-13 14:00:00,92.84,93.08,92.76,92.99,130418.98710296958,57.6399,57.7889,57.5902,57.733,130418.9871
2012-01-13 14:30:00,93.0,93.41,92.93,93.37,269490.8726308364,57.7392,57.9938,57.6958,57.9689,269490.8726
2012-01-13 15:00:00,93.37,93.66,93.31,93.58,234775.0271429956,57.9689,58.149,57.9317,58.0993,234775.0271
2012-01-13 15:30:00,93.57,93.64,93.15,93.63,578180.41764434,58.0931,58.1366,57.8324,58.1304,578180.4176
2012-01-17 09:30:00,95.09,95.83,94.81,95.43,701301.7795696853,59.0368,59.4962,58.863,59.2479,701301.7796
2012-01-17 10:00:00,95.4,95.78,95.01,95.58,279603.2960912585,59.2293,59.4652,58.9871,59.341,279603.2961
2012-01-17 10:30:00,95.6,95.61,95.01,95.47,150748.08581206555,59.3534,59.3596,58.9871,59.2727,150748.0858
2012-01-17 11:00:00,95.48,95.81,95.35,95.77,221430.79824676848,59.2789,59.4838,59.1982,59.459,221430.7982
2012-01-17 11:30:00,95.77,96.14,95.66,96.08,279082.03714999964,59.459,59.6887,59.3907,59.6514,279082.0371
2012-01-17 12:00:00,96.1,96.14,95.62,95.64,200267.6852316583,59.6639,59.6887,59.3659,59.3783,200267.6852
2012-01-17 12:30:00,95.65,95.68,95.29,95.39,153041.62515360455,59.3845,59.4031,59.161,59.2231,153041.6252
2012-01-17 13:00:00,95.39,95.62,95.37,95.59,120827.82258380634,59.2231,59.3659,59.2106,59.3472,120827.8226
2012-01-17 13:30:00,95.62,95.67,95.38,95.59,112279.17594716084,59.3659,59.3969,59.2169,59.3472,112279.1759
2012-01-17 14:00:00,95.61,95.87,95.55,95.8,183274.6437466191,59.3596,59.5211,59.3224,59.4776,183274.6437
2012-01-17 14:30:00,95.8,95.84,95.0,95.03,280958.5693385316,59.4776,59.5024,58.9809,58.9996,280958.5693
2012-01-17 15:00:00,95.02,95.26,94.92,95.16,394280.26316821016,58.9933,59.1423,58.9313,59.0803,394280.2632
2012-01-17 15:30:00,95.16,95.31,94.99,95.2,625823.4848754008,59.0803,59.1734,58.9747,59.1051,625823.4849
2012-01-18 09:30:00,95.36,96.25,94.1,96.21,524907.7538476833,59.2044,59.757,58.4222,59.7322,524907.7538
2012-01-18 10:00:00,96.21,96.35,95.48,95.97,589022.6036225244,59.7322,59.8191,59.2789,59.5832,589022.6036
2012-01-18 10:30:00,95.99,96.42,95.6,95.63,336107.7653237201,59.5956,59.8625,59.3534,59.3721,336107.7653
2012-01-18 11:00:00,95.63,95.75,95.44,95.45,396052.5435684903,59.3721,59.4466,59.2541,59.2603,396052.5436
2012-01-18 11:30:00,95.47,95.79,95.4,95.62,276892.74959671235,59.2727,59.4714,59.2293,59.3659,276892.7496
2012-01-18 12:00:00,95.62,95.86,95.61,95.84,328705.88835784415,59.3659,59.5149,59.3596,59.5024,328705.8884
2012-01-18 12:30:00,95.82,96.31,95.75,96.28,157941.45920143797,59.49,59.7942,59.4466,59.7756,157941.4592
2012-01-18 13:00:00,96.31,96.42,96.04,96.2,172015.4506154275,59.7942,59.8625,59.6266,59.726,172015.4506
2012-01-18 13:30:00,96.23,96.32,95.84,95.88,127916.944184927,59.7446,59.8005,59.5024,59.5273,127916.9442
2012-01-18 14:00:00,95.88,96.42,95.88,96.4,236964.31469628285,59.5273,59.8625,59.5273,59.8501,236964.3147
2012-01-18 14:30:00,96.41,96.47,96.24,96.45,175664.2632042396,59.8563,59.8936,59.7508,59.8812,175664.2632
2012-01-18 15:00:00,96.47,96.88,96.38,96.78,303685.4591774184,59.8936,60.1481,59.8377,60.086,303685.4592
2012-01-18 15:30:00,96.77,96.84,96.55,96.77,513544.3089282399,60.0798,60.1233,59.9432,60.0798,513544.3089
2012-01-19 09:30:00,97.02,97.13,96.09,96.13,571821.0585609816,60.235,60.3033,59.6577,59.6825,571821.0586
2012-01-19 10:00:00,96.12,96.55,95.94,96.34,464233.2130851507,59.6763,59.9432,59.5645,59.8129,464233.2131
2012-01-19 10:30:00,96.38,96.45,96.01,96.05,304206.7181186772,59.8377,59.8812,59.608,59.6328,304206.7181
2012-01-19 11:00:00,96.07,96.16,95.9,96.04,350077.5049494579,59.6452,59.7011,59.5397,59.6266,350077.5049
2012-01-19 11:30:00,96.04,96.15,95.66,95.99,399284.3490042953,59.6266,59.6949,59.3907,59.5956,399284.349
2012-01-19 12:00:00,95.97,96.28,95.85,96.16,255208.37764034333,59.5832,59.7756,59.5087,59.7011,255208.3776
2012-01-19 12:30:00,96.16,96.19,95.94,96.06,119264.04576002972,59.7011,59.7197,59.5645,59.639,119264.0458
2012-01-19 13:00:00,96.05,96.55,96.02,96.48,151686.35190633152,59.6328,59.9432,59.6142,59.8998,151686.3519
2012-01-19 13:30:00,96.47,96.61,96.28,96.28,138967.63373961506,59.8936,59.9805,59.7756,59.7756,138967.6337
2012-01-19 14:00:00,96.31,96.36,95.79,95.8,266780.32613629027,59.7942,59.8253,59.4714,59.4776,266780.3261
2012-01-19 14:30:00,95.79,95.96,95.59,95.6,206627.0443150165,59.4714,59.5769,59.3472,59.3534,206627.0443
2012-01-19 15:00:00,95.6,95.81,95.59,95.66,263444.2689122335,59.3534,59.4838,59.3472,59.3907,263444.2689
2012-01-19 15:30:00,95.67,95.84,95.25,95.8,570882.7924667157,59.3969,59.5024,59.1361,59.4776,570882.7925
2012-01-20 09:30:00,96.31,96.49,94.88,95.72,1329627.3073631283,59.7942,59.906,58.9064,59.4279,1329627.3074
2012-01-20 10:00:00,95.72,95.86,94.79,95.5,608726.1916021098,59.4279,59.5149,58.8505,59.2914,608726.1916
2012-01-20 10:30:00,95.5,95.63,95.06,95.09,141365.42486940586,59.2914,59.3721,59.0182,59.0368,141365.4249
2012-01-20 11:00:00,95.08,95.19,94.44,94.58,190885.02428899863,59.0306,59.0989,58.6333,58.7202,190885.0243
2012-01-20 11:30:00,94.58,95.14,94.5,95.04,261984.74387670867,58.7202,59.0678,58.6705,59.0058,261984.7439
2012-01-20 12:00:00,95.04,95.52,94.93,95.31,230292.2002481693,59.0058,59.3038,58.9375,59.1734,230292.2002
2012-01-20 12:30:00,95.29,95.4,95.15,95.34,97788.17738016424,59.161,59.2293,59.0741,59.192,97788.1774
2012-01-20 13:00:00,95.36,95.71,95.24,95.62,101749.74533373164,59.2044,59.4217,59.1299,59.3659,101749.7453
2012-01-20 13:30:00,95.61,95.82,95.56,95.78,175143.0042629807,59.3596,59.49,59.3286,59.4652,175143.0043
2012-01-20 14:00:00,95.77,95.82,95.57,95.74,169200.6523326296,59.459,59.49,59.3348,59.4404,169200.6523
2012-01-20 14:30:00,95.72,95.84,95.45,95.84,174100.48638046297,59.4279,59.5024,59.2603,59.5024,174100.4864
2012-01-20 15:00:00,95.85,95.99,95.8,95.89,486230.3404062751,59.5087,59.5956,59.4776,59.5335,486230.3404
2012-01-20 15:30:00,95.89,96.29,95.84,96.28,642295.2674191811,59.5335,59.7818,59.5024,59.7756,642295.2674
2012-01-23 09:30:00,97.43,97.57,95.78,96.66,871127.9426318256,60.4896,60.5765,59.4652,60.0115,871127.9426
2012-01-23 10:00:00,96.64,97.36,96.64,96.88,373846.9126708624,59.9991,60.4461,59.9991,60.1481,373846.9127
2012-01-23 10:30:00,96.88,97.49,96.62,97.49,474032.88118081744,60.1481,60.5268,59.9867,60.5268,474032.8812
2012-01-23 11:00:00,97.49,97.82,97.26,97.68,359668.66946862114,60.5268,60.7317,60.3841,60.6448,359668.6695
2012-01-23 11:30:00,97.68,97.8,97.01,97.11,276788.4978084606,60.6448,60.7193,60.2288,60.2909,276788.4978
2012-01-23 12:00:00,97.11,97.18,96.76,97.02,222473.31612928625,60.2909,60.3344,60.0736,60.235,222473.3161
2012-01-23 12:30:00,97.05,97.07,96.78,96.87,162424.28609626426,60.2537,60.2661,60.086,60.1419,162424.2861
2012-01-23 13:00:00,96.89,97.48,96.88,97.46,219345.762481733,60.1543,60.5206,60.1481,60.5082,219345.7625
2012-01-23 13:30:00,97.46,97.69,97.32,97.68,142720.69811667892,60.5082,60.651,60.4213,60.6448,142720.6981
2012-01-23 14:00:00,97.69,97.74,97.48,97.7,184421.41341738863,60.651,60.6821,60.5206,60.6572,184421.4134
2012-01-23 14:30:00,97.7,97.8,97.49,97.73,220701.03572900605,60.6572,60.7193,60.5268,60.6759,220701.0357
2012-01-23 15:00:00,97.76,98.23,97.63,98.17,403767.1758991216,60.6945,60.9863,60.6138,60.949,403767.1759
2012-01-23 15:30:00,98.19,98.24,97.77,97.91,610811.2273671452,60.9614,60.9925,60.7007,60.7876,610811.2274
2012-01-24 09:30:00,96.54,97.34,95.72,96.08,639584.720924635,59.937,60.4337,59.4279,59.6514,639584.7209
2012-01-24 10:00:00,96.06,96.23,95.47,95.81,460480.1487080868,59.639,59.7446,59.2727,59.4838,460480.1487
2012-01-24 10:30:00,95.82,96.17,95.7,95.87,277831.0156909783,59.49,59.7073,59.4155,59.5211,277831.0157
2012-01-24 11:00:00,95.89,96.24,95.67,95.84,396052.5435684903,59.5335,59.7508,59.3969,59.5024,396052.5436
2012-01-24 11:30:00,95.83,95.92,95.61,95.9,259065.693805659,59.4962,59.5521,59.3596,59.5397,259065.6938
2012-01-24 12:00:00,95.89,96.1,95.77,96.01,344239.4048073585,59.5335,59.6639,59.459,59.608,344239.4048
2012-01-24 12:30:00,95.99,96.13,95.83,96.04,248432.011403978,59.5956,59.6825,59.4962,59.6266,248432.0114
2012-01-24 13:00:00,96.05,96.12,95.87,96.02,239153.6022495701,59.6328,59.6763,59.5211,59.6142,239153.6022
2012-01-24 13:30:00,96.01,96.39,95.98,96.16,197348.63516060865,59.608,59.8439,59.5894,59.7011,197348.6352
2012-01-24 14:00:00,96.15,96.4,96.1,96.34,363734.4892104403,59.6949,59.8501,59.6639,59.8129,363734.4892
2012-01-24 14:30:00,96.37,96.61,96.1,96.59,247806.50067446736,59.8315,59.9805,59.6639,59.9681,247806.5007
2012-01-24 15:00:00,96.6,97.13,96.45,97.07,427432.3318322744,59.9743,60.3033,59.8812,60.2661,427432.3318
2012-01-24 15:30:00,97.06,97.07,96.62,96.78,538460.486320414,60.2599,60.2661,59.9867,60.086,538460.4863
2012-01-25 09:30:00,97.18,98.21,95.12,96.2,747798.0771299766,60.3344,60.9739,59.0554,59.726,747798.0771
2012-01-25 10:00:00,96.21,97.3,96.01,96.97,417424.1601601041,59.7322,60.4089,59.608,60.204,417424.1602
2012-01-25 10:30:00,96.98,97.03,96.31,96.38,262610.2546062193,60.2102,60.2413,59.7942,59.8377,262610.2546
2012-01-25 11:00:00,96.38,98.17,96.29,98.17,453286.7753187144,59.8377,60.949,59.7818,60.949,453286.7753
2012-01-25 11:30:00,98.18,98.41,96.74,96.94,630931.8224997377,60.9552,61.098,60.0612,60.1854,630931.8225
2012-01-25 12:00:00,96.92,97.32,95.64,97.04,462252.42910836695,60.173,60.4213,59.3783,60.2475,462252.4291
2012-01-25 12:30:00,97.04,98.05,96.69,97.77,314527.6451556029,60.2475,60.8745,60.0302,60.7007,314527.6452
2012-01-25 13:00:00,97.77,98.59,97.74,98.12,287213.67663363804,60.7007,61.2098,60.6821,60.918,287213.6766
2012-01-25 13:30:00,98.12,98.61,98.02,98.16,181502.3633463389,60.918,61.2222,60.8559,60.9428,181502.3633
2012-01-25 14:00:00,98.18,98.21,97.25,97.7,342988.38334833726,60.9552,60.9739,60.3778,60.6572,342988.3833
2012-01-25 14:30:00,97.69,98.61,97.63,98.59,352475.2960792487,60.651,61.2222,60.6138,61.2098,352475.2961
2012-01-25 15:00:00,98.57,99.41,98.39,99.29,680242.9183428269,61.1974,61.7189,61.0856,61.6444,680242.9183
2012-01-25 15:30:00,99.29,99.6,99.09,99.24,980488.0685079368,61.6444,61.8368,61.5202,61.6133,980488.0685
2012-01-26 09:30:00,99.55,99.65,98.11,98.61,668566.7180586281,61.8058,61.8679,60.9118,61.2222,668566.7181
2012-01-26 10:00:00,98.68,98.68,97.6,97.88,452035.75385969307,61.2657,61.2657,60.5951,60.769,452035.7539
2012-01-26 10:30:00,97.83,97.98,97.27,97.38,384689.09864904697,60.7379,60.8311,60.3903,60.4586,384689.0986
2012-01-26 11:00:00,97.38,97.83,97.34,97.63,205063.26749124,60.4586,60.7379,60.4337,60.6138,205063.2675
2012-01-26 11:30:00,97.58,97.97,97.37,97.39,410960.5492884941,60.5827,60.8249,60.4523,60.4648,410960.5493
2012-01-26 12:00:00,97.39,97.43,96.98,97.02,184838.4205703957,60.4648,60.4896,60.2102,60.235,184838.4206
2012-01-26 12:30:00,97.02,97.24,96.78,96.9,248744.76676873333,60.235,60.3716,60.086,60.1605,248744.7668
2012-01-26 13:00:00,96.94,97.47,96.86,97.35,150852.33760031732,60.1854,60.5144,60.1357,60.4399,150852.3376
2012-01-26 13:30:00,97.35,97.43,96.79,96.82,170660.17736815443,60.4399,60.4896,60.0923,60.1109,170660.1774
2012-01-26 14:00:00,96.79,96.89,95.88,96.15,336524.77247672726,60.0923,60.1543,59.5273,59.6949,336524.7725
2012-01-26 14:30:00,96.15,96.52,96.02,96.24,250517.0471690135,59.6949,59.9246,59.6142,59.7508,250517.0472
2012-01-26 15:00:00,96.24,96.33,95.85,95.87,371136.3661763163,59.7508,59.8067,59.5087,59.5211,371136.3662
2012-01-26 15:30:00,95.88,96.26,95.79,96.1,724237.1729850756,59.5273,59.7632,59.4714,59.6639,724237.173
2012-01-27 09:30:00,95.58,96.93,95.48,96.61,578493.1730090952,59.341,60.1792,59.2789,59.9805,578493.173
2012-01-27 10:00:00,96.67,97.24,96.34,97.18,235609.0414490098,60.0178,60.3716,59.8129,60.3344,235609.0414
2012-01-27 10:30:00,97.15,97.33,96.48,96.73,275224.720984684,60.3158,60.4275,59.8998,60.055,275224.721
2012-01-27 11:00:00,96.74,96.75,96.32,96.55,164613.57364955152,60.0612,60.0674,59.8005,59.9432,164613.5736
2012-01-27 11:30:00,96.52,96.58,95.73,96.05,202665.4763614491,59.9246,59.9619,59.4341,59.6328,202665.4764
2012-01-27 12:00:00,96.05,96.26,95.82,96.22,108213.35620534164,59.6328,59.7632,59.49,59.7384,108213.3562
2012-01-27 12:30:00,96.2,96.21,95.76,95.85,135527.32472730652,59.726,59.7322,59.4528,59.5087,135527.3247
2012-01-27 13:00:00,95.86,96.17,95.79,95.94,100290.2202982068,59.5149,59.7073,59.4714,59.5645,100290.2203
2012-01-27 13:30:00,95.91,96.25,95.87,96.21,195784.85833683205,59.5459,59.757,59.5211,59.7322,195784.8583
2012-01-27 14:00:00,96.23,96.31,96.16,96.24,158879.72529570395,59.7446,59.7942,59.7011,59.7508,158879.7253
2012-01-27 14:30:00,96.24,96.46,96.16,96.39,139384.64089262215,59.7508,59.8874,59.7011,59.8439,139384.6409
2012-01-27 15:00:00,96.39,96.52,96.33,96.35,210067.35332732508,59.8439,59.9246,59.8067,59.8191,210067.3533
2012-01-27 15:30:00,96.37,96.52,96.15,96.16,701718.7867226924,59.8315,59.9246,59.6949,59.7011,701718.7867
2012-01-30 09:30:00,94.94,95.3,94.39,94.68,286588.1659041273,58.9437,59.1672,58.6022,58.7823,286588.1659
2012-01-30 10:00:00,94.67,94.76,94.1,94.4,489774.90120683535,58.776,58.8319,58.4222,58.6084,489774.9012
2012-01-30 10:30:00,94.4,95.19,94.36,94.98,653345.9569738691,58.6084,59.0989,58.5836,58.9685,653345.957
2012-01-30 11:00:00,94.98,95.76,94.97,95.56,587667.3303752514,58.9685,59.4528,58.9623,59.3286,587667.3304
2012-01-30 11:30:00,95.5,95.85,95.3,95.46,403454.4205343663,59.2914,59.5087,59.1672,59.2665,403454.4205
2012-01-30 12:00:00,95.47,95.6,95.08,95.08,89969.29326128117,59.2727,59.3534,59.0306,59.0306,89969.2933
2012-01-30 12:30:00,95.12,95.17,94.73,94.95,96432.90413289116,59.0554,59.0865,58.8133,58.9499,96432.9041
2012-01-30 13:00:00,94.95,95.03,94.78,94.96,86737.48782547617,58.9499,58.9996,58.8443,58.9561,86737.4878
2012-01-30 13:30:00,94.97,95.18,94.87,95.14,127187.18166716456,58.9623,59.0927,58.9002,59.0678,127187.1817
2012-01-30 14:00:00,95.16,95.51,95.1,95.38,156690.4377424167,59.0803,59.2976,59.043,59.2169,156690.4377
2012-01-30 14:30:00,95.38,95.52,95.16,95.36,162007.27894325717,59.2169,59.3038,59.0803,59.2044,162007.2789
2012-01-30 15:00:00,95.34,95.45,95.1,95.43,181606.6151345907,59.192,59.2603,59.043,59.2479,181606.6151
2012-01-30 15:30:00,95.46,95.57,95.16,95.55,425868.5550084978,59.2665,59.3348,59.0803,59.3224,425868.555
2012-01-31 09:30:00,96.16,96.51,95.69,96.24,355498.59793855017,59.7011,59.9184,59.4093,59.7508,355498.5979
2012-01-31 10:00:00,96.08,96.28,94.96,95.17,300036.64658860624,59.6514,59.7756,58.9561,59.0865,300036.6466
2012-01-31 10:30:00,95.16,95.37,94.5,94.95,226851.8912358608,59.0803,59.2106,58.6705,58.9499,226851.8912
2012-01-31 11:00:00,94.96,95.25,94.76,94.76,273035.4334313967,58.9561,59.1361,58.8319,58.8319,273035.4334
2012-01-31 11:30:00,94.75,94.88,94.54,94.83,181293.8597698354,58.8257,58.9064,58.6953,58.8754,181293.8598
2012-01-31 12:00:00,94.82,95.14,94.75,95.07,125102.14590212908,58.8692,59.0678,58.8257,59.0244,125102.1459
2012-01-31 12:30:00,95.07,95.36,95.06,95.26,120515.06721905102,59.0244,59.2044,59.0182,59.1423,120515.0672
2012-01-31 13:00:00,95.27,95.46,95.14,95.46,116032.24032422472,59.1486,59.2665,59.0678,59.2665,116032.2403
2012-01-31 13:30:00,95.45,95.48,95.14,95.35,225496.61798858768,59.2603,59.2789,59.0678,59.1982,225496.618
2012-01-31 14:00:00,95.35,95.57,94.89,95.57,241864.14874411625,59.1982,59.3348,58.9126,59.3348,241864.1487
2012-01-31 14:30:00,95.59,95.8,95.38,95.77,175351.50783948426,59.3472,59.4776,59.2169,59.459,175351.5078
2012-01-31 15:00:00,95.77,95.87,95.38,95.68,345073.41911337274,59.459,59.5211,59.2169,59.4031,345073.4191
2012-01-31 15:30:00,95.68,95.84,95.47,95.68,730805.0356449374,59.4031,59.5024,59.2727,59.4031,730805.0356
2012-02-01 09:30:00,96.3,96.67,95.3,95.42,453286.7753187144,59.788,60.0178,59.1672,59.2417,453286.7753
2012-02-01 10:00:00,95.48,95.84,95.32,95.44,252914.8382988043,59.2789,59.5024,59.1796,59.2541,252914.8383
2012-02-01 10:30:00,95.43,95.59,95.29,95.44,313693.63084958866,59.2479,59.3472,59.161,59.2541,313693.6308
2012-02-01 11:00:00,95.44,95.5,94.89,94.95,388754.9183908661,59.2541,59.2914,58.9126,58.9499,388754.9184
2012-02-01 11:30:00,94.95,95.35,94.95,95.2,208607.82829180025,58.9499,59.1982,58.9499,59.1051,208607.8283
2012-02-01 12:00:00,95.2,95.63,95.18,95.62,255521.13300509864,59.1051,59.3721,59.0927,59.3659,255521.133
2012-02-01 12:30:00,95.62,95.7,95.54,95.65,218303.24459921525,59.3659,59.4155,59.3162,59.3845,218303.2446
2012-02-01 13:00:00,95.65,95.73,95.52,95.56,207148.30325627545,59.3845,59.4341,59.3038,59.3286,207148.3033
2012-02-01 13:30:00,95.58,95.61,95.15,95.3,195263.5993955732,59.341,59.3596,59.0741,59.1672,195263.5994
2012-02-01 14:00:00,95.3,95.39,95.17,95.17,167845.37908535652,59.1672,59.2231,59.0865,59.0865,167845.3791
2012-02-01 14:30:00,95.17,95.26,94.88,95.0,355290.0943620466,59.0865,59.1423,58.9064,58.9809,355290.0944
2012-02-01 15:00:00,95.01,95.37,94.88,95.23,406269.2188171642,58.9871,59.2106,58.9064,59.1237,406269.2188
2012-02-01 15:30:00,95.22,95.57,95.15,95.21,696193.4419453484,59.1175,59.3348,59.0741,59.1113,696193.4419
2012-02-02 09:30:00,95.34,95.62,94.95,95.46,264591.03858300304,59.192,59.3659,58.9499,59.2665,264591.0386
2012-02-02 10:00:00,95.44,95.75,95.19,95.26,283043.60510356707,59.2541,59.4466,59.0989,59.1423,283043.6051
2012-02-02 10:30:00,95.31,95.48,95.14,95.18,390527.1987911463,59.1734,59.2789,59.0678,59.0927,390527.1988
2012-02-02 11:00:00,95.17,95.33,94.77,94.91,280020.3032442656,59.0865,59.1858,58.8381,58.9251,280020.3032
2012-02-02 11:30:00,94.91,94.93,94.31,94.37,236443.055755024,58.9251,58.9375,58.5525,58.5898,236443.0558
2012-02-02 12:00:00,94.37,94.51,93.7,93.73,318906.2202621774,58.5898,58.6767,58.1738,58.1924,318906.2203
2012-02-02 12:30:00,93.73,94.0,93.4,94.0,280958.5693385316,58.1924,58.3601,57.9876,58.3601,280958.5693
2012-02-02 13:00:00,93.97,94.36,93.86,93.9,386878.3862023342,58.3415,58.5836,58.2732,58.298,386878.3862
2012-02-02 13:30:00,93.89,94.21,93.88,94.01,248327.75961572625,58.2918,58.4905,58.2856,58.3663,248327.7596
2012-02-02 14:00:00,94.01,94.29,93.97,94.29,238840.8468848148,58.3663,58.5401,58.3415,58.5401,238840.8469
2012-02-02 14:30:00,94.28,94.52,94.2,94.43,198703.9084078817,58.5339,58.6829,58.4842,58.627,198703.9084
2012-02-02 15:00:00,94.43,94.46,94.2,94.27,327350.6151105711,58.627,58.6457,58.4842,58.5277,327350.6151
2012-02-02 15:30:00,94.27,94.52,94.26,94.47,575886.8783028009,58.5277,58.6829,58.5215,58.6519,575886.8783
2012-02-03 09:30:00,96.03,96.28,95.18,96.14,398554.5864865329,59.6204,59.7756,59.0927,59.6887,398554.5865
2012-02-03 10:00:00,96.1,96.48,95.99,96.39,360189.92840988,59.6639,59.8998,59.5956,59.8439,360189.9284
2012-02-03 10:30:00,96.38,96.88,96.28,96.6,173266.47207444877,59.8377,60.1481,59.7756,59.9743,173266.4721
2012-02-03 11:00:00,96.6,96.99,96.42,96.9,219241.5106934812,59.9743,60.2164,59.8625,60.1605,219241.5107
2012-02-03 11:30:00,96.93,97.11,96.91,97.06,173683.4792274559,60.1792,60.2909,60.1668,60.2599,173683.4792
2012-02-03 12:00:00,97.03,97.3,96.99,97.25,232272.984224953,60.2413,60.4089,60.2164,60.3778,232272.9842
2012-02-03 12:30:00,97.25,97.6,97.24,97.45,287526.4319983933,60.3778,60.5951,60.3716,60.502,287526.432
2012-02-03 13:00:00,97.46,97.72,97.32,97.7,224037.09295306285,60.5082,60.6696,60.4213,60.6572,224037.093
2012-02-03 13:30:00,97.7,97.75,97.34,97.5,142407.9427519236,60.6572,60.6883,60.4337,60.5331,142407.9428
2012-02-03 14:00:00,97.52,98.12,97.51,98.11,255938.14015810576,60.5455,60.918,60.5393,60.9118,255938.1402
2012-02-03 14:30:00,98.11,98.67,98.08,98.41,504370.15156208375,60.9118,61.2595,60.8932,61.098,504370.1516
2012-02-03 15:00:00,98.39,98.46,98.14,98.28,332563.20452315983,61.0856,61.1291,60.9304,61.0173,332563.2045
2012-02-03 15:30:00,98.27,98.56,98.23,98.41,768544.1829920796,61.0111,61.1912,60.9863,61.098,768544.183
2012-02-06 09:30:00,97.83,98.19,97.36,97.7,253540.34902831496,60.7379,60.9614,60.4461,60.6572,253540.349
2012-02-06 10:00:00,97.7,98.03,97.67,97.85,110506.8955468807,60.6572,60.8621,60.6386,60.7504,110506.8955
2012-02-06 10:30:00,97.84,98.03,97.69,98.03,90907.55935554714,60.7441,60.8621,60.651,60.8621,90907.5594
2012-02-06 11:00:00,98.05,98.32,97.95,98.31,128229.69954968232,60.8745,61.0422,60.8124,61.0359,128229.6995
2012-02-06 11:30:00,98.31,98.43,98.09,98.37,108421.8597818452,61.0359,61.1104,60.8994,61.0732,108421.8598
2012-02-06 12:00:00,98.39,98.43,98.19,98.32,92888.34333233084,61.0856,61.1104,60.9614,61.0422,92888.3433
2012-02-06 12:30:00,98.34,98.7,98.31,98.62,137612.360492342,61.0546,61.2781,61.0359,61.2284,137612.3605
2012-02-06 13:00:00,98.62,98.73,98.53,98.7,103522.0257340118,61.2284,61.2967,61.1725,61.2781,103522.0257
2012-02-06 13:30:00,98.68,98.73,98.37,98.5,75582.54648253632,61.2657,61.2967,61.0732,61.1539,75582.5465
2012-02-06 14:00:00,98.46,98.78,98.41,98.78,93618.10585009328,61.1291,61.3277,61.098,61.3277,93618.1059
2012-02-06 14:30:00,98.78,98.99,98.7,98.9,200059.1816551548,61.3277,61.4581,61.2781,61.4023,200059.1817
2012-02-06 15:00:00,98.9,99.23,98.9,99.16,369364.08577603614,61.4023,61.6071,61.4023,61.5637,369364.0858
2012-02-06 15:30:00,99.15,99.64,99.1,99.57,850903.0957109813,61.5575,61.8617,61.5264,61.8182,850903.0957
2012-02-07 09:30:00,99.85,100.23,99.07,99.61,589752.3661402869,61.9921,62.228,61.5078,61.8431,589752.3661
2012-02-07 10:00:00,99.61,99.91,98.9,99.56,414296.6065125509,61.8431,62.0293,61.4023,61.812,414296.6065
2012-02-07 10:30:00,99.55,100.18,99.51,100.1,265946.3118302761,61.8058,62.1969,61.781,62.1473,265946.3118
2012-02-07 11:00:00,100.08,100.33,99.75,100.01,415339.12439506856,62.1349,62.2901,61.93,62.0914,415339.1244
2012-02-07 11:30:00,100.02,100.02,99.74,99.84,265946.3118302761,62.0976,62.0976,61.9238,61.9859,265946.3118
2012-02-07 12:00:00,99.83,100.12,99.7,99.88,315153.1558851135,61.9796,62.1597,61.8989,62.0107,315153.1559
2012-02-07 12:30:00,99.88,100.55,99.88,100.41,292843.2731992338,62.0107,62.4267,62.0107,62.3397,292843.2732
2012-02-07 13:00:00,100.42,100.89,100.12,100.24,277414.00853797124,62.3459,62.6377,62.1597,62.2342,277414.0085
2012-02-07 13:30:00,100.27,100.8,100.18,100.72,266259.0671950314,62.2528,62.5819,62.1969,62.5322,266259.0672
2012-02-07 14:00:00,100.72,100.78,100.27,100.37,203082.48351445625,62.5322,62.5695,62.2528,62.3149,203082.4835
2012-02-07 14:30:00,100.34,100.65,100.21,100.65,248640.5149804816,62.2963,62.4887,62.2156,62.4887,248640.515
2012-02-07 15:00:00,100.64,100.95,100.61,100.91,423158.0085139516,62.4825,62.675,62.4639,62.6502,423158.0085
2012-02-07 15:30:00,100.91,100.96,100.55,100.57,741542.9698348702,62.6502,62.6812,62.4267,62.4391,741542.9698
2012-02-08 09:30:00,101.32,101.32,99.97,100.01,468924.54355648055,62.9047,62.9047,62.0666,62.0914,468924.5436
2012-02-08 10:00:00,100.0,100.36,99.92,100.1,198391.1530431264,62.0852,62.3087,62.0355,62.1473,198391.153
2012-02-08 10:30:00,100.03,100.09,99.42,99.66,193699.8225717965,62.1038,62.1411,61.7251,61.8741,193699.8226
2012-02-08 11:00:00,99.66,99.87,99.17,99.23,277309.7567497195,61.8741,62.0045,61.5699,61.6071,277309.7567
2012-02-08 11:30:00,99.21,99.52,99.1,99.21,291175.24458720547,61.5947,61.7872,61.5264,61.5947,291175.2446
2012-02-08 12:00:00,99.18,99.37,98.92,99.31,277831.0156909783,61.5761,61.6941,61.4147,61.6568,277831.0157
2012-02-08 12:30:00,99.34,99.37,98.91,99.07,190155.2617712362,61.6754,61.6941,61.4085,61.5078,190155.2618
2012-02-08 13:00:00,99.05,99.24,98.85,99.15,188070.2260062007,61.4954,61.6133,61.3712,61.5575,188070.226
2012-02-08 13:30:00,99.18,99.19,98.73,98.78,137925.11585709732,61.5761,61.5823,61.2967,61.3277,137925.1159
2012-02-08 14:00:00,98.77,99.01,98.51,99.0,213299.15876313008,61.3215,61.4705,61.1601,61.4643,213299.1588
2012-02-08 14:30:00,99.0,99.61,99.0,99.44,270846.1458781095,61.4643,61.8431,61.4643,61.7375,270846.1459
2012-02-08 15:00:00,99.46,99.58,99.28,99.46,197765.6423136157,61.7499,61.8244,61.6382,61.7499,197765.6423
2012-02-08 15:30:00,99.44,99.59,99.29,99.58,560874.6207945454,61.7375,61.8306,61.6444,61.8244,560874.6208
2012-02-09 09:30:00,99.67,101.25,99.53,100.79,534603.1701550983,61.8803,62.8613,61.7934,62.5757,534603.1702
2012-02-09 10:00:00,100.79,100.89,99.52,99.72,173370.72386270057,62.5757,62.6377,61.7872,61.9113,173370.7239
2012-02-09 10:30:00,99.76,100.03,99.41,99.94,203186.735302708,61.9362,62.1038,61.7189,62.0479,203186.7353
2012-02-09 11:00:00,99.96,100.19,99.82,100.05,106232.57222855795,62.0604,62.2031,61.9734,62.1162,106232.5722
2012-02-09 11:30:00,100.08,100.16,99.81,100.1,133859.29611527812,62.1349,62.1845,61.9672,62.1473,133859.2961
2012-02-09 12:00:00,100.11,100.42,99.95,100.09,224454.10010607,62.1535,62.3459,62.0541,62.1411,224454.1001
2012-02-09 12:30:00,100.07,100.36,99.94,100.07,134172.05148003343,62.1286,62.3087,62.0479,62.1286,134172.0515
2012-02-09 13:00:00,100.08,100.2,99.95,100.19,177019.53645151266,62.1349,62.2094,62.0541,62.2031,177019.5365
2012-02-09 13:30:00,100.19,100.45,100.15,100.31,234045.2646252332,62.2031,62.3646,62.1783,62.2777,234045.2646
2012-02-09 14:00:00,100.31,100.47,100.19,100.47,215279.9427399138,62.2777,62.377,62.2031,62.377,215279.9427
2012-02-09 14:30:00,100.44,100.47,100.27,100.28,190780.77250074685,62.3584,62.377,62.2528,62.259,190780.7725
2012-02-09 15:00:00,100.29,100.34,99.93,100.06,154918.15734213652,62.2652,62.2963,62.0417,62.1224,154918.1573
2012-02-09 15:30:00,100.08,100.23,99.86,99.98,480704.99562893104,62.1349,62.228,61.9983,62.0728,480704.9956
2012-02-10 09:30:00,98.39,98.39,97.6,97.84,481122.0027819381,61.0856,61.0856,60.5951,60.7441,481122.0028
2012-02-10 10:00:00,97.84,98.05,97.47,97.93,263444.2689122335,60.7441,60.8745,60.5144,60.8,263444.2689
2012-02-10 10:30:00,97.91,98.24,97.79,98.19,345907.4334193869,60.7876,60.9925,60.7131,60.9614,345907.4334
2012-02-10 11:00:00,98.22,98.41,98.06,98.21,155752.17164815072,60.9801,61.098,60.8807,60.9739,155752.1716
2012-02-10 11:30:00,98.19,98.36,98.08,98.19,128855.21027919296,60.9614,61.067,60.8932,60.9614,128855.2103
2012-02-10 12:00:00,98.19,98.29,98.12,98.23,97788.17738016424,60.9614,61.0235,60.918,60.9863,97788.1774
2012-02-10 12:30:00,98.22,98.54,98.2,98.53,124580.8869608702,60.9801,61.1787,60.9677,61.1725,124580.887
2012-02-10 13:00:00,98.5,98.61,98.42,98.49,149080.05720003715,61.1539,61.2222,61.1042,61.1477,149080.0572
2012-02-10 13:30:00,98.49,98.5,98.06,98.08,261359.233147198,61.1477,61.1539,60.8807,60.8932,261359.2331
2012-02-10 14:00:00,98.09,98.23,97.92,97.94,170555.92557990266,60.8994,60.9863,60.7938,60.8062,170555.9256
2012-02-10 14:30:00,97.94,98.25,97.94,98.08,205063.26749124,60.8062,60.9987,60.8062,60.8932,205063.2675
2012-02-10 15:00:00,98.07,98.09,97.83,98.07,247597.99709796385,60.8869,60.8994,60.7379,60.8869,247597.9971
2012-02-10 15:30:00,98.06,98.52,98.01,98.51,531058.6093545379,60.8807,61.1663,60.8497,61.1601,531058.6094
2012-02-13 09:30:00,99.6,99.71,98.98,99.21,200580.4405964136,61.8368,61.9051,61.4519,61.5947,200580.4406
2012-02-13 10:00:00,99.21,99.26,98.8,98.87,169409.15590913314,61.5947,61.6258,61.3402,61.3836,169409.1559
2012-02-13 10:30:00,98.9,99.28,98.7,99.15,149601.31614129603,61.4023,61.6382,61.2781,61.5575,149601.3161
2012-02-13 11:00:00,99.18,99.23,98.91,98.95,188799.9885239632,61.5761,61.6071,61.4085,61.4333,188799.9885
2012-02-13 11:30:00,98.93,99.02,98.71,98.86,175977.0185689949,61.4209,61.4768,61.2843,61.3774,175977.0186
2012-02-13 12:00:00,98.86,99.17,98.86,99.02,86216.2288842173,61.3774,61.5699,61.3774,61.4768,86216.2289
2012-02-13 12:30:00,99.02,99.21,98.9,99.2,89448.0343200223,61.4768,61.5947,61.4023,61.5885,89448.0343
2012-02-13 13:00:00,99.2,99.48,99.13,99.24,141678.18023416118,61.5885,61.7623,61.545,61.6133,141678.1802
2012-02-13 13:30:00,99.26,99.82,99.15,99.78,215696.9498929209,61.6258,61.9734,61.5575,61.9486,215696.9499
2012-02-13 14:00:00,99.76,99.92,99.61,99.84,161903.0271550054,61.9362,62.0355,61.8431,61.9859,161903.0272
2012-02-13 14:30:00,99.86,99.89,99.64,99.86,185568.1830881581,61.9983,62.0169,61.8617,61.9983,185568.1831
2012-02-13 15:00:00,99.85,99.9,99.7,99.81,170347.42200339912,61.9921,62.0231,61.8989,61.9672,170347.422
2012-02-13 15:30:00,99.78,99.87,99.74,99.79,274807.71383167687,61.9486,62.0045,61.9238,61.9548,274807.7138
2012-02-14 09:30:00,99.99,99.99,99.39,99.86,216426.7124106833,62.079,62.079,61.7065,61.9983,216426.7124
2012-02-14 10:00:00,99.84,100.05,99.37,99.77,376453.2073771568,61.9859,62.1162,61.6941,61.9424,376453.2074
2012-02-14 10:30:00,99.75,100.1,99.66,100.02,178583.31327528926,61.93,62.1473,61.8741,62.0976,178583.3133
2012-02-14 11:00:00,100.02,100.46,100.02,100.39,185151.17593515103,62.0976,62.3708,62.0976,62.3273,185151.1759
2012-02-14 11:30:00,100.4,100.63,100.32,100.36,100915.73102771748,62.3335,62.4763,62.2839,62.3087,100915.731
2012-02-14 12:00:00,100.37,100.58,100.26,100.34,130314.7353147178,62.3149,62.4453,62.2466,62.2963,130314.7353
2012-02-14 12:30:00,100.34,100.49,100.08,100.18,163154.0486140267,62.2963,62.3894,62.1349,62.1969,163154.0486
2012-02-14 13:00:00,100.17,100.17,99.78,99.8,148350.29468227475,62.1907,62.1907,61.9486,61.961,148350.2947
2012-02-14 13:30:00,99.8,100.33,99.78,100.01,282835.1015270635,61.961,62.2901,61.9486,62.0914,282835.1015
2012-02-14 14:00:00,100.03,100.07,99.53,99.57,224558.3518943217,62.1038,62.1286,61.7934,61.8182,224558.3519
2012-02-14 14:30:00,99.56,99.88,99.37,99.59,277726.7639027266,61.812,62.0107,61.6941,61.8306,277726.7639
2012-02-14 15:00:00,99.61,99.88,99.04,99.12,264695.2903712548,61.8431,62.0107,61.4892,61.5388,264695.2904
2012-02-14 15:30:00,99.12,100.12,99.05,99.75,818480.7895646795,61.5388,62.1597,61.4954,61.93,818480.7896
2012-02-15 09:30:00,100.37,100.38,99.07,99.83,393759.0042269513,62.3149,62.3211,61.5078,61.9796,393759.0042
2012-02-15 10:00:00,99.83,100.03,99.38,99.78,205376.02285599525,61.9796,62.1038,61.7003,61.9486,205376.0229
2012-02-15 10:30:00,99.77,100.03,99.58,99.84,188904.2403122149,61.9424,62.1038,61.8244,61.9859,188904.2403
2012-02-15 11:00:00,99.83,100.13,99.52,100.13,175664.2632042396,61.9796,62.1659,61.7872,62.1659,175664.2632
2012-02-15 11:30:00,100.1,100.32,99.98,100.21,122287.34761933118,62.1473,62.2839,62.0728,62.2156,122287.3476
2012-02-15 12:00:00,100.25,100.35,100.06,100.11,124268.1315961149,62.2404,62.3025,62.1224,62.1535,124268.1316
2012-02-15 12:30:00,100.11,100.17,99.45,99.56,111132.40627639134,62.1535,62.1907,61.7437,61.812,111132.4063
2012-02-15 13:00:00,99.6,99.99,99.29,99.92,221743.5536115238,61.8368,62.079,61.6444,62.0355,221743.5536
2012-02-15 13:30:00,99.95,100.02,99.64,99.88,114468.46350044812,62.0541,62.0976,61.8617,62.0107,114468.4635
2012-02-15 14:00:00,99.93,100.01,99.46,99.74,236338.8039667722,62.0417,62.0914,61.7499,61.9238,236338.804
2012-02-15 14:30:00,99.74,99.97,99.41,99.41,171806.94703892394,61.9238,62.0666,61.7189,61.7189,171806.947
2012-02-15 15:00:00,99.4,99.61,99.25,99.49,223203.07864704865,61.7127,61.8431,61.6195,61.7686,223203.0786
2012-02-15 15:30:00,99.48,99.77,99.33,99.53,314736.14873210643,61.7623,61.9424,61.6692,61.7934,314736.1487
2012-02-16 09:30:00,99.91,100.03,98.88,99.22,272409.9227018861,62.0293,62.1038,61.3898,61.6009,272409.9227
2012-02-16 10:00:00,99.26,99.67,99.12,99.6,353205.05859701114,61.6258,61.8803,61.5388,61.8368,353205.0586
2012-02-16 10:30:00,99.6,99.76,99.38,99.38,191719.03859501283,61.8368,61.9362,61.7003,61.7003,191719.0386
2012-02-16 11:00:00,99.39,99.57,99.18,99.48,190051.00998298443,61.7065,61.8182,61.5761,61.7623,190051.01
2012-02-16 11:30:00,99.44,100.0,99.43,99.94,185985.19024116528,61.7375,62.0852,61.7313,62.0479,185985.1902
2012-02-16 12:00:00,99.95,100.06,99.81,99.82,168262.38623836363,62.0541,62.1224,61.9672,61.9734,168262.3862
2012-02-16 12:30:00,99.84,99.89,99.66,99.74,138342.1230101044,61.9859,62.0169,61.8741,61.9238,138342.123
2012-02-16 13:00:00,99.75,100.09,99.61,99.82,505933.9283858604,61.93,62.1411,61.8431,61.9734,505933.9284
2012-02-16 13:30:00,99.81,100.15,99.77,99.94,255312.6294285951,61.9672,62.1783,61.9424,62.0479,255312.6294
2012-02-16 14:00:00,99.98,100.26,99.97,100.21,108004.85262883813,62.0728,62.2466,62.0666,62.2156,108004.8526
2012-02-16 14:30:00,100.21,100.31,99.99,100.08,112487.6795236644,62.2156,62.2777,62.079,62.1349,112487.6795
2012-02-16 15:00:00,100.11,100.24,99.91,100.1,136674.09439807603,62.1535,62.2342,62.0293,62.1473,136674.0944
2012-02-16 15:30:00,100.11,100.31,100.06,100.08,358834.6551626069,62.1535,62.2777,62.1224,62.1349,358834.6552
2012-02-17 09:30:00,100.42,100.67,99.83,100.01,954425.1214449932,62.3459,62.5012,61.9796,62.0914,954425.1214
2012-02-17 10:00:00,100.01,100.01,99.22,99.33,207148.30325627545,62.0914,62.0914,61.6009,61.6692,207148.3033
2012-02-17 10:30:00,99.34,99.49,99.25,99.32,119159.79397177797,61.6754,61.7686,61.6195,61.663,119159.794
2012-02-17 11:00:00,99.29,99.29,98.88,99.04,177749.29896927509,61.6444,61.6444,61.3898,61.4892,177749.299
2012-02-17 11:30:00,99.04,99.37,98.96,99.3,269699.3762073399,61.4892,61.6941,61.4395,61.6506,269699.3762
2012-02-17 12:00:00,99.31,99.59,99.26,99.49,101436.98996897634,61.6568,61.8306,61.6258,61.7686,101436.99
2012-02-17 12:30:00,99.48,99.68,99.44,99.67,77250.57509456472,61.7623,61.8865,61.7375,61.8803,77250.5751
2012-02-17 13:00:00,99.66,99.75,99.61,99.75,66721.14448113552,61.8741,61.93,61.8431,61.93,66721.1445
2012-02-17 13:30:00,99.75,99.84,99.69,99.81,78605.84834183777,61.93,61.9859,61.8927,61.9672,78605.8483
2012-02-17 14:00:00,99.84,99.84,99.58,99.76,103522.0257340118,61.9859,61.9859,61.8244,61.9362,103522.0257
2012-02-17 14:30:00,99.76,99.9,99.67,99.74,85590.71815470664,61.9362,62.0231,61.8803,61.9238,85590.7182
2012-02-17 15:00:00,99.72,99.89,99.64,99.89,142929.2016931825,61.9113,62.0169,61.8617,62.0169,142929.2017
2012-02-17 15:30:00,99.87,99.88,99.46,99.68,406581.97418191953,62.0045,62.0107,61.7499,61.8865,406581.9742
2012-02-21 09:30:00,100.53,100.95,99.79,100.1,318280.7095326668,62.4142,62.675,61.9548,62.1473,318280.7095
2012-02-21 10:00:00,100.08,100.54,100.02,100.29,249370.277498244,62.1349,62.4204,62.0976,62.2652,249370.2775
2012-02-21 10:30:00,100.32,100.69,100.21,100.22,204959.01570298817,62.2839,62.5136,62.2156,62.2218,204959.0157
2012-02-21 11:00:00,100.21,100.31,99.97,100.02,313485.1272730851,62.2156,62.2777,62.0666,62.0976,313485.1273
2012-02-21 11:30:00,100.0,100.12,99.96,100.12,99143.4506274373,62.0852,62.1597,62.0604,62.1597,99143.4506
2012-02-21 12:00:00,100.13,100.49,100.07,100.42,336420.52068847546,62.1659,62.3894,62.1286,62.3459,336420.5207
2012-02-21 12:30:00,100.41,100.59,100.22,100.23,208920.5836565556,62.3397,62.4515,62.2218,62.228,208920.5837
2012-02-21 13:00:00,100.23,100.58,100.2,100.37,199433.6709256441,62.228,62.4453,62.2094,62.3149,199433.6709
2012-02-21 13:30:00,100.37,100.55,100.18,100.32,196723.124431098,62.3149,62.4267,62.1969,62.2839,196723.1244
2012-02-21 14:00:00,100.35,100.51,100.18,100.34,200893.19596116897,62.3025,62.4018,62.1969,62.2963,200893.196
2012-02-21 14:30:00,100.34,100.35,100.07,100.14,178896.0686400446,62.2963,62.3025,62.1286,62.1721,178896.0686
2012-02-21 15:00:00,100.14,100.31,99.85,99.95,155126.66091864006,62.1721,62.2777,61.9921,62.0541,155126.6609
2012-02-21 15:30:00,99.95,100.42,99.68,100.2,494778.98704292055,62.0541,62.3459,61.8865,62.2094,494778.987
2012-02-22 09:30:00,99.05,99.76,98.83,99.61,564419.1815951057,61.4954,61.9362,61.3588,61.8431,564419.1816
2012-02-22 10:00:00,99.56,99.61,99.11,99.42,331729.1902171456,61.812,61.8431,61.5326,61.7251,331729.1902
2012-02-22 10:30:00,99.4,99.47,99.13,99.36,231855.9770719459,61.7127,61.7561,61.545,61.6878,231855.9771
2012-02-22 11:00:00,99.33,99.57,99.04,99.08,291592.2517402125,61.6692,61.8182,61.4892,61.514,291592.2517
2012-02-22 11:30:00,99.07,99.15,98.57,98.81,194742.34045431428,61.5078,61.5575,61.1974,61.3464,194742.3405
2012-02-22 12:00:00,98.81,99.12,98.75,99.0,131774.26035024264,61.3464,61.5388,61.3091,61.4643,131774.2604
2012-02-22 12:30:00,99.0,99.05,98.76,98.76,114989.72244170698,61.4643,61.4954,61.3153,61.3153,114989.7224
2012-02-22 13:00:00,98.76,99.13,98.75,99.11,148454.54647052652,61.3153,61.545,61.3091,61.5326,148454.5465
2012-02-22 13:30:00,99.07,99.18,98.94,99.12,90490.55220254004,61.5078,61.5761,61.4271,61.5388,90490.5522
2012-02-22 14:00:00,99.11,99.28,99.06,99.08,172015.4506154275,61.5326,61.6382,61.5016,61.514,172015.4506
2012-02-22 14:30:00,99.08,99.1,98.76,98.95,190572.2689242433,61.514,61.5264,61.3153,61.4333,190572.2689
2012-02-22 15:00:00,98.95,99.09,98.85,99.04,298264.3661883261,61.4333,61.5202,61.3712,61.4892,298264.3662
2012-02-22 15:30:00,99.04,99.15,98.94,99.03,625406.4777223937,61.4892,61.5575,61.4271,61.483,625406.4777
2012-02-23 09:30:00,99.3,99.45,98.74,98.99,466109.7452736826,61.6506,61.7437,61.3029,61.4581,466109.7453
2012-02-23 10:00:00,98.97,99.32,98.93,99.23,342258.62083057483,61.4457,61.663,61.4209,61.6071,342258.6208
2012-02-23 10:30:00,99.23,99.81,99.15,99.61,243740.68093264816,61.6071,61.9672,61.5575,61.8431,243740.6809
2012-02-23 11:00:00,99.62,99.75,99.47,99.66,169617.6594856367,61.8493,61.93,61.7561,61.8741,169617.6595
2012-02-23 11:30:00,99.64,99.74,99.56,99.62,126248.9155728986,61.8617,61.9238,61.812,61.8493,126248.9156
2012-02-23 12:00:00,99.63,99.86,99.61,99.78,179521.57936955523,61.8555,61.9983,61.8431,61.9486,179521.5794
2012-02-23 12:30:00,99.81,99.92,99.71,99.74,149601.31614129603,61.9672,62.0355,61.9051,61.9238,149601.3161
2012-02-23 13:00:00,99.71,99.71,99.44,99.53,71412.47495246536,61.9051,61.9051,61.7375,61.7934,71412.475
2012-02-23 13:30:00,99.53,99.67,99.18,99.61,214550.1802221514,61.7934,61.8803,61.5761,61.8431,214550.1802
2012-02-23 14:00:00,99.61,99.86,99.6,99.83,129584.97279695538,61.8431,61.9983,61.8368,61.9796,129584.9728
2012-02-23 14:30:00,99.84,100.01,99.77,99.94,132399.7710797533,61.9859,62.0914,61.9424,62.0479,132399.7711
2012-02-23 15:00:00,99.95,100.41,99.9,100.29,218094.7410227117,62.0541,62.3397,62.0231,62.2652,218094.741
2012-02-23 15:30:00,100.29,100.49,100.25,100.39,466735.25600319327,62.2652,62.3894,62.2404,62.3273,466735.256
2012-02-24 09:30:00,100.51,100.58,99.86,100.19,385835.8683198165,62.4018,62.4453,61.9983,62.2031,385835.8683
2012-02-24 10:00:00,100.14,100.25,99.66,99.72,286900.9212688827,62.1721,62.2404,61.8741,61.9113,286900.9213
2012-02-24 10:30:00,99.72,99.76,99.5,99.52,337150.2832062379,61.9113,61.9362,61.7748,61.7872,337150.2832
2012-02-24 11:00:00,99.54,99.61,99.3,99.44,187757.4706414454,61.7996,61.8431,61.6506,61.7375,187757.4706
2012-02-24 11:30:00,99.44,99.62,99.3,99.54,194950.84403081785,61.7375,61.8493,61.6506,61.7996,194950.844
2012-02-24 12:00:00,99.56,99.58,99.38,99.53,164926.32901430686,61.812,61.8244,61.7003,61.7934,164926.329
2012-02-24 12:30:00,99.53,99.71,99.44,99.57,187027.70812368297,61.7934,61.9051,61.7375,61.8182,187027.7081
2012-02-24 13:00:00,99.56,99.81,99.45,99.73,382604.0628840115,61.812,61.9672,61.7437,61.9176,382604.0629
2012-02-24 13:30:00,99.73,99.82,99.63,99.77,191406.2832302575,61.9176,61.9734,61.8555,61.9424,191406.2832
2012-02-24 14:00:00,99.77,99.8,99.59,99.59,156377.68237766135,61.9424,61.961,61.8306,61.8306,156377.6824
2012-02-24 14:30:00,99.61,99.61,99.24,99.44,245617.2131211801,61.8431,61.8431,61.6133,61.7375,245617.2131
2012-02-24 15:00:00,99.43,99.63,99.36,99.36,226956.1430241125,61.7313,61.8555,61.6878,61.6878,226956.143
2012-02-24 15:30:00,99.36,99.66,99.3,99.61,597362.7466826664,61.6878,61.8741,61.6506,61.8431,597362.7467
2012-02-27 09:30:00,99.06,99.46,98.8,99.35,242593.91126187865,61.5016,61.7499,61.3402,61.6816,242593.9113
2012-02-27 10:00:00,99.37,100.12,99.19,100.0,230187.9484599175,61.6941,62.1597,61.5823,62.0852,230187.9485
2012-02-27 10:30:00,100.02,100.23,99.89,100.03,329644.1544521101,62.0976,62.228,62.0169,62.1038,329644.1545
2012-02-27 11:00:00,100.06,100.47,100.0,100.38,298994.1287060885,62.1224,62.377,62.0852,62.3211,298994.1287
2012-02-27 11:30:00,100.38,100.47,100.0,100.15,195367.8511838249,62.3211,62.377,62.0852,62.1783,195367.8512
2012-02-27 12:00:00,100.15,100.19,99.82,100.03,202144.21742019025,62.1783,62.2031,61.9734,62.1038,202144.2174
2012-02-27 12:30:00,100.05,100.34,99.89,100.29,165343.33616731394,62.1162,62.2963,62.0169,62.2652,165343.3362
2012-02-27 13:00:00,100.28,100.42,100.25,100.31,94243.61657960391,62.259,62.3459,62.2404,62.2777,94243.6166
2012-02-27 13:30:00,100.32,100.47,100.24,100.34,118117.2760892602,62.2839,62.377,62.2342,62.2963,118117.2761
2012-02-27 14:00:00,100.33,100.43,100.28,100.35,137925.11585709732,62.2901,62.3522,62.259,62.3025,137925.1159
2012-02-27 14:30:00,100.34,100.39,100.18,100.35,173370.72386270057,62.2963,62.3273,62.1969,62.3025,173370.7239
2012-02-27 15:00:00,100.35,100.58,100.26,100.38,280020.3032442656,62.3025,62.4453,62.2466,62.3211,280020.3032
2012-02-27 15:30:00,100.39,100.52,100.23,100.23,577554.9069148293,62.3273,62.408,62.228,62.228,577554.9069
2012-02-28 09:30:00,100.38,101.79,100.29,101.66,552742.981310907,62.3211,63.1965,62.2652,63.1158,552742.9813
2012-02-28 10:00:00,101.77,101.87,100.91,101.45,418987.9369838807,63.1841,63.2462,62.6502,62.9854,418987.937
2012-02-28 10:30:00,101.47,102.13,101.45,102.07,237172.8182727864,62.9978,63.4076,62.9854,63.3704,237172.8183
2012-02-28 11:00:00,102.08,102.22,101.9,102.13,327037.8597458158,63.3766,63.4635,63.2648,63.4076,327037.8597
2012-02-28 11:30:00,102.07,102.33,101.98,102.29,183691.6508996262,63.3704,63.5318,63.3145,63.5069,183691.6509
2012-02-28 12:00:00,102.3,102.31,101.77,101.81,117596.01714800134,63.5131,63.5194,63.1841,63.2089,117596.0171
2012-02-28 12:30:00,101.78,101.9,101.74,101.8,74227.27323526326,63.1903,63.2648,63.1655,63.2027,74227.2732
2012-02-28 13:00:00,101.8,101.83,101.4,101.4,123851.1244431078,63.2027,63.2213,62.9544,62.9544,123851.1244
2012-02-28 13:30:00,101.38,101.43,100.54,100.57,250517.0471690135,62.942,62.973,62.4204,62.4391,250517.0472
2012-02-28 14:00:00,100.58,100.88,100.51,100.62,154709.65376563295,62.4453,62.6315,62.4018,62.4701,154709.6538
2012-02-28 14:30:00,100.65,101.0,100.46,100.95,201518.7066906796,62.4887,62.706,62.3708,62.675,201518.7067
2012-02-28 15:00:00,100.99,101.34,100.89,101.25,260212.4634764285,62.6998,62.9171,62.6377,62.8613,260212.4635
2012-02-28 15:30:00,101.24,101.37,101.08,101.16,469758.5578624947,62.855,62.9358,62.7557,62.8054,469758.5579
2012-02-29 09:30:00,101.08,101.9,100.96,101.88,327454.8668988229,62.7557,63.2648,62.6812,63.2524,327454.8669
2012-02-29 10:00:00,101.89,101.98,100.99,101.43,343926.64944260323,63.2586,63.3145,62.6998,62.973,343926.6494
2012-02-29 10:30:00,101.38,101.38,99.88,100.61,358000.64085659274,62.942,62.942,62.0107,62.4639,358000.6409
2012-02-29 11:00:00,100.66,101.0,100.43,100.61,366757.79106974177,62.4949,62.706,62.3522,62.4639,366757.7911
2012-02-29 11:30:00,100.57,101.06,100.39,101.0,395635.5364154832,62.4391,62.7433,62.3273,62.706,395635.5364
2012-02-29 12:00:00,100.98,101.31,100.84,101.2,130106.23173821424,62.6936,62.8985,62.6067,62.8302,130106.2317
2012-02-29 12:30:00,101.23,101.25,100.78,100.8,163154.0486140267,62.8488,62.8613,62.5695,62.5819,163154.0486
2012-02-29 13:00:00,100.82,100.89,100.38,100.6,198808.16019613348,62.5943,62.6377,62.3211,62.4577,198808.1602
2012-02-29 13:30:00,100.59,101.18,100.52,100.87,289924.2231281841,62.4515,62.8178,62.408,62.6253,289924.2231
2012-02-29 14:00:00,100.87,101.18,100.52,100.55,237068.56648453465,62.6253,62.8178,62.408,62.4267,237068.5665
2012-02-29 14:30:00,100.57,100.62,100.08,100.47,323806.0543100108,62.4391,62.4701,62.1349,62.377,323806.0543
2012-02-29 15:00:00,100.47,100.65,100.12,100.12,319844.4863564434,62.377,62.4887,62.1597,62.1597,319844.4864
2012-02-29 15:30:00,100.11,100.58,99.81,100.11,809932.1429280341,62.1535,62.4453,61.9672,62.1535,809932.1429
2012-03-01 09:30:00,100.52,101.03,100.35,100.92,228936.92700089625,62.408,62.7247,62.3025,62.6564,228936.927
2012-03-01 10:00:00,100.9,100.9,100.24,100.7,267197.33328929736,62.644,62.644,62.2342,62.5198,267197.3333
2012-03-01 10:30:00,100.66,100.72,99.7,99.8,275433.2245611876,62.4949,62.5322,61.8989,61.961,275433.2246
2012-03-01 11:00:00,99.76,99.8,99.26,99.42,340277.8368537911,61.9362,61.961,61.6258,61.7251,340277.8369
2012-03-01 11:30:00,99.43,99.95,99.35,99.91,245825.71669768365,61.7313,62.0541,61.6816,62.0293,245825.7167
2012-03-01 12:00:00,99.91,100.31,99.86,100.11,193908.32614830008,62.0293,62.2777,61.9983,62.1535,193908.3261
2012-03-01 12:30:00,100.11,100.54,100.08,100.32,212882.151610123,62.1535,62.4204,62.1349,62.2839,212882.1516
2012-03-01 13:00:00,100.32,100.82,100.21,100.79,282730.8497388117,62.2839,62.5943,62.2156,62.5757,282730.8497
2012-03-01 13:30:00,100.78,101.12,100.7,100.73,257710.420558386,62.5695,62.7805,62.5198,62.5384,257710.4206
2012-03-01 14:00:00,100.74,100.85,100.64,100.69,174830.2488982254,62.5446,62.6129,62.4825,62.5136,174830.2489
2012-03-01 14:30:00,100.69,100.72,100.37,100.43,207148.30325627545,62.5136,62.5322,62.3149,62.3522,207148.3033
2012-03-01 15:00:00,100.46,100.59,100.25,100.46,327559.11868707463,62.3708,62.4515,62.2404,62.3708,327559.1187
2012-03-01 15:30:00,100.43,100.72,100.21,100.61,547426.1401100665,62.3522,62.5322,62.2156,62.4639,547426.1401
2012-03-02 09:30:00,100.24,100.43,99.67,99.78,356228.3604563126,62.2342,62.3522,61.8803,61.9486,356228.3605
2012-03-02 10:00:00,99.79,100.05,99.47,99.9,303372.70381266304,61.9548,62.1162,61.7561,62.0231,303372.7038
2012-03-02 10:30:00,99.87,100.29,99.57,100.07,212465.1444571159,62.0045,62.2652,61.8182,62.1286,212465.1445
2012-03-02 11:00:00,100.07,100.21,100.0,100.12,148767.30183528183,62.1286,62.2156,62.0852,62.1597,148767.3018
2012-03-02 11:30:00,100.12,100.13,99.74,100.01,171494.19167416863,62.1597,62.1659,61.9238,62.0914,171494.1917
2012-03-02 12:00:00,100.02,100.15,99.82,99.93,96745.6594976465,62.0976,62.1783,61.9734,62.0417,96745.6595
2012-03-02 12:30:00,99.95,100.24,99.88,100.06,113530.19740618214,62.0541,62.2342,62.0107,62.1224,113530.1974
2012-03-02 13:00:00,100.05,100.08,99.61,99.74,207148.30325627545,62.1162,62.1349,61.8431,61.9238,207148.3033
2012-03-02 13:30:00,99.74,100.06,99.69,100.06,158149.96277794152,61.9238,62.1224,61.8927,62.1224,158149.9628
2012-03-02 14:00:00,100.08,100.26,99.98,100.02,134172.05148003343,62.1349,62.2466,62.0728,62.0976,134172.0515
2012-03-02 14:30:00,100.04,100.29,99.84,100.26,159296.73244871103,62.11,62.2652,61.9859,62.2466,159296.7324
2012-03-02 15:00:00,100.24,100.33,100.1,100.28,154396.89840087766,62.2342,62.2901,62.1473,62.259,154396.8984
2012-03-02 15:30:00,100.29,100.44,99.95,100.14,493527.9655838992,62.2652,62.3584,62.0541,62.1721,493527.9656
2012-03-05 09:30:00,99.87,100.17,99.05,99.16,212777.8998218712,62.0045,62.1907,61.4954,61.5637,212777.8998
2012-03-05 10:00:00,99.22,99.43,98.28,98.41,263861.2760652406,61.6009,61.7313,61.0173,61.098,263861.2761
2012-03-05 10:30:00,98.39,99.06,98.27,98.75,176394.025722002,61.0856,61.5016,61.0111,61.3091,176394.0257
2012-03-05 11:00:00,98.83,98.91,98.46,98.7,180772.6008285765,61.3588,61.4085,61.1291,61.2781,180772.6008
2012-03-05 11:30:00,98.66,98.74,98.54,98.61,192448.80111277525,61.2532,61.3029,61.1787,61.2222,192448.8011
2012-03-05 12:00:00,98.59,98.72,98.48,98.68,123955.37623135957,61.2098,61.2905,61.1415,61.2657,123955.3762
2012-03-05 12:30:00,98.71,98.72,98.47,98.49,191927.5421715164,61.2843,61.2905,61.1353,61.1477,191927.5422
2012-03-05 13:00:00,98.48,98.96,98.48,98.74,283356.36046832235,61.1415,61.4395,61.1415,61.3029,283356.3605
2012-03-05 13:30:00,98.74,98.85,98.61,98.64,183691.6508996262,61.3029,61.3712,61.2222,61.2408,183691.6509
2012-03-05 14:00:00,98.64,98.79,98.61,98.72,135318.82115080295,61.2408,61.334,61.2222,61.2905,135318.8212
2012-03-05 14:30:00,98.73,98.83,98.61,98.77,250725.55074551704,61.2967,61.3588,61.2222,61.3215,250725.5507
2012-03-05 15:00:00,98.79,99.23,98.74,99.18,310878.8325667908,61.334,61.6071,61.3029,61.5761,310878.8326
2012-03-05 15:30:00,99.18,99.37,99.06,99.29,567025.4763014001,61.5761,61.6941,61.5016,61.6444,567025.4763
2012-03-06 09:30:00,97.34,97.5,96.42,96.52,601324.3146362338,60.4337,60.5331,59.8625,59.9246,601324.3146
2012-03-06 10:00:00,96.54,97.25,96.46,97.13,365923.7767637276,59.937,60.3778,59.8874,60.3033,365923.7768
2012-03-06 10:30:00,97.14,97.53,96.98,97.01,320469.997085954,60.3096,60.5517,60.2102,60.2288,320469.9971
2012-03-06 11:00:00,97.0,97.66,96.89,97.65,389276.177332125,60.2226,60.6324,60.1543,60.6262,389276.1773
2012-03-06 11:30:00,97.62,97.62,96.91,97.01,223203.07864704865,60.6076,60.6076,60.1668,60.2288,223203.0786
2012-03-06 12:00:00,97.01,97.07,96.59,96.89,265737.80825377256,60.2288,60.2661,59.9681,60.1543,265737.8083
2012-03-06 12:30:00,96.89,97.06,96.72,96.8,158045.71098968975,60.1543,60.2599,60.0488,60.0985,158045.711
2012-03-06 13:00:00,96.8,97.02,96.67,96.89,121453.333313317,60.0985,60.235,60.0178,60.1543,121453.3333
2012-03-06 13:30:00,96.9,96.99,96.66,96.76,249474.52928649576,60.1605,60.2164,60.0115,60.0736,249474.5293
2012-03-06 14:00:00,96.78,96.94,96.46,96.49,211631.1301511017,60.086,60.1854,59.8874,59.906,211631.1302
2012-03-06 14:30:00,96.5,96.7,96.3,96.34,237172.8182727864,59.9122,60.0364,59.788,59.8129,237172.8183
2012-03-06 15:00:00,96.34,96.7,96.34,96.62,367800.30895225954,59.8129,60.0364,59.8129,59.9867,367800.309
2012-03-06 15:30:00,96.62,97.32,96.62,96.94,877383.049926932,59.9867,60.4213,59.9867,60.1854,877383.0499
2012-03-07 09:30:00,96.3,96.85,95.69,96.04,440985.064305005,60.1112,60.4546,59.7305,59.949,440985.0643
2012-03-07 10:00:00,96.04,96.37,95.8,95.93,207669.56219753428,59.949,60.1549,59.7991,59.8803,207669.5622
2012-03-07 10:30:00,95.95,96.31,95.78,95.9,263235.7653357299,59.8928,60.1175,59.7867,59.8616,263235.7653
2012-03-07 11:00:00,95.93,96.62,95.92,96.46,231543.2217071906,59.8803,60.311,59.874,60.2111,231543.2217
2012-03-07 11:30:00,96.46,96.55,96.03,96.14,246138.472062439,60.2111,60.2673,59.9427,60.0114,246138.4721
2012-03-07 12:00:00,96.16,96.33,95.92,96.01,231021.9627659317,60.0239,60.13,59.874,59.9302,231021.9628
2012-03-07 12:30:00,96.01,96.21,95.93,95.94,156273.43058940957,59.9302,60.0551,59.8803,59.8865,156273.4306
2012-03-07 13:00:00,95.94,96.07,95.8,95.96,207565.3104092825,59.8865,59.9677,59.7991,59.899,207565.3104
2012-03-07 13:30:00,95.99,96.06,95.63,95.82,196514.6208545944,59.9177,59.9614,59.693,59.8116,196514.6209
2012-03-07 14:00:00,95.84,96.13,95.77,95.87,275641.7281376911,59.8241,60.0051,59.7804,59.8428,275641.7281
2012-03-07 14:30:00,95.89,96.02,95.71,95.99,275537.4763494393,59.8553,59.9365,59.743,59.9177,275537.4763
2012-03-07 15:00:00,96.0,96.05,95.68,95.78,382499.8110957597,59.924,59.9552,59.7242,59.7867,382499.8111
2012-03-07 15:30:00,95.77,96.19,95.69,95.83,755512.7094606078,59.7804,60.0426,59.7305,59.8179,755512.7095
2012-03-08 09:30:00,97.0,97.38,96.41,96.51,286275.41053937207,60.5482,60.7854,60.1799,60.2423,286275.4105
2012-03-08 10:00:00,96.52,96.81,96.46,96.65,281271.32470328687,60.2486,60.4296,60.2111,60.3297,281271.3247
2012-03-08 10:30:00,96.64,97.07,96.63,96.91,193074.31184228588,60.3235,60.5919,60.3172,60.492,193074.3118
2012-03-08 11:00:00,96.91,97.05,96.74,96.84,230187.9484599175,60.492,60.5794,60.3859,60.4483,230187.9485
2012-03-08 11:30:00,96.8,96.88,96.55,96.63,110194.14018212535,60.4234,60.4733,60.2673,60.3172,110194.1402
2012-03-08 12:00:00,96.63,97.03,96.63,96.85,110506.8955468807,60.3172,60.5669,60.3172,60.4546,110506.8955
2012-03-08 12:30:00,96.85,96.94,96.75,96.78,109151.62229960762,60.4546,60.5107,60.3921,60.4109,109151.6223
2012-03-08 13:00:00,96.79,96.8,96.52,96.53,137299.60512758666,60.4171,60.4234,60.2486,60.2548,137299.6051
2012-03-08 13:30:00,96.54,96.67,96.43,96.46,132921.03002101215,60.2611,60.3422,60.1924,60.2111,132921.03
2012-03-08 14:00:00,96.48,96.73,96.45,96.72,128855.21027919296,60.2236,60.3797,60.2049,60.3734,128855.2103
2012-03-08 14:30:00,96.73,97.04,96.64,97.04,192761.55647753057,60.3797,60.5732,60.3235,60.5732,192761.5565
2012-03-08 15:00:00,97.02,97.14,96.86,97.11,155022.4091303883,60.5607,60.6356,60.4608,60.6169,155022.4091
2012-03-08 15:30:00,97.12,97.15,96.75,96.78,445884.8983528384,60.6231,60.6418,60.3921,60.4109,445884.8984
2012-03-09 09:30:00,96.89,97.07,96.31,96.55,299619.63943559915,60.4795,60.5919,60.1175,60.2673,299619.6394
2012-03-09 10:00:00,96.52,97.26,96.44,97.01,238006.8325788006,60.2486,60.7105,60.1986,60.5544,238006.8326
2012-03-09 10:30:00,97.05,97.57,97.04,97.49,196410.36906634265,60.5794,60.904,60.5732,60.8541,196410.3691
2012-03-09 11:00:00,97.53,97.66,97.28,97.33,175560.01141598783,60.879,60.9602,60.723,60.7542,175560.0114
2012-03-09 11:30:00,97.33,97.49,97.31,97.49,154918.15734213652,60.7542,60.8541,60.7417,60.8541,154918.1573
2012-03-09 12:00:00,97.49,97.62,97.32,97.37,106336.82401680973,60.8541,60.9352,60.7479,60.7791,106336.824
2012-03-09 12:30:00,97.4,97.4,97.16,97.18,102688.01142799764,60.7979,60.7979,60.6481,60.6605,102688.0114
2012-03-09 13:00:00,97.16,97.36,97.12,97.25,112904.6866766715,60.6481,60.7729,60.6231,60.7042,112904.6867
2012-03-09 13:30:00,97.24,97.41,97.17,97.33,128646.7067026894,60.698,60.8041,60.6543,60.7542,128646.7067
2012-03-09 14:00:00,97.33,97.44,97.19,97.21,123538.36907835248,60.7542,60.8228,60.6668,60.6793,123538.3691
2012-03-09 14:30:00,97.23,97.3,96.55,96.67,173057.96849794523,60.6918,60.7355,60.2673,60.3422,173057.9685
2012-03-09 15:00:00,96.68,96.89,96.38,96.58,212256.6408806124,60.3484,60.4795,60.1612,60.286,212256.6409
2012-03-09 15:30:00,96.59,96.76,96.39,96.63,409709.52782947273,60.2923,60.3984,60.1674,60.3172,409709.5278
2012-03-12 09:30:00,96.29,96.55,95.5,95.67,279603.2960912585,60.105,60.2673,59.6119,59.718,279603.2961
2012-03-12 10:00:00,95.67,95.68,95.08,95.13,311504.34329630143,59.718,59.7242,59.3497,59.3809,311504.3433
2012-03-12 10:30:00,95.14,95.14,94.66,94.71,387399.6451435931,59.3872,59.3872,59.0875,59.1188,387399.6451
2012-03-12 11:00:00,94.74,94.87,94.41,94.5,323701.802521759,59.1375,59.2186,58.9315,58.9877,323701.8025
2012-03-12 11:30:00,94.5,94.81,94.24,94.27,229145.43057739976,58.9877,59.1812,58.8254,58.8441,229145.4306
2012-03-12 12:00:00,94.27,94.56,94.12,94.2,222056.3089762792,58.8441,59.0251,58.7505,58.8004,222056.309
2012-03-12 12:30:00,94.17,94.27,94.11,94.19,175664.2632042396,58.7817,58.8441,58.7442,58.7942,175664.2632
2012-03-12 13:00:00,94.19,94.47,94.15,94.43,169304.90412088137,58.7942,58.9689,58.7692,58.944,169304.9041
2012-03-12 13:30:00,94.43,94.56,94.28,94.43,230292.2002481693,58.944,59.0251,58.8503,58.944,230292.2002
2012-03-12 14:00:00,94.42,94.43,94.15,94.33,235400.53787250625,58.9377,58.944,58.7692,58.8816,235400.5379
2012-03-12 14:30:00,94.33,94.67,94.33,94.65,264486.78679475124,58.8816,59.0938,58.8816,59.0813,264486.7868
2012-03-12 15:00:00,94.66,94.67,94.47,94.49,215801.20168117268,59.0875,59.0938,58.9689,58.9814,215801.2017
2012-03-12 15:30:00,94.49,94.55,94.34,94.43,678366.386154295,58.9814,59.0189,58.8878,58.944,678366.3862
2012-03-13 09:30:00,95.05,95.15,94.0,94.36,261984.74387670867,59.331,59.3934,58.6756,58.9003,261984.7439
2012-03-13 10:00:00,94.37,94.53,94.22,94.26,284086.1229860848,58.9065,59.0064,58.8129,58.8379,284086.123
2012-03-13 10:30:00,94.27,94.69,94.21,94.64,229979.444883414,58.8441,59.1063,58.8067,59.0751,229979.4449
2012-03-13 11:00:00,94.64,94.92,94.59,94.8,160339.25033122877,59.0751,59.2498,59.0439,59.1749,160339.2503
2012-03-13 11:30:00,94.8,94.9,94.65,94.76,191823.2903832646,59.1749,59.2374,59.0813,59.15,191823.2904
2012-03-13 12:00:00,94.75,94.89,94.53,94.87,195680.60654858025,59.1437,59.2311,59.0064,59.2186,195680.6065
2012-03-13 12:30:00,94.88,95.12,94.79,95.1,133755.04432702635,59.2249,59.3747,59.1687,59.3622,133755.0443
2012-03-13 13:00:00,95.11,95.2,94.91,95.01,159713.73960171817,59.3684,59.4246,59.2436,59.306,159713.7396
2012-03-13 13:30:00,95.0,95.01,94.67,94.75,168366.6380266154,59.2998,59.306,59.0938,59.1437,168366.638
2012-03-13 14:00:00,94.72,95.04,94.64,94.77,228624.1716361409,59.125,59.3247,59.0751,59.1562,228624.1716
2012-03-13 14:30:00,94.75,94.91,94.37,94.58,199954.929866903,59.1437,59.2436,58.9065,59.0376,199954.9299
2012-03-13 15:00:00,94.58,95.46,94.58,95.2,333605.72240567754,59.0376,59.5869,59.0376,59.4246,333605.7224
2012-03-13 15:30:00,95.2,95.91,95.18,95.81,792209.3389252324,59.4246,59.8678,59.4121,59.8054,792209.3389
2012-03-14 09:30:00,95.88,96.22,95.55,96.13,324327.31325126963,59.8491,60.0613,59.6431,60.0051,324327.3133
2012-03-14 10:00:00,96.11,96.2,95.84,95.93,238215.33615530413,59.9926,60.0488,59.8241,59.8803,238215.3362
2012-03-14 10:30:00,95.95,96.31,95.9,95.92,220596.78394075428,59.8928,60.1175,59.8616,59.874,220596.7839
2012-03-14 11:00:00,95.95,96.02,95.78,95.79,170972.93273290974,59.8928,59.9365,59.7867,59.7929,170972.9327
2012-03-14 11:30:00,95.8,96.04,95.75,95.84,110923.9026998878,59.7991,59.949,59.7679,59.8241,110923.9027
2012-03-14 12:00:00,95.88,95.88,95.54,95.64,147412.02858800878,59.8491,59.8491,59.6368,59.6993,147412.0286
2012-03-14 12:30:00,95.61,96.04,95.6,95.88,117387.5135714978,59.6805,59.949,59.6743,59.8491,117387.5136
2012-03-14 13:00:00,95.88,96.11,95.8,96.0,173057.96849794523,59.8491,59.9926,59.7991,59.924,173057.9685
2012-03-14 13:30:00,95.99,95.99,95.26,95.26,102375.2560632423,59.9177,59.9177,59.4621,59.4621,102375.2561
2012-03-14 14:00:00,95.29,95.45,94.91,95.07,201101.6995376725,59.4808,59.5807,59.2436,59.3435,201101.6995
2012-03-14 14:30:00,95.07,95.14,94.8,94.8,155752.17164815072,59.3435,59.3872,59.1749,59.1749,155752.1716
2012-03-14 15:00:00,94.81,94.85,94.47,94.77,173474.97565095234,59.1812,59.2061,58.9689,59.1562,173474.9757
2012-03-14 15:30:00,94.79,94.91,94.57,94.91,380727.53069547954,59.1687,59.2436,59.0314,59.2436,380727.5307
2012-03-15 09:30:00,94.86,95.09,94.2,94.82,255833.888369854,59.2124,59.356,58.8004,59.1874,255833.8884
2012-03-15 10:00:00,94.82,95.49,94.7,95.37,241030.13443810205,59.1874,59.6056,59.1125,59.5307,241030.1344
2012-03-15 10:30:00,95.39,95.67,94.64,94.78,203812.24603221865,59.5432,59.718,59.0751,59.1624,203812.246
2012-03-15 11:00:00,94.77,94.89,94.24,94.24,243740.68093264816,59.1562,59.2311,58.8254,58.8254,243740.6809
2012-03-15 11:30:00,94.28,94.51,93.87,93.97,292426.2660462267,58.8503,58.9939,58.5944,58.6568,292426.266
2012-03-15 12:00:00,93.97,94.84,93.95,94.78,171285.6880976651,58.6568,59.1999,58.6444,59.1624,171285.6881
2012-03-15 12:30:00,94.77,94.83,94.55,94.8,70891.21601120649,59.1562,59.1937,59.0189,59.1749,70891.216
2012-03-15 13:00:00,94.8,94.85,94.59,94.62,170138.91842689554,59.1749,59.2061,59.0439,59.0626,170138.9184
2012-03-15 13:30:00,94.61,94.61,94.31,94.31,119264.04576002972,59.0563,59.0563,58.8691,58.8691,119264.0458
2012-03-15 14:00:00,94.31,94.67,94.3,94.59,106753.83116981684,58.8691,59.0938,58.8628,59.0439,106753.8312
2012-03-15 14:30:00,94.6,94.81,94.5,94.78,141261.1730811541,59.0501,59.1812,58.9877,59.1624,141261.1731
2012-03-15 15:00:00,94.78,95.04,94.78,94.92,243740.68093264816,59.1624,59.3247,59.1624,59.2498,243740.6809
2012-03-15 15:30:00,94.91,94.99,94.68,94.87,366028.02855197934,59.2436,59.2935,59.1,59.2186,366028.0286
2012-03-16 09:30:00,95.21,96.54,95.03,95.84,1447536.0798758853,59.4309,60.2611,59.3185,59.8241,1447536.0799
2012-03-16 10:00:00,95.82,96.16,95.79,96.16,209963.1015390733,59.8116,60.0239,59.7929,60.0239,209963.1015
2012-03-16 10:30:00,96.17,96.48,96.08,96.24,214758.6837986549,60.0301,60.2236,59.9739,60.0738,214758.6838
2012-03-16 11:00:00,96.23,96.55,96.08,96.1,214237.42485739605,60.0676,60.2673,59.9739,59.9864,214237.4249
2012-03-16 11:30:00,96.1,96.24,95.9,96.17,150956.5893885691,59.9864,60.0738,59.8616,60.0301,150956.5894
2012-03-16 12:00:00,96.17,96.61,96.17,96.48,147724.7839527641,60.0301,60.3048,60.0301,60.2236,147724.784
2012-03-16 12:30:00,96.5,96.64,96.42,96.48,75374.04290603277,60.2361,60.3235,60.1862,60.2236,75374.0429
2012-03-16 13:00:00,96.5,96.56,96.39,96.49,151269.34475332443,60.2361,60.2735,60.1674,60.2298,151269.3448
2012-03-16 13:30:00,96.52,96.55,96.26,96.47,109672.8812408665,60.2486,60.2673,60.0863,60.2174,109672.8812
2012-03-16 14:00:00,96.47,96.73,96.33,96.63,173266.47207444877,60.2174,60.3797,60.13,60.3172,173266.4721
2012-03-16 14:30:00,96.61,96.76,96.52,96.72,141261.1730811541,60.3048,60.3984,60.2486,60.3734,141261.1731
2012-03-16 15:00:00,96.72,96.77,96.49,96.64,312234.10581406386,60.3734,60.4046,60.2298,60.3235,312234.1058
2012-03-16 15:30:00,96.64,96.72,96.35,96.45,657203.2731391848,60.3235,60.3734,60.1425,60.2049,657203.2731
2012-03-19 09:30:00,96.84,96.84,96.23,96.31,272826.9298548932,60.4483,60.4483,60.0676,60.1175,272826.9299
2012-03-19 10:00:00,96.31,96.5,96.0,96.1,232898.49495446365,60.1175,60.2361,59.924,59.9864,232898.495
2012-03-19 10:30:00,96.11,96.92,96.08,96.89,222473.31612928625,59.9926,60.4983,59.9739,60.4795,222473.3161
2012-03-19 11:00:00,96.87,97.0,96.53,96.96,199537.92271389588,60.467,60.5482,60.2548,60.5232,199537.9227
2012-03-19 11:30:00,97.0,97.17,96.82,96.88,198182.6494666228,60.5482,60.6543,60.4358,60.4733,198182.6495
2012-03-19 12:00:00,96.9,97.2,96.9,97.03,80586.63231862149,60.4858,60.673,60.4858,60.5669,80586.6323
2012-03-19 12:30:00,97.06,97.48,97.03,97.45,197035.8797958533,60.5856,60.8478,60.5669,60.8291,197035.8798
2012-03-19 13:00:00,97.45,97.77,97.26,97.66,119472.54933653328,60.8291,61.0288,60.7105,60.9602,119472.5493
2012-03-19 13:30:00,97.66,97.69,97.43,97.56,109360.12587611118,60.9602,60.9789,60.8166,60.8977,109360.1259
2012-03-19 14:00:00,97.58,97.68,97.5,97.66,124685.138749122,60.9102,60.9727,60.8603,60.9602,124685.1387
2012-03-19 14:30:00,97.66,97.81,97.56,97.65,158358.46635444506,60.9602,61.0538,60.8977,60.9539,158358.4664
2012-03-19 15:00:00,97.65,97.76,97.58,97.63,219241.5106934812,60.9539,61.0226,60.9102,60.9414,219241.5107
2012-03-19 15:30:00,97.62,97.68,97.34,97.38,408041.4992174444,60.9352,60.9727,60.7604,60.7854,408041.4992
2012-03-20 09:30:00,96.43,96.43,95.13,95.34,382187.05573100434,60.1924,60.1924,59.3809,59.512,382187.0557
2012-03-20 10:00:00,95.35,95.58,94.85,94.85,354873.0872090395,59.5182,59.6618,59.2061,59.2061,354873.0872
2012-03-20 10:30:00,94.87,94.96,94.68,94.76,247493.74530971205,59.2186,59.2748,59.1,59.15,247493.7453
2012-03-20 11:00:00,94.76,95.04,94.64,94.74,253123.34187530784,59.15,59.3247,59.0751,59.1375,253123.3419
2012-03-20 11:30:00,94.75,94.8,94.24,94.51,369051.3304112808,59.1437,59.1749,58.8254,58.9939,369051.3304
2012-03-20 12:00:00,94.5,94.97,94.4,94.41,241030.13443810205,58.9877,59.281,58.9253,58.9315,241030.1344
2012-03-20 12:30:00,94.42,94.7,94.35,94.57,154084.14303612232,58.9377,59.1125,58.894,59.0314,154084.143
2012-03-20 13:00:00,94.56,94.76,94.52,94.62,117804.5207245049,59.0251,59.15,59.0002,59.0626,117804.5207
2012-03-20 13:30:00,94.62,94.62,94.22,94.25,134901.81399779586,59.0626,59.0626,58.8129,58.8316,134901.814
2012-03-20 14:00:00,94.25,94.49,94.21,94.26,178896.0686400446,58.8316,58.9814,58.8067,58.8379,178896.0686
2012-03-20 14:30:00,94.25,94.44,94.16,94.19,312859.6165435745,58.8316,58.9502,58.7754,58.7942,312859.6165
2012-03-20 15:00:00,94.19,94.39,94.13,94.16,379685.01281296177,58.7942,58.919,58.7567,58.7754,379685.0128
2012-03-20 15:30:00,94.16,94.21,93.9,93.96,879155.3303272121,58.7754,58.8067,58.6131,58.6506,879155.3303
2012-03-21 09:30:00,93.89,94.41,93.89,94.02,354977.3389972913,58.6069,58.9315,58.6069,58.6881,354977.339
2012-03-21 10:00:00,94.01,94.02,93.53,93.79,322450.78106273775,58.6818,58.6881,58.3822,58.5445,322450.7811
2012-03-21 10:30:00,93.81,94.09,93.61,93.73,179417.32758130346,58.557,58.7317,58.4321,58.507,179417.3276
2012-03-21 11:00:00,93.74,93.91,93.6,93.83,215696.9498929209,58.5133,58.6194,58.4259,58.5695,215696.9499
2012-03-21 11:30:00,93.82,94.29,93.82,94.02,228728.42342439268,58.5632,58.8566,58.5632,58.6881,228728.4234
2012-03-21 12:00:00,94.02,94.48,94.0,94.21,238215.33615530413,58.6881,58.9752,58.6756,58.8067,238215.3362
2012-03-21 12:30:00,94.2,94.34,94.1,94.1,141469.67665765763,58.8004,58.8878,58.738,58.738,141469.6767
2012-03-21 13:00:00,94.1,94.11,93.81,93.95,157524.45204843086,58.738,58.7442,58.557,58.6444,157524.452
2012-03-21 13:30:00,93.94,94.07,93.6,93.81,169721.91127388846,58.6381,58.7193,58.4259,58.557,169721.9113
2012-03-21 14:00:00,93.82,93.93,93.74,93.86,163571.05576703377,58.5632,58.6319,58.5133,58.5882,163571.0558
2012-03-21 14:30:00,93.87,93.93,93.59,93.65,157107.44489542377,58.5944,58.6319,58.4196,58.4571,157107.4449
2012-03-21 15:00:00,93.64,93.97,93.6,93.91,239257.85403782187,58.4509,58.6568,58.4259,58.6194,239257.854
2012-03-21 15:30:00,93.91,94.02,93.68,93.71,374993.6823416319,58.6194,58.6881,58.4758,58.4945,374993.6823
2012-03-22 09:30:00,92.57,92.7,91.75,92.06,412211.57074751536,57.7829,57.8641,57.2711,57.4646,412211.5707
2012-03-22 10:00:00,92.08,92.14,91.33,91.34,356228.3604563126,57.4771,57.5145,57.0089,57.0152,356228.3605
2012-03-22 10:30:00,91.36,91.56,91.13,91.45,310044.8182607766,57.0277,57.1525,56.8841,57.0838,310044.8183
2012-03-22 11:00:00,91.44,91.62,91.2,91.55,183483.14732312263,57.0776,57.19,56.9278,57.1463,183483.1473
2012-03-22 11:30:00,91.55,91.62,91.34,91.45,215905.45346942445,57.1463,57.19,57.0152,57.0838,215905.4535
2012-03-22 12:00:00,91.45,91.72,91.43,91.54,182649.13301710848,57.0838,57.2524,57.0714,57.14,182649.133
2012-03-22 12:30:00,91.52,91.73,91.39,91.73,219137.25890522945,57.1275,57.2586,57.0464,57.2586,219137.2589
2012-03-22 13:00:00,91.72,91.74,91.33,91.65,299828.1430121027,57.2524,57.2649,57.0089,57.2087,299828.143
2012-03-22 13:30:00,91.65,91.76,91.45,91.59,231230.46634243525,57.2087,57.2773,57.0838,57.1712,231230.4663
2012-03-22 14:00:00,91.58,91.84,91.53,91.84,212360.8926688641,57.165,57.3273,57.1338,57.3273,212360.8927
2012-03-22 14:30:00,91.82,91.85,91.55,91.55,220492.5321525025,57.3148,57.3335,57.1463,57.1463,220492.5322
2012-03-22 15:00:00,91.56,91.63,91.23,91.62,282105.3390093011,57.1525,57.1962,56.9465,57.19,282105.339
2012-03-22 15:30:00,91.62,92.03,91.41,91.84,613104.7667086843,57.19,57.4459,57.0589,57.3273,613104.7667
2012-03-23 09:30:00,91.91,92.54,91.61,92.26,314319.14157909935,57.371,57.7642,57.1837,57.5894,314319.1416
2012-03-23 10:00:00,92.22,92.32,91.92,92.17,308376.7896487482,57.5645,57.6269,57.3772,57.5333,308376.7896
2012-03-23 10:30:00,92.15,92.99,92.14,92.89,255104.1258520916,57.5208,58.0451,57.5145,57.9827,255104.1259
2012-03-23 11:00:00,92.9,93.14,92.68,93.06,284086.1229860848,57.9889,58.1387,57.8516,58.0888,284086.123
2012-03-23 11:30:00,93.07,93.69,93.07,93.42,420968.7209606644,58.0951,58.4821,58.0951,58.3135,420968.721
2012-03-23 12:00:00,93.44,93.5,93.0,93.09,144597.23030521086,58.326,58.3635,58.0514,58.1075,144597.2303
2012-03-23 12:30:00,93.1,93.45,92.95,93.36,127812.69239667522,58.1138,58.3323,58.0201,58.2761,127812.6924
2012-03-23 13:00:00,93.37,93.53,93.13,93.45,161277.51642549474,58.2823,58.3822,58.1325,58.3323,161277.5164
2012-03-23 13:30:00,93.46,93.63,93.41,93.49,183378.89553487088,58.3385,58.4446,58.3073,58.3572,183378.8955
2012-03-23 14:00:00,93.5,93.83,93.44,93.83,198495.4048313781,58.3635,58.5695,58.326,58.5695,198495.4048
2012-03-23 14:30:00,93.83,93.96,93.59,93.95,281062.8211267833,58.5695,58.6506,58.4196,58.6444,281062.8211
2012-03-23 15:00:00,93.96,93.97,93.83,93.94,332875.9598879151,58.6506,58.6568,58.5695,58.6381,332875.9599
2012-03-23 15:30:00,93.93,94.06,93.64,93.64,956614.4089982804,58.6319,58.713,58.4509,58.4509,956614.409
2012-03-26 09:30:00,94.86,94.97,94.26,94.56,521675.9484118783,59.2124,59.281,58.8379,59.0251,521675.9484
2012-03-26 10:00:00,94.57,94.59,94.01,94.16,275120.4691964322,59.0314,59.0439,58.6818,58.7754,275120.4692
2012-03-26 10:30:00,94.16,94.72,94.0,94.72,247180.9899449568,58.7754,59.125,58.6756,59.125,247180.9899
2012-03-26 11:00:00,94.73,94.93,94.53,94.79,276162.98707895,59.1312,59.2561,59.0064,59.1687,276162.9871
2012-03-26 11:30:00,94.79,94.98,94.7,94.74,149392.8125647925,59.1687,59.2873,59.1125,59.1375,149392.8126
2012-03-26 12:00:00,94.75,94.83,94.65,94.78,241447.1415911092,59.1437,59.1937,59.0813,59.1624,241447.1416
2012-03-26 12:30:00,94.76,94.94,94.71,94.87,175977.0185689949,59.15,59.2623,59.1188,59.2186,175977.0186
2012-03-26 13:00:00,94.87,95.01,94.85,94.99,190155.2617712362,59.2186,59.306,59.2061,59.2935,190155.2618
2012-03-26 13:30:00,94.99,95.02,94.9,94.96,184942.6723586475,59.2935,59.3123,59.2374,59.2748,184942.6724
2012-03-26 14:00:00,94.96,95.09,94.91,95.02,223411.5822235522,59.2748,59.356,59.2436,59.3123,223411.5822
2012-03-26 14:30:00,95.01,95.19,94.92,95.11,240196.12013208785,59.306,59.4184,59.2498,59.3684,240196.1201
2012-03-26 15:00:00,95.09,95.29,95.06,95.12,251455.31326327947,59.356,59.4808,59.3372,59.3747,251455.3133
2012-03-26 15:30:00,95.12,95.16,94.92,95.16,456310.07717801584,59.3747,59.3996,59.2498,59.3996,456310.0772
2012-03-27 09:30:00,95.66,95.81,94.61,95.05,382291.30751925614,59.7118,59.8054,59.0563,59.331,382291.3075
2012-03-27 10:00:00,95.08,95.11,94.85,94.9,446093.401929342,59.3497,59.3684,59.2061,59.2374,446093.4019
2012-03-27 10:30:00,94.9,94.94,94.55,94.57,308793.7968017553,59.2374,59.2623,59.0189,59.0314,308793.7968
2012-03-27 11:00:00,94.59,94.64,94.36,94.47,204854.7639147364,59.0439,59.0751,58.9003,58.9689,204854.7639
2012-03-27 11:30:00,94.45,94.65,94.35,94.61,91637.32187330956,58.9565,59.0813,58.894,59.0563,91637.3219
2012-03-27 12:00:00,94.6,94.87,94.58,94.62,97162.66665065358,59.0501,59.2186,59.0376,59.0626,97162.6667
2012-03-27 12:30:00,94.59,94.88,94.54,94.83,136569.84260982426,59.0439,59.2249,59.0126,59.1937,136569.8426
2012-03-27 13:00:00,94.85,94.98,94.77,94.86,139280.38910437038,59.2061,59.2873,59.1562,59.2124,139280.3891
2012-03-27 13:30:00,94.86,94.98,94.71,94.74,199642.17450214765,59.2124,59.2873,59.1188,59.1375,199642.1745
2012-03-27 14:00:00,94.73,94.9,94.59,94.9,176081.27035724669,59.1312,59.2374,59.0439,59.2374,176081.2704
2012-03-27 14:30:00,94.88,95.01,94.8,94.94,163883.81113178912,59.2249,59.306,59.1749,59.2623,163883.8111
2012-03-27 15:00:00,94.94,95.13,94.6,94.61,206939.79967977185,59.2623,59.3809,59.0501,59.0563,206939.7997
2012-03-27 15:30:00,94.61,94.75,94.37,94.4,532413.8826018111,59.0563,59.1437,58.9065,58.9253,532413.8826
2012-03-28 09:30:00,92.95,93.57,91.79,92.04,729449.7623976644,58.0201,58.4072,57.2961,57.4521,729449.7624
2012-03-28 10:00:00,92.03,92.43,91.3,91.46,749361.8539537532,57.4459,57.6956,56.9902,57.0901,749361.854
2012-03-28 10:30:00,91.43,91.48,90.86,91.24,500304.3318202646,57.0714,57.1026,56.7156,56.9528,500304.3318
2012-03-28 11:00:00,91.23,91.7,91.23,91.69,234358.01998998848,56.9465,57.2399,56.9465,57.2336,234358.02
2012-03-28 11:30:00,91.69,91.69,90.89,91.0,230083.69667166573,57.2336,57.2336,56.7343,56.8029,230083.6967
2012-03-28 12:00:00,91.01,91.37,90.93,91.3,217886.23744620816,56.8092,57.0339,56.7592,56.9902,217886.2374
2012-03-28 12:30:00,91.3,91.34,90.89,91.06,190989.2760772504,56.9902,57.0152,56.7343,56.8404,190989.2761
2012-03-28 13:00:00,91.06,91.3,91.05,91.1,213924.6694926408,56.8404,56.9902,56.8342,56.8654,213924.6695
2012-03-28 13:30:00,91.09,91.15,90.91,91.06,276162.98707895,56.8591,56.8966,56.7468,56.8404,276162.9871
2012-03-28 14:00:00,91.06,91.07,90.86,90.92,234149.51641348493,56.8404,56.8466,56.7156,56.753,234149.5164
2012-03-28 14:30:00,90.93,91.29,90.9,91.13,347992.4691844224,56.7592,56.984,56.7405,56.8841,347992.4692
2012-03-28 15:00:00,91.13,91.28,90.94,91.02,499261.8139377468,56.8841,56.9777,56.7655,56.8154,499261.8139
2012-03-28 15:30:00,91.01,91.22,90.87,91.01,1168662.5463023891,56.8092,56.9403,56.7218,56.8092,1168662.5463
2012-03-29 09:30:00,90.17,90.24,89.52,89.57,942123.4104312838,56.2849,56.3285,55.8791,55.9103,942123.4104
2012-03-29 10:00:00,89.56,89.87,88.88,88.96,787205.2530891473,55.9041,56.0976,55.4796,55.5296,787205.2531
2012-03-29 10:30:00,88.95,89.23,88.1,89.12,1050336.7666366254,55.5233,55.6981,54.9927,55.6294,1050336.7666
2012-03-29 11:00:00,89.1,89.33,88.99,88.99,533352.148696077,55.6169,55.7605,55.5483,55.5483,533352.1487
2012-03-29 11:30:00,89.0,89.39,88.98,89.25,361128.19450414594,55.5545,55.798,55.542,55.7106,361128.1945
2012-03-29 12:00:00,89.26,89.46,89.14,89.36,219450.0142699848,55.7168,55.8417,55.6419,55.7792,219450.0143
2012-03-29 12:30:00,89.35,89.49,89.2,89.42,277622.5121144748,55.773,55.8604,55.6794,55.8167,277622.5121
2012-03-29 13:00:00,89.42,89.58,89.27,89.46,192553.05290102703,55.8167,55.9166,55.7231,55.8417,192553.0529
2012-03-29 13:30:00,89.45,89.71,89.34,89.43,232585.7395897084,55.8354,55.9977,55.7668,55.8229,232585.7396
2012-03-29 14:00:00,89.42,90.2,89.4,90.19,437231.9999279411,55.8167,56.3036,55.8042,56.2973,437231.9999
2012-03-29 14:30:00,90.19,90.26,89.85,89.9,271471.6566076201,56.2973,56.341,56.0851,56.1163,271471.6566
2012-03-29 15:00:00,89.89,90.55,89.81,90.29,347992.4691844224,56.1101,56.522,56.0601,56.3598,347992.4692
2012-03-29 15:30:00,90.29,90.68,89.97,90.54,885410.4376223186,56.3598,56.6032,56.16,56.5158,885410.4376
2012-03-30 09:30:00,91.05,91.36,90.34,90.68,369051.3304112808,56.8342,57.0277,56.391,56.6032,369051.3304
2012-03-30 10:00:00,90.68,90.8,90.43,90.51,281688.331856294,56.6032,56.6781,56.4471,56.4971,281688.3319
2012-03-30 10:30:00,90.53,90.84,90.44,90.77,338505.55645351094,56.5096,56.7031,56.4534,56.6594,338505.5565
2012-03-30 11:00:00,90.76,91.21,90.75,91.14,198182.6494666228,56.6531,56.934,56.6469,56.8903,198182.6495
2012-03-30 11:30:00,91.14,91.33,91.09,91.28,211422.62657459817,56.8903,57.0089,56.8591,56.9777,211422.6266
2012-03-30 12:00:00,91.29,91.29,91.02,91.25,159088.2288722075,56.984,56.984,56.8154,56.959,159088.2289
2012-03-30 12:30:00,91.23,91.57,91.14,91.43,172640.96134493814,56.9465,57.1587,56.8903,57.0714,172640.9613
2012-03-30 13:00:00,91.4,91.43,91.14,91.4,100081.71672170328,57.0526,57.0714,56.8903,57.0526,100081.7167
2012-03-30 13:30:00,91.4,91.5,91.33,91.46,94035.11300310036,57.0526,57.115,57.0089,57.0901,94035.113
2012-03-30 14:00:00,91.46,91.61,91.41,91.45,122495.85119583474,57.0901,57.1837,57.0589,57.0838,122495.8512
2012-03-30 14:30:00,91.44,91.84,91.44,91.48,151999.10727108683,57.0776,57.3273,57.0776,57.1026,151999.1073
2012-03-30 15:00:00,91.49,91.61,91.35,91.35,176185.52214549846,57.1088,57.1837,57.0214,57.0214,176185.5221
2012-03-30 15:30:00,91.34,91.52,91.15,91.34,476222.1687341047,57.0152,57.1275,56.8966,57.0152,476222.1687
2012-04-02 09:30:00,91.15,91.89,90.66,91.83,496968.2745962078,56.8966,57.3585,56.5907,57.321,496968.2746
2012-04-02 10:00:00,91.86,92.47,91.77,92.21,395739.788203735,57.3398,57.7205,57.2836,57.5582,395739.7882
2012-04-02 10:30:00,92.18,92.44,91.91,92.39,211943.88551585705,57.5395,57.7018,57.371,57.6706,211943.8855
2012-04-02 11:00:00,92.39,92.77,92.39,92.75,215384.1945281656,57.6706,57.9078,57.6706,57.8953,215384.1945
2012-04-02 11:30:00,92.77,92.88,92.53,92.86,141156.92129290232,57.9078,57.9765,57.758,57.964,141156.9213
2012-04-02 12:00:00,92.86,93.12,92.81,93.0,184734.168782144,57.964,58.1263,57.9328,58.0514,184734.1688
2012-04-02 12:30:00,92.99,93.08,92.78,93.06,177436.54360451974,58.0451,58.1013,57.914,58.0888,177436.5436
2012-04-02 13:00:00,93.06,93.58,93.05,93.58,315778.66661462415,58.0888,58.4134,58.0826,58.4134,315778.6666
2012-04-02 13:30:00,93.58,93.81,93.36,93.56,365089.76245771337,58.4134,58.557,58.2761,58.4009,365089.7625
2012-04-02 14:00:00,93.55,93.59,93.26,93.57,261984.74387670867,58.3947,58.4196,58.2137,58.4072,261984.7439
2012-04-02 14:30:00,93.57,94.12,93.55,94.09,334231.23313518823,58.4072,58.7505,58.3947,58.7317,334231.2331
2012-04-02 15:00:00,94.1,94.23,93.87,93.87,491651.4333953673,58.738,58.8191,58.5944,58.5944,491651.4334
2012-04-02 15:30:00,93.87,93.9,93.25,93.39,738311.1643990652,58.5944,58.6131,58.2074,58.2948,738311.1644
2012-04-03 09:30:00,93.51,93.51,92.2,92.55,385940.1201080682,58.3697,58.3697,57.552,57.7705,385940.1201
2012-04-03 10:00:00,92.55,93.27,92.44,93.02,355602.8497268019,57.7705,58.2199,57.7018,58.0638,355602.8497
2012-04-03 10:30:00,93.05,93.33,92.93,93.1,165030.58080255863,58.0826,58.2573,58.0077,58.1138,165030.5808
2012-04-03 11:00:00,93.08,93.13,92.47,92.66,178687.56506354106,58.1013,58.1325,57.7205,57.8391,178687.5651
2012-04-03 11:30:00,92.65,92.72,92.41,92.58,172328.20598018283,57.8329,57.8766,57.6831,57.7892,172328.206
2012-04-03 12:00:00,92.6,92.64,92.11,92.35,126248.9155728986,57.8017,57.8266,57.4958,57.6456,126248.9156
2012-04-03 12:30:00,92.37,92.55,92.16,92.55,94452.12015610746,57.6581,57.7705,57.527,57.7705,94452.1202
2012-04-03 13:00:00,92.54,92.55,92.32,92.47,121766.08867807232,57.7642,57.7705,57.6269,57.7205,121766.0887
2012-04-03 13:30:00,92.47,92.55,92.31,92.52,106128.32044030615,57.7205,57.7705,57.6207,57.7517,106128.3204
2012-04-03 14:00:00,92.49,92.49,91.67,91.85,229562.43773040688,57.733,57.733,57.2212,57.3335,229562.4377
2012-04-03 14:30:00,91.83,91.89,91.44,91.62,199329.4191373924,57.321,57.3585,57.0776,57.19,199329.4191
2012-04-03 15:00:00,91.61,92.13,91.61,91.92,201101.6995376725,57.1837,57.5083,57.1837,57.3772,201101.6995
2012-04-03 15:30:00,91.89,92.59,91.86,92.51,510625.2588571902,57.3585,57.7954,57.3398,57.7455,510625.2589
2012-04-04 09:30:00,91.44,91.68,91.14,91.36,399492.8525807989,57.0776,57.2274,56.8903,57.0277,399492.8526
2012-04-04 10:00:00,91.35,91.37,90.53,90.77,307959.7824957411,57.0214,57.0339,56.5096,56.6594,307959.7825
2012-04-04 10:30:00,90.73,90.83,90.35,90.35,266050.56361852784,56.6344,56.6968,56.3972,56.3972,266050.5636
2012-04-04 11:00:00,90.37,90.58,89.94,89.96,257918.92413488947,56.4097,56.5408,56.1413,56.1538,257918.9241
2012-04-04 11:30:00,89.96,90.43,89.94,90.27,199433.6709256441,56.1538,56.4471,56.1413,56.3473,199433.6709
2012-04-04 12:00:00,90.27,90.54,90.24,90.43,135110.3175742994,56.3473,56.5158,56.3285,56.4471,135110.3176
2012-04-04 12:30:00,90.41,90.5,90.23,90.25,118534.28324226732,56.4347,56.4908,56.3223,56.3348,118534.2832
2012-04-04 13:00:00,90.27,90.41,89.95,89.97,93201.09869708616,56.3473,56.4347,56.1475,56.16,93201.0987
2012-04-04 13:30:00,89.96,90.47,89.93,90.45,129689.22458520716,56.1538,56.4721,56.135,56.4596,129689.2246
2012-04-04 14:00:00,90.44,90.44,90.11,90.32,132608.27465625684,56.4534,56.4534,56.2474,56.3785,132608.2747
2012-04-04 14:30:00,90.35,90.67,90.27,90.65,117283.26178324602,56.3972,56.597,56.3473,56.5845,117283.2618
2012-04-04 15:00:00,90.64,90.85,90.49,90.55,215696.9498929209,56.5782,56.7093,56.4846,56.522,215696.9499
2012-04-04 15:30:00,90.56,90.87,90.55,90.59,434625.7052216468,56.5283,56.7218,56.522,56.547,434625.7052
2012-04-05 09:30:00,90.08,90.59,89.53,90.43,308689.5450135035,56.2287,56.547,55.8854,56.4471,308689.545
2012-04-05 10:00:00,90.47,90.86,90.47,90.64,305561.99136595026,56.4721,56.7156,56.4721,56.5782,305561.9914
2012-04-05 10:30:00,90.62,91.22,90.56,91.11,228936.92700089625,56.5657,56.9403,56.5283,56.8716,228936.927
2012-04-05 11:00:00,91.13,91.27,90.85,90.87,208086.56935054137,56.8841,56.9715,56.7093,56.7218,208086.5694
2012-04-05 11:30:00,90.85,90.86,90.43,90.46,169304.90412088137,56.7093,56.7156,56.4471,56.4659,169304.9041
2012-04-05 12:00:00,90.45,90.51,90.13,90.13,139593.1444691257,56.4596,56.4971,56.2599,56.2599,139593.1445
2012-04-05 12:30:00,90.13,90.19,89.93,89.98,98413.68810967488,56.2599,56.2973,56.135,56.1663,98413.6881
2012-04-05 13:00:00,89.97,90.09,89.86,90.03,81107.89125988036,56.16,56.2349,56.0913,56.1975,81107.8913
2012-04-05 13:30:00,90.02,90.16,89.74,89.83,208920.5836565556,56.1912,56.2786,56.0164,56.0726,208920.5837
2012-04-05 14:00:00,89.86,90.05,89.81,89.98,112696.18310016795,56.0913,56.2099,56.0601,56.1663,112696.1831
2012-04-05 14:30:00,89.96,90.0,89.52,89.65,294928.3089642693,56.1538,56.1787,55.8791,55.9603,294928.309
2012-04-05 15:00:00,89.65,89.74,89.49,89.65,347679.71381966706,55.9603,56.0164,55.8604,55.9603,347679.7138
2012-04-05 15:30:00,89.66,89.79,89.49,89.51,1043768.9039767636,55.9665,56.0477,55.8604,55.8729,1043768.904
2012-04-09 09:30:00,87.27,88.25,87.07,87.67,643025.0299369436,54.4746,55.0864,54.3498,54.7243,643025.0299
2012-04-09 10:00:00,87.65,88.19,87.58,87.92,507393.4534213852,54.7118,55.0489,54.6682,54.8804,507393.4534
2012-04-09 10:30:00,87.92,88.05,87.6,87.73,312338.3576023156,54.8804,54.9615,54.6806,54.7618,312338.3576
2012-04-09 11:00:00,87.72,87.74,87.12,87.26,352996.55502050754,54.7555,54.768,54.381,54.4684,352996.555
2012-04-09 11:30:00,87.24,87.42,87.06,87.36,277101.2531732159,54.4559,54.5683,54.3436,54.5308,277101.2532
2012-04-09 12:00:00,87.36,87.58,87.24,87.55,231021.9627659317,54.5308,54.6682,54.4559,54.6494,231021.9628
2012-04-09 12:30:00,87.57,87.77,87.45,87.55,170034.66663864377,54.6619,54.7868,54.587,54.6494,170034.6666
2012-04-09 13:00:00,87.58,87.62,87.32,87.36,178791.81685179283,54.6682,54.6931,54.5059,54.5308,178791.8169
2012-04-09 13:30:00,87.36,87.8,87.34,87.74,151165.09296507263,54.5308,54.8055,54.5183,54.768,151165.093
2012-04-09 14:00:00,87.75,87.86,87.59,87.84,206939.79967977185,54.7743,54.8429,54.6744,54.8304,206939.7997
2012-04-09 14:30:00,87.81,88.33,87.8,88.18,178583.31327528926,54.8117,55.1363,54.8055,55.0427,178583.3133
2012-04-09 15:00:00,88.18,88.19,87.86,87.87,292634.76962273027,55.0427,55.0489,54.8429,54.8492,292634.7696
2012-04-09 15:30:00,87.86,87.89,87.57,87.63,653137.4533973656,54.8429,54.8617,54.6619,54.6994,653137.4534
2012-04-10 09:30:00,87.77,87.77,86.88,87.03,532518.1343900628,54.7868,54.7868,54.2312,54.3248,532518.1344
2012-04-10 10:00:00,87.07,87.34,86.43,87.03,459541.8826138208,54.3498,54.5183,53.9503,54.3248,459541.8826
2012-04-10 10:30:00,87.02,87.13,86.32,86.42,369364.08577603614,54.3186,54.3873,53.8816,53.9441,369364.0858
2012-04-10 11:00:00,86.41,86.83,86.39,86.75,266363.3189832832,53.9378,54.2,53.9253,54.1501,266363.319
2012-04-10 11:30:00,86.73,86.82,86.13,86.14,424826.03712598,54.1376,54.1938,53.763,53.7693,424826.0371
2012-04-10 12:00:00,86.14,86.22,85.86,86.14,354873.0872090395,53.7693,53.8192,53.5945,53.7693,354873.0872
2012-04-10 12:30:00,86.14,86.32,86.0,86.25,300766.40910636866,53.7693,53.8816,53.6819,53.838,300766.4091
2012-04-10 13:00:00,86.27,86.43,85.81,86.06,231334.71813068705,53.8504,53.9503,53.5633,53.7194,231334.7181
2012-04-10 13:30:00,86.04,86.58,85.97,86.41,316925.43628539366,53.7069,54.0439,53.6632,53.9378,316925.4363
2012-04-10 14:00:00,86.42,86.45,85.87,86.1,254478.61512258093,53.9441,53.9628,53.6008,53.7443,254478.6151
2012-04-10 14:30:00,86.09,86.34,85.75,86.07,385418.8611668093,53.7381,53.8941,53.5259,53.7256,385418.8612
2012-04-10 15:00:00,86.07,86.27,85.92,86.04,486751.5993475339,53.7256,53.8504,53.632,53.7069,486751.5993
2012-04-10 15:30:00,86.04,86.54,85.95,85.96,883012.6464925278,53.7069,54.019,53.6507,53.6569,883012.6465
2012-04-11 09:30:00,87.33,87.34,86.5,86.6,515212.33754026826,54.5121,54.5183,53.994,54.0564,515212.3375
2012-04-11 10:00:00,86.58,86.91,86.51,86.83,245095.95417992125,54.0439,54.2499,54.0002,54.2,245095.9542
2012-04-11 10:30:00,86.87,87.1,86.73,86.83,216947.9713519422,54.225,54.3685,54.1376,54.2,216947.9714
2012-04-11 11:00:00,86.83,86.9,86.43,86.63,168679.39339137072,54.2,54.2437,53.9503,54.0752,168679.3934
2012-04-11 11:30:00,86.63,86.68,86.2,86.21,194950.84403081785,54.0752,54.1064,53.8067,53.813,194950.844
2012-04-11 12:00:00,86.24,86.37,86.16,86.32,225809.373353343,53.8317,53.9129,53.7818,53.8816,225809.3734
2012-04-11 12:30:00,86.35,86.54,86.26,86.49,118221.52787751198,53.9004,54.019,53.8442,53.9878,118221.5279
2012-04-11 13:00:00,86.52,86.52,86.17,86.19,155230.91270689183,54.0065,54.0065,53.788,53.8005,155230.9127
2012-04-11 13:30:00,86.21,86.38,86.16,86.36,196410.36906634265,53.813,53.9191,53.7818,53.9066,196410.3691
2012-04-11 14:00:00,86.36,86.38,86.05,86.13,230292.2002481693,53.9066,53.9191,53.7131,53.763,230292.2002
2012-04-11 14:30:00,86.12,86.22,85.9,85.94,220596.78394075428,53.7568,53.8192,53.6195,53.6444,220596.7839
2012-04-11 15:00:00,85.95,85.96,85.41,85.47,657099.021350933,53.6507,53.6569,53.3136,53.3511,657099.0214
2012-04-11 15:30:00,85.49,85.58,85.06,85.2,1301479.3245351496,53.3636,53.4197,53.0951,53.1825,1301479.3245
2012-04-12 09:30:00,85.81,87.04,85.62,86.79,597154.2431061629,53.5633,54.3311,53.4447,54.175,597154.2431
2012-04-12 10:00:00,86.82,87.26,86.77,86.96,301808.92698888644,54.1938,54.4684,54.1625,54.2811,301808.927
2012-04-12 10:30:00,86.98,87.47,86.87,86.98,297326.1000940601,54.2936,54.5995,54.225,54.2936,297326.1001
2012-04-12 11:00:00,86.97,87.23,86.83,86.86,215592.6981046692,54.2874,54.4497,54.2,54.2187,215592.6981
2012-04-12 11:30:00,86.84,87.07,86.83,87.03,180459.8454638212,54.2062,54.3498,54.2,54.3248,180459.8455
2012-04-12 12:00:00,87.01,87.13,86.9,86.99,222264.81255278268,54.3124,54.3873,54.2437,54.2999,222264.8126
2012-04-12 12:30:00,86.99,87.21,86.99,87.15,155230.91270689183,54.2999,54.4372,54.2999,54.3997,155230.9127
2012-04-12 13:00:00,87.15,87.25,87.09,87.21,158671.2217192004,54.3997,54.4622,54.3623,54.4372,158671.2217
2012-04-12 13:30:00,87.21,87.27,87.05,87.11,209441.84259781445,54.4372,54.4746,54.3373,54.3748,209441.8426
2012-04-12 14:00:00,87.1,87.2,87.03,87.13,208816.3318683038,54.3685,54.431,54.3248,54.3873,208816.3319
2012-04-12 14:30:00,87.13,87.27,87.06,87.25,224558.3518943217,54.3873,54.4746,54.3436,54.4622,224558.3519
2012-04-12 15:00:00,87.25,87.35,87.15,87.34,242698.1630501304,54.4622,54.5246,54.3997,54.5183,242698.1631
2012-04-12 15:30:00,87.35,87.42,87.17,87.4,794294.374690268,54.5246,54.5683,54.4122,54.5558,794294.3747
2012-04-13 09:30:00,86.93,87.15,86.21,86.27,545549.6079215346,54.2624,54.3997,53.813,53.8504,545549.6079
2012-04-13 10:00:00,86.27,86.33,85.91,86.28,381665.7967897455,53.8504,53.8879,53.6257,53.8567,381665.7968
2012-04-13 10:30:00,86.3,86.39,85.79,85.83,344656.41196036566,53.8692,53.9253,53.5508,53.5758,344656.412
2012-04-13 11:00:00,85.85,85.9,85.49,85.59,350598.7638907168,53.5883,53.6195,53.3636,53.426,350598.7639
2012-04-13 11:30:00,85.56,85.97,85.53,85.97,404288.4348403805,53.4073,53.6632,53.3885,53.6632,404288.4348
2012-04-13 12:00:00,85.97,86.11,85.9,85.98,190885.02428899863,53.6632,53.7506,53.6195,53.6694,190885.0243
2012-04-13 12:30:00,85.99,86.06,85.9,85.91,185672.4348764099,53.6757,53.7194,53.6195,53.6257,185672.4349
2012-04-13 13:00:00,85.92,85.93,85.79,85.89,153979.89124787055,53.632,53.6382,53.5508,53.6132,153979.8912
2012-04-13 13:30:00,85.93,85.98,85.62,85.64,185151.17593515103,53.6382,53.6694,53.4447,53.4572,185151.1759
2012-04-13 14:00:00,85.65,85.71,85.47,85.56,263757.0242769888,53.4634,53.5009,53.3511,53.4073,263757.0243
2012-04-13 14:30:00,85.56,85.65,85.42,85.42,262088.99566496044,53.4073,53.4634,53.3199,53.3199,262088.9957
2012-04-13 15:00:00,85.43,85.54,85.33,85.37,322242.27748623415,53.3261,53.3948,53.2637,53.2887,322242.2775
2012-04-13 15:30:00,85.36,85.4,84.79,84.96,1005091.4905353554,53.2824,53.3074,52.9266,53.0327,1005091.4905
2012-04-16 09:30:00,85.61,86.04,84.89,85.31,558685.3332412582,53.4385,53.7069,52.989,53.2512,558685.3332
2012-04-16 10:00:00,85.31,85.39,84.43,84.82,452140.00564794487,53.2512,53.3011,52.7019,52.9453,452140.0056
2012-04-16 10:30:00,84.79,85.02,84.41,84.55,233732.50926047785,52.9266,53.0702,52.6894,52.7768,233732.5093
2012-04-16 11:00:00,84.56,84.7,84.34,84.42,371344.8697528198,52.783,52.8704,52.6457,52.6957,371344.8698
2012-04-16 11:30:00,84.44,84.66,84.3,84.61,420343.2102311537,52.7081,52.8455,52.6207,52.8143,420343.2102
2012-04-16 12:00:00,84.61,84.65,84.3,84.55,354977.3389972913,52.8143,52.8392,52.6207,52.7768,354977.339
2012-04-16 12:30:00,84.56,84.65,84.41,84.5,283043.60510356707,52.783,52.8392,52.6894,52.7456,283043.6051
2012-04-16 13:00:00,84.49,84.55,84.36,84.44,216322.4606224316,52.7393,52.7768,52.6582,52.7081,216322.4606
2012-04-16 13:30:00,84.44,84.8,84.42,84.69,618004.6007565177,52.7081,52.9329,52.6957,52.8642,618004.6008
2012-04-16 14:00:00,84.69,84.69,84.32,84.35,348617.979913933,52.8642,52.8642,52.6332,52.652,348617.9799
2012-04-16 14:30:00,84.34,84.44,84.26,84.34,397095.0614510081,52.6457,52.7081,52.5958,52.6457,397095.0615
2012-04-16 15:00:00,84.36,84.36,83.71,83.81,642608.0227839364,52.6582,52.6582,52.2525,52.3149,642608.0228
2012-04-16 15:30:00,83.8,83.91,83.63,83.7,946814.7409026136,52.3086,52.3773,52.2025,52.2462,946814.7409
2012-04-17 09:30:00,84.78,85.34,84.09,84.23,789915.7995836934,52.9204,53.2699,52.4897,52.5771,789915.7996
2012-04-17 10:00:00,84.24,85.25,84.18,84.8,416485.8940658381,52.5833,53.2137,52.5458,52.9329,416485.8941
2012-04-17 10:30:00,84.8,85.08,84.77,84.8,404288.4348403805,52.9329,53.1076,52.9141,52.9329,404288.4348
2012-04-17 11:00:00,84.81,85.08,84.81,85.04,322346.52927448595,52.9391,53.1076,52.9391,53.0827,322346.5293
2012-04-17 11:30:00,85.05,85.19,84.94,85.14,207982.3175622896,53.0889,53.1763,53.0202,53.1451,207982.3176
2012-04-17 12:00:00,85.15,85.27,85.14,85.22,205167.5192794917,53.1513,53.2262,53.1451,53.195,205167.5193
2012-04-17 12:30:00,85.22,85.27,85.11,85.13,147933.28752926763,53.195,53.2262,53.1264,53.1388,147933.2875
2012-04-17 13:00:00,85.14,85.2,85.04,85.17,119785.3047012886,53.1451,53.1825,53.0827,53.1638,119785.3047
2012-04-17 13:30:00,85.17,85.26,84.94,84.95,219762.7696347401,53.1638,53.22,53.0202,53.0265,219762.7696
2012-04-17 14:00:00,84.95,85.17,84.91,85.13,281479.82827979047,53.0265,53.1638,53.0015,53.1388,281479.8283
2012-04-17 14:30:00,85.15,85.27,85.03,85.13,161694.52357850183,53.1513,53.2262,53.0764,53.1388,161694.5236
2012-04-17 15:00:00,85.13,85.14,85.02,85.12,269490.8726308364,53.1388,53.1451,53.0702,53.1326,269490.8726
2012-04-17 15:30:00,85.11,85.18,84.98,85.02,616753.5792974964,53.1264,53.1701,53.0452,53.0702,616753.5793
2012-04-18 09:30:00,84.75,85.18,84.09,84.91,382395.5593075079,52.9016,53.1701,52.4897,53.0015,382395.5593
2012-04-18 10:00:00,84.9,84.92,84.43,84.47,271158.9012428648,52.9953,53.0078,52.7019,52.7269,271158.9012
2012-04-18 10:30:00,84.49,85.1,84.39,85.01,188591.4849474596,52.7393,53.1201,52.6769,53.0639,188591.4849
2012-04-18 11:00:00,85.02,85.05,84.26,84.47,338297.0528770074,53.0702,53.0889,52.5958,52.7269,338297.0529
2012-04-18 11:30:00,84.47,84.58,84.25,84.36,186402.1973941724,52.7269,52.7955,52.5895,52.6582,186402.1974
2012-04-18 12:00:00,84.4,84.42,84.15,84.27,168158.13445011186,52.6832,52.6957,52.5271,52.602,168158.1345
2012-04-18 12:30:00,84.27,84.53,84.22,84.51,109881.38481737004,52.602,52.7643,52.5708,52.7518,109881.3848
2012-04-18 13:00:00,84.48,84.6,84.39,84.46,145639.7481877286,52.7331,52.808,52.6769,52.7206,145639.7482
2012-04-18 13:30:00,84.43,84.47,84.18,84.27,119889.55648954038,52.7019,52.7269,52.5458,52.602,119889.5565
2012-04-18 14:00:00,84.25,84.5,84.21,84.43,249891.53643950284,52.5895,52.7456,52.5646,52.7019,249891.5364
2012-04-18 14:30:00,84.43,84.58,84.39,84.58,224558.3518943217,52.7019,52.7955,52.6769,52.7955,224558.3519
2012-04-18 15:00:00,84.58,84.68,84.39,84.39,262610.2546062193,52.7955,52.8579,52.6769,52.6769,262610.2546
2012-04-18 15:30:00,84.4,84.57,84.33,84.39,555766.2831702085,52.6832,52.7893,52.6395,52.6769,555766.2832
2012-04-19 09:30:00,84.56,85.26,84.15,85.18,297638.85545881547,52.783,53.22,52.5271,53.1701,297638.8555
2012-04-19 10:00:00,85.12,85.32,84.58,85.31,437544.75529269647,53.1326,53.2574,52.7955,53.2512,437544.7553
2012-04-19 10:30:00,85.32,85.73,85.26,85.35,255521.13300509864,53.2574,53.5134,53.22,53.2762,255521.133
2012-04-19 11:00:00,85.34,85.48,85.02,85.09,289090.20882217,53.2699,53.3573,53.0702,53.1139,289090.2088
2012-04-19 11:30:00,85.09,85.21,84.93,85.15,175560.01141598783,53.1139,53.1888,53.014,53.1513,175560.0114
2012-04-19 12:00:00,85.15,85.18,84.78,84.83,131461.50498548732,53.1513,53.1701,52.9204,52.9516,131461.505
2012-04-19 12:30:00,84.83,84.94,84.73,84.84,95703.14161512876,52.9516,53.0202,52.8892,52.9578,95703.1416
2012-04-19 13:00:00,84.82,85.0,84.61,84.82,199850.6780786512,52.9453,53.0577,52.8143,52.9453,199850.6781
2012-04-19 13:30:00,84.81,84.94,84.65,84.68,138654.87837485975,52.9391,53.0202,52.8392,52.8579,138654.8784
2012-04-19 14:00:00,84.68,84.78,84.41,84.51,176081.27035724669,52.8579,52.9204,52.6894,52.7518,176081.2704
2012-04-19 14:30:00,84.52,84.55,84.2,84.32,200267.6852316583,52.7581,52.7768,52.5583,52.6332,200267.6852
2012-04-19 15:00:00,84.33,84.55,84.15,84.55,260629.4706294356,52.6395,52.7768,52.5271,52.7768,260629.4706
2012-04-19 15:30:00,84.54,84.77,84.45,84.6,537522.220226148,52.7706,52.9141,52.7144,52.808,537522.2202
2012-04-20 09:30:00,85.09,85.27,84.34,84.51,1137804.016979864,53.1139,53.2262,52.6457,52.7518,1137804.017
2012-04-20 10:00:00,84.51,84.67,84.06,84.62,350494.51210246497,52.7518,52.8517,52.4709,52.8205,350494.5121
2012-04-20 10:30:00,84.65,85.0,84.51,84.65,231960.22886019768,52.8392,53.0577,52.7518,52.8392,231960.2289
2012-04-20 11:00:00,84.66,85.2,84.58,85.17,241864.14874411625,52.8455,53.1825,52.7955,53.1638,241864.1487
2012-04-20 11:30:00,85.18,85.39,85.15,85.36,237798.32900229705,53.1701,53.3011,53.1513,53.2824,237798.329
2012-04-20 12:00:00,85.36,85.45,85.24,85.24,137716.61228059378,53.2824,53.3386,53.2075,53.2075,137716.6123
2012-04-20 12:30:00,85.22,85.34,85.15,85.22,121140.57794856168,53.195,53.2699,53.1513,53.195,121140.5779
2012-04-20 13:00:00,85.21,85.45,85.1,85.12,154292.64661262586,53.1888,53.3386,53.1201,53.1326,154292.6466
2012-04-20 13:30:00,85.11,85.26,85.05,85.13,150122.5750825549,53.1264,53.22,53.0889,53.1388,150122.5751
2012-04-20 14:00:00,85.11,85.17,84.9,85.11,203186.735302708,53.1264,53.1638,52.9953,53.1264,203186.7353
2012-04-20 14:30:00,85.09,85.22,84.99,85.2,167324.12014409766,53.1139,53.195,53.0515,53.1825,167324.1201
2012-04-20 15:00:00,85.22,85.24,84.86,84.9,305040.73242469144,53.195,53.2075,52.9703,52.9953,305040.7324
2012-04-20 15:30:00,84.9,85.05,84.86,84.97,540128.5149324423,52.9953,53.0889,52.9703,53.039,540128.5149
2012-04-23 09:30:00,83.58,84.06,83.07,83.5,461105.65943759744,52.1713,52.4709,51.853,52.1214,461105.6594
2012-04-23 10:00:00,83.48,83.5,82.94,83.23,245929.96848593545,52.1089,52.1214,51.7718,51.9528,245929.9685
2012-04-23 10:30:00,83.22,83.52,83.06,83.43,214862.9355869067,51.9466,52.1339,51.8467,52.0777,214862.9356
2012-04-23 11:00:00,83.46,83.9,83.44,83.71,212048.1373041088,52.0964,52.3711,52.0839,52.2525,212048.1373
2012-04-23 11:30:00,83.71,84.4,83.71,84.12,294928.3089642693,52.2525,52.6832,52.2525,52.5084,294928.309
2012-04-23 12:00:00,84.12,84.29,84.05,84.27,151373.5965415762,52.5084,52.6145,52.4647,52.602,151373.5965
2012-04-23 12:30:00,84.27,84.41,84.15,84.2,114155.7081356928,52.602,52.6894,52.5271,52.5583,114155.7081
2012-04-23 13:00:00,84.21,84.24,84.0,84.0,126040.41199639504,52.5646,52.5833,52.4335,52.4335,126040.412
2012-04-23 13:30:00,84.02,84.1,83.95,83.98,154188.3948243741,52.446,52.4959,52.4023,52.421,154188.3948
2012-04-23 14:00:00,83.96,84.26,83.83,84.11,194325.3333013072,52.4085,52.5958,52.3274,52.5021,194325.3333
2012-04-23 14:30:00,84.11,84.37,84.08,84.15,165968.8468968246,52.5021,52.6644,52.4834,52.5271,165968.8469
2012-04-23 15:00:00,84.14,84.26,84.09,84.19,249787.28465125107,52.5209,52.5958,52.4897,52.5521,249787.2847
2012-04-23 15:30:00,84.19,84.43,84.17,84.32,490921.67087760486,52.5521,52.7019,52.5396,52.6332,490921.6709
2012-04-24 09:30:00,84.68,84.72,83.62,83.88,271992.915548879,52.8579,52.8829,52.1963,52.3586,271992.9155
2012-04-24 10:00:00,83.82,84.51,83.81,84.22,253540.34902831496,52.3211,52.7518,52.3149,52.5708,253540.349
2012-04-24 10:30:00,84.24,84.32,84.04,84.3,200059.1816551548,52.5833,52.6332,52.4585,52.6207,200059.1817
2012-04-24 11:00:00,84.32,84.35,84.05,84.11,254582.8669108327,52.6332,52.652,52.4647,52.5021,254582.8669
2012-04-24 11:30:00,84.12,84.27,84.02,84.24,240196.12013208785,52.5084,52.602,52.446,52.5833,240196.1201
2012-04-24 12:00:00,84.23,84.31,84.14,84.21,187027.70812368297,52.5771,52.627,52.5209,52.5646,187027.7081
2012-04-24 12:30:00,84.23,84.41,84.21,84.41,190885.02428899863,52.5771,52.6894,52.5646,52.6894,190885.0243
2012-04-24 13:00:00,84.4,84.59,84.33,84.51,177019.53645151266,52.6832,52.8018,52.6395,52.7518,177019.5365
2012-04-24 13:30:00,84.51,84.56,84.21,84.22,211631.1301511017,52.7518,52.783,52.5646,52.5708,211631.1302
2012-04-24 14:00:00,84.22,84.28,84.1,84.24,130001.97994996248,52.5708,52.6083,52.4959,52.5833,130001.9799
2012-04-24 14:30:00,84.24,84.5,84.22,84.43,184525.6652056404,52.5833,52.7456,52.5708,52.7019,184525.6652
2012-04-24 15:00:00,84.45,84.52,84.33,84.41,248953.27034523687,52.7144,52.7581,52.6395,52.6894,248953.2703
2012-04-24 15:30:00,84.39,84.65,84.35,84.63,539607.2559911835,52.6769,52.8392,52.652,52.8267,539607.256
2012-04-25 09:30:00,85.47,85.48,84.55,85.07,504995.6622915944,53.3511,53.3573,52.7768,53.1014,504995.6623
2012-04-25 10:00:00,85.08,85.45,84.72,85.39,332354.7009466563,53.1076,53.3386,52.8829,53.3011,332354.7009
2012-04-25 10:30:00,85.39,85.45,85.23,85.41,246659.73100369785,53.3011,53.3386,53.2013,53.3136,246659.731
2012-04-25 11:00:00,85.4,85.65,85.19,85.65,211422.62657459817,53.3074,53.4634,53.1763,53.4634,211422.6266
2012-04-25 11:30:00,85.63,85.68,85.49,85.63,191197.779653754,53.4509,53.4822,53.3636,53.4509,191197.7797
2012-04-25 12:00:00,85.63,85.65,85.41,85.57,197765.6423136157,53.4509,53.4634,53.3136,53.4135,197765.6423
2012-04-25 12:30:00,85.53,85.59,85.37,85.56,267927.0958070598,53.3885,53.426,53.2887,53.4073,267927.0958
2012-04-25 13:00:00,85.53,85.96,85.53,85.62,230604.95561292465,53.3885,53.6569,53.3885,53.4447,230604.9556
2012-04-25 13:30:00,85.63,86.11,85.59,86.1,266884.57792454207,53.4509,53.7506,53.426,53.7443,266884.5779
2012-04-25 14:00:00,86.09,86.1,85.64,85.81,348513.7281256813,53.7381,53.7443,53.4572,53.5633,348513.7281
2012-04-25 14:30:00,85.83,86.34,85.66,86.34,306083.25030720915,53.5758,53.8941,53.4697,53.8941,306083.2503
2012-04-25 15:00:00,86.34,86.46,86.16,86.19,320052.9899329469,53.8941,53.969,53.7818,53.8005,320052.9899
2012-04-25 15:30:00,86.2,86.58,86.11,86.45,627387.2616991773,53.8067,54.0439,53.7506,53.9628,627387.2617
2012-04-26 09:30:00,86.07,86.07,85.19,85.72,711205.6994536038,53.7256,53.7256,53.1763,53.5071,711205.6995
2012-04-26 10:00:00,85.73,86.01,85.49,85.55,589231.107199028,53.5134,53.6881,53.3636,53.401,589231.1072
2012-04-26 10:30:00,85.51,85.62,85.26,85.49,350598.7638907168,53.376,53.4447,53.22,53.3636,350598.7639
2012-04-26 11:00:00,85.49,87.05,85.42,87.04,572029.5621374852,53.3636,54.3373,53.3199,54.3311,572029.5621
2012-04-26 11:30:00,87.06,87.19,86.62,87.0,504474.4033503356,54.3436,54.4247,54.0689,54.3061,504474.4034
2012-04-26 12:00:00,86.99,87.08,86.62,86.65,290341.23028119124,54.2999,54.356,54.0689,54.0876,290341.2303
2012-04-26 12:30:00,86.64,87.02,86.51,87.01,174725.99710997363,54.0814,54.3186,54.0002,54.3124,174725.9971
2012-04-26 13:00:00,86.99,87.08,86.9,87.02,163779.55934353732,54.2999,54.356,54.2437,54.3186,163779.5593
2012-04-26 13:30:00,87.04,87.75,87.04,87.55,280228.80682076915,54.3311,54.7743,54.3311,54.6494,280228.8068
2012-04-26 14:00:00,87.56,88.02,87.52,87.98,300557.9055298651,54.6557,54.9428,54.6307,54.9178,300557.9055
2012-04-26 14:30:00,87.97,88.32,87.78,88.18,306291.7538837127,54.9116,55.1301,54.793,55.0427,306291.7539
2012-04-26 15:00:00,88.18,88.31,88.09,88.1,326829.35616931226,55.0427,55.1238,54.9865,54.9927,326829.3562
2012-04-26 15:30:00,88.11,88.18,87.95,88.16,682640.7094726177,54.999,55.0427,54.8991,55.0302,682640.7095
2012-04-27 09:30:00,88.68,88.99,88.19,88.92,531684.1200840486,55.3548,55.5483,55.0489,55.5046,531684.1201
2012-04-27 10:00:00,88.91,88.92,87.99,88.58,517714.3804583109,55.4983,55.5046,54.9241,55.2924,517714.3805
2012-04-27 10:30:00,88.56,88.57,88.03,88.16,176706.78108675734,55.2799,55.2861,54.949,55.0302,176706.7811
2012-04-27 11:00:00,88.13,88.3,88.03,88.24,209546.09438606625,55.0115,55.1176,54.949,55.0801,209546.0944
2012-04-27 11:30:00,88.25,88.39,87.88,87.88,170034.66663864377,55.0864,55.1738,54.8554,54.8554,170034.6666
2012-04-27 12:00:00,87.89,88.09,87.8,87.85,243219.4219913893,54.8617,54.9865,54.8055,54.8367,243219.422
2012-04-27 12:30:00,87.85,87.88,87.74,87.81,119055.54218352618,54.8367,54.8554,54.768,54.8117,119055.5422
2012-04-27 13:00:00,87.81,88.1,87.8,87.99,141573.9284459094,54.8117,54.9927,54.8055,54.9241,141573.9284
2012-04-27 13:30:00,88.0,88.35,87.96,88.05,165239.08437906217,54.9303,55.1488,54.9054,54.9615,165239.0844
2012-04-27 14:00:00,88.05,88.12,87.97,88.0,96954.16307415004,54.9615,55.0052,54.9116,54.9303,96954.1631
2012-04-27 14:30:00,87.98,88.04,87.8,87.87,117387.5135714978,54.9178,54.9553,54.8055,54.8492,117387.5136
2012-04-27 15:00:00,87.87,88.11,87.74,88.0,163883.81113178912,54.8492,54.999,54.768,54.9303,163883.8111
2012-04-27 15:30:00,88.0,88.1,87.9,88.02,389276.177332125,54.9303,54.9927,54.8679,54.9428,389276.1773
2012-04-30 09:30:00,87.85,87.98,87.14,87.54,326516.6008045569,54.8367,54.9178,54.3935,54.6432,326516.6008
2012-04-30 10:00:00,87.54,87.96,87.5,87.81,298160.1144000743,54.6432,54.9054,54.6182,54.8117,298160.1144
2012-04-30 10:30:00,87.79,87.82,87.2,87.25,227268.89838886785,54.7992,54.818,54.431,54.4622,227268.8984
2012-04-30 11:00:00,87.26,87.3,87.01,87.26,209024.8354448073,54.4684,54.4934,54.3124,54.4684,209024.8354
2012-04-30 11:30:00,87.27,87.39,87.19,87.34,119472.54933653328,54.4746,54.5496,54.4247,54.5183,119472.5493
2012-04-30 12:00:00,87.36,87.54,87.32,87.48,169617.6594856367,54.5308,54.6432,54.5059,54.6057,169617.6595
2012-04-30 12:30:00,87.48,87.76,87.41,87.42,182649.13301710848,54.6057,54.7805,54.562,54.5683,182649.133
2012-04-30 13:00:00,87.44,87.65,87.35,87.61,137299.60512758666,54.5808,54.7118,54.5246,54.6869,137299.6051
2012-04-30 13:30:00,87.62,87.65,87.24,87.31,180355.59367556943,54.6931,54.7118,54.4559,54.4996,180355.5937
2012-04-30 14:00:00,87.31,87.61,87.31,87.57,313589.3790613369,54.4996,54.6869,54.4996,54.6619,313589.3791
2012-04-30 14:30:00,87.57,87.67,87.26,87.61,319427.4792034363,54.6619,54.7243,54.4684,54.6869,319427.4792
2012-04-30 15:00:00,87.61,87.72,87.31,87.32,227268.89838886785,54.6869,54.7555,54.4996,54.5059,227268.8984
2012-04-30 15:30:00,87.32,87.56,87.32,87.5,494987.4906194241,54.5059,54.6557,54.5059,54.6182,494987.4906
2012-05-01 09:30:00,87.75,88.16,87.5,87.95,399388.6007925471,54.7743,55.0302,54.6182,54.8991,399388.6008
2012-05-01 10:00:00,88.01,89.21,87.98,89.19,440046.79821073904,54.9366,55.6856,54.9178,55.6731,440046.7982
2012-05-01 10:30:00,89.2,89.62,89.05,89.58,330895.17591113143,55.6794,55.9415,55.5857,55.9166,330895.1759
2012-05-01 11:00:00,89.61,89.68,89.32,89.37,202665.4763614491,55.9353,55.979,55.7543,55.7855,202665.4764
2012-05-01 11:30:00,89.37,89.73,89.31,89.7,228415.66805963736,55.7855,56.0102,55.748,55.9915,228415.6681
2012-05-01 12:00:00,89.73,89.78,89.62,89.7,173683.4792274559,56.0102,56.0414,55.9415,55.9915,173683.4792
2012-05-01 12:30:00,89.7,89.9,89.68,89.89,154084.14303612232,55.9915,56.1163,55.979,56.1101,154084.143
2012-05-01 13:00:00,89.89,89.94,89.78,89.9,177019.53645151266,56.1101,56.1413,56.0414,56.1163,177019.5365
2012-05-01 13:30:00,89.9,89.96,89.71,89.83,204854.7639147364,56.1163,56.1538,55.9977,56.0726,204854.7639
2012-05-01 14:00:00,89.83,89.83,89.44,89.51,193282.81541878945,56.0726,56.0726,55.8292,55.8729,193282.8154
2012-05-01 14:30:00,89.51,89.63,89.47,89.54,223515.834011804,55.8729,55.9478,55.8479,55.8916,223515.834
2012-05-01 15:00:00,89.54,89.68,89.44,89.52,246555.47921544607,55.8916,55.979,55.8292,55.8791,246555.4792
2012-05-01 15:30:00,89.53,89.54,89.01,89.11,530120.343260272,55.8854,55.8916,55.5608,55.6232,530120.3433
2012-05-02 09:30:00,88.12,88.32,87.89,87.95,304623.72527168435,55.0052,55.1301,54.8617,54.8991,304623.7253
2012-05-02 10:00:00,87.97,88.05,87.48,87.98,240508.8754968432,54.9116,54.9615,54.6057,54.9178,240508.8755
2012-05-02 10:30:00,87.93,88.62,87.74,88.26,274494.9584669216,54.8866,55.3173,54.768,55.0926,274494.9585
2012-05-02 11:00:00,88.26,88.47,87.9,87.94,218407.49638746705,55.0926,55.2237,54.8679,54.8929,218407.4964
2012-05-02 11:30:00,87.96,88.08,87.88,88.07,224766.85547082525,54.9054,54.9803,54.8554,54.974,224766.8555
2012-05-02 12:00:00,88.06,88.42,88.02,88.41,186506.4491824241,54.9678,55.1925,54.9428,55.1862,186506.4492
2012-05-02 12:30:00,88.42,88.76,88.38,88.75,206105.78537375768,55.1925,55.4047,55.1675,55.3985,206105.7854
2012-05-02 13:00:00,88.76,88.79,88.57,88.65,268031.3475953116,55.4047,55.4234,55.2861,55.3361,268031.3476
2012-05-02 13:30:00,88.65,88.74,88.55,88.7,233524.0056839743,55.3361,55.3922,55.2736,55.3673,233524.0057
2012-05-02 14:00:00,88.7,88.79,88.58,88.79,258857.19022915544,55.3673,55.4234,55.2924,55.4234,258857.1902
2012-05-02 14:30:00,88.79,88.8,88.41,88.55,270846.1458781095,55.4234,55.4297,55.1862,55.2736,270846.1459
2012-05-02 15:00:00,88.54,88.56,88.29,88.54,262297.499241464,55.2674,55.2799,55.1113,55.2674,262297.4992
2012-05-02 15:30:00,88.54,88.64,88.31,88.62,478202.9527108884,55.2674,55.3298,55.1238,55.3173,478202.9527
2012-05-03 09:30:00,88.9,88.93,88.23,88.23,430038.6265385688,55.4921,55.5108,55.0739,55.0739,430038.6265
2012-05-03 10:00:00,88.22,88.25,87.04,87.19,366653.53928149,55.0676,55.0864,54.3311,54.4247,366653.5393
2012-05-03 10:30:00,87.2,87.32,87.1,87.27,378433.9913539405,54.431,54.5059,54.3685,54.4746,378433.9914
2012-05-03 11:00:00,87.29,87.31,86.77,86.9,412107.3189592636,54.4871,54.4996,54.1625,54.2437,412107.319
2012-05-03 11:30:00,86.9,86.95,86.49,86.73,449950.7180946576,54.2437,54.2749,53.9878,54.1376,449950.7181
2012-05-03 12:00:00,86.73,86.78,86.44,86.44,211422.62657459817,54.1376,54.1688,53.9566,53.9566,211422.6266
2012-05-03 12:30:00,86.45,86.49,86.33,86.48,189738.2546182291,53.9628,53.9878,53.8879,53.9815,189738.2546
2012-05-03 13:00:00,86.48,86.5,86.3,86.38,145743.99997598038,53.9815,53.994,53.8692,53.9191,145744.0
2012-05-03 13:30:00,86.38,86.43,86.02,86.18,312025.6022375603,53.9191,53.9503,53.6944,53.7943,312025.6022
2012-05-03 14:00:00,86.14,86.19,85.91,86.08,249370.277498244,53.7693,53.8005,53.6257,53.7318,249370.2775
2012-05-03 14:30:00,86.08,86.24,85.91,86.02,317029.68807364546,53.7318,53.8317,53.6257,53.6944,317029.6881
2012-05-03 15:00:00,86.02,86.4,85.93,86.24,406790.4777584231,53.6944,53.9316,53.6382,53.8317,406790.4778
2012-05-03 15:30:00,86.26,86.38,86.02,86.16,582246.2373861591,53.8442,53.9191,53.6944,53.7818,582246.2374
2012-05-04 09:30:00,85.13,85.51,84.68,84.73,578284.6694325916,53.1388,53.376,52.8579,52.8892,578284.6694
2012-05-04 10:00:00,84.75,84.79,84.12,84.58,428891.8568677992,52.9016,52.9266,52.5084,52.7955,428891.8569
2012-05-04 10:30:00,84.6,84.65,84.24,84.53,299098.38049434026,52.808,52.8392,52.5833,52.7643,299098.3805
2012-05-04 11:00:00,84.53,84.54,84.22,84.26,264174.0314299959,52.7643,52.7706,52.5708,52.5958,264174.0314
2012-05-04 11:30:00,84.29,84.43,83.96,84.08,248536.2631922298,52.6145,52.7019,52.4085,52.4834,248536.2632
2012-05-04 12:00:00,84.08,84.21,83.94,84.08,231751.72528369413,52.4834,52.5646,52.396,52.4834,231751.7253
2012-05-04 12:30:00,84.07,84.14,83.66,83.74,251351.0614750277,52.4772,52.5209,52.2213,52.2712,251351.0615
2012-05-04 13:00:00,83.75,83.96,83.38,83.49,442548.8411287816,52.2774,52.4085,52.0465,52.1151,442548.8411
2012-05-04 13:30:00,83.49,83.97,83.42,83.97,299619.63943559915,52.1151,52.4148,52.0714,52.4148,299619.6394
2012-05-04 14:00:00,83.96,84.08,83.86,83.96,323389.04715700366,52.4085,52.4834,52.3461,52.4085,323389.0472
2012-05-04 14:30:00,83.96,83.99,83.59,83.9,282209.59079755284,52.4085,52.4272,52.1776,52.3711,282209.5908
2012-05-04 15:00:00,83.9,84.34,83.9,84.17,410647.7939237387,52.3711,52.6457,52.3711,52.5396,410647.7939
2012-05-04 15:30:00,84.18,84.48,84.14,84.24,763644.3489442463,52.5458,52.7331,52.5209,52.5833,763644.3489
2012-05-07 09:30:00,84.18,84.32,83.48,83.8,437336.2517161929,52.5458,52.6332,52.1089,52.3086,437336.2517
2012-05-07 10:00:00,83.79,84.23,83.53,83.6,285441.39623335784,52.3024,52.5771,52.1401,52.1838,285441.3962
2012-05-07 10:30:00,83.6,83.79,83.38,83.43,245200.20596817305,52.1838,52.3024,52.0465,52.0777,245200.206
2012-05-07 11:00:00,83.43,83.98,83.4,83.85,217052.223140194,52.0777,52.421,52.059,52.3399,217052.2231
2012-05-07 11:30:00,83.86,83.96,83.75,83.83,177228.0400280162,52.3461,52.4085,52.2774,52.3274,177228.04
2012-05-07 12:00:00,83.82,84.43,83.82,84.4,245825.71669768365,52.3211,52.7019,52.3211,52.6832,245825.7167
2012-05-07 12:30:00,84.38,84.7,84.13,84.23,175768.51499249137,52.6707,52.8704,52.5146,52.5771,175768.515
2012-05-07 13:00:00,84.25,84.56,84.15,84.32,160443.50211948054,52.5895,52.783,52.5271,52.6332,160443.5021
2012-05-07 13:30:00,84.33,84.42,84.16,84.19,107483.59368757924,52.6395,52.6957,52.5334,52.5521,107483.5937
2012-05-07 14:00:00,84.19,84.34,84.05,84.08,134380.555056537,52.5521,52.6457,52.4647,52.4834,134380.5551
2012-05-07 14:30:00,84.08,84.25,83.99,84.23,175977.0185689949,52.4834,52.5895,52.4272,52.5771,175977.0186
2012-05-07 15:00:00,84.19,84.29,84.0,84.13,256980.6580406235,52.5521,52.6145,52.4335,52.5146,256980.658
2012-05-07 15:30:00,84.15,84.32,83.98,84.12,477160.4348283707,52.5271,52.6332,52.421,52.5084,477160.4348
2012-05-08 09:30:00,83.3,83.33,82.35,82.38,577763.4104913329,51.9965,52.0153,51.4035,51.4223,577763.4105
2012-05-08 10:00:00,82.4,82.46,81.6,81.64,623529.9455338618,51.4348,51.4722,50.9354,50.9604,623529.9455
2012-05-08 10:30:00,81.66,81.81,81.53,81.75,494674.7352546688,50.9728,51.0665,50.8917,51.029,494674.7353
2012-05-08 11:00:00,81.74,81.82,80.98,81.48,497176.7781727113,51.0228,51.0727,50.5484,50.8605,497176.7782
2012-05-08 11:30:00,81.48,81.77,81.35,81.61,397512.0686040152,50.8605,51.0415,50.7793,50.9416,397512.0686
2012-05-08 12:00:00,81.59,81.69,81.08,81.25,270533.39051335416,50.9291,50.9916,50.6108,50.7169,270533.3905
2012-05-08 12:30:00,81.25,81.47,81.2,81.42,234462.27177824028,50.7169,50.8542,50.6857,50.823,234462.2718
2012-05-08 13:00:00,81.4,81.83,81.39,81.7,181085.35619333183,50.8105,51.079,50.8043,50.9978,181085.3562
2012-05-08 13:30:00,81.7,81.96,81.68,81.9,280854.3175502798,50.9978,51.1601,50.9853,51.1226,280854.3176
2012-05-08 14:00:00,81.91,82.2,81.85,82.19,246763.9827919496,51.1289,51.3099,51.0914,51.3037,246763.9828
2012-05-08 14:30:00,82.19,82.88,82.18,82.82,332980.2116761669,51.3037,51.7344,51.2974,51.6969,332980.2117
2012-05-08 15:00:00,82.81,83.4,82.73,83.25,585165.2874572088,51.6907,52.059,51.6407,51.9653,585165.2875
2012-05-08 15:30:00,83.26,83.58,83.12,83.38,639271.9655598797,51.9716,52.1713,51.8842,52.0465,639271.9656
2012-05-09 09:30:00,81.77,81.97,80.88,81.03,621653.4133453298,51.0415,51.1663,50.486,50.5796,621653.4133
2012-05-09 10:00:00,81.04,81.26,80.16,80.19,795858.1515140445,50.5858,50.7232,50.0365,50.0553,795858.1515
2012-05-09 10:30:00,80.22,80.91,80.14,80.26,670234.7466706566,50.074,50.5047,50.024,50.0989,670234.7467
2012-05-09 11:00:00,80.26,81.26,80.2,81.05,980905.0756609438,50.0989,50.7232,50.0615,50.5921,980905.0757
2012-05-09 11:30:00,81.05,81.63,80.97,81.34,486021.8368297715,50.5921,50.9541,50.5421,50.7731,486021.8368
2012-05-09 12:00:00,81.37,81.77,81.34,81.5,478619.9598638956,50.7918,51.0415,50.7731,50.873,478619.9599
2012-05-09 12:30:00,81.47,81.53,81.1,81.53,223203.07864704865,50.8542,50.8917,50.6233,50.8917,223203.0786
2012-05-09 13:00:00,81.51,81.98,81.33,81.64,443278.603646544,50.8792,51.1726,50.7669,50.9604,443278.6036
2012-05-09 13:30:00,81.67,81.92,81.58,81.73,314944.65230861,50.9791,51.1351,50.9229,51.0165,314944.6523
2012-05-09 14:00:00,81.73,81.89,81.45,81.86,274077.9513139145,51.0165,51.1164,50.8418,51.0977,274077.9513
2012-05-09 14:30:00,81.86,81.86,81.08,81.12,453391.0271069662,51.0977,51.0977,50.6108,50.6358,453391.0271
2012-05-09 15:00:00,81.12,81.28,80.99,81.01,430247.1301150723,50.6358,50.7356,50.5546,50.5671,430247.1301
2012-05-09 15:30:00,81.01,81.18,80.63,80.87,1392282.632102445,50.5671,50.6732,50.3299,50.4797,1392282.6321
2012-05-10 09:30:00,82.08,82.42,81.8,81.88,558372.5778765028,51.235,51.4472,51.0602,51.1102,558372.5779
2012-05-10 10:00:00,81.88,82.51,81.88,82.0,465588.48633242375,51.1102,51.5034,51.1102,51.1851,465588.4863
2012-05-10 10:30:00,81.99,82.23,81.52,81.78,192031.7939597681,51.1788,51.3286,50.8854,51.0477,192031.794
2012-05-10 11:00:00,81.81,82.0,81.55,81.97,185463.9312999064,51.0665,51.1851,50.9042,51.1663,185463.9313
2012-05-10 11:30:00,81.97,82.0,81.62,81.8,224349.84831781816,51.1663,51.1851,50.9479,51.0602,224349.8483
2012-05-10 12:00:00,81.8,82.05,81.54,82.0,253853.10439307027,51.0602,51.2163,50.8979,51.1851,253853.1044
2012-05-10 12:30:00,82.0,82.46,82.0,82.37,290445.48206944304,51.1851,51.4722,51.1851,51.416,290445.4821
2012-05-10 13:00:00,82.36,82.47,82.21,82.44,125831.90841989152,51.4098,51.4784,51.3162,51.4597,125831.9084
2012-05-10 13:30:00,82.44,82.57,82.23,82.25,197348.63516060865,51.4597,51.5409,51.3286,51.3411,197348.6352
2012-05-10 14:00:00,82.25,82.31,82.12,82.24,170555.92557990266,51.3411,51.3786,51.26,51.3349,170555.9256
2012-05-10 14:30:00,82.23,82.25,81.76,81.77,151373.5965415762,51.3286,51.3411,51.0353,51.0415,151373.5965
2012-05-10 15:00:00,81.77,81.88,81.53,81.72,251559.56505153124,51.0415,51.1102,50.8917,51.0103,251559.5651
2012-05-10 15:30:00,81.73,81.73,81.33,81.56,618108.8525447694,51.0165,51.0165,50.7669,50.9104,618108.8525
2012-05-11 09:30:00,80.72,81.0,80.43,80.71,369155.5821995326,50.3861,50.5609,50.2051,50.3798,369155.5822
2012-05-11 10:00:00,80.77,81.33,80.77,81.26,278873.5335734961,50.4173,50.7669,50.4173,50.7232,278873.5336
2012-05-11 10:30:00,81.26,81.97,81.22,81.68,198391.1530431264,50.7232,51.1663,50.6982,50.9853,198391.153
2012-05-11 11:00:00,81.7,81.91,81.47,81.7,233002.74674271545,50.9978,51.1289,50.8542,50.9978,233002.7467
2012-05-11 11:30:00,81.7,81.8,81.19,81.28,238006.8325788006,50.9978,51.0602,50.6795,50.7356,238006.8326
2012-05-11 12:00:00,81.29,81.58,81.15,81.45,155230.91270689183,50.7419,50.9229,50.6545,50.8418,155230.9127
2012-05-11 12:30:00,81.43,81.53,81.31,81.53,260212.4634764285,50.8293,50.8917,50.7544,50.8917,260212.4635
2012-05-11 13:00:00,81.53,81.53,80.91,81.02,190051.00998298443,50.8917,50.8917,50.5047,50.5733,190051.01
2012-05-11 13:30:00,81.02,81.22,80.95,81.02,120306.56364254748,50.5733,50.6982,50.5297,50.5733,120306.5636
2012-05-11 14:00:00,81.02,81.07,80.81,80.86,153250.12873010812,50.5733,50.6046,50.4423,50.4735,153250.1287
2012-05-11 14:30:00,80.83,80.89,80.49,80.5,299515.3876473474,50.4547,50.4922,50.2425,50.2488,299515.3876
2012-05-11 15:00:00,80.5,80.55,80.26,80.53,400952.3776163237,50.2488,50.28,50.0989,50.2675,400952.3776
2012-05-11 15:30:00,80.52,80.55,80.17,80.32,648758.8782907911,50.2612,50.28,50.0428,50.1364,648758.8783
2012-05-14 09:30:00,78.98,79.3,78.52,78.64,718816.0799959834,49.3,49.4997,49.0128,49.0877,718816.08
2012-05-14 10:00:00,78.6,78.76,78.12,78.72,558998.0886060135,49.0628,49.1626,48.7631,49.1377,558998.0886
2012-05-14 10:30:00,78.71,78.94,78.4,78.49,317029.68807364546,49.1314,49.275,48.9379,48.9941,317029.6881
2012-05-14 11:00:00,78.49,78.96,78.43,78.75,450159.2216711612,48.9941,49.2875,48.9566,49.1564,450159.2217
2012-05-14 11:30:00,78.77,78.86,78.65,78.8,262401.75102971576,49.1689,49.2251,49.094,49.1876,262401.751
2012-05-14 12:00:00,78.81,78.94,78.71,78.91,258544.4348644001,49.1938,49.275,49.1314,49.2563,258544.4349
2012-05-14 12:30:00,78.91,78.91,78.67,78.78,155335.1644951436,49.2563,49.2563,49.1065,49.1751,155335.1645
2012-05-14 13:00:00,78.78,78.89,78.58,78.67,251455.31326327947,49.1751,49.2438,49.0503,49.1065,251455.3133
2012-05-14 13:30:00,78.7,78.94,78.66,78.67,263340.0171239817,49.1252,49.275,49.1002,49.1065,263340.0171
2012-05-14 14:00:00,78.66,78.91,78.66,78.8,248119.25603922267,49.1002,49.2563,49.1002,49.1876,248119.256
2012-05-14 14:30:00,78.8,78.87,78.52,78.58,261359.233147198,49.1876,49.2313,49.0128,49.0503,261359.2331
2012-05-14 15:00:00,78.59,78.7,78.35,78.47,316195.6737676313,49.0565,49.1252,48.9067,48.9816,316195.6738
2012-05-14 15:30:00,78.47,78.57,78.18,78.35,909701.104284982,48.9816,49.044,48.8006,48.9067,909701.1043
2012-05-15 09:30:00,78.44,79.07,77.77,78.0,700050.758110664,48.9629,49.3561,48.5447,48.6882,700050.7581
2012-05-15 10:00:00,78.09,78.37,77.73,77.97,424304.77818472113,48.7444,48.9192,48.5197,48.6695,424304.7782
2012-05-15 10:30:00,77.97,77.99,77.47,77.5,472677.6079335444,48.6695,48.682,48.3574,48.3761,472677.6079
2012-05-15 11:00:00,77.5,77.73,77.25,77.62,378642.49493044405,48.3761,48.5197,48.2201,48.451,378642.4949
2012-05-15 11:30:00,77.58,77.97,77.58,77.72,319740.2345681916,48.4261,48.6695,48.4261,48.5135,319740.2346
2012-05-15 12:00:00,77.74,77.82,77.59,77.66,257397.6651936306,48.5259,48.5759,48.4323,48.476,257397.6652
2012-05-15 12:30:00,77.66,77.93,77.36,77.44,205167.5192794917,48.476,48.6445,48.2887,48.3387,205167.5193
2012-05-15 13:00:00,77.42,77.52,77.26,77.37,184212.90984088508,48.3262,48.3886,48.2263,48.295,184212.9098
2012-05-15 13:30:00,77.34,77.4,76.84,76.87,342258.62083057483,48.2763,48.3137,47.9642,47.9829,342258.6208
2012-05-15 14:00:00,76.87,77.12,76.82,77.05,274286.45489041804,47.9829,48.1389,47.9517,48.0952,274286.4549
2012-05-15 14:30:00,77.07,77.14,76.74,76.79,540128.5149324423,48.1077,48.1514,47.9017,47.9329,540128.5149
2012-05-15 15:00:00,76.79,76.79,76.33,76.5,616440.8239327411,47.9329,47.9329,47.6458,47.7519,616440.8239
2012-05-15 15:30:00,76.51,76.86,76.47,76.63,1391135.8624316754,47.7582,47.9766,47.7332,47.8331,1391135.8624
2012-05-16 09:30:00,77.42,78.08,76.9,78.04,737894.1572460581,48.3262,48.7382,48.0016,48.7132,737894.1572
2012-05-16 10:00:00,78.04,78.36,77.62,77.62,505516.92123285326,48.7132,48.913,48.451,48.451,505516.9212
2012-05-16 10:30:00,77.64,78.1,77.41,77.54,381874.30036624905,48.4635,48.7507,48.32,48.4011,381874.3004
2012-05-16 11:00:00,77.54,77.67,76.87,76.95,287630.6837866451,48.4011,48.4822,47.9829,48.0328,287630.6838
2012-05-16 11:30:00,76.95,77.23,76.79,76.98,193908.32614830008,48.0328,48.2076,47.9329,48.0515,193908.3261
2012-05-16 12:00:00,76.98,76.98,76.38,76.56,241551.3933793609,48.0515,48.0515,47.677,47.7894,241551.3934
2012-05-16 12:30:00,76.56,76.74,76.45,76.53,288360.44630440755,47.7894,47.9017,47.7207,47.7707,288360.4463
2012-05-16 13:00:00,76.51,76.51,76.25,76.31,167949.6308736083,47.7582,47.7582,47.5959,47.6333,167949.6309
2012-05-16 13:30:00,76.27,76.49,76.01,76.45,190572.2689242433,47.6084,47.7457,47.4461,47.7207,190572.2689
2012-05-16 14:00:00,76.47,76.83,75.93,76.09,475492.4062163423,47.7332,47.9579,47.3961,47.496,475492.4062
2012-05-16 14:30:00,76.11,76.67,75.94,76.51,335795.00995896483,47.5085,47.858,47.4024,47.7582,335795.01
2012-05-16 15:00:00,76.5,76.56,76.03,76.03,519590.9126468428,47.7519,47.7894,47.4585,47.4585,519590.9126
2012-05-16 15:30:00,76.03,76.34,75.92,75.99,869355.6622315454,47.4585,47.6521,47.3899,47.4336,869355.6622
2012-05-17 09:30:00,75.64,76.74,75.64,76.35,986638.9240147914,47.2151,47.9017,47.2151,47.6583,986638.924
2012-05-17 10:00:00,76.32,76.93,75.62,76.51,565670.203054127,47.6396,48.0203,47.2026,47.7582,565670.2031
2012-05-17 10:30:00,76.49,76.81,76.13,76.75,546175.1186510453,47.7457,47.9454,47.521,47.908,546175.1187
2012-05-17 11:00:00,76.74,76.91,76.28,76.36,340590.59221854643,47.9017,48.0079,47.6146,47.6645,340590.5922
2012-05-17 11:30:00,76.33,76.39,75.85,76.18,357062.3747623268,47.6458,47.6833,47.3462,47.5522,357062.3748
2012-05-17 12:00:00,76.17,76.17,75.35,75.46,481017.7509936863,47.5459,47.5459,47.0341,47.1027,481017.751
2012-05-17 12:30:00,75.46,75.77,75.23,75.52,330895.17591113143,47.1027,47.2963,46.9592,47.1402,330895.1759
2012-05-17 13:00:00,75.53,76.02,75.52,75.78,280437.3103972727,47.1464,47.4523,47.1402,47.3025,280437.3104
2012-05-17 13:30:00,75.77,76.26,75.58,76.12,294719.8053877657,47.2963,47.6021,47.1777,47.5147,294719.8054
2012-05-17 14:00:00,76.1,76.1,75.74,75.78,223724.3375883075,47.5022,47.5022,47.2775,47.3025,223724.3376
2012-05-17 14:30:00,75.8,75.99,75.62,75.88,215071.43916341025,47.315,47.4336,47.2026,47.3649,215071.4392
2012-05-17 15:00:00,75.88,76.03,75.69,75.8,315048.9040968617,47.3649,47.4585,47.2463,47.315,315048.9041
2012-05-17 15:30:00,75.78,75.83,75.42,75.42,677115.3646952737,47.3025,47.3337,47.0778,47.0778,677115.3647
2012-05-18 09:30:00,76.02,77.08,75.89,76.5,1784060.852352613,47.4523,48.114,47.3712,47.7519,1784060.8524
2012-05-18 10:00:00,76.55,76.89,76.17,76.83,663875.3875872984,47.7831,47.9954,47.5459,47.9579,663875.3876
2012-05-18 10:30:00,76.82,77.99,76.74,77.57,823901.8825537718,47.9517,48.682,47.9017,48.4198,823901.8826
2012-05-18 11:00:00,77.59,77.78,77.43,77.5,464233.2130851507,48.4323,48.5509,48.3324,48.3761,464233.2131
2012-05-18 11:30:00,77.52,77.73,77.24,77.41,486960.1029240375,48.3886,48.5197,48.2138,48.32,486960.1029
2012-05-18 12:00:00,77.44,77.81,77.3,77.8,556600.2974762226,48.3387,48.5696,48.2513,48.5634,556600.2975
2012-05-18 12:30:00,77.77,78.01,77.61,77.74,692544.6293565363,48.5447,48.6945,48.4448,48.5259,692544.6294
2012-05-18 13:00:00,77.76,77.77,77.49,77.58,302225.9341418935,48.5384,48.5447,48.3699,48.4261,302225.9341
2012-05-18 13:30:00,77.58,77.59,77.16,77.18,346011.6852076387,48.4261,48.4323,48.1639,48.1764,346011.6852
2012-05-18 14:00:00,77.16,77.33,76.94,77.31,442444.5893405298,48.1639,48.27,48.0266,48.2575,442444.5893
2012-05-18 14:30:00,77.31,77.33,76.71,76.8,630306.311770227,48.2575,48.27,47.883,47.9392,630306.3118
2012-05-18 15:00:00,76.8,76.98,76.39,76.41,551908.9670048928,47.9392,48.0515,47.6833,47.6957,551908.967
2012-05-18 15:30:00,76.41,76.51,76.08,76.38,979862.557778426,47.6957,47.7582,47.4898,47.677,979862.5578
2012-05-21 09:30:00,76.72,77.34,76.53,77.02,427536.5836205261,47.8893,48.2763,47.7707,48.0765,427536.5836
2012-05-21 10:00:00,76.92,77.34,76.57,77.32,425347.2960672389,48.0141,48.2763,47.7956,48.2638,425347.2961
2012-05-21 10:30:00,77.32,77.55,77.08,77.26,312234.10581406386,48.2638,48.4073,48.114,48.2263,312234.1058
2012-05-21 11:00:00,77.26,77.67,77.24,77.34,369676.8411407914,48.2263,48.4822,48.2138,48.2763,369676.8411
2012-05-21 11:30:00,77.34,77.35,77.1,77.19,194950.84403081785,48.2763,48.2825,48.1264,48.1826,194950.844
2012-05-21 12:00:00,77.17,77.37,77.06,77.26,214550.1802221514,48.1701,48.295,48.1015,48.2263,214550.1802
2012-05-21 12:30:00,77.25,77.25,76.88,76.99,298472.86976482964,48.2201,48.2201,47.9891,48.0578,298472.8698
2012-05-21 13:00:00,77.0,77.11,76.87,77.06,329435.6508756066,48.064,48.1327,47.9829,48.1015,329435.6509
2012-05-21 13:30:00,77.06,77.35,77.03,77.26,257397.6651936306,48.1015,48.2825,48.0828,48.2263,257397.6652
2012-05-21 14:00:00,77.26,77.27,76.87,76.91,195576.35476032848,48.2263,48.2326,47.9829,48.0079,195576.3548
2012-05-21 14:30:00,76.91,77.27,76.9,77.15,198703.9084078817,48.0079,48.2326,48.0016,48.1577,198703.9084
2012-05-21 15:00:00,77.13,77.73,77.06,77.59,451097.4877654272,48.1452,48.5197,48.1015,48.4323,451097.4878
2012-05-21 15:30:00,77.58,77.65,77.29,77.57,1043456.1486120084,48.4261,48.4698,48.245,48.4198,1043456.1486
2012-05-22 09:30:00,77.61,78.4,77.56,78.14,599343.5306594501,48.4448,48.9379,48.4136,48.7756,599343.5307
2012-05-22 10:00:00,78.16,78.78,78.05,78.64,357687.8854918374,48.7881,49.1751,48.7194,49.0877,357687.8855
2012-05-22 10:30:00,78.63,79.14,78.54,78.64,343196.8869248408,49.0815,49.3998,49.0253,49.0877,343196.8869
2012-05-22 11:00:00,78.62,78.69,78.39,78.43,234566.52356649205,49.0752,49.1189,48.9317,48.9566,234566.5236
2012-05-22 11:30:00,78.4,78.49,77.89,77.93,214550.1802221514,48.9379,48.9941,48.6196,48.6445,214550.1802
2012-05-22 12:00:00,77.92,78.1,77.61,78.05,216426.7124106833,48.6383,48.7507,48.4448,48.7194,216426.7124
2012-05-22 12:30:00,78.06,78.09,77.73,77.76,184317.16162913688,48.7257,48.7444,48.5197,48.5384,184317.1616
2012-05-22 13:00:00,77.76,77.95,77.61,77.61,139384.64089262215,48.5384,48.657,48.4448,48.4448,139384.6409
2012-05-22 13:30:00,77.61,77.84,77.37,77.81,208399.3247152967,48.4448,48.5884,48.295,48.5696,208399.3247
2012-05-22 14:00:00,77.82,78.25,77.8,77.88,170764.4291564062,48.5759,48.8443,48.5634,48.6133,170764.4292
2012-05-22 14:30:00,77.88,77.96,77.62,77.9,147829.03574101586,48.6133,48.6633,48.451,48.6258,147829.0357
2012-05-22 15:00:00,77.9,77.92,77.41,77.41,213299.15876313008,48.6258,48.6383,48.32,48.32,213299.1588
2012-05-22 15:30:00,77.38,77.57,76.91,77.54,646569.5907375038,48.3012,48.4198,48.0079,48.4011,646569.5907
2012-05-23 09:30:00,76.79,76.8,75.41,76.08,641565.5049014187,47.9329,47.9392,47.0715,47.4898,641565.5049
2012-05-23 10:00:00,76.09,76.33,75.35,75.4,405226.7009346465,47.496,47.6458,47.0341,47.0653,405226.7009
2012-05-23 10:30:00,75.42,75.52,74.91,75.36,356332.61224456434,47.0778,47.1402,46.7594,47.0403,356332.6122
2012-05-23 11:00:00,75.35,76.05,75.25,75.75,294302.79823475867,47.0341,47.471,46.9717,47.2838,294302.7982
2012-05-23 11:30:00,75.74,76.06,75.47,75.57,202769.72814970088,47.2775,47.4773,47.109,47.1714,202769.7281
2012-05-23 12:00:00,75.57,75.85,75.57,75.84,491025.9226658567,47.1714,47.3462,47.1714,47.3399,491025.9227
2012-05-23 12:30:00,75.81,76.0,75.73,75.96,206105.78537375768,47.3212,47.4398,47.2713,47.4149,206105.7854
2012-05-23 13:00:00,75.97,76.5,75.97,76.48,296387.8339997941,47.4211,47.7519,47.4211,47.7394,296387.834
2012-05-23 13:30:00,76.49,76.97,76.37,76.79,174621.74532172186,47.7457,48.0453,47.6708,47.9329,174621.7453
2012-05-23 14:00:00,76.79,76.81,76.14,76.31,212360.8926688641,47.9329,47.9454,47.5272,47.6333,212360.8927
2012-05-23 14:30:00,76.28,77.02,76.23,76.96,275224.720984684,47.6146,48.0765,47.5834,48.0391,275224.721
2012-05-23 15:00:00,76.98,77.43,76.87,77.18,556079.0385349637,48.0515,48.3324,47.9829,48.1764,556079.0385
2012-05-23 15:30:00,77.21,77.86,77.21,77.78,782096.9154648103,48.1951,48.6008,48.1951,48.5509,782096.9155
2012-05-24 09:30:00,78.48,78.48,77.68,77.94,601637.0700009891,48.9879,48.9879,48.4885,48.6508,601637.07
2012-05-24 10:00:00,77.92,78.12,77.38,78.02,471947.845415782,48.6383,48.7631,48.3012,48.7007,471947.8454
2012-05-24 10:30:00,77.97,78.41,77.8,77.92,302538.68950664887,48.6695,48.9442,48.5634,48.6383,302538.6895
2012-05-24 11:00:00,77.93,78.43,77.76,78.1,259169.9455939108,48.6445,48.9566,48.5384,48.7507,259169.9456
2012-05-24 11:30:00,78.1,78.1,77.75,77.98,155960.67522465426,48.7507,48.7507,48.5322,48.6758,155960.6752
2012-05-24 12:00:00,77.99,78.0,77.47,77.5,134380.555056537,48.682,48.6882,48.3574,48.3761,134380.5551
2012-05-24 12:30:00,77.5,77.73,77.39,77.47,120306.56364254748,48.3761,48.5197,48.3075,48.3574,120306.5636
2012-05-24 13:00:00,77.47,77.77,77.37,77.43,154084.14303612232,48.3574,48.5447,48.295,48.3324,154084.143
2012-05-24 13:30:00,77.43,77.46,77.11,77.14,197348.63516060865,48.3324,48.3512,48.1327,48.1514,197348.6352
2012-05-24 14:00:00,77.12,77.56,77.06,77.54,149497.06435304426,48.1389,48.4136,48.1015,48.4011,149497.0644
2012-05-24 14:30:00,77.55,77.7,77.3,77.32,225600.86977683945,48.4073,48.501,48.2513,48.2638,225600.8698
2012-05-24 15:00:00,77.3,77.85,77.06,77.77,373429.9055178553,48.2513,48.5946,48.1015,48.5447,373429.9055
2012-05-24 15:30:00,77.75,78.08,77.53,78.06,635623.1529710676,48.5322,48.7382,48.3949,48.7257,635623.153
2012-05-25 09:30:00,78.18,78.52,77.83,78.2,405747.95987590536,48.8006,49.0128,48.5821,48.8131,405747.9599
2012-05-25 10:00:00,78.18,78.24,77.54,77.78,233732.50926047785,48.8006,48.838,48.4011,48.5509,233732.5093
2012-05-25 10:30:00,77.78,77.87,77.51,77.7,252810.58651055253,48.5509,48.6071,48.3824,48.501,252810.5865
2012-05-25 11:00:00,77.73,78.25,77.72,78.17,148663.05004703006,48.5197,48.8443,48.5135,48.7944,148663.05
2012-05-25 11:30:00,78.16,78.41,77.91,78.17,133650.79253877458,48.7881,48.9442,48.6321,48.7944,133650.7925
2012-05-25 12:00:00,78.16,78.16,77.81,77.86,154813.90555388475,48.7881,48.7881,48.5696,48.6008,154813.9056
2012-05-25 12:30:00,77.84,78.03,77.79,77.81,91637.32187330956,48.5884,48.707,48.5572,48.5696,91637.3219
2012-05-25 13:00:00,77.8,77.95,77.72,77.9,71620.9785289689,48.5634,48.657,48.5135,48.6258,71620.9785
2012-05-25 13:30:00,77.91,78.05,77.79,77.95,159713.73960171817,48.6321,48.7194,48.5572,48.657,159713.7396
2012-05-25 14:00:00,77.95,78.0,77.69,77.84,119264.04576002972,48.657,48.6882,48.4947,48.5884,119264.0458
2012-05-25 14:30:00,77.83,77.9,77.53,77.71,200788.9441729172,48.5821,48.6258,48.3949,48.5072,200788.9442
2012-05-25 15:00:00,77.73,77.78,77.5,77.63,265112.29752426187,48.5197,48.5509,48.3761,48.4573,265112.2975
2012-05-25 15:30:00,77.63,77.82,77.57,77.73,533560.6522725805,48.4573,48.5759,48.4198,48.5197,533560.6523
2012-05-29 09:30:00,78.69,79.54,78.69,79.44,444529.62510556536,49.1189,49.6495,49.1189,49.5871,444529.6251
2012-05-29 10:00:00,79.44,79.84,79.21,79.81,340903.3475833018,49.5871,49.8368,49.4435,49.8181,340903.3476
2012-05-29 10:30:00,79.8,80.33,79.74,80.24,246451.2274271943,49.8118,50.1426,49.7744,50.0865,246451.2274
2012-05-29 11:00:00,80.24,80.24,79.61,79.77,197244.38337235685,50.0865,50.0865,49.6932,49.7931,197244.3834
2012-05-29 11:30:00,79.76,79.77,79.17,79.28,241864.14874411625,49.7868,49.7931,49.4186,49.4872,241864.1487
2012-05-29 12:00:00,79.26,79.29,78.87,78.97,241759.89695586445,49.4747,49.4935,49.2313,49.2937,241759.897
2012-05-29 12:30:00,78.97,79.26,78.74,79.1,167532.6237206012,49.2937,49.4747,49.1502,49.3749,167532.6237
2012-05-29 13:00:00,79.08,79.18,78.77,78.8,168887.89696787426,49.3624,49.4248,49.1689,49.1876,168887.897
2012-05-29 13:30:00,78.78,79.15,78.73,79.14,155439.4162833954,49.1751,49.4061,49.1439,49.3998,155439.4163
2012-05-29 14:00:00,79.16,79.17,78.73,78.98,184942.6723586475,49.4123,49.4186,49.1439,49.3,184942.6724
2012-05-29 14:30:00,79.01,79.29,78.89,79.26,189425.4992534738,49.3187,49.4935,49.2438,49.4747,189425.4993
2012-05-29 15:00:00,79.27,79.4,79.18,79.35,233419.75389572253,49.481,49.5621,49.4248,49.5309,233419.7539
2012-05-29 15:30:00,79.36,79.63,79.23,79.51,738936.6751285758,49.5372,49.7057,49.456,49.6308,738936.6751
2012-05-30 09:30:00,78.18,78.23,76.4,76.42,706722.8725587776,48.8006,48.8318,47.6895,47.702,706722.8726
2012-05-30 10:00:00,76.47,77.03,76.36,76.92,469237.29892123584,47.7332,48.0828,47.6645,48.0141,469237.2989
2012-05-30 10:30:00,76.91,77.1,76.66,76.71,216843.7195636904,48.0079,48.1264,47.8518,47.883,216843.7196
2012-05-30 11:00:00,76.72,77.08,76.68,76.83,179104.57221654814,47.8893,48.114,47.8643,47.9579,179104.5722
2012-05-30 11:30:00,76.84,76.94,76.64,76.69,148141.7911057712,47.9642,48.0266,47.8393,47.8705,148141.7911
2012-05-30 12:00:00,76.71,76.79,76.49,76.6,219971.27321124365,47.883,47.9329,47.7457,47.8143,219971.2732
2012-05-30 12:30:00,76.6,76.79,76.5,76.67,180564.09725207297,47.8143,47.9329,47.7519,47.858,180564.0973
2012-05-30 13:00:00,76.69,76.84,76.56,76.8,90803.30756729536,47.8705,47.9642,47.7894,47.9392,90803.3076
2012-05-30 13:30:00,76.79,77.17,76.78,77.17,194116.82972480365,47.9329,48.1701,47.9267,48.1701,194116.8297
2012-05-30 14:00:00,77.14,77.22,76.81,76.88,113425.94561793037,48.1514,48.2014,47.9454,47.9891,113425.9456
2012-05-30 14:30:00,76.87,77.04,76.79,76.88,142095.1873871683,47.9829,48.089,47.9329,47.9891,142095.1874
2012-05-30 15:00:00,76.88,77.15,76.66,77.08,310149.0700490284,47.9891,48.1577,47.8518,48.114,310149.07
2012-05-30 15:30:00,77.08,77.15,76.97,77.02,878425.5678094497,48.114,48.1577,48.0453,48.0765,878425.5678
2012-05-31 09:30:00,76.86,77.13,76.04,76.15,432227.914091856,47.9766,48.1452,47.4648,47.5335,432227.9141
2012-05-31 10:00:00,76.13,76.21,75.6,76.19,428683.3532912957,47.521,47.5709,47.1901,47.5584,428683.3533
2012-05-31 10:30:00,76.2,76.2,75.27,75.36,246034.2202741872,47.5647,47.5647,46.9841,47.0403,246034.2203
2012-05-31 11:00:00,75.29,75.49,74.94,75.29,460063.1415550797,46.9966,47.1215,46.7782,46.9966,460063.1416
2012-05-31 11:30:00,75.31,75.71,75.21,75.38,325891.0900750463,47.0091,47.2588,46.9467,47.0528,325891.0901
2012-05-31 12:00:00,75.38,76.1,75.32,76.04,404601.1902051358,47.0528,47.5022,47.0154,47.4648,404601.1902
2012-05-31 12:30:00,76.04,76.32,75.87,76.24,300349.4019533616,47.4648,47.6396,47.3587,47.5896,300349.402
2012-05-31 13:00:00,76.24,76.56,76.02,76.18,282939.35331531527,47.5896,47.7894,47.4523,47.5522,282939.3533
2012-05-31 13:30:00,76.17,76.32,75.87,76.07,209233.3390213109,47.5459,47.6396,47.3587,47.4835,209233.339
2012-05-31 14:00:00,76.09,76.21,75.92,76.02,227581.6537536232,47.496,47.5709,47.3899,47.4523,227581.6538
2012-05-31 14:30:00,76.01,76.22,75.91,76.02,225809.373353343,47.4461,47.5771,47.3836,47.4523,225809.3734
2012-05-31 15:00:00,76.04,76.41,75.93,76.32,713499.2387951429,47.4648,47.6957,47.3961,47.6396,713499.2388
2012-05-31 15:30:00,76.33,76.69,75.91,76.04,913454.1686620458,47.6458,47.8705,47.3836,47.4648,913454.1687
2012-06-01 09:30:00,74.69,74.81,73.65,73.77,1081508.051323906,46.6221,46.697,45.9729,46.0478,1081508.0513
2012-06-01 10:00:00,73.81,74.3,73.57,73.71,548781.4133573396,46.0728,46.3787,45.923,46.0104,548781.4134
2012-06-01 10:30:00,73.73,73.73,73.47,73.59,348826.4834904366,46.0229,46.0229,45.8606,45.9355,348826.4835
2012-06-01 11:00:00,73.59,74.1,73.48,74.04,480287.9884759239,45.9355,46.2538,45.8668,46.2164,480287.9885
2012-06-01 11:30:00,74.04,75.22,73.99,75.21,542109.2989092261,46.2164,46.9529,46.1852,46.9467,542109.2989
2012-06-01 12:00:00,75.18,75.23,74.72,74.91,308064.0342839929,46.928,46.9592,46.6408,46.7594,308064.0343
2012-06-01 12:30:00,74.91,75.85,74.81,75.73,460271.64513158327,46.7594,47.3462,46.697,47.2713,460271.6451
2012-06-01 13:00:00,75.74,75.78,75.08,75.09,260316.71526468027,47.2775,47.3025,46.8655,46.8718,260316.7153
2012-06-01 13:30:00,75.08,75.18,74.78,74.88,264695.2903712548,46.8655,46.928,46.6783,46.7407,264695.2904
2012-06-01 14:00:00,74.89,75.04,74.6,74.97,618734.3632742801,46.7469,46.8406,46.5659,46.7969,618734.3633
2012-06-01 14:30:00,74.97,75.85,74.95,75.53,835056.8238967117,46.7969,47.3462,46.7844,47.1464,835056.8239
2012-06-01 15:00:00,75.52,75.58,75.22,75.3,721839.3818552848,47.1402,47.1777,46.9529,47.0029,721839.3819
2012-06-01 15:30:00,75.32,75.43,74.97,75.33,1076295.4619113172,47.0154,47.084,46.7969,47.0216,1076295.4619
2012-06-04 09:30:00,75.94,76.41,75.44,75.72,753427.6736955724,47.4024,47.6957,47.0903,47.265,753427.6737
2012-06-04 10:00:00,75.63,75.93,75.32,75.56,710058.9297828344,47.2089,47.3961,47.0154,47.1652,710058.9298
2012-06-04 10:30:00,75.56,75.69,75.25,75.57,536792.4577083855,47.1652,47.2463,46.9717,47.1714,536792.4577
2012-06-04 11:00:00,75.59,75.62,75.03,75.24,550553.6937576197,47.1839,47.2026,46.8343,46.9654,550553.6938
2012-06-04 11:30:00,75.24,75.59,75.24,75.38,317863.70237965963,46.9654,47.1839,46.9654,47.0528,317863.7024
2012-06-04 12:00:00,75.36,75.55,75.11,75.22,313485.1272730851,47.0403,47.1589,46.8843,46.9529,313485.1273
2012-06-04 12:30:00,75.22,75.34,75.05,75.23,310774.580778539,46.9529,47.0278,46.8468,46.9592,310774.5808
2012-06-04 13:00:00,75.23,75.63,75.2,75.34,412003.06717101176,46.9592,47.2089,46.9405,47.0278,412003.0672
2012-06-04 13:30:00,75.34,76.12,75.2,76.06,469758.5578624947,47.0278,47.5147,46.9405,47.4773,469758.5579
2012-06-04 14:00:00,76.07,76.91,75.97,76.91,441193.56788150856,47.4835,48.0079,47.4211,48.0079,441193.5679
2012-06-04 14:30:00,76.9,77.26,76.84,77.02,531579.8682957968,48.0016,48.2263,47.9642,48.0765,531579.8683
2012-06-04 15:00:00,77.03,77.13,76.51,76.71,474345.6365455728,48.0828,48.1452,47.7582,47.883,474345.6365
2012-06-04 15:30:00,76.68,76.98,76.45,76.89,941393.6479135214,47.8643,48.0515,47.7207,47.9954,941393.6479
2012-06-05 09:30:00,77.09,77.87,76.74,77.3,588084.3375282584,48.1202,48.6071,47.9017,48.2513,588084.3375
2012-06-05 10:00:00,77.32,78.14,77.26,78.09,419300.692348636,48.2638,48.7756,48.2263,48.7444,419300.6923
2012-06-05 10:30:00,78.09,78.15,77.39,77.59,379789.2646012136,48.7444,48.7819,48.3075,48.4323,379789.2646
2012-06-05 11:00:00,77.6,77.73,77.39,77.54,432749.1730331149,48.4386,48.5197,48.3075,48.4011,432749.173
2012-06-05 11:30:00,77.53,77.69,77.3,77.38,410230.7867707316,48.3949,48.4947,48.2513,48.3012,410230.7868
2012-06-05 12:00:00,77.39,77.81,77.38,77.79,322972.0400039966,48.3075,48.5696,48.3012,48.5572,322972.04
2012-06-05 12:30:00,77.82,78.22,77.65,77.79,366340.7839167347,48.5759,48.8256,48.4698,48.5572,366340.7839
2012-06-05 13:00:00,77.77,77.87,77.6,77.71,175351.50783948426,48.5447,48.6071,48.4386,48.5072,175351.5078
2012-06-05 13:30:00,77.7,77.86,77.54,77.64,258857.19022915544,48.501,48.6008,48.4011,48.4635,258857.1902
2012-06-05 14:00:00,77.66,77.99,77.58,77.95,274599.2102551733,48.476,48.682,48.4261,48.657,274599.2103
2012-06-05 14:30:00,77.92,77.92,77.57,77.69,222890.3232822933,48.6383,48.6383,48.4198,48.4947,222890.3233
2012-06-05 15:00:00,77.66,77.84,77.57,77.79,558893.8368177617,48.476,48.5884,48.4198,48.5572,558893.8368
2012-06-05 15:30:00,77.78,78.12,77.77,77.88,740083.4447993453,48.5509,48.7631,48.5447,48.6133,740083.4448
2012-06-06 09:30:00,78.65,79.57,78.59,79.52,543256.0685799955,49.4074,49.9854,49.3698,49.954,543256.0686
2012-06-06 10:00:00,79.52,79.61,79.04,79.3,368425.81968177017,49.954,50.0105,49.6524,49.8158,368425.8197
2012-06-06 10:30:00,79.33,80.08,79.23,79.83,490191.9083598425,49.8346,50.3058,49.7718,50.1487,490191.9084
2012-06-06 11:00:00,79.85,80.53,79.77,80.43,478515.70807564375,50.1613,50.5885,50.111,50.5256,478515.7081
2012-06-06 11:30:00,80.45,80.66,80.21,80.52,416798.6494305934,50.5382,50.6701,50.3874,50.5822,416798.6494
2012-06-06 12:00:00,80.52,80.65,80.47,80.55,271158.9012428648,50.5822,50.6638,50.5508,50.601,271158.9012
2012-06-06 12:30:00,80.55,80.79,80.43,80.59,263652.7724887371,50.601,50.7518,50.5256,50.6261,263652.7725
2012-06-06 13:00:00,80.59,80.6,80.01,80.27,422219.7424196856,50.6261,50.6324,50.2618,50.4251,422219.7424
2012-06-06 13:30:00,80.28,80.43,80.0,80.07,285649.89980986144,50.4314,50.5256,50.2555,50.2995,285649.8998
2012-06-06 14:00:00,80.09,80.26,79.72,80.21,332354.7009466563,50.312,50.4188,50.0796,50.3874,332354.7009
2012-06-06 14:30:00,80.21,80.33,80.02,80.11,308064.0342839929,50.3874,50.4628,50.2681,50.3246,308064.0343
2012-06-06 15:00:00,80.1,80.39,80.04,80.3,392299.4791914265,50.3183,50.5005,50.2806,50.444,392299.4792
2012-06-06 15:30:00,80.3,81.18,80.26,81.13,1251542.7179625498,50.444,50.9968,50.4188,50.9654,1251542.718
2012-06-07 09:30:00,82.34,84.54,81.88,84.47,1575140.268696057,51.7255,53.1075,51.4365,53.0635,1575140.2687
2012-06-07 10:00:00,84.36,84.58,82.84,83.24,1200563.593507432,52.9944,53.1326,52.0396,52.2909,1200563.5935
2012-06-07 10:30:00,83.23,83.26,81.92,82.02,700780.5206284265,52.2846,52.3034,51.4616,51.5245,700780.5206
2012-06-07 11:00:00,82.01,82.18,81.44,81.51,506767.9426918746,51.5182,51.625,51.1601,51.2041,506767.9427
2012-06-07 11:30:00,81.52,82.16,81.32,81.89,337046.0314179861,51.2104,51.6124,51.0847,51.4428,337046.0314
2012-06-07 12:00:00,81.86,82.03,81.5,81.82,287630.6837866451,51.424,51.5307,51.1978,51.3988,287630.6838
2012-06-07 12:30:00,81.82,82.06,81.68,81.95,223098.82685879688,51.3988,51.5496,51.3109,51.4805,223098.8269
2012-06-07 13:00:00,81.93,82.85,81.92,82.68,396365.2989332457,51.4679,52.0459,51.4616,51.9391,396365.2989
2012-06-07 13:30:00,82.69,82.74,82.35,82.43,262923.00997097464,51.9454,51.9768,51.7318,51.782,262923.01
2012-06-07 14:00:00,82.43,82.48,82.24,82.28,210901.36763333928,51.782,51.8134,51.6627,51.6878,210901.3676
2012-06-07 14:30:00,82.28,82.3,82.07,82.26,225183.8626238324,51.6878,51.7004,51.5559,51.6752,225183.8626
2012-06-07 15:00:00,82.25,82.26,81.81,81.89,582871.7481156698,51.6689,51.6752,51.3925,51.4428,582871.7481
2012-06-07 15:30:00,81.87,81.94,81.15,81.47,707348.3832882883,51.4302,51.4742,50.9779,51.179,707348.3833
2012-06-08 09:30:00,80.83,81.08,80.08,80.3,692857.3847212916,50.7769,50.934,50.3058,50.444,692857.3847
2012-06-08 10:00:00,80.31,80.92,80.31,80.43,331312.1830641385,50.4503,50.8334,50.4503,50.5256,331312.1831
2012-06-08 10:30:00,80.43,80.84,80.22,80.64,328184.6294165853,50.5256,50.7832,50.3937,50.6576,328184.6294
2012-06-08 11:00:00,80.65,81.06,80.6,80.6,226017.87692984653,50.6638,50.9214,50.6324,50.6324,226017.8769
2012-06-08 11:30:00,80.63,81.16,80.62,80.83,180772.6008285765,50.6513,50.9842,50.645,50.7769,180772.6008
2012-06-08 12:00:00,80.85,81.32,80.71,81.32,230709.2074011764,50.7895,51.0847,50.7015,51.0847,230709.2074
2012-06-08 12:30:00,81.34,81.65,81.32,81.59,277935.2674792301,51.0973,51.292,51.0847,51.2543,277935.2675
2012-06-08 13:00:00,81.61,82.06,81.47,81.51,259482.70095866607,51.2669,51.5496,51.179,51.2041,259482.701
2012-06-08 13:30:00,81.5,81.53,81.07,81.24,250517.0471690135,51.1978,51.2166,50.9277,51.0345,250517.0472
2012-06-08 14:00:00,81.22,81.38,81.12,81.26,188591.4849474596,51.0219,51.1224,50.9591,51.047,188591.4849
2012-06-08 14:30:00,81.26,81.62,81.21,81.25,197348.63516060865,51.047,51.2732,51.0156,51.0408,197348.6352
2012-06-08 15:00:00,81.24,81.57,81.09,81.36,252497.8311457972,51.0345,51.2418,50.9402,51.1099,252497.8311
2012-06-08 15:30:00,81.38,81.63,81.25,81.54,602888.0914600104,51.1224,51.2795,51.0408,51.2229,602888.0915
2012-06-11 09:30:00,82.26,82.67,81.27,81.3,509165.7338216654,51.6752,51.9328,51.0533,51.0722,509165.7338
2012-06-11 10:00:00,81.26,81.47,80.88,80.98,339756.57791253226,51.047,51.179,50.8083,50.8711,339756.5779
2012-06-11 10:30:00,80.95,81.12,80.44,80.49,390005.93984988745,50.8523,50.9591,50.5319,50.5633,390005.9398
2012-06-11 11:00:00,80.47,80.55,80.23,80.29,349869.00137295434,50.5508,50.601,50.4,50.4377,349869.0014
2012-06-11 11:30:00,80.3,81.05,80.28,80.77,277831.0156909783,50.444,50.9151,50.4314,50.7392,277831.0157
2012-06-11 12:00:00,80.75,80.93,80.53,80.65,235296.28608425445,50.7267,50.8397,50.5885,50.6638,235296.2861
2012-06-11 12:30:00,80.67,81.0,80.67,80.91,164926.32901430686,50.6764,50.8837,50.6764,50.8272,164926.329
2012-06-11 13:00:00,80.92,81.31,80.86,81.19,252706.3347223008,50.8334,51.0784,50.7958,51.0031,252706.3347
2012-06-11 13:30:00,81.22,81.25,80.68,80.84,229979.444883414,51.0219,51.0408,50.6827,50.7832,229979.4449
2012-06-11 14:00:00,80.86,80.87,80.23,80.35,339756.57791253226,50.7958,50.802,50.4,50.4754,339756.5779
2012-06-11 14:30:00,80.34,80.56,80.33,80.53,175664.2632042396,50.4691,50.6073,50.4628,50.5885,175664.2632
2012-06-11 15:00:00,80.53,80.55,80.08,80.18,358104.8926448445,50.5885,50.601,50.3058,50.3686,358104.8926
2012-06-11 15:30:00,80.19,80.4,79.61,79.78,763227.3417912392,50.3749,50.5068,50.0105,50.1173,763227.3418
2012-06-12 09:30:00,80.6,80.67,79.98,80.25,411690.3118062565,50.6324,50.6764,50.2429,50.4126,411690.3118
2012-06-12 10:00:00,80.27,80.48,79.57,79.8,361857.9570219084,50.4251,50.557,49.9854,50.1299,361857.957
2012-06-12 10:30:00,79.8,80.42,79.48,80.33,386461.3790493271,50.1299,50.5194,49.9289,50.4628,386461.379
2012-06-12 11:00:00,80.35,81.13,80.35,80.91,277726.7639027266,50.4754,50.9654,50.4754,50.8272,277726.7639
2012-06-12 11:30:00,80.9,81.01,80.09,80.24,247493.74530971205,50.8209,50.89,50.312,50.4063,247493.7453
2012-06-12 12:00:00,80.29,80.47,80.09,80.16,264486.78679475124,50.4377,50.5508,50.312,50.356,264486.7868
2012-06-12 12:30:00,80.15,80.38,80.08,80.2,152103.3590593386,50.3497,50.4942,50.3058,50.3811,152103.3591
2012-06-12 13:00:00,80.17,80.47,80.11,80.19,210901.36763333928,50.3623,50.5508,50.3246,50.3749,210901.3676
2012-06-12 13:30:00,80.23,80.31,79.78,79.86,358834.6551626069,50.4,50.4503,50.1173,50.1676,358834.6552
2012-06-12 14:00:00,79.85,79.98,79.63,79.73,187027.70812368297,50.1613,50.2429,50.0231,50.0859,187027.7081
2012-06-12 14:30:00,79.74,80.19,79.65,79.72,268969.6136895776,50.0922,50.3749,50.0356,50.0796,268969.6137
2012-06-12 15:00:00,79.77,80.0,79.56,79.97,388963.4219673697,50.111,50.2555,49.9791,50.2367,388963.422
2012-06-12 15:30:00,79.98,80.24,79.84,80.16,595486.2144941344,50.2429,50.4063,50.155,50.356,595486.2145
2012-06-13 09:30:00,79.65,79.85,79.43,79.7,273973.6995256627,50.0356,50.1613,49.8974,50.0671,273973.6995
2012-06-13 10:00:00,79.71,80.12,79.66,79.95,221639.301823272,50.0733,50.3309,50.0419,50.2241,221639.3018
2012-06-13 10:30:00,79.98,80.75,79.97,80.28,270324.8869368506,50.2429,50.7267,50.2367,50.4314,270324.8869
2012-06-13 11:00:00,80.28,80.35,80.05,80.28,249787.28465125107,50.4314,50.4754,50.2869,50.4314,249787.2847
2012-06-13 11:30:00,80.26,80.38,79.99,80.08,181502.3633463389,50.4188,50.4942,50.2492,50.3058,181502.3633
2012-06-13 12:00:00,80.03,80.23,79.85,80.12,146473.7624937428,50.2744,50.4,50.1613,50.3309,146473.7625
2012-06-13 12:30:00,80.15,80.63,80.14,80.34,189842.50640648088,50.3497,50.6513,50.3435,50.4691,189842.5064
2012-06-13 13:00:00,80.33,80.46,80.16,80.38,165447.58795556572,50.4628,50.5445,50.356,50.4942,165447.588
2012-06-13 13:30:00,80.4,80.49,80.21,80.25,249891.53643950284,50.5068,50.5633,50.3874,50.4126,249891.5364
2012-06-13 14:00:00,80.27,80.33,79.85,79.95,142199.43917542006,50.4251,50.4628,50.1613,50.2241,142199.4392
2012-06-13 14:30:00,79.97,80.09,79.65,79.69,168366.6380266154,50.2367,50.312,50.0356,50.0608,168366.638
2012-06-13 15:00:00,79.69,79.76,79.38,79.52,337880.0457240003,50.0608,50.1047,49.866,49.954,337880.0457
2012-06-13 15:30:00,79.52,79.87,79.43,79.85,661164.8410927522,49.954,50.1738,49.8974,50.1613,661164.8411
2012-06-14 09:30:00,80.16,80.36,79.5,80.05,313693.63084958866,50.356,50.4817,49.9414,50.2869,313693.6308
2012-06-14 10:00:00,80.07,80.31,79.86,80.02,187548.96706494183,50.2995,50.4503,50.1676,50.2681,187548.9671
2012-06-14 10:30:00,80.08,80.83,80.03,80.66,240404.6237085914,50.3058,50.7769,50.2744,50.6701,240404.6237
2012-06-14 11:00:00,80.65,80.93,80.57,80.79,271784.4119723754,50.6638,50.8397,50.6136,50.7518,271784.412
2012-06-14 11:30:00,80.79,80.85,80.38,80.38,173162.220286197,50.7518,50.7895,50.4942,50.4942,173162.2203
2012-06-14 12:00:00,80.39,80.43,80.17,80.18,194325.3333013072,50.5005,50.5256,50.3623,50.3686,194325.3333
2012-06-14 12:30:00,80.19,80.42,80.17,80.35,270116.38336034707,50.3749,50.5194,50.3623,50.4754,270116.3834
2012-06-14 13:00:00,80.36,80.39,79.97,80.08,258648.68665265187,50.4817,50.5005,50.2367,50.3058,258648.6867
2012-06-14 13:30:00,80.08,80.24,80.03,80.07,234045.2646252332,50.3058,50.4063,50.2744,50.2995,234045.2646
2012-06-14 14:00:00,80.08,80.14,79.81,79.85,276058.7352906982,50.3058,50.3435,50.1362,50.1613,276058.7353
2012-06-14 14:30:00,79.85,79.85,79.33,79.38,402828.9098048557,50.1613,50.1613,49.8346,49.866,402828.9098
2012-06-14 15:00:00,79.38,80.55,79.33,79.49,837663.118603006,49.866,50.601,49.8346,49.9351,837663.1186
2012-06-14 15:30:00,79.5,80.19,79.46,80.09,957344.1715160428,49.9414,50.3749,49.9163,50.312,957344.1715
2012-06-15 09:30:00,80.89,81.11,80.1,81.01,1199938.0827779216,50.8146,50.9528,50.3183,50.89,1199938.0828
2012-06-15 10:00:00,81.03,81.43,80.83,80.95,319218.9756269327,50.9026,51.1538,50.7769,50.8523,319218.9756
2012-06-15 10:30:00,80.96,81.4,80.92,81.26,196827.37621934977,50.8586,51.135,50.8334,51.047,196827.3762
2012-06-15 11:00:00,81.25,81.37,80.76,80.84,428787.6050795474,51.0408,51.1161,50.7329,50.7832,428787.6051
2012-06-15 11:30:00,80.84,81.06,80.82,81.02,214237.42485739605,50.7832,50.9214,50.7706,50.8963,214237.4249
2012-06-15 12:00:00,81.02,81.16,80.97,81.04,78710.10013008954,50.8963,50.9842,50.8649,50.9088,78710.1001
2012-06-15 12:30:00,81.04,81.1,80.9,80.98,98726.4434744302,50.9088,50.9465,50.8209,50.8711,98726.4435
2012-06-15 13:00:00,81.0,81.15,80.94,80.95,158045.71098968975,50.8837,50.9779,50.846,50.8523,158045.711
2012-06-15 13:30:00,80.99,81.21,80.99,81.14,111445.16164114668,50.8774,51.0156,50.8774,50.9717,111445.1616
2012-06-15 14:00:00,81.13,81.4,81.05,81.31,111653.6652176502,50.9654,51.135,50.9151,51.0784,111653.6652
2012-06-15 14:30:00,81.31,81.47,81.18,81.18,128959.46206744474,51.0784,51.179,50.9968,50.9968,128959.4621
2012-06-15 15:00:00,81.18,81.48,81.15,81.47,201518.7066906796,50.9968,51.1852,50.9779,51.179,201518.7067
2012-06-15 15:30:00,81.46,81.77,81.41,81.77,687749.0470969547,51.1727,51.3674,51.1413,51.3674,687749.0471
2012-06-18 09:30:00,80.95,81.01,80.15,80.37,505621.17302110506,50.8523,50.89,50.3497,50.4879,505621.173
2012-06-18 10:00:00,80.37,80.85,80.07,80.71,583288.7552686769,50.4879,50.7895,50.2995,50.7015,583288.7553
2012-06-18 10:30:00,80.69,80.75,80.31,80.55,298889.8769178367,50.689,50.7267,50.4503,50.601,298889.8769
2012-06-18 11:00:00,80.55,80.55,79.91,80.09,500929.8425497752,50.601,50.601,50.199,50.312,500929.8425
2012-06-18 11:30:00,80.09,80.17,79.86,80.08,305249.236001195,50.312,50.3623,50.1676,50.3058,305249.236
2012-06-18 12:00:00,80.06,80.12,79.86,80.01,246763.9827919496,50.2932,50.3309,50.1676,50.2618,246763.9828
2012-06-18 12:30:00,80.01,80.08,79.78,79.89,347888.21739617066,50.2618,50.3058,50.1173,50.1864,347888.2174
2012-06-18 13:00:00,79.89,80.04,79.79,79.89,251246.8096867759,50.1864,50.2806,50.1236,50.1864,251246.8097
2012-06-18 13:30:00,79.91,80.0,79.72,79.75,254791.37048733624,50.199,50.2555,50.0796,50.0985,254791.3705
2012-06-18 14:00:00,79.75,80.0,79.68,79.93,330478.16875812435,50.0985,50.2555,50.0545,50.2115,330478.1688
2012-06-18 14:30:00,79.94,79.96,79.77,79.87,388025.1558731037,50.2178,50.2304,50.111,50.1738,388025.1559
2012-06-18 15:00:00,79.88,80.09,79.85,80.07,503223.38189131423,50.1801,50.312,50.1613,50.2995,503223.3819
2012-06-18 15:30:00,80.08,80.45,80.06,80.38,994249.304557171,50.3058,50.5382,50.2932,50.4942,994249.3046
2012-06-19 09:30:00,81.05,81.19,80.1,80.85,519382.4090703392,50.9151,51.0031,50.3183,50.7895,519382.4091
2012-06-19 10:00:00,80.85,81.0,80.56,80.74,455580.3146602534,50.7895,50.8837,50.6073,50.7204,455580.3147
2012-06-19 10:30:00,80.74,80.79,80.3,80.48,273660.9441609073,50.7204,50.7518,50.444,50.557,273660.9442
2012-06-19 11:00:00,80.48,80.72,80.42,80.53,292947.5249874856,50.557,50.7078,50.5194,50.5885,292947.525
2012-06-19 11:30:00,80.53,80.74,80.43,80.65,112800.43488841972,50.5885,50.7204,50.5256,50.6638,112800.4349
2012-06-19 12:00:00,80.64,80.77,80.52,80.77,130106.23173821424,50.6576,50.7392,50.5822,50.7392,130106.2317
2012-06-19 12:30:00,80.76,80.81,80.66,80.79,153667.13588311523,50.7329,50.7643,50.6701,50.7518,153667.1359
2012-06-19 13:00:00,80.79,81.13,80.74,81.09,255521.13300509864,50.7518,50.9654,50.7204,50.9402,255521.133
2012-06-19 13:30:00,81.1,81.53,80.92,80.99,316091.4219793795,50.9465,51.2166,50.8334,50.8774,316091.422
2012-06-19 14:00:00,81.0,81.11,80.86,80.9,208295.0729270449,50.8837,50.9528,50.7958,50.8209,208295.0729
2012-06-19 14:30:00,80.9,80.91,80.51,80.72,412003.06717101176,50.8209,50.8272,50.5759,50.7078,412003.0672
2012-06-19 15:00:00,80.72,80.9,80.57,80.61,324223.0614630179,50.7078,50.8209,50.6136,50.6387,324223.0615
2012-06-19 15:30:00,80.6,80.77,80.49,80.56,626240.4920284079,50.6324,50.7392,50.5633,50.6073,626240.492
2012-06-20 09:30:00,80.85,81.43,80.81,81.18,633121.110053025,50.7895,51.1538,50.7643,50.9968,633121.1101
2012-06-20 10:00:00,81.18,81.53,81.12,81.25,452661.26458920375,50.9968,51.2166,50.9591,51.0408,452661.2646
2012-06-20 10:30:00,81.25,81.29,80.92,80.94,534186.1630020912,51.0408,51.0659,50.8334,50.846,534186.163
2012-06-20 11:00:00,80.94,81.02,80.64,80.77,286275.41053937207,50.846,50.8963,50.6576,50.7392,286275.4105
2012-06-20 11:30:00,80.79,80.79,80.47,80.64,393550.5006504477,50.7518,50.7518,50.5508,50.6576,393550.5007
2012-06-20 12:00:00,80.66,80.76,80.31,80.63,310878.8325667908,50.6701,50.7329,50.4503,50.6513,310878.8326
2012-06-20 12:30:00,80.58,81.11,79.87,80.93,832033.5220374102,50.6199,50.9528,50.1738,50.8397,832033.522
2012-06-20 13:00:00,80.93,81.64,80.71,80.81,434104.4462803879,50.8397,51.2857,50.7015,50.7643,434104.4463
2012-06-20 13:30:00,80.83,80.9,80.27,80.8,257606.16877013413,50.7769,50.8209,50.4251,50.7581,257606.1688
2012-06-20 14:00:00,80.81,81.22,80.5,80.64,521988.7037766336,50.7643,51.0219,50.5696,50.6576,521988.7038
2012-06-20 14:30:00,80.62,80.83,80.41,80.59,305874.7467307056,50.645,50.7769,50.5131,50.6261,305874.7467
2012-06-20 15:00:00,80.62,80.62,80.22,80.53,671068.7609766708,50.645,50.645,50.3937,50.5885,671068.761
2012-06-20 15:30:00,80.53,80.97,80.47,80.96,821921.0985769881,50.5885,50.8649,50.5508,50.8586,821921.0986
2012-06-21 09:30:00,81.02,81.27,80.3,80.68,513127.3017752328,50.8963,51.0533,50.444,50.6827,513127.3018
2012-06-21 10:00:00,80.68,80.72,79.87,80.0,1001025.6707935362,50.6827,50.7078,50.1738,50.2555,1001025.6708
2012-06-21 10:30:00,80.03,80.32,79.77,79.87,671485.7681296779,50.2744,50.4565,50.111,50.1738,671485.7681
2012-06-21 11:00:00,79.88,79.92,79.14,79.18,1087450.403254257,50.1801,50.2053,49.7153,49.7404,1087450.4033
2012-06-21 11:30:00,79.19,79.21,78.64,78.66,667941.2073291176,49.7467,49.7592,49.4012,49.4137,667941.2073
2012-06-21 12:00:00,78.67,78.8,77.74,77.77,537730.7238026515,49.42,49.5017,48.8358,48.8546,537730.7238
2012-06-21 12:30:00,77.78,78.07,77.53,77.56,425451.5478554906,48.8609,49.0431,48.7039,48.7227,425451.5479
2012-06-21 13:00:00,77.56,77.88,77.51,77.79,403975.6794756252,48.7227,48.9237,48.6913,48.8672,403975.6795
2012-06-21 13:30:00,77.78,77.92,77.24,77.44,517922.8840348144,48.8609,48.9489,48.5217,48.6473,517922.884
2012-06-21 14:00:00,77.44,77.8,77.3,77.51,568276.4977604214,48.6473,48.8735,48.5594,48.6913,568276.4978
2012-06-21 14:30:00,77.5,77.55,76.88,76.92,716835.2960191997,48.685,48.7164,48.2955,48.3207,716835.296
2012-06-21 15:00:00,76.93,76.97,76.06,76.31,1132278.67220252,48.327,48.3521,47.7804,47.9375,1132278.6722
2012-06-21 15:30:00,76.31,76.7,75.87,76.04,1818568.1942639493,47.9375,48.1825,47.6611,47.7679,1818568.1943
2012-06-22 09:30:00,76.52,76.7,75.42,76.08,1218599.152874989,48.0694,48.1825,47.3784,47.793,1218599.1529
2012-06-22 10:00:00,76.08,76.79,75.62,75.82,827446.4433543321,47.793,48.239,47.504,47.6297,827446.4434
2012-06-22 10:30:00,75.83,76.33,75.46,75.85,392820.7381326853,47.6359,47.95,47.4035,47.6485,392820.7381
2012-06-22 11:00:00,75.86,76.08,75.7,75.83,362066.4605984119,47.6548,47.793,47.5543,47.6359,362066.4606
2012-06-22 11:30:00,75.84,76.32,75.81,76.04,340799.09579505,47.6422,47.9438,47.6234,47.7679,340799.0958
2012-06-22 12:00:00,76.03,76.62,75.94,76.5,470384.06859200535,47.7616,48.1322,47.705,48.0568,470384.0686
2012-06-22 12:30:00,76.5,76.53,76.33,76.37,265529.30467726896,48.0568,48.0757,47.95,47.9752,265529.3047
2012-06-22 13:00:00,76.37,76.87,76.35,76.83,304623.72527168435,47.9752,48.2893,47.9626,48.2641,304623.7253
2012-06-22 13:30:00,76.82,77.08,76.73,76.9,358730.4033743552,48.2579,48.4212,48.2013,48.3081,358730.4034
2012-06-22 14:00:00,76.89,76.98,76.52,76.82,300766.40910636866,48.3018,48.3584,48.0694,48.2579,300766.4091
2012-06-22 14:30:00,76.82,77.13,76.79,77.01,316716.9327088901,48.2579,48.4526,48.239,48.3772,316716.9327
2012-06-22 15:00:00,77.02,77.28,76.71,76.73,391569.7166736641,48.3835,48.5468,48.1888,48.2013,391569.7167
2012-06-22 15:30:00,76.72,76.88,76.26,76.33,1488402.7808705808,48.195,48.2955,47.9061,47.95,1488402.7809
2012-06-25 09:30:00,75.85,75.86,74.16,74.48,530850.1057780344,47.6485,47.6548,46.5869,46.7879,530850.1058
2012-06-25 10:00:00,74.48,74.78,74.32,74.45,871023.6908435738,46.7879,46.9763,46.6874,46.769,871023.6908
2012-06-25 10:30:00,74.45,74.96,74.34,74.37,820878.5806944703,46.769,47.0894,46.6999,46.7188,820878.5807
2012-06-25 11:00:00,74.39,74.49,74.13,74.15,312234.10581406386,46.7313,46.7942,46.568,46.5806,312234.1058
2012-06-25 11:30:00,74.14,74.28,73.97,74.03,344969.16732512094,46.5743,46.6622,46.4675,46.5052,344969.1673
2012-06-25 12:00:00,74.0,74.33,73.88,74.19,311087.33614329435,46.4863,46.6937,46.411,46.6057,311087.3361
2012-06-25 12:30:00,74.2,74.29,73.99,74.0,280124.5550325173,46.612,46.6685,46.4801,46.4863,280124.555
2012-06-25 13:00:00,73.99,74.29,73.95,74.25,297951.61082357075,46.4801,46.6685,46.4549,46.6434,297951.6108
2012-06-25 13:30:00,74.26,74.33,74.07,74.3,423262.2603022034,46.6497,46.6937,46.5303,46.6748,423262.2603
2012-06-25 14:00:00,74.29,74.35,74.14,74.15,518131.387611318,46.6685,46.7062,46.5743,46.5806,518131.3876
2012-06-25 14:30:00,74.14,74.18,73.79,73.96,467882.0256739628,46.5743,46.5994,46.3544,46.4612,467882.0257
2012-06-25 15:00:00,73.97,74.39,73.97,74.29,780741.6422175373,46.4675,46.7313,46.4675,46.6685,780741.6422
2012-06-25 15:30:00,74.29,74.32,74.1,74.16,1528122.7121945068,46.6685,46.6874,46.5492,46.5869,1528122.7122
2012-06-26 09:30:00,74.11,74.82,73.96,74.54,743523.7538116538,46.5554,47.0015,46.4612,46.8256,743523.7538
2012-06-26 10:00:00,74.54,74.98,74.34,74.41,611853.745249663,46.8256,47.102,46.6999,46.7439,611853.7452
2012-06-26 10:30:00,74.41,74.61,74.22,74.51,367800.30895225954,46.7439,46.8695,46.6246,46.8067,367800.309
2012-06-26 11:00:00,74.48,74.73,73.96,74.41,435251.21595115744,46.7879,46.9449,46.4612,46.7439,435251.216
2012-06-26 11:30:00,74.38,74.86,74.08,74.64,208712.080080052,46.7251,47.0266,46.5366,46.8884,208712.0801
2012-06-26 12:00:00,74.64,75.05,74.61,74.86,275954.4835024464,46.8884,47.146,46.8695,47.0266,275954.4835
2012-06-26 12:30:00,74.86,75.48,74.85,75.21,555245.0242289496,47.0266,47.4161,47.0203,47.2465,555245.0242
2012-06-26 13:00:00,75.21,75.28,75.11,75.18,286379.6623276238,47.2465,47.2904,47.1836,47.2276,286379.6623
2012-06-26 13:30:00,75.2,75.68,75.15,75.66,250100.0400160064,47.2402,47.5417,47.2088,47.5291,250100.04
2012-06-26 14:00:00,75.66,76.24,75.64,76.23,354143.3246912771,47.5291,47.8935,47.5166,47.8872,354143.3247
2012-06-26 14:30:00,76.22,76.23,75.54,75.69,337984.29751225206,47.8809,47.8872,47.4538,47.548,337984.2975
2012-06-26 15:00:00,75.69,75.88,75.61,75.74,443695.6107995512,47.548,47.6674,47.4977,47.5794,443695.6108
2012-06-26 15:30:00,75.74,76.02,75.72,75.81,1048668.738024597,47.5794,47.7553,47.5668,47.6234,1048668.738
2012-06-27 09:30:00,76.18,76.59,75.94,76.47,458916.3718843102,47.8558,48.1134,47.705,48.038,458916.3719
2012-06-27 10:00:00,76.41,76.87,76.24,76.86,584018.5177864393,48.0003,48.2893,47.8935,48.283,584018.5178
2012-06-27 10:30:00,76.87,76.88,76.48,76.8,439212.78390472487,48.2893,48.2955,48.0443,48.2453,439212.7839
2012-06-27 11:00:00,76.8,77.0,76.75,76.94,384167.8397077881,48.2453,48.3709,48.2139,48.3332,384167.8397
2012-06-27 11:30:00,76.97,77.54,76.96,77.45,544298.5864625133,48.3521,48.7102,48.3458,48.6536,544298.5865
2012-06-27 12:00:00,77.44,77.72,77.43,77.64,309523.5593195177,48.6473,48.8232,48.6411,48.773,309523.5593
2012-06-27 12:30:00,77.65,77.66,77.49,77.51,372387.3876353376,48.7793,48.7855,48.6787,48.6913,372387.3876
2012-06-27 13:00:00,77.51,77.56,77.28,77.29,334960.9956529506,48.6913,48.7227,48.5468,48.5531,334960.9957
2012-06-27 13:30:00,77.29,77.33,76.79,77.05,399388.6007925471,48.5531,48.5782,48.239,48.4023,399388.6008
2012-06-27 14:00:00,77.04,77.13,76.76,77.01,325161.32755728386,48.3961,48.4526,48.2202,48.3772,325161.3276
2012-06-27 14:30:00,77.02,77.13,76.92,76.97,324848.5721925285,48.3835,48.4526,48.3207,48.3521,324848.5722
2012-06-27 15:00:00,76.95,77.24,76.95,77.2,581933.4820214038,48.3395,48.5217,48.3395,48.4966,581933.482
2012-06-27 15:30:00,77.19,77.29,76.94,77.02,981634.8381787062,48.4903,48.5531,48.3332,48.3835,981634.8382
2012-06-28 09:30:00,76.37,77.44,76.27,77.17,654805.482009394,47.9752,48.6473,47.9123,48.4777,654805.482
2012-06-28 10:00:00,77.15,77.58,76.69,77.25,366132.2803402312,48.4652,48.7353,48.1762,48.528,366132.2803
2012-06-28 10:30:00,77.23,77.26,75.78,76.91,493527.9655838992,48.5154,48.5343,47.6045,48.3144,493527.9656
2012-06-28 11:00:00,76.89,77.63,76.68,77.62,266467.5707715349,48.3018,48.7667,48.1699,48.7604,266467.5708
2012-06-28 11:30:00,77.6,77.7,77.28,77.36,194950.84403081785,48.7478,48.8107,48.5468,48.5971,194950.844
2012-06-28 12:00:00,77.35,77.47,77.12,77.38,194638.0886660625,48.5908,48.6662,48.4463,48.6096,194638.0887
2012-06-28 12:30:00,77.37,77.42,76.99,77.26,278560.77820874075,48.6034,48.6348,48.3646,48.5343,278560.7782
2012-06-28 13:00:00,77.26,77.36,77.03,77.06,168575.14160311894,48.5343,48.5971,48.3898,48.4086,168575.1416
2012-06-28 13:30:00,77.06,77.06,76.56,76.7,286900.9212688827,48.4086,48.4086,48.0945,48.1825,286900.9213
2012-06-28 14:00:00,76.71,76.75,76.38,76.58,212986.4033983748,48.1888,48.2139,47.9814,48.1071,212986.4034
2012-06-28 14:30:00,76.57,76.88,76.48,76.83,153250.12873010812,48.1008,48.2955,48.0443,48.2641,153250.1287
2012-06-28 15:00:00,76.83,77.22,76.79,77.21,274807.71383167687,48.2641,48.5091,48.239,48.5029,274807.7138
2012-06-28 15:30:00,77.22,77.77,77.13,77.66,837871.6221795096,48.5091,48.8546,48.4526,48.7855,837871.6222
2012-06-29 09:30:00,80.19,80.85,79.87,80.2,644901.5621254755,50.3749,50.7895,50.1738,50.3811,644901.5621
2012-06-29 10:00:00,80.15,81.02,80.15,80.66,511250.7695867009,50.3497,50.8963,50.3497,50.6701,511250.7696
2012-06-29 10:30:00,80.68,81.0,80.37,80.88,540441.2702971976,50.6827,50.8837,50.4879,50.8083,540441.2703
2012-06-29 11:00:00,80.89,81.05,80.69,80.75,497489.53353746666,50.8146,50.9151,50.689,50.7267,497489.5335
2012-06-29 11:30:00,80.75,81.15,80.65,80.8,446718.9126588526,50.7267,50.9779,50.6638,50.7581,446718.9127
2012-06-29 12:00:00,80.79,80.89,80.51,80.82,315153.1558851135,50.7518,50.8146,50.5759,50.7706,315153.1559
2012-06-29 12:30:00,80.81,80.94,80.72,80.79,349347.74243169546,50.7643,50.846,50.7078,50.7518,349347.7424
2012-06-29 13:00:00,80.79,81.27,80.7,81.25,374055.41624736594,50.7518,51.0533,50.6952,51.0408,374055.4162
2012-06-29 13:30:00,81.24,81.3,81.02,81.05,325161.32755728386,51.0345,51.0722,50.8963,50.9151,325161.3276
2012-06-29 14:00:00,81.04,81.46,80.81,81.43,495821.5049254383,50.9088,51.1727,50.7643,51.1538,495821.5049
2012-06-29 14:30:00,81.44,81.67,81.29,81.64,458916.3718843102,51.1601,51.3046,51.0659,51.2857,458916.3719
2012-06-29 15:00:00,81.65,81.73,81.4,81.73,474762.6436985799,51.292,51.3423,51.135,51.3423,474762.6437
2012-06-29 15:30:00,81.73,82.33,81.63,82.26,1649576.0455078238,51.3423,51.7192,51.2795,51.6752,1649576.0455
2012-07-02 09:30:00,82.39,82.67,81.43,81.81,538564.7381086657,51.7569,51.9328,51.1538,51.3925,538564.7381
2012-07-02 10:00:00,81.84,81.84,80.84,81.24,408875.51352345856,51.4114,51.4114,50.7832,51.0345,408875.5135
2012-07-02 10:30:00,81.23,82.19,81.2,81.61,390944.2059441534,51.0282,51.6313,51.0093,51.2669,390944.2059
2012-07-02 11:00:00,81.58,81.78,81.46,81.64,469445.8024977394,51.2481,51.3737,51.1727,51.2857,469445.8025
2012-07-02 11:30:00,81.64,81.78,81.51,81.56,284398.8783508401,51.2857,51.3737,51.2041,51.2355,284398.8784
2012-07-02 12:00:00,81.56,81.68,81.45,81.58,326516.6008045569,51.2355,51.3109,51.1664,51.2481,326516.6008
2012-07-02 12:30:00,81.58,81.98,81.52,81.85,228624.1716361409,51.2481,51.4993,51.2104,51.4177,228624.1716
2012-07-02 13:00:00,81.84,81.84,81.54,81.77,206210.03716200945,51.4114,51.4114,51.2229,51.3674,206210.0372
2012-07-02 13:30:00,81.77,81.78,81.58,81.62,204959.01570298817,51.3674,51.3737,51.2481,51.2732,204959.0157
2012-07-02 14:00:00,81.63,82.01,81.54,81.97,334022.72955868463,51.2795,51.5182,51.2229,51.4931,334022.7296
2012-07-02 14:30:00,81.97,82.1,81.89,82.04,310878.8325667908,51.4931,51.5747,51.4428,51.537,310878.8326
2012-07-02 15:00:00,82.04,82.26,81.91,82.16,442548.8411287816,51.537,51.6752,51.4554,51.6124,442548.8411
2012-07-02 15:30:00,82.17,82.52,82.14,82.38,654596.9784328905,51.6187,51.8386,51.5998,51.7506,654596.9784
2012-07-03 09:30:00,83.21,84.82,82.88,84.72,839018.3918502791,52.272,53.2834,52.0647,53.2206,839018.3919
2012-07-03 10:00:00,84.72,85.1,84.38,84.76,643754.7924547059,53.2206,53.4593,53.007,53.2457,643754.7925
2012-07-03 10:30:00,84.76,84.79,84.0,84.27,504161.6479855802,53.2457,53.2646,52.7683,52.9379,504161.648
2012-07-03 11:00:00,84.29,84.56,84.26,84.47,530745.8539897826,52.9505,53.1201,52.9316,53.0635,530745.854
2012-07-03 11:30:00,84.46,84.52,84.34,84.39,361023.9427158942,53.0573,53.0949,52.9819,53.0133,361023.9427
2012-07-03 12:00:00,84.38,84.42,84.27,84.4,373221.40194135177,53.007,53.0321,52.9379,53.0196,373221.4019
2012-07-03 12:30:00,84.39,84.44,84.05,84.4,612583.5077674254,53.0133,53.0447,52.7997,53.0196,612583.5078
2012-07-05 09:30:00,83.83,84.3,83.45,83.46,335899.2617472166,52.6615,52.9567,52.4228,52.4291,335899.2617
2012-07-05 10:00:00,83.46,83.67,83.06,83.5,279186.2889382514,52.4291,52.561,52.1778,52.4542,279186.2889
2012-07-05 10:30:00,83.49,83.89,83.44,83.81,173474.97565095234,52.4479,52.6992,52.4165,52.6489,173474.9757
2012-07-05 11:00:00,83.83,83.97,83.47,83.63,183378.89553487088,52.6615,52.7494,52.4353,52.5359,183378.8955
2012-07-05 11:30:00,83.61,83.74,83.4,83.63,111757.91700590198,52.5233,52.605,52.3914,52.5359,111757.917
2012-07-05 12:00:00,83.65,83.73,83.39,83.42,95598.88982687696,52.5484,52.5987,52.3851,52.4039,95598.8898
2012-07-05 12:30:00,83.4,83.55,83.26,83.5,145014.23745821798,52.3914,52.4856,52.3034,52.4542,145014.2375
2012-07-05 13:00:00,83.48,83.75,83.47,83.54,98205.18453317133,52.4416,52.6112,52.4353,52.4793,98205.1845
2012-07-05 13:30:00,83.55,83.57,83.13,83.29,317550.94701490435,52.4856,52.4982,52.2218,52.3223,317550.947
2012-07-05 14:00:00,83.28,83.28,83.07,83.17,188487.23315920783,52.316,52.316,52.1841,52.2469,188487.2332
2012-07-05 14:30:00,83.16,83.16,82.84,82.95,134693.31042129232,52.2406,52.2406,52.0396,52.1087,134693.3104
2012-07-05 15:00:00,82.95,83.05,82.73,82.94,269073.8654778293,52.1087,52.1715,51.9705,52.1024,269073.8655
2012-07-05 15:30:00,82.95,83.07,82.82,82.91,587146.0714339925,52.1087,52.1841,52.027,52.0836,587146.0714
2012-07-06 09:30:00,81.34,81.77,80.99,81.39,281167.0729150351,51.0973,51.3674,50.8774,51.1287,281167.0729
2012-07-06 10:00:00,81.39,82.16,81.17,82.05,272305.6709136343,51.1287,51.6124,50.9905,51.5433,272305.6709
2012-07-06 10:30:00,82.04,82.36,81.97,82.07,190885.02428899863,51.537,51.738,51.4931,51.5559,190885.0243
2012-07-06 11:00:00,82.1,82.38,81.78,81.86,190259.513559488,51.5747,51.7506,51.3737,51.424,190259.5136
2012-07-06 11:30:00,81.82,82.04,81.75,81.91,170138.91842689554,51.3988,51.537,51.3549,51.4554,170138.9184
2012-07-06 12:00:00,81.9,81.95,81.64,81.92,116657.75105373537,51.4491,51.4805,51.2857,51.4616,116657.7511
2012-07-06 12:30:00,81.89,82.1,81.76,81.91,140844.165928147,51.4428,51.5747,51.3611,51.4554,140844.1659
2012-07-06 13:00:00,81.91,81.91,81.47,81.5,152103.3590593386,51.4554,51.4554,51.179,51.1978,152103.3591
2012-07-06 13:30:00,81.5,81.58,81.17,81.26,133650.79253877458,51.1978,51.2481,50.9905,51.047,133650.7925
2012-07-06 14:00:00,81.26,81.26,80.9,81.04,196618.87264284625,51.047,51.047,50.8209,50.9088,196618.8726
2012-07-06 14:30:00,81.05,81.28,80.9,81.2,294824.05717601755,50.9151,51.0596,50.8209,51.0093,294824.0572
2012-07-06 15:00:00,81.2,81.77,81.17,81.73,293573.03571699624,51.0093,51.3674,50.9905,51.3423,293573.0357
2012-07-06 15:30:00,81.71,81.99,81.58,81.76,563168.1601360844,51.3297,51.5056,51.2481,51.3611,563168.1601
2012-07-09 09:30:00,81.57,81.7,80.79,80.88,172223.95419193103,51.2418,51.3234,50.7518,50.8083,172223.9542
2012-07-09 10:00:00,80.88,81.34,80.76,81.3,194012.57793655185,50.8083,51.0973,50.7329,51.0722,194012.5779
2012-07-09 10:30:00,81.28,81.85,81.11,81.48,280020.3032442656,51.0596,51.4177,50.9528,51.1852,280020.3032
2012-07-09 11:00:00,81.44,81.53,81.09,81.46,218615.99996397056,51.1601,51.2166,50.9402,51.1727,218616.0
2012-07-09 11:30:00,81.43,81.53,81.21,81.44,142720.69811667892,51.1538,51.2166,51.0156,51.1601,142720.6981
2012-07-09 12:00:00,81.4,81.91,81.38,81.63,268552.6065365704,51.135,51.4554,51.1224,51.2795,268552.6065
2012-07-09 12:30:00,81.67,81.79,81.45,81.57,191093.52786550217,51.3046,51.38,51.1664,51.2418,191093.5279
2012-07-09 13:00:00,81.59,81.81,81.5,81.74,110611.14733513248,51.2543,51.3925,51.1978,51.3486,110611.1473
2012-07-09 13:30:00,81.75,81.87,81.58,81.62,192031.7939597681,51.3549,51.4302,51.2481,51.2732,192031.794
2012-07-09 14:00:00,81.61,81.75,81.42,81.55,188904.2403122149,51.2669,51.3549,51.1475,51.2292,188904.2403
2012-07-09 14:30:00,81.55,81.73,81.4,81.57,162007.27894325717,51.2292,51.3423,51.135,51.2418,162007.2789
2012-07-09 15:00:00,81.55,81.83,81.5,81.77,290549.7338576948,51.2292,51.4051,51.1978,51.3674,290549.7339
2012-07-09 15:30:00,81.76,81.97,81.55,81.72,721526.6264905295,51.3611,51.4931,51.2292,51.336,721526.6265
2012-07-10 09:30:00,81.95,82.47,81.5,81.58,240821.6308615985,51.4805,51.8071,51.1978,51.2481,240821.6309
2012-07-10 10:00:00,81.54,81.69,81.17,81.54,232585.7395897084,51.2229,51.3172,50.9905,51.2229,232585.7396
2012-07-10 10:30:00,81.5,81.63,80.97,81.21,151477.84832982798,51.1978,51.2795,50.8649,51.0156,151477.8483
2012-07-10 11:00:00,81.16,81.3,80.99,81.1,151686.35190633152,50.9842,51.0722,50.8774,50.9465,151686.3519
2012-07-10 11:30:00,81.11,81.11,80.64,80.83,196827.37621934977,50.9528,50.9528,50.6576,50.7769,196827.3762
2012-07-10 12:00:00,80.84,80.9,80.65,80.75,100915.73102771748,50.7832,50.8209,50.6638,50.7267,100915.731
2012-07-10 12:30:00,80.74,81.0,80.73,80.77,129584.97279695538,50.7204,50.8837,50.7141,50.7392,129584.9728
2012-07-10 13:00:00,80.77,80.95,80.63,80.77,90907.55935554714,50.7392,50.8523,50.6513,50.7392,90907.5594
2012-07-10 13:30:00,80.77,80.77,80.35,80.44,142303.69096367183,50.7392,50.7392,50.4754,50.5319,142303.691
2012-07-10 14:00:00,80.44,80.58,79.83,79.96,192657.3046892788,50.5319,50.6199,50.1487,50.2304,192657.3047
2012-07-10 14:30:00,79.95,80.07,79.54,79.78,235609.0414490098,50.2241,50.2995,49.9665,50.1173,235609.0414
2012-07-10 15:00:00,79.76,80.0,79.59,79.61,344447.90838386206,50.1047,50.2555,49.998,50.0105,344447.9084
2012-07-10 15:30:00,79.61,80.05,79.51,79.85,910118.111437989,50.0105,50.2869,49.9477,50.1613,910118.1114
2012-07-11 09:30:00,80.15,81.58,80.15,81.16,327037.8597458158,50.3497,51.2481,50.3497,50.9842,327037.8597
2012-07-11 10:00:00,81.14,81.55,81.02,81.23,235609.0414490098,50.9717,51.2292,50.8963,51.0282,235609.0414
2012-07-11 10:30:00,81.24,81.36,80.69,80.85,219554.2660582365,51.0345,51.1099,50.689,50.7895,219554.2661
2012-07-11 11:00:00,80.81,81.48,80.79,81.26,192657.3046892788,50.7643,51.1852,50.7518,51.047,192657.3047
2012-07-11 11:30:00,81.23,81.64,81.21,81.54,134380.555056537,51.0282,51.2857,51.0156,51.2229,134380.5551
2012-07-11 12:00:00,81.54,81.88,81.5,81.79,248015.0042509709,51.2229,51.4365,51.1978,51.38,248015.0043
2012-07-11 12:30:00,81.79,82.06,81.74,81.97,305978.9985189574,51.38,51.5496,51.3486,51.4931,305978.9985
2012-07-11 13:00:00,81.97,81.97,81.57,81.7,137508.1087040902,51.4931,51.4931,51.2418,51.3234,137508.1087
2012-07-11 13:30:00,81.7,81.84,81.5,81.6,128542.45491443764,51.3234,51.4114,51.1978,51.2606,128542.4549
2012-07-11 14:00:00,81.62,81.77,80.76,80.98,344760.6637486174,51.2732,51.3674,50.7329,50.8711,344760.6637
2012-07-11 14:30:00,80.96,81.2,80.65,80.96,226122.1287180984,50.8586,51.0093,50.6638,50.8586,226122.1287
2012-07-11 15:00:00,80.96,81.31,80.75,80.94,237694.07721404528,50.8586,51.0784,50.7267,50.846,237694.0772
2012-07-11 15:30:00,80.91,81.54,80.82,81.13,632599.8511117661,50.8272,51.2229,50.7706,50.9654,632599.8511
2012-07-12 09:30:00,80.17,80.19,79.52,79.82,417736.9155248594,50.3623,50.3749,49.954,50.1424,417736.9155
2012-07-12 10:00:00,79.81,80.14,79.55,80.04,373846.9126708624,50.1362,50.3435,49.9728,50.2806,373846.9127
2012-07-12 10:30:00,80.04,80.04,79.53,79.84,423158.0085139516,50.2806,50.2806,49.9603,50.155,423158.0085
2012-07-12 11:00:00,79.84,80.14,79.81,80.05,396678.054298001,50.155,50.3435,50.1362,50.2869,396678.0543
2012-07-12 11:30:00,80.03,80.4,79.97,80.34,493319.4620073957,50.2744,50.5068,50.2367,50.4691,493319.462
2012-07-12 12:00:00,80.34,80.52,80.22,80.4,156481.93416591315,50.4691,50.5822,50.3937,50.5068,156481.9342
2012-07-12 12:30:00,80.4,80.46,79.99,80.04,238945.09867306656,50.5068,50.5445,50.2492,50.2806,238945.0987
2012-07-12 13:00:00,80.05,80.29,79.96,80.07,293364.5321404927,50.2869,50.4377,50.2304,50.2995,293364.5321
2012-07-12 13:30:00,80.09,80.63,80.09,80.61,432332.1658801078,50.312,50.6513,50.312,50.6387,432332.1659
2012-07-12 14:00:00,80.62,81.03,80.46,80.56,281062.8211267833,50.645,50.9026,50.5445,50.6073,281062.8211
2012-07-12 14:30:00,80.54,80.68,80.26,80.41,217573.4820814528,50.5947,50.6827,50.4188,50.5131,217573.4821
2012-07-12 15:00:00,80.43,81.05,80.36,80.83,415547.6279715721,50.5256,50.9151,50.4817,50.7769,415547.628
2012-07-12 15:30:00,80.83,81.03,80.43,80.52,591420.3947523152,50.7769,50.9026,50.5256,50.5822,591420.3948
2012-07-13 09:30:00,80.81,81.55,80.56,81.51,404705.4419933876,50.7643,51.2292,50.6073,51.2041,404705.442
2012-07-13 10:00:00,81.5,82.11,81.41,81.63,297117.5965175566,51.1978,51.581,51.1413,51.2795,297117.5965
2012-07-13 10:30:00,81.65,82.08,81.61,81.9,260316.71526468027,51.292,51.5622,51.2669,51.4491,260316.7153
2012-07-13 11:00:00,81.91,81.93,81.54,81.69,193491.318995293,51.4554,51.4679,51.2229,51.3172,193491.319
2012-07-13 11:30:00,81.71,81.85,81.6,81.71,199016.66377263705,51.3297,51.4177,51.2606,51.3297,199016.6638
2012-07-13 12:00:00,81.7,81.9,81.66,81.85,123746.87265485602,51.3234,51.4491,51.2983,51.4177,123746.8727
2012-07-13 12:30:00,81.85,81.96,81.77,81.88,62342.569374561,51.4177,51.4868,51.3674,51.4365,62342.5694
2012-07-13 13:00:00,81.85,81.97,81.78,81.89,63385.08725707874,51.4177,51.4931,51.3737,51.4428,63385.0873
2012-07-13 13:30:00,81.89,81.92,81.77,81.82,119889.55648954038,51.4428,51.4616,51.3674,51.3988,119889.5565
2012-07-13 14:00:00,81.81,81.89,81.69,81.73,127395.68524366812,51.3925,51.4428,51.3172,51.3423,127395.6852
2012-07-13 14:30:00,81.72,81.87,81.64,81.86,105919.81686380264,51.336,51.4302,51.2857,51.424,105919.8169
2012-07-13 15:00:00,81.86,82.19,81.82,81.85,183170.3919583673,51.424,51.6313,51.3988,51.4177,183170.392
2012-07-13 15:30:00,81.84,81.97,81.69,81.85,670651.7538236637,51.4114,51.4931,51.3172,51.4177,670651.7538
2012-07-16 09:30:00,81.69,81.78,81.39,81.5,225705.1215650912,51.3172,51.3737,51.1287,51.1978,225705.1216
2012-07-16 10:00:00,81.5,81.53,81.05,81.41,152311.86263584218,51.1978,51.2166,50.9151,51.1413,152311.8626
2012-07-16 10:30:00,81.38,81.68,81.34,81.53,125831.90841989152,51.1224,51.3109,51.0973,51.2166,125831.9084
2012-07-16 11:00:00,81.55,81.98,81.43,81.89,112591.93131191618,51.2292,51.4993,51.1538,51.4428,112591.9313
2012-07-16 11:30:00,81.87,82.11,81.79,82.0,332980.2116761669,51.4302,51.581,51.38,51.5119,332980.2117
2012-07-16 12:00:00,81.99,82.11,81.76,81.96,132608.27465625684,51.5056,51.581,51.3611,51.4868,132608.2747
2012-07-16 12:30:00,81.99,82.03,81.71,81.8,94347.86836785568,51.5056,51.5307,51.3297,51.3863,94347.8684
2012-07-16 13:00:00,81.81,81.97,81.78,81.92,95077.6308856181,51.3925,51.4931,51.3737,51.4616,95077.6309
2012-07-16 13:30:00,81.92,82.18,81.87,82.1,188904.2403122149,51.4616,51.625,51.4302,51.5747,188904.2403
2012-07-16 14:00:00,82.11,82.38,82.08,82.29,127187.18166716456,51.581,51.7506,51.5622,51.6941,127187.1817
2012-07-16 14:30:00,82.3,82.36,81.95,82.07,108213.35620534164,51.7004,51.738,51.4805,51.5559,108213.3562
2012-07-16 15:00:00,82.08,82.11,81.97,81.99,158045.71098968975,51.5622,51.581,51.4931,51.5056,158045.711
2012-07-16 15:30:00,81.99,82.04,81.78,81.99,331312.1830641385,51.5056,51.537,51.3737,51.5056,331312.1831
2012-07-17 09:30:00,82.53,82.97,81.92,81.93,277205.5049614677,51.8448,52.1212,51.4616,51.4679,277205.505
2012-07-17 10:00:00,81.94,81.97,81.11,81.4,425347.2960672389,51.4742,51.4931,50.9528,51.135,425347.2961
2012-07-17 10:30:00,81.37,81.53,80.61,81.12,258440.1830761484,51.1161,51.2166,50.6387,50.9591,258440.1831
2012-07-17 11:00:00,81.11,81.49,81.05,81.14,158149.96277794152,50.9528,51.1915,50.9151,50.9717,158149.9628
2012-07-17 11:30:00,81.15,81.68,81.09,81.6,184108.6580526333,50.9779,51.3109,50.9402,51.2606,184108.6581
2012-07-17 12:00:00,81.65,81.97,81.62,81.86,293885.7910817516,51.292,51.4931,51.2732,51.424,293885.7911
2012-07-17 12:30:00,81.87,82.13,81.86,81.9,273452.4405844038,51.4302,51.5936,51.424,51.4491,273452.4406
2012-07-17 13:00:00,81.91,82.44,81.91,82.37,171598.4434624204,51.4554,51.7883,51.4554,51.7443,171598.4435
2012-07-17 13:30:00,82.4,82.63,82.4,82.55,190051.00998298443,51.7632,51.9077,51.7632,51.8574,190051.01
2012-07-17 14:00:00,82.55,82.82,82.53,82.77,224662.60368257348,51.8574,52.027,51.8448,51.9956,224662.6037
2012-07-17 14:30:00,82.78,82.86,82.53,82.8,265946.3118302761,52.0019,52.0521,51.8448,52.0145,265946.3118
2012-07-17 15:00:00,82.79,83.06,82.64,82.74,396156.7953567421,52.0082,52.1778,51.9139,51.9768,396156.7954
2012-07-17 15:30:00,82.74,83.1,82.74,82.98,812538.4376343284,51.9768,52.2029,51.9768,52.1275,812538.4376
2012-07-18 09:30:00,82.97,83.64,82.27,83.3,359668.66946862114,52.1212,52.5421,51.6815,52.3286,359668.6695
2012-07-18 10:00:00,83.36,83.9,83.28,83.55,267927.0958070598,52.3662,52.7055,52.316,52.4856,267927.0958
2012-07-18 10:30:00,83.54,83.75,83.35,83.46,210380.1086920804,52.4793,52.6112,52.36,52.4291,210380.1087
2012-07-18 11:00:00,83.47,83.53,83.18,83.38,187340.4634884383,52.4353,52.473,52.2532,52.3788,187340.4635
2012-07-18 11:30:00,83.37,83.48,82.92,83.02,207356.80683277897,52.3725,52.4416,52.0898,52.1527,207356.8068
2012-07-18 12:00:00,83.02,83.35,83.02,83.22,202561.2245731973,52.1527,52.36,52.1527,52.2783,202561.2246
2012-07-18 12:30:00,83.23,83.29,83.14,83.22,101228.48639247278,52.2846,52.3223,52.228,52.2783,101228.4864
2012-07-18 13:00:00,83.22,83.42,83.02,83.35,158358.46635444506,52.2783,52.4039,52.1527,52.36,158358.4664
2012-07-18 13:30:00,83.35,83.36,83.05,83.24,127499.9370319199,52.36,52.3662,52.1715,52.2909,127499.937
2012-07-18 14:00:00,83.23,83.48,83.22,83.33,168366.6380266154,52.2846,52.4416,52.2783,52.3474,168366.638
2012-07-18 14:30:00,83.36,83.38,82.94,83.08,159713.73960171817,52.3662,52.3788,52.1024,52.1903,159713.7396
2012-07-18 15:00:00,83.11,83.42,83.11,83.24,179834.33473431057,52.2092,52.4039,52.2092,52.2909,179834.3347
2012-07-18 15:30:00,83.26,83.43,83.23,83.4,361232.44629239774,52.3034,52.4102,52.2846,52.3914,361232.4463
2012-07-19 09:30:00,83.79,84.28,83.51,83.73,360085.6766216282,52.6364,52.9442,52.4605,52.5987,360085.6766
2012-07-19 10:00:00,83.67,83.67,82.95,83.26,288568.9498809111,52.561,52.561,52.1087,52.3034,288568.9499
2012-07-19 10:30:00,83.26,83.64,83.13,83.4,310149.0700490284,52.3034,52.5421,52.2218,52.3914,310149.07
2012-07-19 11:00:00,83.4,83.57,83.03,83.17,223203.07864704865,52.3914,52.4982,52.1589,52.2469,223203.0786
2012-07-19 11:30:00,83.18,83.49,83.11,83.4,238319.5879435559,52.2532,52.4479,52.2092,52.3914,238319.5879
2012-07-19 12:00:00,83.4,83.79,83.39,83.67,238319.5879435559,52.3914,52.6364,52.3851,52.561,238319.5879
2012-07-19 12:30:00,83.67,83.68,83.28,83.33,265529.30467726896,52.561,52.5673,52.316,52.3474,265529.3047
2012-07-19 13:00:00,83.33,83.51,83.31,83.39,132504.02286800506,52.3474,52.4605,52.3348,52.3851,132504.0229
2012-07-19 13:30:00,83.39,83.41,82.9,83.02,252914.8382988043,52.3851,52.3977,52.0773,52.1527,252914.8383
2012-07-19 14:00:00,83.04,83.14,82.87,83.02,215384.1945281656,52.1652,52.228,52.0584,52.1527,215384.1945
2012-07-19 14:30:00,82.99,83.35,82.96,83.28,182232.12586410137,52.1338,52.36,52.115,52.316,182232.1259
2012-07-19 15:00:00,83.28,83.41,83.03,83.4,287526.4319983933,52.316,52.3977,52.1589,52.3914,287526.432
2012-07-19 15:30:00,83.39,83.79,83.36,83.61,656890.5177744295,52.3851,52.6364,52.3662,52.5233,656890.5178
2012-07-20 09:30:00,82.7,82.99,82.31,82.99,798672.9497968424,51.9516,52.1338,51.7066,52.1338,798672.9498
2012-07-20 10:00:00,82.94,83.47,82.88,83.4,345594.6780546316,52.1024,52.4353,52.0647,52.3914,345594.6781
2012-07-20 10:30:00,83.4,83.4,83.01,83.25,198078.39767837105,52.3914,52.3914,52.1464,52.2971,198078.3977
2012-07-20 11:00:00,83.25,83.45,83.19,83.44,138759.13016311152,52.2971,52.4228,52.2594,52.4165,138759.1302
2012-07-20 11:30:00,83.44,83.45,83.06,83.16,130523.23889122136,52.4165,52.4228,52.1778,52.2406,130523.2389
2012-07-20 12:00:00,83.15,83.19,82.89,83.05,165343.33616731394,52.2343,52.2594,52.071,52.1715,165343.3362
2012-07-20 12:30:00,83.04,83.07,82.72,82.98,176706.78108675734,52.1652,52.1841,51.9642,52.1275,176706.7811
2012-07-20 13:00:00,82.99,83.04,82.85,82.93,123538.36907835248,52.1338,52.1652,52.0459,52.0961,123538.3691
2012-07-20 13:30:00,82.93,83.07,82.91,83.02,106649.57938156504,52.0961,52.1841,52.0836,52.1527,106649.5794
2012-07-20 14:00:00,83.01,83.34,82.97,83.26,163362.55219053023,52.1464,52.3537,52.1212,52.3034,163362.5522
2012-07-20 14:30:00,83.26,83.33,83.09,83.24,198078.39767837105,52.3034,52.3474,52.1966,52.2909,198078.3977
2012-07-20 15:00:00,83.22,83.66,83.16,83.64,372804.3947883447,52.2783,52.5547,52.2406,52.5421,372804.3948
2012-07-20 15:30:00,83.65,83.7,83.45,83.65,716418.2888661926,52.5484,52.5798,52.4228,52.5484,716418.2889
2012-07-23 09:30:00,81.63,82.03,80.91,81.32,478828.4634403991,51.2795,51.5307,50.8272,51.0847,478828.4634
2012-07-23 10:00:00,81.3,81.43,80.99,81.33,284920.137292099,51.0722,51.1538,50.8774,51.091,284920.1373
2012-07-23 10:30:00,81.29,81.6,81.17,81.2,287213.67663363804,51.0659,51.2606,50.9905,51.0093,287213.6766
2012-07-23 11:00:00,81.18,81.63,81.17,81.53,272201.41912538256,50.9968,51.2795,50.9905,51.2166,272201.4191
2012-07-23 11:30:00,81.53,81.59,81.29,81.33,173787.73101570766,51.2166,51.2543,51.0659,51.091,173787.731
2012-07-23 12:00:00,81.32,81.35,80.85,80.86,195055.0958190696,51.0847,51.1036,50.7895,50.7958,195055.0958
2012-07-23 12:30:00,80.87,81.26,80.76,81.09,318489.2131091703,50.802,51.047,50.7329,50.9402,318489.2131
2012-07-23 13:00:00,81.1,81.1,80.84,80.86,137612.360492342,50.9465,50.9465,50.7832,50.7958,137612.3605
2012-07-23 13:30:00,80.85,81.1,80.75,80.79,197035.8797958533,50.7895,50.9465,50.7267,50.7518,197035.8798
2012-07-23 14:00:00,80.8,81.18,80.8,80.83,266259.0671950314,50.7581,50.9968,50.7581,50.7769,266259.0672
2012-07-23 14:30:00,80.84,81.18,80.84,80.95,177645.0471810233,50.7832,50.9968,50.7832,50.8523,177645.0472
2012-07-23 15:00:00,80.96,81.49,80.83,81.47,257710.420558386,50.8586,51.1915,50.7769,51.179,257710.4206
2012-07-23 15:30:00,81.49,81.78,81.44,81.5,623946.9526868688,51.1915,51.3737,51.1601,51.1978,623946.9527
2012-07-24 09:30:00,81.46,81.73,80.66,80.81,251663.81683978304,51.1727,51.3423,50.6701,50.7643,251663.8168
2012-07-24 10:00:00,80.8,81.01,80.55,80.79,250308.54359251,50.7581,50.89,50.601,50.7518,250308.5436
2012-07-24 10:30:00,80.8,81.01,80.48,80.63,139176.1373161186,50.7581,50.89,50.557,50.6513,139176.1373
2012-07-24 11:00:00,80.63,81.03,80.42,80.8,144284.47494045555,50.6513,50.9026,50.5194,50.7581,144284.4749
2012-07-24 11:30:00,80.85,80.88,79.88,79.91,205897.2817972541,50.7895,50.8083,50.1801,50.199,205897.2818
2012-07-24 12:00:00,79.91,79.95,79.54,79.81,142407.9427519236,50.199,50.2241,49.9665,50.1362,142407.9428
2012-07-24 12:30:00,79.8,80.14,79.72,80.08,167115.61656759412,50.1299,50.3435,50.0796,50.3058,167115.6166
2012-07-24 13:00:00,80.08,80.13,79.56,79.58,181398.1115580872,50.3058,50.3372,49.9791,49.9917,181398.1116
2012-07-24 13:30:00,79.58,79.84,79.47,79.55,241134.38622635385,49.9917,50.155,49.9226,49.9728,241134.3862
2012-07-24 14:00:00,79.56,79.62,79.09,79.12,238945.09867306656,49.9791,50.0168,49.6839,49.7027,238945.0987
2012-07-24 14:30:00,79.1,79.61,79.02,79.49,282001.0872210493,49.6901,50.0105,49.6399,49.9351,282001.0872
2012-07-24 15:00:00,79.47,80.0,79.38,80.0,312963.8683318263,49.9226,50.2555,49.866,50.2555,312963.8683
2012-07-24 15:30:00,80.0,80.48,79.83,80.33,636352.91548883,50.2555,50.557,50.1487,50.4628,636352.9155
2012-07-25 09:30:00,80.85,81.29,80.12,80.38,480704.99562893104,50.7895,51.0659,50.3309,50.4942,480704.9956
2012-07-25 10:00:00,80.33,80.45,79.87,80.09,257918.92413488947,50.4628,50.5382,50.1738,50.312,257918.9241
2012-07-25 10:30:00,80.06,80.09,79.47,79.68,348826.4834904366,50.2932,50.312,49.9226,50.0545,348826.4835
2012-07-25 11:00:00,79.66,79.69,79.38,79.46,388442.1630261108,50.0419,50.0608,49.866,49.9163,388442.163
2012-07-25 11:30:00,79.48,79.72,79.42,79.54,162841.29324927137,49.9289,50.0796,49.8912,49.9665,162841.2932
2012-07-25 12:00:00,79.53,79.72,79.53,79.61,160547.75390773232,49.9603,50.0796,49.9603,50.0105,160547.7539
2012-07-25 12:30:00,79.61,79.82,79.53,79.82,137195.3533393349,50.0105,50.1424,49.9603,50.1424,137195.3533
2012-07-25 13:00:00,79.78,80.15,79.76,80.1,221326.5464585167,50.1173,50.3497,50.1047,50.3183,221326.5465
2012-07-25 13:30:00,80.1,80.33,80.05,80.18,194012.57793655185,50.3183,50.4628,50.2869,50.3686,194012.5779
2012-07-25 14:00:00,80.21,80.23,80.03,80.16,248536.2631922298,50.3874,50.4,50.2744,50.356,248536.2632
2012-07-25 14:30:00,80.15,80.39,80.09,80.16,289924.2231281841,50.3497,50.5005,50.312,50.356,289924.2231
2012-07-25 15:00:00,80.14,80.27,79.8,80.01,330165.413393369,50.3435,50.4251,50.1299,50.2618,330165.4134
2012-07-25 15:30:00,80.01,80.14,79.59,80.12,806804.5892804809,50.2618,50.3435,49.998,50.3309,806804.5893
2012-07-26 09:30:00,82.0,82.23,80.82,81.92,479141.2188051544,51.5119,51.6564,50.7706,51.4616,479141.2188
2012-07-26 10:00:00,81.92,82.73,81.85,81.96,346220.18878414226,51.4616,51.9705,51.4177,51.4868,346220.1888
2012-07-26 10:30:00,81.95,82.05,81.26,81.34,205063.26749124,51.4805,51.5433,51.047,51.0973,205063.2675
2012-07-26 11:00:00,81.34,81.48,80.78,80.98,432749.1730331149,51.0973,51.1852,50.7455,50.8711,432749.173
2012-07-26 11:30:00,81.01,83.19,80.97,81.85,1144163.3760632223,50.89,52.2594,50.8649,51.4177,1144163.3761
2012-07-26 12:00:00,81.85,82.2,81.6,81.76,240925.88264985027,51.4177,51.6375,51.2606,51.3611,240925.8826
2012-07-26 12:30:00,81.75,81.98,81.55,81.76,121870.34046632408,51.3549,51.4993,51.2292,51.3611,121870.3405
2012-07-26 13:00:00,81.74,82.46,81.7,82.43,183274.6437466191,51.3486,51.8009,51.3234,51.782,183274.6437
2012-07-26 13:30:00,82.43,82.65,82.28,82.63,187965.9742179489,51.782,51.9202,51.6878,51.9077,187965.9742
2012-07-26 14:00:00,82.61,83.1,82.58,82.95,212048.1373041088,51.8951,52.2029,51.8763,52.1087,212048.1373
2012-07-26 14:30:00,82.93,83.19,82.81,83.16,251351.0614750277,52.0961,52.2594,52.0207,52.2406,251351.0615
2012-07-26 15:00:00,83.16,83.38,82.9,83.34,249266.02570999225,52.2406,52.3788,52.0773,52.3537,249266.0257
2012-07-26 15:30:00,83.34,83.94,83.23,83.75,996125.8367457028,52.3537,52.7306,52.2846,52.6112,996125.8367
2012-07-27 09:30:00,84.08,84.08,82.77,83.63,491234.4262423602,52.8185,52.8185,51.9956,52.5359,491234.4262
2012-07-27 10:00:00,83.59,83.73,83.49,83.57,229979.444883414,52.5107,52.5987,52.4479,52.4982,229979.4449
2012-07-27 10:30:00,83.58,84.11,83.36,84.06,319114.72383868095,52.5044,52.8374,52.3662,52.806,319114.7238
2012-07-27 11:00:00,84.07,84.25,83.92,84.06,194429.58508955897,52.8123,52.9253,52.718,52.806,194429.5851
2012-07-27 11:30:00,84.05,84.17,83.97,84.06,124997.89411387732,52.7997,52.8751,52.7494,52.806,124997.8941
2012-07-27 12:00:00,84.06,84.19,83.96,84.13,140739.91413989523,52.806,52.8876,52.7432,52.85,140739.9141
2012-07-27 12:30:00,84.12,84.29,84.12,84.17,115406.72959471408,52.8437,52.9505,52.8437,52.8751,115406.7296
2012-07-27 13:00:00,84.19,84.79,84.12,84.71,211318.3747863464,52.8876,53.2646,52.8437,53.2143,211318.3748
2012-07-27 13:30:00,84.75,85.2,84.6,84.88,276162.98707895,53.2394,53.5221,53.1452,53.3211,276162.9871
2012-07-27 14:00:00,84.88,85.12,84.75,85.02,175455.75962773606,53.3211,53.4719,53.2394,53.409,175455.7596
2012-07-27 14:30:00,85.02,85.43,84.93,85.36,412837.081477026,53.409,53.6666,53.3525,53.6226,412837.0815
2012-07-27 15:00:00,85.36,85.68,85.29,85.51,591107.63938756,53.6226,53.8237,53.5787,53.7169,591107.6394
2012-07-27 15:30:00,85.51,85.61,84.79,85.02,1166056.2515960948,53.7169,53.7797,53.2646,53.409,1166056.2516
2012-07-30 09:30:00,85.14,85.84,84.93,85.84,387086.88977883774,53.4844,53.9242,53.3525,53.9242,387086.8898
2012-07-30 10:00:00,85.82,86.03,85.57,85.7,230917.71097768,53.9116,54.0435,53.7546,53.8362,230917.711
2012-07-30 10:30:00,85.73,85.83,85.07,85.08,345073.41911337274,53.8551,53.9179,53.4405,53.4467,345073.4191
2012-07-30 11:00:00,85.07,85.24,84.75,84.94,244470.4434504106,53.4405,53.5472,53.2394,53.3588,244470.4435
2012-07-30 11:30:00,84.94,85.08,84.7,85.03,158775.47350745217,53.3588,53.4467,53.208,53.4153,158775.4735
2012-07-30 12:00:00,85.02,85.26,84.99,85.05,97892.429168416,53.409,53.5598,53.3902,53.4279,97892.4292
2012-07-30 12:30:00,85.06,85.28,84.98,85.21,248953.27034523687,53.4342,53.5724,53.3839,53.5284,248953.2703
2012-07-30 13:00:00,85.2,85.3,85.06,85.22,95703.14161512876,53.5221,53.5849,53.4342,53.5347,95703.1416
2012-07-30 13:30:00,85.22,85.52,85.21,85.38,135423.07293905475,53.5347,53.7231,53.5284,53.6352,135423.0729
2012-07-30 14:00:00,85.38,85.58,85.21,85.55,148246.04289402298,53.6352,53.7608,53.5284,53.742,148246.0429
2012-07-30 14:30:00,85.55,85.76,85.55,85.72,160964.76106073943,53.742,53.8739,53.742,53.8488,160964.7611
2012-07-30 15:00:00,85.73,85.73,85.29,85.54,167324.12014409766,53.8551,53.8551,53.5787,53.7357,167324.1201
2012-07-30 15:30:00,85.56,85.66,85.48,85.6,397824.8239687705,53.7483,53.8111,53.698,53.7734,397824.824
2012-07-31 09:30:00,85.29,85.9,85.05,85.11,249891.53643950284,53.5787,53.9619,53.4279,53.4656,249891.5364
2012-07-31 10:00:00,85.13,85.27,84.68,84.77,199954.929866903,53.4781,53.5661,53.1955,53.252,199954.9299
2012-07-31 10:30:00,84.8,84.85,84.43,84.55,247597.99709796385,53.2708,53.3023,53.0384,53.1138,247597.9971
2012-07-31 11:00:00,84.57,84.89,84.5,84.5,181815.11871109428,53.1264,53.3274,53.0824,53.0824,181815.1187
2012-07-31 11:30:00,84.52,84.54,83.96,84.14,272201.41912538256,53.0949,53.1075,52.7432,52.8562,272201.4191
2012-07-31 12:00:00,84.18,84.2,83.39,83.5,285962.6551746167,52.8814,52.8939,52.3851,52.4542,285962.6552
2012-07-31 12:30:00,83.5,83.55,83.24,83.33,133755.04432702635,52.4542,52.4856,52.2909,52.3474,133755.0443
2012-07-31 13:00:00,83.37,83.75,83.32,83.71,129272.21743220004,52.3725,52.6112,52.3411,52.5861,129272.2174
2012-07-31 13:30:00,83.71,83.81,83.61,83.61,99039.19883918553,52.5861,52.6489,52.5233,52.5233,99039.1988
2012-07-31 14:00:00,83.61,84.32,83.57,84.16,171702.69525067217,52.5233,52.9693,52.4982,52.8688,171702.6953
2012-07-31 14:30:00,84.16,84.2,83.71,83.71,167845.37908535652,52.8688,52.8939,52.5861,52.5861,167845.3791
2012-07-31 15:00:00,83.72,83.9,83.6,83.85,183170.3919583673,52.5924,52.7055,52.517,52.6741,183170.392
2012-07-31 15:30:00,83.86,83.9,83.45,83.45,537522.220226148,52.6803,52.7055,52.4228,52.4228,537522.2202
2012-08-01 09:30:00,84.08,84.25,82.49,83.01,349347.74243169546,52.8185,52.9253,51.8197,52.1464,349347.7424
2012-08-01 10:00:00,82.98,83.34,82.79,83.3,179625.831157807,52.1275,52.3537,52.0082,52.3286,179625.8312
2012-08-01 10:30:00,83.33,84.15,83.33,84.07,310670.3289902872,52.3474,52.8625,52.3474,52.8123,310670.329
2012-08-01 11:00:00,84.06,84.08,83.52,83.8,160652.0056959841,52.806,52.8185,52.4668,52.6426,160652.0057
2012-08-01 11:30:00,83.8,83.94,83.64,83.72,101332.73818072455,52.6426,52.7306,52.5421,52.5924,101332.7382
2012-08-01 12:00:00,83.71,84.08,83.69,84.08,145014.23745821798,52.5861,52.8185,52.5735,52.8185,145014.2375
2012-08-01 12:30:00,84.11,84.32,84.1,84.27,132816.77823276038,52.8374,52.9693,52.8311,52.9379,132816.7782
2012-08-01 13:00:00,84.26,84.45,84.19,84.32,116970.5064184907,52.9316,53.051,52.8876,52.9693,116970.5064
2012-08-01 13:30:00,84.32,84.62,84.29,84.37,156377.68237766135,52.9693,53.1578,52.9505,53.0007,156377.6824
2012-08-01 14:00:00,84.4,84.44,83.51,84.25,385835.8683198165,53.0196,53.0447,52.4605,52.9253,385835.8683
2012-08-01 14:30:00,84.25,84.29,83.83,84.21,172432.4577684346,52.9253,52.9505,52.6615,52.9002,172432.4578
2012-08-01 15:00:00,84.21,84.62,84.11,84.58,199329.4191373924,52.9002,53.1578,52.8374,53.1326,199329.4191
2012-08-01 15:30:00,84.58,84.73,84.21,84.25,565670.203054127,53.1326,53.2269,52.9002,52.9253,565670.2031
2012-08-02 09:30:00,83.14,83.14,82.26,82.67,488419.6279595623,52.228,52.228,51.6752,51.9328,488419.628
2012-08-02 10:00:00,82.63,82.91,82.26,82.65,326412.3490163051,51.9077,52.0836,51.6752,51.9202,326412.349
2012-08-02 10:30:00,82.63,82.79,82.23,82.26,426181.3103732531,51.9077,52.0082,51.6564,51.6752,426181.3104
2012-08-02 11:00:00,82.26,82.44,81.68,81.78,315987.1701911277,51.6752,51.7883,51.3109,51.3737,315987.1702
2012-08-02 11:30:00,81.74,81.81,81.34,81.48,266467.5707715349,51.3486,51.3925,51.0973,51.1852,266467.5708
2012-08-02 12:00:00,81.48,81.52,81.02,81.02,270324.8869368506,51.1852,51.2104,50.8963,50.8963,270324.8869
2012-08-02 12:30:00,81.03,81.21,80.79,81.14,349869.00137295434,50.9026,51.0156,50.7518,50.9717,349869.0014
2012-08-02 13:00:00,81.12,81.48,81.06,81.41,216530.96419893508,50.9591,51.1852,50.9214,51.1413,216530.9642
2012-08-02 13:30:00,81.42,81.58,81.27,81.27,270220.6351485988,51.1475,51.2481,51.0533,51.0533,270220.6351
2012-08-02 14:00:00,81.28,81.47,81.22,81.46,184942.6723586475,51.0596,51.179,51.0219,51.1727,184942.6724
2012-08-02 14:30:00,81.44,82.02,81.41,81.78,199016.66377263705,51.1601,51.5245,51.1413,51.3737,199016.6638
2012-08-02 15:00:00,81.78,82.12,81.76,81.82,236964.31469628285,51.3737,51.5873,51.3611,51.3988,236964.3147
2012-08-02 15:30:00,81.82,82.22,81.77,82.17,716626.7924426962,51.3988,51.6501,51.3674,51.6187,716626.7924
2012-08-03 09:30:00,83.91,84.65,83.85,84.65,426911.0728910155,52.7117,53.1766,52.6741,53.1766,426911.0729
2012-08-03 10:00:00,84.7,84.98,84.55,84.78,334126.98134693643,53.208,53.3839,53.1138,53.2583,334126.9813
2012-08-03 10:30:00,84.8,84.83,84.59,84.72,165239.08437906217,53.2708,53.2897,53.1389,53.2206,165239.0844
2012-08-03 11:00:00,84.7,85.09,84.69,84.94,187757.4706414454,53.208,53.453,53.2017,53.3588,187757.4706
2012-08-03 11:30:00,84.91,85.49,84.91,85.47,204959.01570298817,53.3399,53.7043,53.3399,53.6917,204959.0157
2012-08-03 12:00:00,85.5,85.63,85.26,85.37,196618.87264284625,53.7106,53.7922,53.5598,53.6289,196618.8726
2012-08-03 12:30:00,85.37,85.43,85.05,85.17,134589.05863304055,53.6289,53.6666,53.4279,53.5033,134589.0586
2012-08-03 13:00:00,85.19,85.39,85.1,85.37,132399.7710797533,53.5158,53.6415,53.4593,53.6289,132399.7711
2012-08-03 13:30:00,85.35,85.4,85.2,85.31,133546.5407505228,53.6163,53.6478,53.5221,53.5912,133546.5408
2012-08-03 14:00:00,85.32,85.46,85.23,85.23,193699.8225717965,53.5975,53.6854,53.541,53.541,193699.8226
2012-08-03 14:30:00,85.23,85.26,85.01,85.13,171285.6880976651,53.541,53.5598,53.4028,53.4781,171285.6881
2012-08-03 15:00:00,85.15,85.28,85.04,85.07,177749.29896927509,53.4907,53.5724,53.4216,53.4405,177749.299
2012-08-03 15:30:00,85.07,85.09,84.72,84.96,574010.346114269,53.4405,53.453,53.2206,53.3714,574010.3461
2012-08-06 09:30:00,85.4,85.85,85.37,85.68,303372.70381266304,53.6478,53.9304,53.6289,53.8237,303372.7038
2012-08-06 10:00:00,85.69,85.81,85.46,85.63,120723.57079555457,53.8299,53.9053,53.6854,53.7922,120723.5708
2012-08-06 10:30:00,85.62,85.96,85.62,85.77,143658.9642109449,53.786,53.9995,53.786,53.8802,143658.9642
2012-08-06 11:00:00,85.73,85.94,85.68,85.73,185463.9312999064,53.8551,53.987,53.8237,53.8551,185463.9313
2012-08-06 11:30:00,85.66,85.95,85.56,85.73,204020.7496087222,53.8111,53.9933,53.7483,53.8551,204020.7496
2012-08-06 12:00:00,85.69,85.76,85.54,85.66,102896.51500450115,53.8299,53.8739,53.7357,53.8111,102896.515
2012-08-06 12:30:00,85.66,85.8,85.59,85.74,132608.27465625684,53.8111,53.899,53.7671,53.8613,132608.2747
2012-08-06 13:00:00,85.72,85.81,85.63,85.71,71829.48210547245,53.8488,53.9053,53.7922,53.8425,71829.4821
2012-08-06 13:30:00,85.73,85.77,85.48,85.48,106024.0686520544,53.8551,53.8802,53.698,53.698,106024.0687
2012-08-06 14:00:00,85.49,85.62,85.4,85.41,212986.4033983748,53.7043,53.786,53.6478,53.654,212986.4034
2012-08-06 14:30:00,85.43,85.51,85.21,85.24,193908.32614830008,53.6666,53.7169,53.5284,53.5472,193908.3261
2012-08-06 15:00:00,85.24,85.31,84.91,85.04,230709.2074011764,53.5472,53.5912,53.3399,53.4216,230709.2074
2012-08-06 15:30:00,85.05,85.13,84.64,84.72,596111.7252236451,53.4279,53.4781,53.1703,53.2206,596111.7252
2012-08-07 09:30:00,85.38,86.67,85.38,86.42,309523.5593195177,53.6352,54.4456,53.6352,54.2885,309523.5593
2012-08-07 10:00:00,86.41,87.11,86.4,86.63,381978.5521545008,54.2822,54.722,54.276,54.4204,381978.5522
2012-08-07 10:30:00,86.67,87.05,86.46,87.05,208190.8211387932,54.4456,54.6843,54.3136,54.6843,208190.8211
2012-08-07 11:00:00,87.02,87.07,86.77,86.8,213820.41770438896,54.6654,54.6968,54.5084,54.5272,213820.4177
2012-08-07 11:30:00,86.8,87.33,86.79,87.29,273765.1959491592,54.5272,54.8602,54.5209,54.835,273765.1959
2012-08-07 12:00:00,87.29,87.56,87.25,87.54,217573.4820814528,54.835,55.0047,54.8099,54.9921,217573.4821
2012-08-07 12:30:00,87.54,87.67,87.37,87.37,195680.60654858025,54.9921,55.0738,54.8853,54.8853,195680.6065
2012-08-07 13:00:00,87.37,87.86,87.37,87.86,200476.18880816185,54.8853,55.1931,54.8853,55.1931,200476.1888
2012-08-07 13:30:00,87.85,87.89,87.33,87.52,322033.7739097306,55.1868,55.212,54.8602,54.9795,322033.7739
2012-08-07 14:00:00,87.53,87.53,87.27,87.31,233211.25031921896,54.9858,54.9858,54.8225,54.8476,233211.2503
2012-08-07 14:30:00,87.3,87.69,87.28,87.62,185880.93845291343,54.8413,55.0863,54.8288,55.0423,185880.9385
2012-08-07 15:00:00,87.61,87.62,87.18,87.25,302851.4448714041,55.0361,55.0423,54.7659,54.8099,302851.4449
2012-08-07 15:30:00,87.24,87.29,86.97,87.02,549094.168722095,54.8036,54.835,54.634,54.6654,549094.1687
2012-08-08 09:30:00,86.67,87.34,86.53,86.77,294824.05717601755,54.4456,54.8665,54.3576,54.5084,294824.0572
2012-08-08 10:00:00,86.76,87.14,86.47,86.96,319323.2274151845,54.5021,54.7408,54.3199,54.6277,319323.2274
2012-08-08 10:30:00,87.0,87.12,86.78,87.02,199016.66377263705,54.6529,54.7283,54.5147,54.6654,199016.6638
2012-08-08 11:00:00,87.03,87.71,86.99,87.66,188382.98137095603,54.6717,55.0989,54.6466,55.0675,188382.9814
2012-08-08 11:30:00,87.67,87.67,87.35,87.47,116449.24747723182,55.0738,55.0738,54.8727,54.9481,116449.2475
2012-08-08 12:00:00,87.48,87.62,87.46,87.62,156481.93416591315,54.9544,55.0423,54.9418,55.0423,156481.9342
2012-08-08 12:30:00,87.6,87.63,87.44,87.61,162007.27894325717,55.0298,55.0486,54.9293,55.0361,162007.2789
2012-08-08 13:00:00,87.61,87.82,87.5,87.75,227268.89838886785,55.0361,55.168,54.967,55.124,227268.8984
2012-08-08 13:30:00,87.75,87.79,87.45,87.54,271680.16018412367,55.124,55.1491,54.9356,54.9921,271680.1602
2012-08-08 14:00:00,87.53,87.58,87.11,87.33,317029.68807364546,54.9858,55.0172,54.722,54.8602,317029.6881
2012-08-08 14:30:00,87.31,87.32,87.0,87.1,177332.29181626797,54.8476,54.8539,54.6529,54.7157,177332.2918
2012-08-08 15:00:00,87.11,87.54,87.08,87.42,334022.72955868463,54.722,54.9921,54.7031,54.9167,334022.7296
2012-08-08 15:30:00,87.41,87.52,87.24,87.38,513335.8053517364,54.9104,54.9795,54.8036,54.8916,513335.8054
2012-08-09 09:30:00,87.0,87.35,86.71,86.82,260733.72241768736,54.6529,54.8727,54.4707,54.5398,260733.7224
2012-08-09 10:00:00,86.82,87.52,86.82,87.43,183691.6508996262,54.5398,54.9795,54.5398,54.923,183691.6509
2012-08-09 10:30:00,87.48,87.77,87.45,87.66,182127.8740758496,54.9544,55.1366,54.9356,55.0675,182127.8741
2012-08-09 11:00:00,87.66,87.68,87.3,87.32,151060.84117682086,55.0675,55.08,54.8413,54.8539,151060.8412
2012-08-09 11:30:00,87.35,87.35,86.71,86.83,189842.50640648088,54.8727,54.8727,54.4707,54.5461,189842.5064
2012-08-09 12:00:00,86.82,86.97,86.58,86.65,135006.06578604763,54.5398,54.634,54.389,54.433,135006.0658
2012-08-09 12:30:00,86.67,87.06,86.67,87.06,127499.9370319199,54.4456,54.6906,54.4456,54.6906,127499.937
2012-08-09 13:00:00,87.05,87.12,86.85,86.94,203186.735302708,54.6843,54.7283,54.5586,54.6152,203186.7353
2012-08-09 13:30:00,86.97,87.06,86.87,86.97,99247.70241568908,54.634,54.6906,54.5712,54.634,99247.7024
2012-08-09 14:00:00,86.97,87.06,86.9,86.96,184525.6652056404,54.634,54.6906,54.59,54.6277,184525.6652
2012-08-09 14:30:00,86.94,87.08,86.89,86.9,137716.61228059378,54.6152,54.7031,54.5838,54.59,137716.6123
2012-08-09 15:00:00,86.9,87.03,86.82,86.89,256042.3919463576,54.59,54.6717,54.5398,54.5838,256042.3919
2012-08-09 15:30:00,86.89,86.94,86.65,86.82,409709.52782947273,54.5838,54.6152,54.433,54.5398,409709.5278
2012-08-10 09:30:00,86.2,86.24,85.7,85.94,271263.1530311166,54.1503,54.1754,53.8362,53.987,271263.153
2012-08-10 10:00:00,85.94,86.82,85.9,86.56,249266.02570999225,53.987,54.5398,53.9619,54.3765,249266.0257
2012-08-10 10:30:00,86.55,87.01,86.49,86.67,233524.0056839743,54.3702,54.6592,54.3325,54.4456,233524.0057
2012-08-10 11:00:00,86.68,86.75,86.28,86.7,176915.28466326089,54.4518,54.4958,54.2006,54.4644,176915.2847
2012-08-10 11:30:00,86.71,86.89,86.53,86.83,64844.612292603575,54.4707,54.5838,54.3576,54.5461,64844.6123
2012-08-10 12:00:00,86.83,86.9,86.63,86.88,65470.12302211423,54.5461,54.59,54.4204,54.5775,65470.123
2012-08-10 12:30:00,86.88,86.94,86.74,86.94,83192.92702491584,54.5775,54.6152,54.4895,54.6152,83192.927
2012-08-10 13:00:00,86.95,87.07,86.81,87.07,87467.25034323859,54.6215,54.6968,54.5335,54.6968,87467.2503
2012-08-10 13:30:00,87.05,87.22,87.01,87.08,118221.52787751198,54.6843,54.7911,54.6592,54.7031,118221.5279
2012-08-10 14:00:00,87.08,87.25,87.03,87.25,114155.7081356928,54.7031,54.8099,54.6717,54.8099,114155.7081
2012-08-10 14:30:00,87.23,87.43,87.22,87.39,159713.73960171817,54.7974,54.923,54.7911,54.8979,159713.7396
2012-08-10 15:00:00,87.38,87.48,87.3,87.43,176394.025722002,54.8916,54.9544,54.8413,54.923,176394.0257
2012-08-10 15:30:00,87.43,87.77,87.34,87.63,421594.231690175,54.923,55.1366,54.8665,55.0486,421594.2317
2012-08-13 09:30:00,87.19,87.38,86.87,87.12,254374.3633343292,54.7722,54.8916,54.5712,54.7283,254374.3633
2012-08-13 10:00:00,87.13,87.24,86.31,86.49,316508.4291323866,54.7345,54.8036,54.2194,54.3325,316508.4291
2012-08-13 10:30:00,86.49,86.5,86.18,86.24,206835.54789152008,54.3325,54.3388,54.1377,54.1754,206835.5479
2012-08-13 11:00:00,86.25,86.32,86.14,86.2,227373.1501771196,54.1817,54.2257,54.1126,54.1503,227373.1502
2012-08-13 11:30:00,86.22,86.29,86.08,86.13,130523.23889122136,54.1629,54.2069,54.0749,54.1063,130523.2389
2012-08-13 12:00:00,86.13,86.13,85.92,85.93,103417.77394576004,54.1063,54.1063,53.9744,53.9807,103417.7739
2012-08-13 12:30:00,85.94,86.39,85.93,86.39,174100.48638046297,53.987,54.2697,53.9807,54.2697,174100.4864
2012-08-13 13:00:00,86.39,86.44,85.96,85.96,149497.06435304426,54.2697,54.3011,53.9995,53.9995,149497.0644
2012-08-13 13:30:00,85.96,86.13,85.9,85.96,112383.42773541262,53.9995,54.1063,53.9619,53.9995,112383.4277
2012-08-13 14:00:00,85.97,86.21,85.95,86.11,179834.33473431057,54.0058,54.1566,53.9933,54.0938,179834.3347
2012-08-13 14:30:00,86.11,86.26,86.0,86.2,163675.30755528554,54.0938,54.188,54.0247,54.1503,163675.3076
2012-08-13 15:00:00,86.22,86.33,86.2,86.23,190259.513559488,54.1629,54.232,54.1503,54.1692,190259.5136
2012-08-13 15:30:00,86.23,86.44,86.22,86.41,539085.9970499246,54.1692,54.3011,54.1629,54.2822,539085.997
2012-08-14 09:30:00,87.0,87.12,86.03,86.18,389588.9326968803,54.6529,54.7283,54.0435,54.1377,389588.9327
2012-08-14 10:00:00,86.17,86.32,85.95,86.11,206105.78537375768,54.1315,54.2257,53.9933,54.0938,206105.7854
2012-08-14 10:30:00,86.11,86.3,86.0,86.23,154605.4019773812,54.0938,54.2131,54.0247,54.1692,154605.402
2012-08-14 11:00:00,86.29,86.29,86.1,86.2,95181.88267386988,54.2069,54.2069,54.0875,54.1503,95181.8827
2012-08-14 11:30:00,86.22,86.58,86.2,86.43,196306.11727809088,54.1629,54.389,54.1503,54.2948,196306.1173
2012-08-14 12:00:00,86.43,86.72,86.39,86.64,147724.7839527641,54.2948,54.477,54.2697,54.4267,147724.784
2012-08-14 12:30:00,86.64,86.75,86.54,86.62,141469.67665765763,54.4267,54.4958,54.3639,54.4142,141469.6767
2012-08-14 13:00:00,86.61,86.74,86.51,86.63,93722.35763834504,54.4079,54.4895,54.3451,54.4204,93722.3576
2012-08-14 13:30:00,86.63,86.67,86.43,86.48,172536.70955668637,54.4204,54.4456,54.2948,54.3262,172536.7096
2012-08-14 14:00:00,86.49,86.51,86.28,86.36,146369.51070549103,54.3325,54.3451,54.2006,54.2508,146369.5107
2012-08-14 14:30:00,86.37,86.46,86.22,86.45,270012.13157209527,54.2571,54.3136,54.1629,54.3074,270012.1316
2012-08-14 15:00:00,86.46,86.47,86.11,86.23,220179.7767877472,54.3136,54.3199,54.0938,54.1692,220179.7768
2012-08-14 15:30:00,86.23,86.27,85.86,86.21,417736.9155248594,54.1692,54.1943,53.9367,54.1566,417736.9155
2012-08-15 09:30:00,86.13,86.24,85.37,85.39,377912.7324126816,54.1063,54.1754,53.6289,53.6415,377912.7324
2012-08-15 10:00:00,85.44,85.53,85.05,85.28,329748.4062403619,53.6729,53.7294,53.4279,53.5724,329748.4062
2012-08-15 10:30:00,85.32,85.49,85.25,85.41,263131.5135474782,53.5975,53.7043,53.5535,53.654,263131.5135
2012-08-15 11:00:00,85.42,85.56,85.35,85.42,262297.499241464,53.6603,53.7483,53.6163,53.6603,262297.4992
2012-08-15 11:30:00,85.4,85.45,85.24,85.25,204125.001396974,53.6478,53.6792,53.5472,53.5535,204125.0014
2012-08-15 12:00:00,85.26,85.29,84.92,85.02,203916.4978204704,53.5598,53.5787,53.3462,53.409,203916.4978
2012-08-15 12:30:00,85.02,85.26,84.99,85.14,241134.38622635385,53.409,53.5598,53.3902,53.4844,241134.3862
2012-08-15 13:00:00,85.15,85.35,85.14,85.26,163571.05576703377,53.4907,53.6163,53.4844,53.5598,163571.0558
2012-08-15 13:30:00,85.27,85.28,85.0,85.08,272097.1673371308,53.5661,53.5724,53.3965,53.4467,272097.1673
2012-08-15 14:00:00,85.09,85.39,85.06,85.35,322138.0256979824,53.453,53.6415,53.4342,53.6163,322138.0257
2012-08-15 14:30:00,85.35,85.49,85.26,85.28,527305.5449774741,53.6163,53.7043,53.5598,53.5724,527305.545
2012-08-15 15:00:00,85.28,85.48,85.28,85.37,349139.2388551919,53.5724,53.698,53.5724,53.6289,349139.2389
2012-08-15 15:30:00,85.37,85.45,85.25,85.37,857887.9655238502,53.6289,53.6792,53.5535,53.6289,857887.9655
2012-08-16 09:30:00,85.75,85.88,85.34,85.35,264486.78679475124,53.8676,53.9493,53.6101,53.6163,264486.7868
2012-08-16 10:00:00,85.36,85.49,85.22,85.22,449116.7037886434,53.6226,53.7043,53.5347,53.5347,449116.7038
2012-08-16 10:30:00,85.23,85.49,85.13,85.31,252914.8382988043,53.541,53.7043,53.4781,53.5912,252914.8383
2012-08-16 11:00:00,85.33,85.49,85.27,85.38,146578.01428199458,53.6038,53.7043,53.5661,53.6352,146578.0143
2012-08-16 11:30:00,85.4,85.72,85.39,85.64,197765.6423136157,53.6478,53.8488,53.6415,53.7985,197765.6423
2012-08-16 12:00:00,85.64,85.64,85.52,85.58,195889.1101250838,53.7985,53.7985,53.7231,53.7608,195889.1101
2012-08-16 12:30:00,85.57,85.68,85.46,85.55,102375.2560632423,53.7546,53.8237,53.6854,53.742,102375.2561
2012-08-16 13:00:00,85.54,85.69,85.45,85.66,107275.0901110757,53.7357,53.8299,53.6792,53.8111,107275.0901
2012-08-16 13:30:00,85.66,85.67,85.53,85.65,106649.57938156504,53.8111,53.8174,53.7294,53.8048,106649.5794
2012-08-16 14:00:00,85.66,85.66,85.46,85.49,290028.47491643595,53.8111,53.8111,53.6854,53.7043,290028.4749
2012-08-16 14:30:00,85.49,85.7,85.4,85.4,240300.3719203396,53.7043,53.8362,53.6478,53.6478,240300.3719
2012-08-16 15:00:00,85.4,85.76,85.37,85.72,202873.97993795268,53.6478,53.8739,53.6289,53.8488,202873.9799
2012-08-16 15:30:00,85.73,85.74,85.52,85.62,646361.0871610002,53.8551,53.8613,53.7231,53.786,646361.0872
2012-08-17 09:30:00,85.81,86.07,85.48,85.65,554515.2617111872,53.9053,54.0686,53.698,53.8048,554515.2617
2012-08-17 10:00:00,85.65,85.75,85.35,85.51,206939.79967977185,53.8048,53.8676,53.6163,53.7169,206939.7997
2012-08-17 10:30:00,85.52,85.52,85.13,85.32,232272.984224953,53.7231,53.7231,53.4781,53.5975,232272.9842
2012-08-17 11:00:00,85.35,85.52,85.28,85.4,104043.28467527068,53.6163,53.7231,53.5724,53.6478,104043.2847
2012-08-17 11:30:00,85.39,85.5,85.32,85.47,73289.00714099729,53.6415,53.7106,53.5975,53.6917,73289.0071
2012-08-17 12:00:00,85.45,85.45,85.16,85.16,91845.8254498131,53.6792,53.6792,53.497,53.497,91845.8254
2012-08-17 12:30:00,85.16,85.18,85.04,85.13,77354.82688281649,53.497,53.5096,53.4216,53.4781,77354.8269
2012-08-17 13:00:00,85.16,85.24,85.1,85.11,102896.51500450115,53.497,53.5472,53.4593,53.4656,102896.515
2012-08-17 13:30:00,85.12,85.21,85.01,85.08,120202.3118542957,53.4719,53.5284,53.4028,53.4467,120202.3119
2012-08-17 14:00:00,85.08,85.32,85.03,85.26,164092.31470829266,53.4467,53.5975,53.4153,53.5598,164092.3147
2012-08-17 14:30:00,85.26,85.32,85.16,85.19,152207.61084759035,53.5598,53.5975,53.497,53.5158,152207.6108
2012-08-17 15:00:00,85.19,85.2,85.02,85.03,241238.6380146056,53.5158,53.5221,53.409,53.4153,241238.638
2012-08-17 15:30:00,85.05,85.26,84.96,85.11,634059.3761472909,53.4279,53.5598,53.3714,53.4656,634059.3761
2012-08-20 09:30:00,84.9,85.28,84.9,84.99,200476.18880816185,53.3337,53.5724,53.3337,53.3902,200476.1888
2012-08-20 10:00:00,84.98,85.1,84.72,84.83,249161.7739217404,53.3839,53.4593,53.2206,53.2897,249161.7739
2012-08-20 10:30:00,84.82,85.08,84.75,85.02,210588.612268584,53.2834,53.4467,53.2394,53.409,210588.6123
2012-08-20 11:00:00,85.02,85.06,84.84,84.95,101019.98281596924,53.409,53.4342,53.296,53.3651,101019.9828
2012-08-20 11:30:00,84.93,85.03,84.78,85.03,96537.15592114294,53.3525,53.4153,53.2583,53.4153,96537.1559
2012-08-20 12:00:00,85.03,85.24,85.02,85.23,96120.14876813584,53.4153,53.5472,53.409,53.541,96120.1488
2012-08-20 12:30:00,85.22,85.24,85.07,85.14,74540.02860001857,53.5347,53.5472,53.4405,53.4844,74540.0286
2012-08-20 13:00:00,85.13,85.25,85.11,85.13,59215.01572700777,53.4781,53.5535,53.4656,53.4781,59215.0157
2012-08-20 13:30:00,85.12,85.21,84.97,85.2,88405.51643750456,53.4719,53.5284,53.3776,53.5221,88405.5164
2012-08-20 14:00:00,85.2,85.3,85.12,85.26,137195.3533393349,53.5221,53.5849,53.4719,53.5598,137195.3533
2012-08-20 14:30:00,85.27,85.35,85.12,85.15,154813.90555388475,53.5661,53.6163,53.4719,53.4907,154813.9056
2012-08-20 15:00:00,85.15,85.15,84.87,84.88,186923.4563354312,53.4907,53.4907,53.3148,53.3211,186923.4563
2012-08-20 15:30:00,84.89,85.02,84.82,85.01,361232.44629239774,53.3274,53.409,53.2834,53.4028,361232.4463
2012-08-21 09:30:00,85.24,85.67,84.67,85.04,277414.00853797124,53.5472,53.8174,53.1892,53.4216,277414.0085
2012-08-21 10:00:00,85.05,85.66,85.05,85.52,192761.55647753057,53.4279,53.8111,53.4279,53.7231,192761.5565
2012-08-21 10:30:00,85.53,85.84,85.53,85.56,249266.02570999225,53.7294,53.9242,53.7294,53.7483,249266.0257
2012-08-21 11:00:00,85.56,85.76,85.39,85.47,183900.15447612977,53.7483,53.8739,53.6415,53.6917,183900.1545
2012-08-21 11:30:00,85.48,85.51,85.13,85.29,150956.5893885691,53.698,53.7169,53.4781,53.5787,150956.5894
2012-08-21 12:00:00,85.31,85.39,85.11,85.26,109568.62945261472,53.5912,53.6415,53.4656,53.5598,109568.6295
2012-08-21 12:30:00,85.27,85.33,85.08,85.13,93096.8469088344,53.5661,53.6038,53.4467,53.4781,93096.8469
2012-08-21 13:00:00,85.1,85.18,84.99,85.05,100707.22745121393,53.4593,53.5096,53.3902,53.4279,100707.2275
2012-08-21 13:30:00,85.02,85.11,84.63,84.78,164717.8254378033,53.409,53.4656,53.164,53.2583,164717.8254
2012-08-21 14:00:00,84.78,84.79,84.54,84.55,141990.93559891652,53.2583,53.2646,53.1075,53.1138,141990.9356
2012-08-21 14:30:00,84.54,84.6,84.4,84.43,133338.03717401926,53.1075,53.1452,53.0196,53.0384,133338.0372
2012-08-21 15:00:00,84.43,84.48,84.19,84.32,193387.06720704123,53.0384,53.0698,52.8876,52.9693,193387.0672
2012-08-21 15:30:00,84.3,84.61,84.28,84.55,383438.07719002565,52.9567,53.1515,52.9442,53.1138,383438.0772
2012-08-22 09:30:00,84.18,84.51,83.95,84.22,227268.89838886785,52.8814,53.0887,52.7369,52.9065,227268.8984
2012-08-22 10:00:00,84.24,84.43,84.08,84.39,200788.9441729172,52.9191,53.0384,52.8185,53.0133,200788.9442
2012-08-22 10:30:00,84.35,84.46,83.93,83.97,174621.74532172186,52.9882,53.0573,52.7243,52.7494,174621.7453
2012-08-22 11:00:00,83.97,84.22,83.87,84.05,362274.96417491545,52.7494,52.9065,52.6866,52.7997,362274.9642
2012-08-22 11:30:00,84.04,84.08,83.86,84.07,117387.5135714978,52.7934,52.8185,52.6803,52.8123,117387.5136
2012-08-22 12:00:00,84.07,84.16,83.91,84.03,96120.14876813584,52.8123,52.8688,52.7117,52.7871,96120.1488
2012-08-22 12:30:00,84.0,84.06,83.91,83.97,180981.10440508008,52.7683,52.806,52.7117,52.7494,180981.1044
2012-08-22 13:00:00,83.97,84.25,83.95,84.19,127708.44060842344,52.7494,52.9253,52.7369,52.8876,127708.4406
2012-08-22 13:30:00,84.2,84.36,84.14,84.31,217260.7267166975,52.8939,52.9944,52.8562,52.963,217260.7267
2012-08-22 14:00:00,84.31,84.78,84.3,84.65,348409.4763374295,52.963,53.2583,52.9567,53.1766,348409.4763
2012-08-22 14:30:00,84.68,85.12,84.63,85.1,300349.4019533616,53.1955,53.4719,53.164,53.4593,300349.402
2012-08-22 15:00:00,85.11,85.24,84.98,85.17,260733.72241768736,53.4656,53.5472,53.3839,53.5033,260733.7224
2012-08-22 15:30:00,85.16,85.33,85.06,85.21,442236.0857640263,53.497,53.6038,53.4342,53.5284,442236.0858
2012-08-23 09:30:00,84.72,84.87,84.17,84.26,442340.33755227807,53.2206,53.3148,52.8751,52.9316,442340.3376
2012-08-23 10:00:00,84.26,84.41,84.05,84.39,222994.5750705451,52.9316,53.0258,52.7997,53.0133,222994.5751
2012-08-23 10:30:00,84.37,84.41,84.08,84.21,229041.178789148,53.0007,53.0258,52.8185,52.9002,229041.1788
2012-08-23 11:00:00,84.2,84.27,84.06,84.2,165864.5951085728,52.8939,52.9379,52.806,52.8939,165864.5951
2012-08-23 11:30:00,84.22,84.26,84.08,84.21,100185.96850995504,52.9065,52.9316,52.8185,52.9002,100185.9685
2012-08-23 12:00:00,84.2,84.22,83.96,84.08,224037.09295306285,52.8939,52.9065,52.7432,52.8185,224037.093
2012-08-23 12:30:00,84.08,84.1,83.97,84.0,273139.6852196485,52.8185,52.8311,52.7494,52.7683,273139.6852
2012-08-23 13:00:00,84.0,84.02,83.73,83.83,462252.42910836695,52.7683,52.7809,52.5987,52.6615,462252.4291
2012-08-23 13:30:00,83.83,84.01,83.77,83.85,226017.87692984653,52.6615,52.7746,52.6238,52.6741,226017.8769
2012-08-23 14:00:00,83.87,83.89,83.7,83.72,249787.28465125107,52.6866,52.6992,52.5798,52.5924,249787.2847
2012-08-23 14:30:00,83.71,84.05,83.67,83.82,212673.64803361945,52.5861,52.7997,52.561,52.6552,212673.648
2012-08-23 15:00:00,83.82,84.19,83.82,83.94,360502.6837746353,52.6552,52.8876,52.6552,52.7306,360502.6838
2012-08-23 15:30:00,83.91,83.96,83.67,83.7,623425.69374561,52.7117,52.7432,52.561,52.5798,623425.6937
2012-08-24 09:30:00,83.29,83.33,82.67,82.76,316925.43628539366,52.3223,52.3474,51.9328,51.9893,316925.4363
2012-08-24 10:00:00,82.75,83.0,82.72,82.9,180876.8526168283,51.983,52.1401,51.9642,52.0773,180876.8526
2012-08-24 10:30:00,82.9,83.29,82.88,83.05,231438.9699189388,52.0773,52.3223,52.0647,52.1715,231438.9699
2012-08-24 11:00:00,83.07,83.81,83.07,83.59,199850.6780786512,52.1841,52.6489,52.1841,52.5107,199850.6781
2012-08-24 11:30:00,83.59,83.77,83.53,83.64,184317.16162913688,52.5107,52.6238,52.473,52.5421,184317.1616
2012-08-24 12:00:00,83.63,83.76,83.58,83.71,121661.83688982054,52.5359,52.6175,52.5044,52.5861,121661.8369
2012-08-24 12:30:00,83.71,83.81,83.69,83.76,133338.03717401926,52.5861,52.6489,52.5735,52.6175,133338.0372
2012-08-24 13:00:00,83.76,83.9,83.74,83.9,172432.4577684346,52.6175,52.7055,52.605,52.7055,172432.4578
2012-08-24 13:30:00,83.9,84.32,83.9,84.18,163049.79682577492,52.7055,52.9693,52.7055,52.8814,163049.7968
2012-08-24 14:00:00,84.22,84.24,84.09,84.17,123329.86550184892,52.9065,52.9191,52.8248,52.8751,123329.8655
2012-08-24 14:30:00,84.16,84.17,83.88,83.92,79648.36622435552,52.8688,52.8751,52.6929,52.718,79648.3662
2012-08-24 15:00:00,83.93,84.21,83.91,84.14,167428.37193234943,52.7243,52.9002,52.7117,52.8562,167428.3719
2012-08-24 15:30:00,84.13,84.56,84.1,84.32,488315.37617131055,52.85,53.1201,52.8311,52.9693,488315.3762
2012-08-27 09:30:00,84.32,84.32,83.41,83.88,174517.4935334701,52.9693,52.9693,52.3977,52.6929,174517.4935
2012-08-27 10:00:00,83.85,84.13,83.75,84.13,90073.54504953294,52.6741,52.85,52.6112,52.85,90073.545
2012-08-27 10:30:00,84.12,84.18,83.97,84.16,104356.040040026,52.8437,52.8814,52.7494,52.8688,104356.04
2012-08-27 11:00:00,84.16,84.76,84.13,84.74,131357.25319723555,52.8688,53.2457,52.85,53.2331,131357.2532
2012-08-27 11:30:00,84.75,84.81,84.56,84.63,135944.3318803136,53.2394,53.2771,53.1201,53.164,135944.3319
2012-08-27 12:00:00,84.63,84.83,84.6,84.72,97788.17738016424,53.164,53.2897,53.1452,53.2206,97788.1774
2012-08-27 12:30:00,84.7,84.79,84.66,84.73,58589.50499749712,53.208,53.2646,53.1829,53.2269,58589.505
2012-08-27 13:00:00,84.73,84.75,84.59,84.61,68389.1730931639,53.2269,53.2394,53.1389,53.1515,68389.1731
2012-08-27 13:30:00,84.61,84.65,84.4,84.41,125310.64947863264,53.1515,53.1766,53.0196,53.0258,125310.6495
2012-08-27 14:00:00,84.41,84.46,84.29,84.38,91428.818296806,53.0258,53.0573,52.9505,53.007,91428.8183
2012-08-27 14:30:00,84.37,84.47,84.33,84.39,95077.6308856181,53.0007,53.0635,52.9756,53.0133,95077.6309
2012-08-27 15:00:00,84.39,84.43,84.04,84.08,209963.1015390733,53.0133,53.0384,52.7934,52.8185,209963.1015
2012-08-27 15:30:00,84.07,84.14,83.85,83.94,388233.6594496073,52.8123,52.8562,52.6741,52.7306,388233.6594
2012-08-28 09:30:00,83.84,84.33,83.36,83.64,223620.0858000557,52.6678,52.9756,52.3662,52.5421,223620.0858
2012-08-28 10:00:00,83.69,84.21,83.47,84.11,181189.60798158363,52.5735,52.9002,52.4353,52.8374,181189.608
2012-08-28 10:30:00,84.14,84.3,83.73,83.76,130418.98710296958,52.8562,52.9567,52.5987,52.6175,130418.9871
2012-08-28 11:00:00,83.76,83.82,83.64,83.74,305874.7467307056,52.6175,52.6552,52.5421,52.605,305874.7467
2012-08-28 11:30:00,83.74,83.83,83.54,83.79,106545.32759331328,52.605,52.6615,52.4793,52.6364,106545.3276
2012-08-28 12:00:00,83.79,83.93,83.76,83.85,114885.4706534552,52.6364,52.7243,52.6175,52.6741,114885.4707
2012-08-28 12:30:00,83.84,83.84,83.63,83.68,128542.45491443764,52.6678,52.6678,52.5359,52.5673,128542.4549
2012-08-28 13:00:00,83.69,83.79,83.55,83.73,117387.5135714978,52.5735,52.6364,52.4856,52.5987,117387.5136
2012-08-28 13:30:00,83.73,83.85,83.66,83.74,75686.7982707881,52.5987,52.6741,52.5547,52.605,75686.7983
2012-08-28 14:00:00,83.74,83.93,83.73,83.91,94243.61657960391,52.605,52.7243,52.5987,52.7117,94243.6166
2012-08-28 14:30:00,83.91,84.02,83.85,83.9,82880.17166016051,52.7117,52.7809,52.6741,52.7055,82880.1717
2012-08-28 15:00:00,83.91,84.15,83.88,83.88,132816.77823276038,52.7117,52.8625,52.6929,52.6929,132816.7782
2012-08-28 15:30:00,83.9,84.0,83.84,83.89,168887.89696787426,52.7055,52.7683,52.6678,52.6992,168887.897
2012-08-29 09:30:00,84.14,84.14,83.34,83.45,177749.29896927509,52.8562,52.8562,52.3537,52.4228,177749.299
2012-08-29 10:00:00,83.4,83.61,83.26,83.55,102792.2632162494,52.3914,52.5233,52.3034,52.4856,102792.2632
2012-08-29 10:30:00,83.54,83.57,83.06,83.17,151165.09296507263,52.4793,52.4982,52.1778,52.2469,151165.093
2012-08-29 11:00:00,83.16,83.19,82.91,82.99,124372.38338436668,52.2406,52.2594,52.0836,52.1338,124372.3834
2012-08-29 11:30:00,83.02,83.22,82.95,83.04,172849.4649214417,52.1527,52.2783,52.1087,52.1652,172849.4649
2012-08-29 12:00:00,83.05,83.16,82.97,83.09,136569.84260982426,52.1715,52.2406,52.1212,52.1966,136569.8426
2012-08-29 12:30:00,83.08,83.15,83.02,83.04,88718.27180225987,52.1903,52.2343,52.1527,52.1652,88718.2718
2012-08-29 13:00:00,83.04,83.26,83.03,83.17,73080.50356449375,52.1652,52.3034,52.1589,52.2469,73080.5036
2012-08-29 13:30:00,83.19,83.25,83.02,83.08,151269.34475332443,52.2594,52.2971,52.1527,52.1903,151269.3448
2012-08-29 14:00:00,83.1,83.12,82.97,83.0,139176.1373161186,52.2029,52.2155,52.1212,52.1401,139176.1373
2012-08-29 14:30:00,83.0,83.02,82.76,82.83,148141.7911057712,52.1401,52.1527,51.9893,52.0333,148141.7911
2012-08-29 15:00:00,82.83,82.93,82.74,82.91,186089.44202941703,52.0333,52.0961,51.9768,52.0836,186089.442
2012-08-29 15:30:00,82.91,82.95,82.64,82.71,505516.92123285326,52.0836,52.1087,51.9139,51.9579,505516.9212
2012-08-30 09:30:00,82.31,82.41,81.59,81.64,242281.15589712333,51.7066,51.7695,51.2543,51.2857,242281.1559
2012-08-30 10:00:00,81.63,81.97,81.55,81.61,205063.26749124,51.2795,51.4931,51.2292,51.2669,205063.2675
2012-08-30 10:30:00,81.59,81.71,81.42,81.63,327559.11868707463,51.2543,51.3297,51.1475,51.2795,327559.1187
2012-08-30 11:00:00,81.63,81.66,81.47,81.53,219241.5106934812,51.2795,51.2983,51.179,51.2166,219241.5107
2012-08-30 11:30:00,81.53,81.57,81.21,81.37,185880.93845291343,51.2166,51.2418,51.0156,51.1161,185880.9385
2012-08-30 12:00:00,81.38,81.39,81.04,81.04,216530.96419893508,51.1224,51.1287,50.9088,50.9088,216530.9642
2012-08-30 12:30:00,81.04,81.13,80.97,81.04,240821.6308615985,50.9088,50.9654,50.8649,50.9088,240821.6309
2012-08-30 13:00:00,81.04,81.22,80.79,80.8,320991.2560272129,50.9088,51.0219,50.7518,50.7581,320991.256
2012-08-30 13:30:00,80.8,81.01,80.79,80.85,187757.4706414454,50.7581,50.89,50.7518,50.7895,187757.4706
2012-08-30 14:00:00,80.83,81.09,80.81,80.92,203603.74245571508,50.7769,50.9402,50.7643,50.8334,203603.7425
2012-08-30 14:30:00,80.93,81.04,80.84,80.99,190051.00998298443,50.8397,50.9088,50.7832,50.8774,190051.01
2012-08-30 15:00:00,81.0,81.26,80.91,81.18,380727.53069547954,50.8837,51.047,50.8272,50.9968,380727.5307
2012-08-30 15:30:00,81.18,81.26,80.81,80.84,660018.0714219827,50.9968,51.047,50.7643,50.7832,660018.0714
2012-08-31 09:30:00,81.7,81.87,81.21,81.45,434208.6980686397,51.3234,51.4302,51.0156,51.1664,434208.6981
2012-08-31 10:00:00,81.44,81.98,81.01,81.55,393446.248862196,51.1601,51.4993,50.89,51.2292,393446.2489
2012-08-31 10:30:00,81.56,81.76,81.45,81.73,261254.98135894624,51.2355,51.3611,51.1664,51.3423,261254.9814
2012-08-31 11:00:00,81.76,81.87,81.6,81.76,285649.89980986144,51.3611,51.4302,51.2606,51.3611,285649.8998
2012-08-31 11:30:00,81.75,81.87,81.66,81.7,187653.21885319363,51.3549,51.4302,51.2983,51.3234,187653.2189
2012-08-31 12:00:00,81.69,81.74,81.25,81.3,194638.0886660625,51.3172,51.3486,51.0408,51.0722,194638.0887
2012-08-31 12:30:00,81.3,81.5,81.23,81.46,148975.80541178538,51.0722,51.1978,51.0282,51.1727,148975.8054
2012-08-31 13:00:00,81.47,81.49,81.13,81.16,136152.83545681715,51.179,51.1915,50.9654,50.9842,136152.8355
2012-08-31 13:30:00,81.18,81.34,81.12,81.18,83401.43060141939,50.9968,51.0973,50.9591,50.9968,83401.4306
2012-08-31 14:00:00,81.2,81.65,81.19,81.55,153979.89124787055,51.0093,51.292,51.0031,51.2292,153979.8912
2012-08-31 14:30:00,81.55,81.58,81.46,81.5,135318.82115080295,51.2292,51.2481,51.1727,51.1978,135318.8212
2012-08-31 15:00:00,81.51,81.58,81.3,81.44,211318.3747863464,51.2041,51.2481,51.0722,51.1601,211318.3748
2012-08-31 15:30:00,81.44,81.76,81.3,81.55,574635.8568437796,51.1601,51.3611,51.0722,51.2292,574635.8568
2012-09-04 09:30:00,81.73,82.08,80.78,80.85,342884.13156008546,51.3423,51.5622,50.7455,50.7895,342884.1316
2012-09-04 10:00:00,80.85,80.93,80.44,80.59,359877.1730451247,50.7895,50.8397,50.5319,50.6261,359877.173
2012-09-04 10:30:00,80.57,80.75,80.41,80.58,285754.1515981132,50.6136,50.7267,50.5131,50.6199,285754.1516
2012-09-04 11:00:00,80.55,80.59,79.72,79.88,543568.8239447508,50.601,50.6261,50.0796,50.1801,543568.8239
2012-09-04 11:30:00,79.89,80.0,79.47,79.62,495717.2531371865,50.1864,50.2555,49.9226,50.0168,495717.2531
2012-09-04 12:00:00,79.63,79.67,79.36,79.48,370302.3518703021,50.0231,50.0482,49.8535,49.9289,370302.3519
2012-09-04 12:30:00,79.49,79.51,79.24,79.26,370823.61081156094,49.9351,49.9477,49.7781,49.7906,370823.6108
2012-09-04 13:00:00,79.27,79.75,79.26,79.61,309106.5521665106,49.7969,50.0985,49.7906,50.0105,309106.5522
2012-09-04 13:30:00,79.61,79.72,79.33,79.42,293677.28750524804,50.0105,50.0796,49.8346,49.8912,293677.2875
2012-09-04 14:00:00,79.4,79.86,79.27,79.84,257189.16161712704,49.8786,50.1676,49.7969,50.155,257189.1616
2012-09-04 14:30:00,79.83,80.29,79.82,80.0,322242.27748623415,50.1487,50.4377,50.1424,50.2555,322242.2775
2012-09-04 15:00:00,80.01,80.24,79.99,80.21,406164.9670289125,50.2618,50.4063,50.2492,50.3874,406164.967
2012-09-04 15:30:00,80.21,80.22,79.62,79.72,697861.4705573767,50.3874,50.3937,50.0168,50.0796,697861.4706
2012-09-05 09:30:00,79.03,79.55,78.9,79.33,459229.1272490655,49.6462,49.9728,49.5645,49.8346,459229.1272
2012-09-05 10:00:00,79.32,79.67,79.21,79.42,381248.7896367384,49.8283,50.0482,49.7592,49.8912,381248.7896
2012-09-05 10:30:00,79.44,79.51,79.14,79.17,472886.1115100479,49.9037,49.9477,49.7153,49.7341,472886.1115
2012-09-05 11:00:00,79.15,79.28,78.99,79.15,349243.4906434437,49.7215,49.8032,49.621,49.7215,349243.4906
2012-09-05 11:30:00,79.12,79.37,79.1,79.2,346845.6995136529,49.7027,49.8597,49.6901,49.753,346845.6995
2012-09-05 12:00:00,79.21,79.4,79.18,79.31,174725.99710997363,49.7592,49.8786,49.7404,49.8221,174725.9971
2012-09-05 12:30:00,79.31,79.33,79.19,79.22,261984.74387670867,49.8221,49.8346,49.7467,49.7655,261984.7439
2012-09-05 13:00:00,79.22,79.38,79.18,79.3,306083.25030720915,49.7655,49.866,49.7404,49.8158,306083.2503
2012-09-05 13:30:00,79.29,79.35,79.2,79.31,344864.9155368692,49.8095,49.8472,49.753,49.8221,344864.9155
2012-09-05 14:00:00,79.31,79.38,79.23,79.35,351120.02283197566,49.8221,49.866,49.7718,49.8472,351120.0228
2012-09-05 14:30:00,79.35,79.8,79.32,79.48,346220.18878414226,49.8472,50.1299,49.8283,49.9289,346220.1888
2012-09-05 15:00:00,79.47,79.5,79.3,79.42,243427.92556789285,49.9226,49.9414,49.8158,49.8912,243427.9256
2012-09-05 15:30:00,79.42,79.54,79.22,79.26,574740.1086320314,49.8912,49.9665,49.7655,49.7906,574740.1086
2012-09-06 09:30:00,79.66,80.43,79.44,80.25,349556.246008199,50.3625,50.8493,50.2234,50.7355,349556.246
2012-09-06 10:00:00,80.25,80.84,80.25,80.55,442548.8411287816,50.7355,51.1085,50.7355,50.9252,442548.8411
2012-09-06 10:30:00,80.55,81.46,80.55,81.37,442653.0929170334,50.9252,51.5005,50.9252,51.4436,442653.0929
2012-09-06 11:00:00,81.37,81.47,80.96,81.06,294928.3089642693,51.4436,51.5068,51.1844,51.2476,294928.309
2012-09-06 11:30:00,81.07,81.25,80.99,81.14,315778.66661462415,51.2539,51.3677,51.2033,51.2982,315778.6666
2012-09-06 12:00:00,81.12,81.65,81.09,81.51,289298.7123986735,51.2855,51.6206,51.2665,51.5321,289298.7124
2012-09-06 12:30:00,81.51,81.64,81.36,81.56,254999.8740638398,51.5321,51.6143,51.4372,51.5637,254999.8741
2012-09-06 13:00:00,81.55,81.6,81.29,81.36,158671.2217192004,51.5574,51.589,51.393,51.4372,158671.2217
2012-09-06 13:30:00,81.36,81.64,81.29,81.43,186714.95275892763,51.4372,51.6143,51.393,51.4815,186714.9528
2012-09-06 14:00:00,81.44,81.47,81.17,81.2,202248.469208442,51.4878,51.5068,51.3171,51.3361,202248.4692
2012-09-06 14:30:00,81.18,81.27,81.03,81.07,238319.5879435559,51.3234,51.3803,51.2286,51.2539,238319.5879
2012-09-06 15:00:00,81.05,81.06,80.61,80.71,339026.81539476983,51.2413,51.2476,50.9631,51.0263,339026.8154
2012-09-06 15:30:00,80.71,80.91,80.67,80.83,675134.58071849,51.0263,51.1528,51.001,51.1022,675134.5807
2012-09-07 09:30:00,81.27,82.22,81.23,81.93,635518.9011828158,51.3803,51.981,51.3551,51.7976,635518.9012
2012-09-07 10:00:00,81.93,82.57,81.88,82.38,471426.5864745231,51.7976,52.2022,51.766,52.0821,471426.5865
2012-09-07 10:30:00,82.4,82.42,81.99,82.22,275433.2245611876,52.0948,52.1074,51.8355,51.981,275433.2246
2012-09-07 11:00:00,82.26,82.56,82.21,82.49,364985.5106694616,52.0062,52.1959,51.9746,52.1517,364985.5107
2012-09-07 11:30:00,82.5,82.91,82.41,82.87,237068.56648453465,52.158,52.4172,52.1011,52.3919,237068.5665
2012-09-07 12:00:00,82.89,83.19,82.81,82.81,276892.74959671235,52.4045,52.5942,52.354,52.354,276892.7496
2012-09-07 12:30:00,82.81,83.08,82.78,82.98,137716.61228059378,52.354,52.5247,52.335,52.4614,137716.6123
2012-09-07 13:00:00,82.98,82.99,82.78,82.91,159505.23602521457,52.4614,52.4678,52.335,52.4172,159505.236
2012-09-07 13:30:00,82.91,83.08,82.81,83.06,265112.29752426187,52.4172,52.5247,52.354,52.512,265112.2975
2012-09-07 14:00:00,83.06,83.12,82.99,83.09,181919.37049934609,52.512,52.55,52.4678,52.531,181919.3705
2012-09-07 14:30:00,83.08,83.38,83.07,83.35,242802.4148383822,52.5247,52.7143,52.5183,52.6954,242802.4148
2012-09-07 15:00:00,83.35,83.36,83.06,83.25,302225.9341418935,52.6954,52.7017,52.512,52.6321,302225.9341
2012-09-07 15:30:00,83.25,83.63,83.25,83.61,896252.6236005031,52.6321,52.8724,52.6321,52.8597,896252.6236
2012-09-10 09:30:00,83.31,83.53,82.98,83.42,199120.9155608888,52.6701,52.8092,52.4614,52.7396,199120.9156
2012-09-10 10:00:00,83.41,83.74,83.4,83.56,194221.0815130554,52.7333,52.9419,52.727,52.8281,194221.0815
2012-09-10 10:30:00,83.56,83.64,83.43,83.48,157107.44489542377,52.8281,52.8787,52.7459,52.7776,157107.4449
2012-09-10 11:00:00,83.47,83.53,83.35,83.43,195159.34760732137,52.7712,52.8092,52.6954,52.7459,195159.3476
2012-09-10 11:30:00,83.44,83.52,83.29,83.36,112591.93131191618,52.7523,52.8028,52.6574,52.7017,112591.9313
2012-09-10 12:00:00,83.33,83.45,83.2,83.27,132295.51929150152,52.6827,52.7586,52.6005,52.6448,132295.5193
2012-09-10 12:30:00,83.25,83.42,83.2,83.39,93826.6094265968,52.6321,52.7396,52.6005,52.7207,93826.6094
2012-09-10 13:00:00,83.39,83.5,83.38,83.44,68180.66951666035,52.7207,52.7902,52.7143,52.7523,68180.6695
2012-09-10 13:30:00,83.45,83.46,83.15,83.19,96015.89697988408,52.7586,52.7649,52.5689,52.5942,96015.897
2012-09-10 14:00:00,83.19,83.34,83.18,83.29,93409.60227358971,52.5942,52.689,52.5879,52.6574,93409.6023
2012-09-10 14:30:00,83.3,83.37,83.16,83.22,210797.1158450875,52.6638,52.708,52.5752,52.6132,210797.1158
2012-09-10 15:00:00,83.23,83.29,82.89,83.03,214028.9212808925,52.6195,52.6574,52.4045,52.4931,214028.9213
2012-09-10 15:30:00,83.03,83.07,82.78,82.8,377078.7181066674,52.4931,52.5183,52.335,52.3476,377078.7181
2012-09-11 09:30:00,83.37,83.61,83.06,83.55,371553.37332932337,52.708,52.8597,52.512,52.8218,371553.3733
2012-09-11 10:00:00,83.55,83.83,83.5,83.72,237068.56648453465,52.8218,52.9988,52.7902,52.9293,237068.5665
2012-09-11 10:30:00,83.75,84.03,83.74,83.95,205584.5264324988,52.9482,53.1253,52.9419,53.0747,205584.5264
2012-09-11 11:00:00,83.92,84.02,83.59,83.96,133546.5407505228,53.0557,53.1189,52.8471,53.081,133546.5408
2012-09-11 11:30:00,83.97,84.01,83.82,83.86,86424.73246072084,53.0873,53.1126,52.9925,53.0178,86424.7325
2012-09-11 12:00:00,83.87,83.87,83.57,83.6,177332.29181626797,53.0241,53.0241,52.8345,52.8534,177332.2918
2012-09-11 12:30:00,83.6,83.64,83.47,83.51,99664.70956869615,52.8534,52.8787,52.7712,52.7965,99664.7096
2012-09-11 13:00:00,83.5,83.59,83.4,83.4,145118.48924646975,52.7902,52.8471,52.727,52.727,145118.4892
2012-09-11 13:30:00,83.41,83.43,83.25,83.37,164717.8254378033,52.7333,52.7459,52.6321,52.708,164717.8254
2012-09-11 14:00:00,83.37,83.42,83.23,83.27,165134.8325908104,52.708,52.7396,52.6195,52.6448,165134.8326
2012-09-11 14:30:00,83.27,83.32,83.1,83.11,171285.6880976651,52.6448,52.6764,52.5373,52.5436,171285.6881
2012-09-11 15:00:00,83.11,83.19,82.88,82.9,313589.3790613369,52.5436,52.5942,52.3982,52.4109,313589.3791
2012-09-11 15:30:00,82.9,83.07,82.85,82.92,500095.828243761,52.4109,52.5183,52.3793,52.4235,500095.8282
2012-09-12 09:30:00,83.31,83.53,83.07,83.46,252497.8311457972,52.6701,52.8092,52.5183,52.7649,252497.8311
2012-09-12 10:00:00,83.49,83.64,83.09,83.12,245825.71669768365,52.7839,52.8787,52.531,52.55,245825.7167
2012-09-12 10:30:00,83.09,83.25,82.42,83.14,331624.93842889386,52.531,52.6321,52.1074,52.5626,331624.9384
2012-09-12 11:00:00,83.14,83.55,83.12,83.29,211005.61942159105,52.5626,52.8218,52.55,52.6574,211005.6194
2012-09-12 11:30:00,83.29,83.35,83.03,83.08,120932.07437205812,52.6574,52.6954,52.4931,52.5247,120932.0744
2012-09-12 12:00:00,83.09,83.14,82.92,83.08,79544.11443610374,52.531,52.5626,52.4235,52.5247,79544.1144
2012-09-12 12:30:00,83.09,83.21,82.92,82.93,103000.76679275294,52.531,52.6069,52.4235,52.4298,103000.7668
2012-09-12 13:00:00,82.95,83.08,82.93,82.98,108109.10441708988,52.4425,52.5247,52.4298,52.4614,108109.1044
2012-09-12 13:30:00,83.0,83.2,82.98,83.19,101436.98996897634,52.4741,52.6005,52.4614,52.5942,101436.99
2012-09-12 14:00:00,83.21,83.34,83.14,83.27,162945.54503752314,52.6069,52.689,52.5626,52.6448,162945.545
2012-09-12 14:30:00,83.26,83.36,83.15,83.24,192761.55647753057,52.6385,52.7017,52.5689,52.6258,192761.5565
2012-09-12 15:00:00,83.22,83.31,83.14,83.3,209337.59080956268,52.6132,52.6701,52.5626,52.6638,209337.5908
2012-09-12 15:30:00,83.29,83.44,83.19,83.32,391882.47203841934,52.6574,52.7523,52.5942,52.6764,391882.472
2012-09-13 09:30:00,83.56,84.05,83.47,84.0,273660.9441609073,52.8281,53.1379,52.7712,53.1063,273660.9442
2012-09-13 10:00:00,84.0,84.12,83.65,83.66,184629.91699389217,53.1063,53.1822,52.885,52.8913,184629.917
2012-09-13 10:30:00,83.66,84.25,83.6,84.25,259899.7081116732,52.8913,53.2644,52.8534,53.2644,259899.7081
2012-09-13 11:00:00,84.26,84.45,84.19,84.32,195472.1029720767,53.2707,53.3908,53.2264,53.3086,195472.103
2012-09-13 11:30:00,84.32,84.35,83.99,84.07,120098.06006604392,53.3086,53.3276,53.1,53.1506,120098.0601
2012-09-13 12:00:00,84.05,84.17,83.91,83.98,157315.94847192732,53.1379,53.2138,53.0494,53.0937,157315.9485
2012-09-13 12:30:00,84.0,85.1,83.88,85.06,387712.4005083484,53.1063,53.8017,53.0304,53.7765,387712.4005
2012-09-13 13:00:00,85.04,85.84,85.02,85.79,361440.9498689013,53.7638,54.2696,53.7512,54.238,361440.9499
2012-09-13 13:30:00,85.8,86.01,85.63,85.68,253957.35618132204,54.2443,54.3771,54.1368,54.1684,253957.3562
2012-09-13 14:00:00,85.67,86.88,85.63,86.64,405643.7080876536,54.1621,54.9271,54.1368,54.7754,405643.7081
2012-09-13 14:30:00,86.63,86.66,86.2,86.38,442340.33755227807,54.769,54.788,54.4972,54.611,442340.3376
2012-09-13 15:00:00,86.39,86.46,86.21,86.36,765625.13292103,54.6173,54.6616,54.5035,54.5983,765625.1329
2012-09-13 15:30:00,86.38,86.89,86.35,86.74,800028.2230441155,54.611,54.9334,54.592,54.8386,800028.223
2012-09-14 09:30:00,87.2,89.4,86.92,89.32,833805.8024376903,55.1294,56.5203,54.9524,56.4697,833805.8024
2012-09-14 10:00:00,89.31,89.78,89.0,89.63,552013.2187931446,56.4634,56.7605,56.2674,56.6657,552013.2188
2012-09-14 10:30:00,89.63,89.65,88.76,88.92,505829.6765976086,56.6657,56.6783,56.1157,56.2168,505829.6766
2012-09-14 11:00:00,88.92,89.07,88.73,88.87,396156.7953567421,56.2168,56.3116,56.0967,56.1852,396156.7954
2012-09-14 11:30:00,88.86,88.96,88.49,88.53,392299.4791914265,56.1789,56.2421,55.945,55.9703,392299.4792
2012-09-14 12:00:00,88.5,88.87,88.5,88.69,168470.88981486717,55.9513,56.1852,55.9513,56.0714,168470.8898
2012-09-14 12:30:00,88.69,88.98,88.65,88.77,273035.4334313967,56.0714,56.2547,56.0461,56.122,273035.4334
2012-09-14 13:00:00,88.76,88.78,88.1,88.12,232689.9913779601,56.1157,56.1283,55.6984,55.711,232689.9914
2012-09-14 13:30:00,88.12,88.33,87.97,88.23,313902.1344260922,55.711,55.8438,55.6162,55.7806,313902.1344
2012-09-14 14:00:00,88.22,88.26,87.92,88.03,259795.4563234214,55.7743,55.7996,55.5846,55.6541,259795.4563
2012-09-14 14:30:00,88.03,88.49,87.96,88.24,429517.3675973099,55.6541,55.945,55.6099,55.7869,429517.3676
2012-09-14 15:00:00,88.25,88.3,87.73,88.07,350598.7638907168,55.7932,55.8248,55.4645,55.6794,350598.7639
2012-09-14 15:30:00,88.07,88.23,87.85,88.2,792000.8353487289,55.6794,55.7806,55.5403,55.7616,792000.8353
2012-09-17 09:30:00,87.91,88.17,87.66,87.93,433583.187339129,55.5783,55.7427,55.4202,55.5909,433583.1873
2012-09-17 10:00:00,87.93,87.94,87.54,87.71,401473.6365575826,55.5909,55.5972,55.3444,55.4518,401473.6366
2012-09-17 10:30:00,87.67,88.03,87.67,87.96,437544.75529269647,55.4265,55.6541,55.4265,55.6099,437544.7553
2012-09-17 11:00:00,87.96,88.06,87.62,87.64,322346.52927448595,55.6099,55.6731,55.3949,55.4076,322346.5293
2012-09-17 11:30:00,87.63,87.66,87.38,87.54,449116.7037886434,55.4013,55.4202,55.2432,55.3444,449116.7038
2012-09-17 12:00:00,87.56,87.72,87.49,87.61,430768.3890563311,55.357,55.4582,55.3127,55.3886,430768.3891
2012-09-17 12:30:00,87.62,87.69,87.51,87.51,130731.7424677249,55.3949,55.4392,55.3254,55.3254,130731.7425
2012-09-17 13:00:00,87.53,87.58,87.39,87.46,336003.5135354684,55.338,55.3696,55.2495,55.2938,336003.5135
2012-09-17 13:30:00,87.46,87.53,87.13,87.15,362900.4749044261,55.2938,55.338,55.0851,55.0978,362900.4749
2012-09-17 14:00:00,87.17,87.2,86.72,86.81,517922.8840348144,55.1104,55.1294,54.8259,54.8828,517922.884
2012-09-17 14:30:00,86.81,86.81,86.31,86.45,462773.6880496258,54.8828,54.8828,54.5667,54.6552,462773.688
2012-09-17 15:00:00,86.44,86.63,86.29,86.5,526367.2788832082,54.6489,54.769,54.5541,54.6868,526367.2789
2012-09-17 15:30:00,86.5,86.56,86.26,86.38,1071604.131439987,54.6868,54.7248,54.5351,54.611,1071604.1314
2012-09-18 09:30:00,86.39,86.43,85.69,86.33,647403.605043518,54.6173,54.6426,54.1748,54.5794,647403.605
2012-09-18 10:00:00,86.33,86.43,85.99,86.06,258544.4348644001,54.5794,54.6426,54.3644,54.4087,258544.4349
2012-09-18 10:30:00,86.08,86.51,86.04,86.4,288360.44630440755,54.4213,54.6932,54.396,54.6236,288360.4463
2012-09-18 11:00:00,86.4,86.62,86.24,86.55,245304.4577564248,54.6236,54.7627,54.5225,54.7185,245304.4578
2012-09-18 11:30:00,86.54,86.54,86.07,86.15,231126.21455418348,54.7121,54.7121,54.415,54.4656,231126.2146
2012-09-18 12:00:00,86.14,86.2,85.75,85.76,255312.6294285951,54.4593,54.4972,54.2127,54.219,255312.6294
2012-09-18 12:30:00,85.78,86.1,85.75,86.0,132087.01571499795,54.2317,54.434,54.2127,54.3707,132087.0157
2012-09-18 13:00:00,86.0,86.03,85.79,85.85,185568.1830881581,54.3707,54.3897,54.238,54.2759,185568.1831
2012-09-18 13:30:00,85.83,85.92,85.46,85.49,199537.92271389588,54.2633,54.3202,54.0293,54.0483,199537.9227
2012-09-18 14:00:00,85.48,85.73,85.46,85.6,206627.0443150165,54.042,54.2,54.0293,54.1179,206627.0443
2012-09-18 14:30:00,85.6,85.63,85.32,85.34,227790.1573301267,54.1179,54.1368,53.9408,53.9535,227790.1573
2012-09-18 15:00:00,85.34,85.58,85.32,85.49,262610.2546062193,53.9535,54.1052,53.9408,54.0483,262610.2546
2012-09-18 15:30:00,85.48,85.61,85.34,85.61,606432.6522605708,54.042,54.1242,53.9535,54.1242,606432.6523
2012-09-19 09:30:00,85.22,85.48,84.29,84.36,360085.6766216282,53.8776,54.042,53.2896,53.3339,360085.6766
2012-09-19 10:00:00,84.38,84.85,84.35,84.35,296596.3375762977,53.3465,53.6437,53.3276,53.3276,296596.3376
2012-09-19 10:30:00,84.34,84.72,84.12,84.52,366757.79106974177,53.3213,53.5615,53.1822,53.4351,366757.7911
2012-09-19 11:00:00,84.5,84.69,84.27,84.47,431393.8997858418,53.4224,53.5425,53.277,53.4034,431393.8998
2012-09-19 11:30:00,84.48,84.52,84.36,84.38,159296.73244871103,53.4098,53.4351,53.3339,53.3465,159296.7324
2012-09-19 12:00:00,84.37,84.53,84.31,84.46,166698.609414587,53.3402,53.4414,53.3023,53.3971,166698.6094
2012-09-19 12:30:00,84.47,84.57,84.38,84.4,158983.97708395572,53.4034,53.4667,53.3465,53.3592,158983.9771
2012-09-19 13:00:00,84.42,84.42,83.98,83.98,223203.07864704865,53.3718,53.3718,53.0937,53.0937,223203.0786
2012-09-19 13:30:00,83.99,84.13,83.89,84.04,247285.2417332085,53.1,53.1885,53.0368,53.1316,247285.2417
2012-09-19 14:00:00,84.03,84.12,83.84,83.91,328184.6294165853,53.1253,53.1822,53.0051,53.0494,328184.6294
2012-09-19 14:30:00,83.92,84.2,83.86,84.16,292634.76962273027,53.0557,53.2327,53.0178,53.2075,292634.7696
2012-09-19 15:00:00,84.16,84.2,83.93,83.97,339860.829700784,53.2075,53.2327,53.062,53.0873,339860.8297
2012-09-19 15:30:00,83.97,84.03,83.79,83.89,841728.9383448252,53.0873,53.1253,52.9735,53.0368,841728.9383
2012-09-20 09:30:00,83.45,83.52,82.64,82.65,611540.9898849077,52.7586,52.8028,52.2465,52.2528,611540.9899
2012-09-20 10:00:00,82.67,83.11,82.67,82.91,668149.7109056211,52.2655,52.5436,52.2655,52.4172,668149.7109
2012-09-20 10:30:00,82.91,83.29,82.86,83.19,643963.2960312095,52.4172,52.6574,52.3856,52.5942,643963.296
2012-09-20 11:00:00,83.19,83.45,83.0,83.33,502910.62652655895,52.5942,52.7586,52.4741,52.6827,502910.6265
2012-09-20 11:30:00,83.34,84.04,83.25,84.03,572342.3175022405,52.689,53.1316,52.6321,53.1253,572342.3175
2012-09-20 12:00:00,84.02,84.14,83.86,83.93,304206.7181186772,53.1189,53.1948,53.0178,53.062,304206.7181
2012-09-20 12:30:00,83.93,84.26,83.85,83.88,352892.3032322558,53.062,53.2707,53.0115,53.0304,352892.3032
2012-09-20 13:00:00,83.86,84.02,83.79,84.0,211214.1229980946,53.0178,53.1189,52.9735,53.1063,211214.123
2012-09-20 13:30:00,84.02,84.08,83.91,84.04,361962.20881016017,53.1189,53.1569,53.0494,53.1316,361962.2088
2012-09-20 14:00:00,84.06,84.15,83.85,84.07,304832.2288481879,53.1442,53.2011,53.0115,53.1506,304832.2288
2012-09-20 14:30:00,84.06,84.18,83.91,84.02,266676.0743480385,53.1442,53.2201,53.0494,53.1189,266676.0743
2012-09-20 15:00:00,84.04,84.27,84.01,84.25,572863.5764434994,53.1316,53.277,53.1126,53.2644,572863.5764
2012-09-20 15:30:00,84.22,84.27,83.8,84.04,990079.2330271,53.2454,53.277,52.9799,53.1316,990079.233
2012-09-21 09:30:00,84.65,84.75,84.08,84.29,1175230.408962251,53.5172,53.5805,53.1569,53.2896,1175230.409
2012-09-21 10:00:00,84.27,84.28,83.7,83.87,324223.0614630179,53.277,53.2833,52.9166,53.0241,324223.0615
2012-09-21 10:30:00,83.86,83.93,83.37,83.5,339548.0743360287,53.0178,53.062,52.708,52.7902,339548.0743
2012-09-21 11:00:00,83.51,83.69,83.49,83.62,513231.5535634846,52.7965,52.9103,52.7839,52.8661,513231.5536
2012-09-21 11:30:00,83.63,83.95,83.61,83.87,500617.0871850199,52.8724,53.0747,52.8597,53.0241,500617.0872
2012-09-21 12:00:00,83.85,83.96,83.72,83.87,203812.24603221865,53.0115,53.081,52.9293,53.0241,203812.246
2012-09-21 12:30:00,83.88,84.03,83.83,83.94,217677.73386970465,53.0304,53.1253,52.9988,53.0684,217677.7339
2012-09-21 13:00:00,83.96,83.98,83.71,83.79,343926.64944260323,53.081,53.0937,52.923,52.9735,343926.6494
2012-09-21 13:30:00,83.78,84.03,83.7,84.02,415339.12439506856,52.9672,53.1253,52.9166,53.1189,415339.1244
2012-09-21 14:00:00,84.02,84.06,83.61,83.77,211943.88551585705,53.1189,53.1442,52.8597,52.9609,211943.8855
2012-09-21 14:30:00,83.79,83.91,83.71,83.85,226643.3876593572,52.9735,53.0494,52.923,53.0115,226643.3877
2012-09-21 15:00:00,83.85,84.07,83.81,83.99,732264.5606804623,53.0115,53.1506,52.9862,53.1,732264.5607
2012-09-21 15:30:00,83.99,84.14,83.81,83.83,1224437.2530170884,53.1,53.1948,52.9862,52.9988,1224437.253
2012-09-24 09:30:00,82.85,83.51,82.49,83.18,402828.9098048557,52.3793,52.7965,52.1517,52.5879,402828.9098
2012-09-24 10:00:00,83.2,83.36,83.07,83.16,318384.9613209185,52.6005,52.7017,52.5183,52.5752,318384.9613
2012-09-24 10:30:00,83.16,83.72,83.14,83.58,262818.75818272284,52.5752,52.9293,52.5626,52.8408,262818.7582
2012-09-24 11:00:00,83.57,83.61,83.32,83.53,173266.47207444877,52.8345,52.8597,52.6764,52.8092,173266.4721
2012-09-24 11:30:00,83.53,83.55,83.13,83.13,138863.3819513633,52.8092,52.8218,52.5563,52.5563,138863.382
2012-09-24 12:00:00,83.13,83.35,83.09,83.16,166385.8540498317,52.5563,52.6954,52.531,52.5752,166385.854
2012-09-24 12:30:00,83.17,83.32,83.08,83.23,115823.73674772118,52.5816,52.6764,52.5247,52.6195,115823.7367
2012-09-24 13:00:00,83.23,83.26,83.13,83.15,109464.37766436295,52.6195,52.6385,52.5563,52.5689,109464.3777
2012-09-24 13:30:00,83.15,83.17,83.03,83.09,110402.64375862892,52.5689,52.5816,52.4931,52.531,110402.6438
2012-09-24 14:00:00,83.08,83.35,83.02,83.33,130001.97994996248,52.5247,52.6954,52.4867,52.6827,130001.9799
2012-09-24 14:30:00,83.34,83.61,83.31,83.5,131565.7567737391,52.689,52.8597,52.6701,52.7902,131565.7568
2012-09-24 15:00:00,83.46,83.52,83.27,83.45,193282.81541878945,52.7649,52.8028,52.6448,52.7586,193282.8154
2012-09-24 15:30:00,83.46,83.5,83.16,83.27,425660.0514319942,52.7649,52.7902,52.5752,52.6448,425660.0514
2012-09-25 09:30:00,83.72,83.85,83.03,83.27,275850.23171419464,52.9293,53.0115,52.4931,52.6448,275850.2317
2012-09-25 10:00:00,83.33,83.61,83.22,83.37,224975.3590473288,52.6827,52.8597,52.6132,52.708,224975.359
2012-09-25 10:30:00,83.37,83.5,83.21,83.3,157941.45920143797,52.708,52.7902,52.6069,52.6638,157941.4592
2012-09-25 11:00:00,83.32,83.37,83.11,83.18,172432.4577684346,52.6764,52.708,52.5436,52.5879,172432.4578
2012-09-25 11:30:00,83.16,83.28,83.05,83.09,315882.91840287595,52.5752,52.6511,52.5057,52.531,315882.9184
2012-09-25 12:00:00,83.07,83.1,82.8,82.91,205793.0300090024,52.5183,52.5373,52.3476,52.4172,205793.03
2012-09-25 12:30:00,82.9,82.94,82.5,82.66,292634.76962273027,52.4109,52.4362,52.158,52.2591,292634.7696
2012-09-25 13:00:00,82.67,82.67,82.49,82.5,159088.2288722075,52.2655,52.2655,52.1517,52.158,159088.2289
2012-09-25 13:30:00,82.5,82.62,82.32,82.46,172223.95419193103,52.158,52.2338,52.0442,52.1327,172223.9542
2012-09-25 14:00:00,82.47,82.49,82.12,82.23,230709.2074011764,52.139,52.1517,51.9177,51.9873,230709.2074
2012-09-25 14:30:00,82.22,82.51,82.03,82.03,185046.92414689928,51.981,52.1643,51.8608,51.8608,185046.9241
2012-09-25 15:00:00,82.06,82.15,81.67,81.91,532518.1343900628,51.8798,51.9367,51.6332,51.785,532518.1344
2012-09-25 15:30:00,81.93,82.05,81.76,81.88,879989.3446332264,51.7976,51.8735,51.6901,51.766,879989.3446
2012-09-26 09:30:00,81.53,81.82,81.27,81.62,377495.72525967454,51.5447,51.7281,51.3803,51.6016,377495.7253
2012-09-26 10:00:00,81.65,81.86,81.34,81.48,335169.4992294542,51.6206,51.7534,51.4246,51.5131,335169.4992
2012-09-26 10:30:00,81.48,81.64,81.17,81.19,247076.73815670493,51.5131,51.6143,51.3171,51.3298,247076.7382
2012-09-26 11:00:00,81.19,81.55,81.12,81.5,220284.02857599896,51.3298,51.5574,51.2855,51.5258,220284.0286
2012-09-26 11:30:00,81.5,81.73,81.26,81.64,154396.89840087766,51.5258,51.6712,51.374,51.6143,154396.8984
2012-09-26 12:00:00,81.64,82.12,81.63,81.73,237068.56648453465,51.6143,51.9177,51.6079,51.6712,237068.5665
2012-09-26 12:30:00,81.74,81.86,81.51,81.79,104877.29898128488,51.6775,51.7534,51.5321,51.7091,104877.299
2012-09-26 13:00:00,81.79,81.86,81.59,81.67,167324.12014409766,51.7091,51.7534,51.5827,51.6332,167324.1201
2012-09-26 13:30:00,81.67,81.76,81.26,81.3,183795.902687878,51.6332,51.6901,51.374,51.3993,183795.9027
2012-09-26 14:00:00,81.29,81.61,81.29,81.37,128959.46206744474,51.393,51.5953,51.393,51.4436,128959.4621
2012-09-26 14:30:00,81.37,81.52,81.24,81.38,245929.96848593545,51.4436,51.5384,51.3614,51.4499,245929.9685
2012-09-26 15:00:00,81.38,81.67,81.2,81.45,291905.0071049679,51.4499,51.6332,51.3361,51.4941,291905.0071
2012-09-26 15:30:00,81.46,81.61,81.39,81.55,384272.0914960398,51.5005,51.5953,51.4562,51.5574,384272.0915
2012-09-27 09:30:00,82.21,82.42,81.56,81.64,622695.9312278475,51.9746,52.1074,51.5637,51.6143,622695.9312
2012-09-27 10:00:00,81.64,81.66,81.07,81.58,464545.968449906,51.6143,51.6269,51.2539,51.5763,464545.9684
2012-09-27 10:30:00,81.58,82.37,81.46,82.25,300453.6537416134,51.5763,52.0758,51.5005,51.9999,300453.6537
2012-09-27 11:00:00,82.25,82.3,81.68,81.73,243219.4219913893,51.9999,52.0315,51.6396,51.6712,243219.422
2012-09-27 11:30:00,81.74,82.21,81.62,82.2,169096.4005443778,51.6775,51.9746,51.6016,51.9683,169096.4005
2012-09-27 12:00:00,82.19,82.81,82.1,82.69,235296.28608425445,51.962,52.354,51.9051,52.2781,235296.2861
2012-09-27 12:30:00,82.68,82.7,82.53,82.56,109047.37051135584,52.2718,52.2844,52.1769,52.1959,109047.3705
2012-09-27 13:00:00,82.58,82.69,82.45,82.69,105190.0543460402,52.2086,52.2781,52.1264,52.2781,105190.0543
2012-09-27 13:30:00,82.69,82.83,82.52,82.64,214445.9284338996,52.2781,52.3666,52.1706,52.2465,214445.9284
2012-09-27 14:00:00,82.63,82.66,82.4,82.56,178374.8096987857,52.2402,52.2591,52.0948,52.1959,178374.8097
2012-09-27 14:30:00,82.57,82.74,82.55,82.69,132608.27465625684,52.2022,52.3097,52.1896,52.2781,132608.2747
2012-09-27 15:00:00,82.69,82.79,82.64,82.64,214550.1802221514,52.2781,52.3413,52.2465,52.2465,214550.1802
2012-09-27 15:30:00,82.62,82.8,82.58,82.73,555245.0242289496,52.2338,52.3476,52.2086,52.3034,555245.0242
2012-09-28 09:30:00,82.25,82.67,81.81,81.99,304727.9770599361,51.9999,52.2655,51.7217,51.8355,304727.9771
2012-09-28 10:00:00,81.99,82.27,81.86,82.25,273869.4477374109,51.8355,52.0126,51.7534,51.9999,273869.4477
2012-09-28 10:30:00,82.22,82.37,82.13,82.35,301391.9198358793,51.981,52.0758,51.9241,52.0631,301391.9198
2012-09-28 11:00:00,82.35,82.52,82.21,82.34,386252.8754728236,52.0631,52.1706,51.9746,52.0568,386252.8755
2012-09-28 11:30:00,82.35,82.76,82.31,82.59,202039.96563193848,52.0631,52.3224,52.0379,52.2149,202039.9656
2012-09-28 12:00:00,82.59,83.07,82.54,82.67,187757.4706414454,52.2149,52.5183,52.1833,52.2655,187757.4706
2012-09-28 12:30:00,82.67,82.71,82.44,82.56,189008.49210046668,52.2655,52.2907,52.12,52.1959,189008.4921
2012-09-28 13:00:00,82.53,82.76,82.44,82.76,191719.03859501283,52.1769,52.3224,52.12,52.3224,191719.0386
2012-09-28 13:30:00,82.76,82.92,82.67,82.72,171181.4363094133,52.3224,52.4235,52.2655,52.2971,171181.4363
2012-09-28 14:00:00,82.72,82.85,82.67,82.73,106545.32759331328,52.2971,52.3793,52.2655,52.3034,106545.3276
2012-09-28 14:30:00,82.73,82.75,82.53,82.67,136361.3390333207,52.3034,52.316,52.1769,52.2655,136361.339
2012-09-28 15:00:00,82.67,82.69,82.35,82.46,228936.92700089625,52.2655,52.2781,52.0631,52.1327,228936.927
2012-09-28 15:30:00,82.45,82.79,82.28,82.54,548155.902627829,52.1264,52.3413,52.0189,52.1833,548155.9026
2012-10-01 09:30:00,83.11,83.83,82.67,82.68,408562.7581587032,52.5436,52.9988,52.2655,52.2718,408562.7582
2012-10-01 10:00:00,82.71,83.59,82.71,83.2,391673.9684619158,52.2907,52.8471,52.2907,52.6005,391673.9685
2012-10-01 10:30:00,83.21,83.22,82.89,83.03,271575.90839587187,52.6069,52.6132,52.4045,52.4931,271575.9084
2012-10-01 11:00:00,83.03,83.26,82.95,83.22,308481.041437,52.4931,52.6385,52.4425,52.6132,308481.0414
2012-10-01 11:30:00,83.22,83.26,82.9,82.98,355081.590785543,52.6132,52.6385,52.4109,52.4614,355081.5908
2012-10-01 12:00:00,82.98,83.11,82.97,83.05,176602.52929850557,52.4614,52.5436,52.4551,52.5057,176602.5293
2012-10-01 12:30:00,83.05,83.13,82.63,82.79,188904.2403122149,52.5057,52.5563,52.2402,52.3413,188904.2403
2012-10-01 13:00:00,82.8,82.81,82.58,82.77,242176.9041088716,52.3476,52.354,52.2086,52.3287,242176.9041
2012-10-01 13:30:00,82.75,83.0,82.67,82.95,122391.59940758297,52.316,52.4741,52.2655,52.4425,122391.5994
2012-10-01 14:00:00,82.96,83.07,82.9,82.99,175247.25605123249,52.4488,52.5183,52.4109,52.4678,175247.2561
2012-10-01 14:30:00,82.98,83.25,82.96,83.21,143867.46778744846,52.4614,52.6321,52.4488,52.6069,143867.4678
2012-10-01 15:00:00,83.23,83.23,82.57,82.79,330790.92412287963,52.6195,52.6195,52.2022,52.3413,330790.9241
2012-10-01 15:30:00,82.76,82.93,82.67,82.82,441402.0714580121,52.3224,52.4298,52.2655,52.3603,441402.0715
2012-10-02 09:30:00,82.87,83.21,81.77,82.26,709850.4262063308,52.3919,52.6069,51.6965,52.0062,709850.4262
2012-10-02 10:00:00,82.26,82.27,81.8,82.06,433270.43197437376,52.0062,52.0126,51.7154,51.8798,433270.432
2012-10-02 10:30:00,82.08,82.15,81.64,81.68,307751.27891923755,51.8924,51.9367,51.6143,51.6396,307751.2789
2012-10-02 11:00:00,81.66,81.88,81.48,81.51,460167.39334333147,51.6269,51.766,51.5131,51.5321,460167.3933
2012-10-02 11:30:00,81.53,81.69,81.13,81.46,359043.15873911045,51.5447,51.6459,51.2918,51.5005,359043.1587
2012-10-02 12:00:00,81.44,81.7,81.28,81.54,414400.8583008026,51.4878,51.6522,51.3867,51.551,414400.8583
2012-10-02 12:30:00,81.54,81.59,81.46,81.51,199225.16734914057,51.551,51.5827,51.5005,51.5321,199225.1673
2012-10-02 13:00:00,81.5,81.51,81.39,81.45,188070.2260062007,51.5258,51.5321,51.4562,51.4941,188070.226
2012-10-02 13:30:00,81.45,81.53,81.17,81.28,397407.8168157634,51.4941,51.5447,51.3171,51.3867,397407.8168
2012-10-02 14:00:00,81.28,81.4,81.07,81.16,335065.2474412024,51.3867,51.4625,51.2539,51.3108,335065.2474
2012-10-02 14:30:00,81.15,81.25,81.08,81.18,296700.5893645495,51.3045,51.3677,51.2602,51.3234,296700.5894
2012-10-02 15:00:00,81.18,81.33,81.08,81.21,585999.301763223,51.3234,51.4183,51.2602,51.3424,585999.3018
2012-10-02 15:30:00,81.22,81.66,81.18,81.61,839643.9025797897,51.3487,51.6269,51.3234,51.5953,839643.9026
2012-10-03 09:30:00,81.76,81.8,81.12,81.19,307751.27891923755,51.6901,51.7154,51.2855,51.3298,307751.2789
2012-10-03 10:00:00,81.23,81.34,80.78,80.83,516359.1072110378,51.3551,51.4246,51.0706,51.1022,516359.1072
2012-10-03 10:30:00,80.85,80.91,80.55,80.59,405122.4491463947,51.1148,51.1528,50.9252,50.9504,405122.4491
2012-10-03 11:00:00,80.59,80.8,80.54,80.58,504891.4105033426,50.9504,51.0832,50.9188,50.9441,504891.4105
2012-10-03 11:30:00,80.57,80.64,80.51,80.54,393341.9970739442,50.9378,50.9821,50.8999,50.9188,393341.9971
2012-10-03 12:00:00,80.54,80.58,80.38,80.44,276892.74959671235,50.9188,50.9441,50.8177,50.8556,276892.7496
2012-10-03 12:30:00,80.43,80.55,80.39,80.52,205167.5192794917,50.8493,50.9252,50.824,50.9062,205167.5193
2012-10-03 13:00:00,80.54,80.55,80.43,80.46,136152.83545681715,50.9188,50.9252,50.8493,50.8683,136152.8355
2012-10-03 13:30:00,80.46,80.47,80.07,80.11,429621.6193855616,50.8683,50.8746,50.6217,50.647,429621.6194
2012-10-03 14:00:00,80.13,80.26,80.0,80.05,285649.89980986144,50.6596,50.7418,50.5774,50.609,285649.8998
2012-10-03 14:30:00,80.06,80.25,79.93,79.99,366862.0428579936,50.6154,50.7355,50.5332,50.5711,366862.0429
2012-10-03 15:00:00,79.99,80.28,79.81,80.26,378850.9985069476,50.5711,50.7545,50.4573,50.7418,378850.9985
2012-10-03 15:30:00,80.26,80.32,80.13,80.27,563689.4190773433,50.7418,50.7797,50.6596,50.7481,563689.4191
2012-10-04 09:30:00,80.86,80.91,80.42,80.66,387399.6451435931,51.1211,51.1528,50.843,50.9947,387399.6451
2012-10-04 10:00:00,80.66,81.29,80.61,81.19,637812.4405243548,50.9947,51.393,50.9631,51.3298,637812.4405
2012-10-04 10:30:00,81.2,81.39,81.09,81.29,427953.5907735333,51.3361,51.4562,51.2665,51.393,427953.5908
2012-10-04 11:00:00,81.29,81.33,80.56,80.71,460688.6522845904,51.393,51.4183,50.9315,51.0263,460688.6523
2012-10-04 11:30:00,80.7,81.03,80.57,80.9,283356.36046832235,51.02,51.2286,50.9378,51.1464,283356.3605
2012-10-04 12:00:00,80.91,81.3,80.86,81.27,247597.99709796385,51.1528,51.3993,51.1211,51.3803,247597.9971
2012-10-04 12:30:00,81.29,81.36,81.17,81.29,161694.52357850183,51.393,51.4372,51.3171,51.393,161694.5236
2012-10-04 13:00:00,81.29,81.5,81.25,81.39,192553.05290102703,51.393,51.5258,51.3677,51.4562,192553.0529
2012-10-04 13:30:00,81.4,81.5,81.34,81.47,188799.9885239632,51.4625,51.5258,51.4246,51.5068,188799.9885
2012-10-04 14:00:00,81.49,81.73,81.28,81.73,297638.85545881547,51.5194,51.6712,51.3867,51.6712,297638.8555
2012-10-04 14:30:00,81.71,81.97,81.66,81.89,329018.6437225995,51.6585,51.8229,51.6269,51.7723,329018.6437
2012-10-04 15:00:00,81.89,82.03,81.87,81.88,388546.4148143626,51.7723,51.8608,51.7597,51.766,388546.4148
2012-10-04 15:30:00,81.87,81.94,81.71,81.93,552847.2330991587,51.7597,51.8039,51.6585,51.7976,552847.2331
2012-10-05 09:30:00,82.49,82.6,81.99,82.36,359981.4248333764,52.1517,52.2212,51.8355,52.0695,359981.4248
2012-10-05 10:00:00,82.36,82.37,81.92,82.05,300870.66089462047,52.0695,52.0758,51.7913,51.8735,300870.6609
2012-10-05 10:30:00,82.05,82.18,81.97,82.02,238111.0843670524,51.8735,51.9557,51.8229,51.8545,238111.0844
2012-10-05 11:00:00,82.02,82.03,81.62,81.67,318072.2059561632,51.8545,51.8608,51.6016,51.6332,318072.206
2012-10-05 11:30:00,81.67,81.87,81.53,81.59,238111.0843670524,51.6332,51.7597,51.5447,51.5827,238111.0844
2012-10-05 12:00:00,81.58,81.63,81.22,81.48,232585.7395897084,51.5763,51.6079,51.3487,51.5131,232585.7396
2012-10-05 12:30:00,81.48,81.6,81.43,81.5,225392.3662003359,51.5131,51.589,51.4815,51.5258,225392.3662
2012-10-05 13:00:00,81.5,81.59,81.35,81.38,158566.9699309486,51.5258,51.5827,51.4309,51.4499,158566.9699
2012-10-05 13:30:00,81.36,81.41,81.22,81.39,182857.63659361203,51.4372,51.4689,51.3487,51.4562,182857.6366
2012-10-05 14:00:00,81.37,81.46,81.22,81.27,163571.05576703377,51.4436,51.5005,51.3487,51.3803,163571.0558
2012-10-05 14:30:00,81.29,81.31,81.02,81.03,260003.95989992496,51.393,51.4056,51.2223,51.2286,260003.9599
2012-10-05 15:00:00,81.03,81.28,81.0,81.27,230292.2002481693,51.2286,51.3867,51.2097,51.3803,230292.2002
2012-10-05 15:30:00,81.27,81.56,81.06,81.54,983615.62215549,51.3803,51.5637,51.2476,51.551,983615.6222
2012-10-08 09:30:00,80.94,81.33,80.6,81.09,206105.78537375768,51.1717,51.4183,50.9568,51.2665,206105.7854
2012-10-08 10:00:00,81.08,81.17,80.9,80.91,165968.8468968246,51.2602,51.3171,51.1464,51.1528,165968.8469
2012-10-08 10:30:00,80.92,81.22,80.9,80.9,232585.7395897084,51.1591,51.3487,51.1464,51.1464,232585.7396
2012-10-08 11:00:00,80.92,81.04,80.79,80.83,181085.35619333183,51.1591,51.2349,51.0769,51.1022,181085.3562
2012-10-08 11:30:00,80.85,80.87,80.64,80.73,117491.76535974957,51.1148,51.1275,50.9821,51.039,117491.7654
2012-10-08 12:00:00,80.73,80.77,80.63,80.71,174100.48638046297,51.039,51.0642,50.9757,51.0263,174100.4864
2012-10-08 12:30:00,80.73,80.98,80.67,80.96,135214.56936255118,51.039,51.197,51.001,51.1844,135214.5694
2012-10-08 13:00:00,80.98,81.01,80.79,80.84,72559.24462323487,51.197,51.216,51.0769,51.1085,72559.2446
2012-10-08 13:30:00,80.84,80.89,80.72,80.79,74435.7768117668,51.1085,51.1401,51.0326,51.0769,74435.7768
2012-10-08 14:00:00,80.78,80.94,80.77,80.87,103730.52931051535,51.0706,51.1717,51.0642,51.1275,103730.5293
2012-10-08 14:30:00,80.89,80.91,80.79,80.9,116970.5064184907,51.1401,51.1528,51.0769,51.1464,116970.5064
2012-10-08 15:00:00,80.91,81.1,80.84,80.84,217156.4749284457,51.1528,51.2729,51.1085,51.1085,217156.4749
2012-10-08 15:30:00,80.85,80.94,80.68,80.78,496238.51207844535,51.1148,51.1717,51.0073,51.0706,496238.5121
2012-10-09 09:30:00,80.97,81.44,80.78,81.03,300974.9126828722,51.1907,51.4878,51.0706,51.2286,300974.9127
2012-10-09 10:00:00,81.05,81.41,81.03,81.22,253540.34902831496,51.2413,51.4689,51.2286,51.3487,253540.349
2012-10-09 10:30:00,81.23,81.35,80.57,80.75,251142.55789852413,51.3551,51.4309,50.9378,51.0516,251142.5579
2012-10-09 11:00:00,80.74,80.76,80.53,80.56,265946.3118302761,51.0453,51.0579,50.9125,50.9315,265946.3118
2012-10-09 11:30:00,80.55,80.68,80.29,80.35,316299.92555588303,50.9252,51.0073,50.7608,50.7987,316299.9256
2012-10-09 12:00:00,80.33,80.79,80.32,80.6,298577.12155308144,50.7861,51.0769,50.7797,50.9568,298577.1216
2012-10-09 12:30:00,80.62,80.66,80.36,80.36,165343.33616731394,50.9694,50.9947,50.805,50.805,165343.3362
2012-10-09 13:00:00,80.34,80.55,80.3,80.31,201831.4620554349,50.7924,50.9252,50.7671,50.7734,201831.4621
2012-10-09 13:30:00,80.33,80.79,80.31,80.31,294094.2946582551,50.7861,51.0769,50.7734,50.7734,294094.2947
2012-10-09 14:00:00,80.32,80.57,80.31,80.49,228311.4162713856,50.7797,50.9378,50.7734,50.8872,228311.4163
2012-10-09 14:30:00,80.47,80.56,80.2,80.5,264486.78679475124,50.8746,50.9315,50.7039,50.8935,264486.7868
2012-10-09 15:00:00,80.5,80.55,80.09,80.16,527201.2931892223,50.8935,50.9252,50.6343,50.6786,527201.2932
2012-10-09 15:30:00,80.16,80.26,79.94,80.02,755408.4576723562,50.6786,50.7418,50.5395,50.5901,755408.4577
2012-10-10 09:30:00,79.81,79.9,79.19,79.49,647716.3604082733,50.4573,50.5142,50.0653,50.255,647716.3604
2012-10-10 10:00:00,79.45,79.99,79.4,79.98,433166.180186122,50.2297,50.5711,50.1981,50.5648,433166.1802
2012-10-10 10:30:00,79.97,80.05,79.51,79.58,334856.74386469886,50.5585,50.609,50.2676,50.3119,334856.7439
2012-10-10 11:00:00,79.59,79.6,79.34,79.39,327976.1258400818,50.3182,50.3245,50.1602,50.1918,327976.1258
2012-10-10 11:30:00,79.38,79.47,79.18,79.24,237485.5736375417,50.1855,50.2424,50.059,50.0969,237485.5736
2012-10-10 12:00:00,79.24,79.31,79.04,79.18,215696.9498929209,50.0969,50.1412,49.9705,50.059,215696.9499
2012-10-10 12:30:00,79.17,79.17,78.71,78.77,254999.8740638398,50.0527,50.0527,49.7619,49.7998,254999.8741
2012-10-10 13:00:00,78.75,78.93,78.7,78.8,265008.0457360101,49.7872,49.901,49.7555,49.8188,265008.0457
2012-10-10 13:30:00,78.81,79.03,78.74,78.9,301913.1787771382,49.8251,49.9642,49.7808,49.882,301913.1788
2012-10-10 14:00:00,78.91,79.09,78.77,78.87,245304.4577564248,49.8883,50.0021,49.7998,49.863,245304.4578
2012-10-10 14:30:00,78.87,78.9,78.73,78.83,254999.8740638398,49.863,49.882,49.7745,49.8377,254999.8741
2012-10-10 15:00:00,78.82,79.02,78.78,78.86,386148.62368457176,49.8314,49.9579,49.8061,49.8567,386148.6237
2012-10-10 15:30:00,78.84,78.91,78.67,78.89,684725.7452376531,49.8441,49.8883,49.7366,49.8757,684725.7452
2012-10-11 09:30:00,79.75,79.96,79.42,79.66,323910.30609826255,50.4194,50.5521,50.2107,50.3625,323910.3061
2012-10-11 10:00:00,79.64,79.93,79.63,79.87,249266.02570999225,50.3498,50.5332,50.3435,50.4952,249266.0257
2012-10-11 10:30:00,79.88,80.37,79.88,80.24,309210.8039547624,50.5016,50.8114,50.5016,50.7292,309210.804
2012-10-11 11:00:00,80.24,80.29,79.84,80.07,238111.0843670524,50.7292,50.7608,50.4763,50.6217,238111.0844
2012-10-11 11:30:00,80.05,80.07,79.63,79.74,164822.07722605506,50.609,50.6217,50.3435,50.4131,164822.0772
2012-10-11 12:00:00,79.73,79.94,79.66,79.77,130940.24604422844,50.4067,50.5395,50.3625,50.432,130940.246
2012-10-11 12:30:00,79.78,80.04,79.76,79.96,154084.14303612232,50.4383,50.6027,50.4257,50.5521,154084.143
2012-10-11 13:00:00,79.95,80.08,79.68,79.7,206939.79967977185,50.5458,50.628,50.3751,50.3878,206939.7997
2012-10-11 13:30:00,79.72,79.79,79.55,79.61,286379.6623276238,50.4004,50.4447,50.2929,50.3309,286379.6623
2012-10-11 14:00:00,79.61,79.79,79.57,79.74,194325.3333013072,50.3309,50.4447,50.3056,50.4131,194325.3333
2012-10-11 14:30:00,79.74,79.76,79.46,79.58,194116.82972480365,50.4131,50.4257,50.236,50.3119,194116.8297
2012-10-11 15:00:00,79.58,79.64,79.39,79.53,330269.6651816208,50.3119,50.3498,50.1918,50.2803,330269.6652
2012-10-11 15:30:00,79.54,79.57,79.25,79.26,555766.2831702085,50.2866,50.3056,50.1033,50.1096,555766.2832
2012-10-12 09:30:00,79.14,79.85,79.02,79.38,345490.4262663798,50.0337,50.4826,49.9579,50.1855,345490.4263
2012-10-12 10:00:00,79.38,79.57,78.76,78.87,412941.3332652777,50.1855,50.3056,49.7935,49.863,412941.3333
2012-10-12 10:30:00,78.88,79.13,78.8,79.04,239049.3504613184,49.8693,50.0274,49.8188,49.9705,239049.3505
2012-10-12 11:00:00,79.06,79.09,78.83,78.83,162424.28609626426,49.9831,50.0021,49.8377,49.8377,162424.2861
2012-10-12 11:30:00,78.82,78.82,78.46,78.54,172849.4649214417,49.8314,49.8314,49.6038,49.6544,172849.4649
2012-10-12 12:00:00,78.55,78.86,78.47,78.62,153667.13588311523,49.6607,49.8567,49.6101,49.705,153667.1359
2012-10-12 12:30:00,78.62,78.7,78.58,78.67,95286.13446212166,49.705,49.7555,49.6797,49.7366,95286.1345
2012-10-12 13:00:00,78.67,78.76,78.59,78.75,68806.180246171,49.7366,49.7935,49.686,49.7872,68806.1802
2012-10-12 13:30:00,78.76,78.89,78.63,78.8,257084.90982887527,49.7935,49.8757,49.7113,49.8188,257084.9098
2012-10-12 14:00:00,78.82,78.82,78.59,78.67,354039.0729030253,49.8314,49.8314,49.686,49.7366,354039.0729
2012-10-12 14:30:00,78.67,78.75,78.59,78.64,392716.4863444336,49.7366,49.7872,49.686,49.7176,392716.4863
2012-10-12 15:00:00,78.64,78.74,78.55,78.65,158879.72529570395,49.7176,49.7808,49.6607,49.7239,158879.7253
2012-10-12 15:30:00,78.65,78.67,78.53,78.6,465796.9899089273,49.7239,49.7366,49.6481,49.6923,465796.9899
2012-10-15 09:30:00,78.6,78.82,77.92,77.97,582975.9999039215,49.6923,49.8314,49.2624,49.294,582975.9999
2012-10-15 10:00:00,77.96,77.97,77.42,77.57,534811.6737316018,49.2877,49.294,48.9463,49.0411,534811.6737
2012-10-15 10:30:00,77.58,77.76,77.46,77.55,406373.470605416,49.0475,49.1613,48.9716,49.0285,406373.4706
2012-10-15 11:00:00,77.58,77.82,77.54,77.69,308689.5450135035,49.0475,49.1992,49.0222,49.117,308689.545
2012-10-15 11:30:00,77.69,77.74,77.32,77.34,653033.2016091138,49.117,49.1486,48.8831,48.8957,653033.2016
2012-10-15 12:00:00,77.35,78.3,77.35,78.29,382916.8182487668,48.9021,49.5027,48.9021,49.4963,382916.8182
2012-10-15 12:30:00,78.28,78.65,78.06,78.29,624363.9598398759,49.49,49.7239,49.3509,49.4963,624363.9598
2012-10-15 13:00:00,78.29,78.32,78.13,78.2,176394.025722002,49.4963,49.5153,49.3952,49.4394,176394.0257
2012-10-15 13:30:00,78.2,78.36,78.19,78.28,161798.77536675363,49.4394,49.5406,49.4331,49.49,161798.7754
2012-10-15 14:00:00,78.28,78.56,78.28,78.38,242906.666626634,49.49,49.667,49.49,49.5532,242906.6666
2012-10-15 14:30:00,78.37,78.37,78.09,78.16,308064.0342839929,49.5469,49.5469,49.3699,49.4142,308064.0343
2012-10-15 15:00:00,78.16,78.2,77.99,78.14,446197.65371759376,49.4142,49.4394,49.3067,49.4015,446197.6537
2012-10-15 15:30:00,78.14,78.46,78.05,78.37,654909.7337976458,49.4015,49.6038,49.3446,49.5469,654909.7338
2012-10-16 09:30:00,78.96,79.28,78.67,79.16,775320.549228445,49.9199,50.1222,49.7366,50.0464,775320.5492
2012-10-16 10:00:00,79.16,79.32,79.02,79.18,753323.4219073206,50.0464,50.1475,49.9579,50.059,753323.4219
2012-10-16 10:30:00,79.18,79.26,79.04,79.1,473407.3704513068,50.059,50.1096,49.9705,50.0084,473407.3705
2012-10-16 11:00:00,79.11,79.44,79.04,79.43,491964.1887601226,50.0148,50.2234,49.9705,50.2171,491964.1888
2012-10-16 11:30:00,79.44,79.71,79.44,79.61,529807.5878955167,50.2234,50.3941,50.2234,50.3309,529807.5879
2012-10-16 12:00:00,79.62,79.78,79.55,79.74,203707.99424396685,50.3372,50.4383,50.2929,50.4131,203707.9942
2012-10-16 12:30:00,79.74,79.85,79.65,79.66,169409.15590913314,50.4131,50.4826,50.3562,50.3625,169409.1559
2012-10-16 13:00:00,79.67,79.79,79.65,79.77,223828.58937655928,50.3688,50.4447,50.3562,50.432,223828.5894
2012-10-16 13:30:00,79.76,80.12,79.75,80.1,310253.3218372801,50.4257,50.6533,50.4194,50.6407,310253.3218
2012-10-16 14:00:00,80.09,80.16,79.68,79.8,319218.9756269327,50.6343,50.6786,50.3751,50.451,319218.9756
2012-10-16 14:30:00,79.79,79.83,79.67,79.73,205167.5192794917,50.4447,50.47,50.3688,50.4067,205167.5193
2012-10-16 15:00:00,79.73,79.79,79.6,79.61,458812.1200960584,50.4067,50.4447,50.3245,50.3309,458812.1201
2012-10-16 15:30:00,79.61,79.86,79.59,79.73,1015725.1729370364,50.3309,50.4889,50.3182,50.4067,1015725.1729
2012-10-17 09:30:00,80.3,80.57,80.02,80.44,630097.8081937234,50.7671,50.9378,50.5901,50.8556,630097.8082
2012-10-17 10:00:00,80.43,80.64,80.36,80.43,378225.4877774369,50.8493,50.9821,50.805,50.8493,378225.4878
2012-10-17 10:30:00,80.42,80.72,80.36,80.69,265008.0457360101,50.843,51.0326,50.805,51.0137,265008.0457
2012-10-17 11:00:00,80.69,81.02,80.56,81.02,442131.8339757745,51.0137,51.2223,50.9315,51.2223,442131.834
2012-10-17 11:30:00,81.01,81.32,81.01,81.28,321095.50781546463,51.216,51.412,51.216,51.3867,321095.5078
2012-10-17 12:00:00,81.27,81.27,81.11,81.17,267405.8368658009,51.3803,51.3803,51.2792,51.3171,267405.8369
2012-10-17 12:30:00,81.18,81.31,81.11,81.11,200371.93701991008,51.3234,51.4056,51.2792,51.2792,200371.937
2012-10-17 13:00:00,81.12,81.21,81.09,81.16,186714.95275892763,51.2855,51.3424,51.2665,51.3108,186714.9528
2012-10-17 13:30:00,81.15,81.16,80.81,80.86,256667.9026758682,51.3045,51.3108,51.0895,51.1211,256667.9027
2012-10-17 14:00:00,80.86,81.09,80.86,81.06,263131.5135474782,51.1211,51.2665,51.1211,51.2476,263131.5135
2012-10-17 14:30:00,81.06,81.31,81.02,81.12,242593.91126187865,51.2476,51.4056,51.2223,51.2855,242593.9113
2012-10-17 15:00:00,81.12,81.2,81.01,81.11,274807.71383167687,51.2855,51.3361,51.216,51.2792,274807.7138
2012-10-17 15:30:00,81.12,81.16,81.02,81.15,845273.4991453856,51.2855,51.3108,51.2223,51.3045,845273.4991
2012-10-18 09:30:00,81.02,81.38,80.87,81.02,309627.8111077695,51.2223,51.4499,51.1275,51.2223,309627.8111
2012-10-18 10:00:00,81.02,81.53,81.02,81.31,334022.72955868463,51.2223,51.5447,51.2223,51.4056,334022.7296
2012-10-18 10:30:00,81.26,81.77,81.24,81.71,334856.74386469886,51.374,51.6965,51.3614,51.6585,334856.7439
2012-10-18 11:00:00,81.69,81.9,81.65,81.81,312442.6093905674,51.6459,51.7786,51.6206,51.7217,312442.6094
2012-10-18 11:30:00,81.78,82.25,81.69,82.25,274182.20310216624,51.7028,51.9999,51.6459,51.9999,274182.2031
2012-10-18 12:00:00,82.25,82.57,82.2,82.34,398971.59363954,51.9999,52.2022,51.9683,52.0568,398971.5936
2012-10-18 12:30:00,82.34,82.44,82.05,82.09,268344.10296006687,52.0568,52.12,51.8735,51.8988,268344.103
2012-10-18 13:00:00,82.09,82.31,81.93,82.27,193178.56363053765,51.8988,52.0379,51.7976,52.0126,193178.5636
2012-10-18 13:30:00,82.26,82.26,81.88,81.95,158775.47350745217,52.0062,52.0062,51.766,51.8103,158775.4735
2012-10-18 14:00:00,81.96,82.38,81.92,82.01,199642.17450214765,51.8166,52.0821,51.7913,51.8482,199642.1745
2012-10-18 14:30:00,82.0,82.14,81.77,82.06,238945.09867306656,51.8419,51.9304,51.6965,51.8798,238945.0987
2012-10-18 15:00:00,82.04,82.06,81.77,81.9,321929.52212147886,51.8672,51.8798,51.6965,51.7786,321929.5221
2012-10-18 15:30:00,81.9,82.25,81.9,82.04,694733.9169098235,51.7786,51.9999,51.7786,51.8672,694733.9169
2012-10-19 09:30:00,82.13,82.13,81.41,81.92,806596.0857039773,51.9241,51.9241,51.4689,51.7913,806596.0857
2012-10-19 10:00:00,81.89,82.03,81.57,81.63,161277.51642549474,51.7723,51.8608,51.57,51.6079,161277.5164
2012-10-19 10:30:00,81.59,81.59,81.18,81.2,260108.2116881768,51.5827,51.5827,51.3234,51.3361,260108.2117
2012-10-19 11:00:00,81.2,81.27,81.05,81.14,146369.51070549103,51.3361,51.3803,51.2413,51.2982,146369.5107
2012-10-19 11:30:00,81.12,81.22,80.79,80.83,185359.6795116546,51.2855,51.3487,51.0769,51.1022,185359.6795
2012-10-19 12:00:00,80.84,80.97,80.68,80.76,262506.0028179676,51.1085,51.1907,51.0073,51.0579,262506.0028
2012-10-19 12:30:00,80.76,80.98,80.74,80.81,96849.91128589828,51.0579,51.197,51.0453,51.0895,96849.9113
2012-10-19 13:00:00,80.81,81.17,80.78,81.02,134380.555056537,51.0895,51.3171,51.0706,51.2223,134380.5551
2012-10-19 13:30:00,81.02,81.02,80.66,80.75,231126.21455418348,51.2223,51.2223,50.9947,51.0516,231126.2146
2012-10-19 14:00:00,80.76,80.86,80.37,80.45,160964.76106073943,51.0579,51.1211,50.8114,50.8619,160964.7611
2012-10-19 14:30:00,80.46,80.79,80.44,80.79,207252.5550445272,50.8683,51.0769,50.8556,51.0769,207252.555
2012-10-19 15:00:00,80.78,81.02,80.6,80.89,239674.86119082896,51.0706,51.2223,50.9568,51.1401,239674.8612
2012-10-19 15:30:00,80.9,81.12,80.81,80.93,629055.2903112058,51.1464,51.2855,51.0895,51.1654,629055.2903
2012-10-22 09:30:00,80.58,80.74,80.14,80.66,385001.8540138023,50.9441,51.0453,50.6659,50.9947,385001.854
2012-10-22 10:00:00,80.66,80.68,80.17,80.32,307438.5235544822,50.9947,51.0073,50.6849,50.7797,307438.5236
2012-10-22 10:30:00,80.32,80.32,79.93,80.13,302225.9341418935,50.7797,50.7797,50.5332,50.6596,302225.9341
2012-10-22 11:00:00,80.12,80.22,79.61,79.69,265320.8011007654,50.6533,50.7165,50.3309,50.3814,265320.8011
2012-10-22 11:30:00,79.68,80.03,79.63,79.79,167011.36477934232,50.3751,50.5964,50.3435,50.4447,167011.3648
2012-10-22 12:00:00,79.77,79.89,79.67,79.7,160652.0056959841,50.432,50.5079,50.3688,50.3878,160652.0057
2012-10-22 12:30:00,79.71,79.77,79.47,79.48,266676.0743480385,50.3941,50.432,50.2424,50.2487,266676.0743
2012-10-22 13:00:00,79.48,79.61,79.21,79.33,230917.71097768,50.2487,50.3309,50.078,50.1538,230917.711
2012-10-22 13:30:00,79.32,79.41,78.95,79.33,225183.8626238324,50.1475,50.2044,49.9136,50.1538,225183.8626
2012-10-22 14:00:00,79.33,79.45,79.12,79.18,270637.6423016059,50.1538,50.2297,50.0211,50.059,270637.6423
2012-10-22 14:30:00,79.2,79.29,79.04,79.14,224349.84831781816,50.0717,50.1286,49.9705,50.0337,224349.8483
2012-10-22 15:00:00,79.14,79.31,78.96,79.24,319218.9756269327,50.0337,50.1412,49.9199,50.0969,319218.9756
2012-10-22 15:30:00,79.24,79.44,79.05,79.39,977673.2702251388,50.0969,50.2234,49.9768,50.1918,977673.2702
2012-10-23 09:30:00,78.37,78.43,77.6,78.0,503953.1444090767,49.5469,49.5849,49.0601,49.313,503953.1444
2012-10-23 10:00:00,77.97,78.17,77.46,77.56,415339.12439506856,49.294,49.4205,48.9716,49.0348,415339.1244
2012-10-23 10:30:00,77.56,77.77,77.36,77.71,328601.6365695924,49.0348,49.1676,48.9084,49.1297,328601.6366
2012-10-23 11:00:00,77.73,78.03,77.67,77.9,227894.40911837848,49.1423,49.332,49.1044,49.2498,227894.4091
2012-10-23 11:30:00,77.9,77.99,77.62,77.99,243219.4219913893,49.2498,49.3067,49.0728,49.3067,243219.422
2012-10-23 12:00:00,78.0,78.33,77.86,78.32,304727.9770599361,49.313,49.5216,49.2245,49.5153,304727.9771
2012-10-23 12:30:00,78.31,78.43,78.2,78.35,175560.01141598783,49.509,49.5849,49.4394,49.5343,175560.0114
2012-10-23 13:00:00,78.37,78.61,78.17,78.17,194950.84403081785,49.5469,49.6986,49.4205,49.4205,194950.844
2012-10-23 13:30:00,78.16,78.22,77.94,78.14,187131.9599119348,49.4142,49.4521,49.2751,49.4015,187131.9599
2012-10-23 14:00:00,78.12,78.26,77.85,78.05,204646.2603382328,49.3889,49.4774,49.2182,49.3446,204646.2603
2012-10-23 14:30:00,78.05,78.56,78.01,78.47,233002.74674271545,49.3446,49.667,49.3193,49.6101,233002.7467
2012-10-23 15:00:00,78.47,78.69,78.12,78.13,342571.3761953302,49.6101,49.7492,49.3889,49.3952,342571.3762
2012-10-23 15:30:00,78.13,78.2,77.85,77.97,590794.8840228046,49.3952,49.4394,49.2182,49.294,590794.884
2012-10-24 09:30:00,78.24,78.67,77.46,77.62,312546.86117881915,49.4647,49.7366,48.9716,49.0728,312546.8612
2012-10-24 10:00:00,77.63,77.73,77.45,77.46,371449.1215410716,49.0791,49.1423,48.9653,48.9716,371449.1215
2012-10-24 10:30:00,77.43,77.71,77.36,77.56,462669.4362613741,48.9526,49.1297,48.9084,49.0348,462669.4363
2012-10-24 11:00:00,77.56,77.65,77.37,77.52,249787.28465125107,49.0348,49.0917,48.9147,49.0095,249787.2847
2012-10-24 11:30:00,77.54,77.58,77.26,77.35,180355.59367556943,49.0222,49.0475,48.8452,48.9021,180355.5937
2012-10-24 12:00:00,77.37,77.55,77.32,77.51,164196.56649654443,48.9147,49.0285,48.8831,49.0032,164196.5665
2012-10-24 12:30:00,77.5,77.61,77.48,77.51,286692.41769237915,48.9969,49.0664,48.9842,49.0032,286692.4177
2012-10-24 13:00:00,77.5,77.54,77.3,77.38,268761.110113074,48.9969,49.0222,48.8704,48.921,268761.1101
2012-10-24 13:30:00,77.38,77.64,77.37,77.57,187757.4706414454,48.921,49.0854,48.9147,49.0411,187757.4706
2012-10-24 14:00:00,77.57,77.67,77.26,77.55,338609.80824176274,49.0411,49.1044,48.8452,49.0285,338609.8082
2012-10-24 14:30:00,77.54,77.6,77.28,77.28,349869.00137295434,49.0222,49.0601,48.8578,48.8578,349869.0014
2012-10-24 15:00:00,77.29,77.39,77.04,77.35,493944.9727369063,48.8641,48.9273,48.7061,48.9021,493944.9727
2012-10-24 15:30:00,77.35,77.48,77.11,77.4,1092350.2373020905,48.9021,48.9842,48.7503,48.9337,1092350.2373
2012-10-25 09:30:00,80.48,80.48,77.07,77.59,1150209.979781825,50.8809,50.8809,48.725,49.0538,1150209.9798
2012-10-25 10:00:00,77.53,77.68,77.16,77.26,566504.2173601412,49.0159,49.1107,48.7819,48.8452,566504.2174
2012-10-25 10:30:00,77.26,77.26,76.54,76.69,761663.5649674626,48.8452,48.8452,48.39,48.4848,761663.565
2012-10-25 11:00:00,76.68,77.22,76.65,77.15,842875.7080155947,48.4785,48.8199,48.4595,48.7756,842875.708
2012-10-25 11:30:00,77.15,77.37,76.62,77.21,889997.5163053967,48.7756,48.9147,48.4405,48.8135,889997.5163
2012-10-25 12:00:00,77.22,79.08,77.12,78.43,2861294.580358196,48.8199,49.9958,48.7566,49.5849,2861294.5804
2012-10-25 12:30:00,78.44,78.66,78.02,78.37,718503.324631228,49.5912,49.7303,49.3256,49.5469,718503.3246
2012-10-25 13:00:00,78.37,78.66,78.27,78.63,365506.76961072045,49.5469,49.7303,49.4837,49.7113,365506.7696
2012-10-25 13:30:00,78.64,78.73,78.38,78.53,483728.2974882325,49.7176,49.7745,49.5532,49.6481,483728.2975
2012-10-25 14:00:00,78.54,78.93,78.47,78.74,397303.5650275116,49.6544,49.901,49.6101,49.7808,397303.565
2012-10-25 14:30:00,78.74,79.52,78.63,79.41,576512.3890323115,49.7808,50.274,49.7113,50.2044,576512.389
2012-10-25 15:00:00,79.41,79.43,78.95,79.14,446093.401929342,50.2044,50.2171,49.9136,50.0337,446093.4019
2012-10-25 15:30:00,79.14,79.24,78.93,79.14,855385.9226058077,50.0337,50.0969,49.901,50.0337,855385.9226
2012-10-26 09:30:00,78.17,79.26,77.86,78.56,1103922.185798037,49.4205,50.1096,49.2245,49.667,1103922.1858
2012-10-26 10:00:00,78.57,78.7,78.26,78.58,605911.3933193119,49.6734,49.7555,49.4774,49.6797,605911.3933
2012-10-26 10:30:00,78.57,78.67,77.88,78.03,503536.1372560696,49.6734,49.7366,49.2371,49.332,503536.1373
2012-10-26 11:00:00,77.99,78.42,77.88,78.4,354977.3389972913,49.3067,49.5785,49.2371,49.5659,354977.339
2012-10-26 11:30:00,78.39,78.51,78.22,78.25,234670.77535474385,49.5596,49.6354,49.4521,49.4711,234670.7754
2012-10-26 12:00:00,78.24,78.35,77.93,78.09,348200.97276092594,49.4647,49.5343,49.2687,49.3699,348200.9728
2012-10-26 12:30:00,78.09,78.2,77.81,77.9,241759.89695586445,49.3699,49.4394,49.1929,49.2498,241759.897
2012-10-26 13:00:00,77.91,77.96,77.65,77.88,231438.9699189388,49.2561,49.2877,49.0917,49.2371,231438.9699
2012-10-26 13:30:00,77.87,78.05,77.57,77.6,402828.9098048557,49.2308,49.3446,49.0411,49.0601,402828.9098
2012-10-26 14:00:00,77.6,77.75,77.5,77.52,328810.14014609595,49.0601,49.1549,48.9969,49.0095,328810.1401
2012-10-26 14:30:00,77.51,77.67,77.26,77.31,503744.6408325731,49.0032,49.1044,48.8452,48.8768,503744.6408
2012-10-26 15:00:00,77.31,77.6,77.28,77.47,453286.7753187144,48.8768,49.0601,48.8578,48.9779,453286.7753
2012-10-26 15:30:00,77.47,78.64,76.9,77.16,1465988.6463964493,48.9779,49.7176,48.6176,48.7819,1465988.6464
2012-10-31 09:30:00,78.33,78.33,76.63,76.9,974337.213001082,49.5216,49.5216,48.4469,48.6176,974337.213
2012-10-31 10:00:00,76.9,76.9,75.95,76.56,817021.2645291548,48.6176,48.6176,48.0169,48.4026,817021.2645
2012-10-31 10:30:00,76.56,76.68,76.07,76.2,687436.2917321994,48.4026,48.4785,48.0928,48.175,687436.2917
2012-10-31 11:00:00,76.19,76.44,76.04,76.21,659496.8124807238,48.1687,48.3267,48.0738,48.1813,659496.8125
2012-10-31 11:30:00,76.19,76.2,74.9,75.77,923462.3403342162,48.1687,48.175,47.3531,47.9032,923462.3403
2012-10-31 12:00:00,75.77,75.92,75.68,75.78,492381.1959131297,47.9032,47.998,47.8463,47.9095,492381.1959
2012-10-31 12:30:00,75.79,75.83,75.55,75.68,326620.85259280866,47.9158,47.9411,47.7641,47.8463,326620.8526
2012-10-31 13:00:00,75.69,75.84,75.66,75.78,442340.33755227807,47.8526,47.9474,47.8336,47.9095,442340.3376
2012-10-31 13:30:00,75.78,75.83,75.63,75.73,329331.39908735483,47.9095,47.9411,47.8146,47.8779,329331.3991
2012-10-31 14:00:00,75.77,76.02,75.69,75.87,515003.8339637647,47.9032,48.0612,47.8526,47.9664,515003.834
2012-10-31 14:30:00,75.86,76.09,75.78,75.78,327663.37047532643,47.9601,48.1055,47.9095,47.9095,327663.3705
2012-10-31 15:00:00,75.78,76.11,75.65,76.02,511042.2660101973,47.9095,48.1181,47.8273,48.0612,511042.266
2012-10-31 15:30:00,76.03,76.06,75.6,75.76,1269369.7737536032,48.0675,48.0865,47.7957,47.8968,1269369.7738
2012-11-01 09:30:00,76.07,76.09,75.54,75.88,632808.3546882697,48.0928,48.1055,47.7577,47.9727,632808.3547
2012-11-01 10:00:00,75.88,76.51,75.86,76.41,703386.8153347208,47.9727,48.371,47.9601,48.3078,703386.8153
2012-11-01 10:30:00,76.44,76.64,76.39,76.64,388546.4148143626,48.3267,48.4532,48.2951,48.4532,388546.4148
2012-11-01 11:00:00,76.64,76.98,76.57,76.7,617587.5936035106,48.4532,48.6681,48.4089,48.4911,617587.5936
2012-11-01 11:30:00,76.7,76.74,76.52,76.63,346532.94414889754,48.4911,48.5164,48.3773,48.4469,346532.9441
2012-11-01 12:00:00,76.63,76.69,76.26,76.27,431706.6551505971,48.4469,48.4848,48.2129,48.2193,431706.6552
2012-11-01 12:30:00,76.27,76.41,76.18,76.19,430664.1372680794,48.2193,48.3078,48.1624,48.1687,430664.1373
2012-11-01 13:00:00,76.19,76.56,76.11,76.27,367800.30895225954,48.1687,48.4026,48.1181,48.2193,367800.309
2012-11-01 13:30:00,76.27,76.27,76.0,76.05,244053.4362974035,48.2193,48.2193,48.0486,48.0802,244053.4363
2012-11-01 14:00:00,76.05,76.13,75.88,76.0,287526.4319983933,48.0802,48.1307,47.9727,48.0486,287526.432
2012-11-01 14:30:00,76.0,76.06,75.81,76.0,412628.5779005225,48.0486,48.0865,47.9284,48.0486,412628.5779
2012-11-01 15:00:00,76.01,76.31,75.9,75.91,397199.3132392598,48.0549,48.2445,47.9853,47.9917,397199.3132
2012-11-01 15:30:00,75.91,75.99,75.73,75.85,1051587.7880956468,47.9917,48.0422,47.8779,47.9537,1051587.7881
2012-11-02 09:30:00,76.48,77.11,76.32,76.38,509061.4820334136,48.352,48.7503,48.2509,48.2888,509061.482
2012-11-02 10:00:00,76.38,76.39,75.83,75.98,387816.65229660016,48.2888,48.2951,47.9411,48.0359,387816.6523
2012-11-02 10:30:00,75.95,76.17,75.79,76.02,312546.86117881915,48.0169,48.156,47.9158,48.0612,312546.8612
2012-11-02 11:00:00,76.02,76.06,75.89,76.04,336107.7653237201,48.0612,48.0865,47.979,48.0738,336107.7653
2012-11-02 11:30:00,76.02,76.13,75.92,76.02,394905.7738977208,48.0612,48.1307,47.998,48.0612,394905.7739
2012-11-02 12:00:00,76.02,76.04,75.73,75.78,451410.2431301824,48.0612,48.0738,47.8779,47.9095,451410.2431
2012-11-02 12:30:00,75.78,75.82,75.59,75.63,320261.49350945046,47.9095,47.9348,47.7894,47.8146,320261.4935
2012-11-02 13:00:00,75.64,75.67,75.54,75.57,192448.80111277525,47.821,47.8399,47.7577,47.7767,192448.8011
2012-11-02 13:30:00,75.57,75.65,75.3,75.38,412628.5779005225,47.7767,47.8273,47.606,47.6566,412628.5779
2012-11-02 14:00:00,75.37,75.38,75.0,75.11,342675.6279835819,47.6503,47.6566,47.4163,47.4859,342675.628
2012-11-02 14:30:00,75.09,75.1,74.74,75.05,653450.2087621209,47.4732,47.4796,47.252,47.448,653450.2088
2012-11-02 15:00:00,75.05,75.41,75.04,75.28,465796.9899089273,47.448,47.6756,47.4416,47.5934,465796.9899
2012-11-02 15:30:00,75.29,75.3,75.04,75.14,813476.7037285944,47.5997,47.606,47.4416,47.5049,813476.7037
2012-11-05 09:30:00,74.95,75.3,74.72,74.86,413462.5922065366,47.3847,47.606,47.2393,47.3278,413462.5922
2012-11-05 10:00:00,74.85,74.93,74.6,74.83,445155.135835076,47.3215,47.3721,47.1635,47.3089,445155.1358
2012-11-05 10:30:00,74.84,74.98,74.74,74.83,437440.5035044447,47.3152,47.4037,47.252,47.3089,437440.5035
2012-11-05 11:00:00,74.83,74.91,74.74,74.76,310253.3218372801,47.3089,47.3594,47.252,47.2646,310253.3218
2012-11-05 11:30:00,74.78,74.9,74.72,74.82,292530.5178344785,47.2773,47.3531,47.2393,47.3025,292530.5178
2012-11-05 12:00:00,74.82,74.85,74.75,74.78,194116.82972480365,47.3025,47.3215,47.2583,47.2773,194116.8297
2012-11-05 12:30:00,74.78,74.83,74.67,74.78,270741.8940898577,47.2773,47.3089,47.2077,47.2773,270741.8941
2012-11-05 13:00:00,74.78,74.82,74.61,74.68,234462.27177824028,47.2773,47.3025,47.1698,47.214,234462.2718
2012-11-05 13:30:00,74.7,74.86,74.68,74.71,265737.80825377256,47.2267,47.3278,47.214,47.233,265737.8083
2012-11-05 14:00:00,74.72,74.73,74.5,74.58,423992.0228199658,47.2393,47.2456,47.1002,47.1508,423992.0228
2012-11-05 14:30:00,74.59,74.79,74.59,74.69,587458.8267987479,47.1571,47.2836,47.1571,47.2204,587458.8268
2012-11-05 15:00:00,74.68,74.73,74.63,74.67,634684.8868768016,47.214,47.2456,47.1824,47.2077,634684.8869
2012-11-05 15:30:00,74.68,74.8,74.63,74.66,1109134.7752106262,47.214,47.2899,47.1824,47.2014,1109134.7752
2012-11-06 09:30:00,75.11,75.14,74.67,75.08,750508.6236245227,47.4859,47.5049,47.2077,47.4669,750508.6236
2012-11-06 10:00:00,75.09,75.13,74.75,74.79,619047.1186390354,47.4732,47.4985,47.2583,47.2836,619047.1186
2012-11-06 10:30:00,74.79,75.24,74.74,75.14,544611.3418272686,47.2836,47.5681,47.252,47.5049,544611.3418
2012-11-06 11:00:00,75.14,75.4,75.1,75.36,331937.6937936492,47.5049,47.6692,47.4796,47.6439,331937.6938
2012-11-06 11:30:00,75.38,76.04,75.36,76.03,405226.7009346465,47.6566,48.0738,47.6439,48.0675,405226.7009
2012-11-06 12:00:00,76.04,76.35,76.01,76.3,461105.65943759744,48.0738,48.2698,48.0549,48.2382,461105.6594
2012-11-06 12:30:00,76.3,76.48,76.08,76.1,347992.4691844224,48.2382,48.352,48.0991,48.1118,347992.4692
2012-11-06 13:00:00,76.09,76.23,76.0,76.09,214237.42485739605,48.1055,48.194,48.0486,48.1055,214237.4249
2012-11-06 13:30:00,76.07,76.2,76.07,76.16,175455.75962773606,48.0928,48.175,48.0928,48.1497,175455.7596
2012-11-06 14:00:00,76.16,76.2,75.99,76.1,281688.331856294,48.1497,48.175,48.0422,48.1118,281688.3319
2012-11-06 14:30:00,76.09,76.14,75.99,76.06,355290.0943620466,48.1055,48.1371,48.0422,48.0865,355290.0944
2012-11-06 15:00:00,76.06,76.2,75.99,76.09,437023.4963514376,48.0865,48.175,48.0422,48.1055,437023.4964
2012-11-06 15:30:00,76.09,76.34,76.01,76.34,1034177.7394576004,48.1055,48.2635,48.0549,48.2635,1034177.7395
2012-11-07 09:30:00,74.97,75.38,74.79,74.92,713082.2316421358,47.3974,47.6566,47.2836,47.3658,713082.2316
2012-11-07 10:00:00,74.92,74.94,74.66,74.75,409605.276041221,47.3658,47.3784,47.2014,47.2583,409605.276
2012-11-07 10:30:00,74.73,74.93,74.44,74.49,478828.4634403991,47.2456,47.3721,47.0623,47.0939,478828.4634
2012-11-07 11:00:00,74.48,74.67,73.91,74.02,497176.7781727113,47.0876,47.2077,46.7272,46.7968,497176.7782
2012-11-07 11:30:00,74.03,74.32,73.73,74.31,680972.6808605894,46.8031,46.9864,46.6134,46.9801,680972.6809
2012-11-07 12:00:00,74.33,74.41,74.14,74.21,210380.1086920804,46.9928,47.0433,46.8726,46.9169,210380.1087
2012-11-07 12:30:00,74.2,74.53,74.16,74.42,427953.5907735333,46.9106,47.1192,46.8853,47.0497,427953.5908
2012-11-07 13:00:00,74.42,74.67,74.4,74.57,271784.4119723754,47.0497,47.2077,47.037,47.1445,271784.412
2012-11-07 13:30:00,74.57,74.67,74.44,74.46,309940.56647252484,47.1445,47.2077,47.0623,47.0749,309940.5665
2012-11-07 14:00:00,74.46,74.82,74.46,74.8,405330.9527228982,47.0749,47.3025,47.0749,47.2899,405330.9527
2012-11-07 14:30:00,74.81,74.83,74.54,74.79,366757.79106974177,47.2962,47.3089,47.1255,47.2836,366757.7911
2012-11-07 15:00:00,74.78,75.03,74.57,74.91,667524.2001761105,47.2773,47.4353,47.1445,47.3594,667524.2002
2012-11-07 15:30:00,74.91,74.91,74.25,74.31,1300019.7994996246,47.3594,47.3594,46.9422,46.9801,1300019.7995
2012-11-08 09:30:00,74.65,74.99,74.42,74.51,400952.3776163237,47.1951,47.41,47.0497,47.1066,400952.3776
2012-11-08 10:00:00,74.51,74.6,74.0,74.23,248432.011403978,47.1066,47.1635,46.7841,46.9295,248432.0114
2012-11-08 10:30:00,74.22,74.46,73.92,74.12,271888.6637606272,46.9232,47.0749,46.7335,46.86,271888.6638
2012-11-08 11:00:00,74.14,74.24,73.83,74.08,223515.834011804,46.8726,46.9359,46.6766,46.8347,223515.834
2012-11-08 11:30:00,74.08,74.08,73.76,73.89,173057.96849794523,46.8347,46.8347,46.6324,46.7146,173057.9685
2012-11-08 12:00:00,73.85,74.0,73.77,73.97,321408.26318022,46.6893,46.7841,46.6387,46.7652,321408.2632
2012-11-08 12:30:00,73.97,73.98,73.71,73.95,272514.17449013784,46.7652,46.7715,46.6008,46.7525,272514.1745
2012-11-08 13:00:00,73.95,74.03,73.5,73.63,320157.24172119866,46.7525,46.8031,46.468,46.5502,320157.2417
2012-11-08 13:30:00,73.63,74.01,73.53,73.99,350598.7638907168,46.5502,46.7904,46.487,46.7778,350598.7639
2012-11-08 14:00:00,74.01,74.02,73.69,73.86,358209.1444330963,46.7904,46.7968,46.5881,46.6956,358209.1444
2012-11-08 14:30:00,73.85,73.91,73.7,73.78,271784.4119723754,46.6893,46.7272,46.5945,46.645,271784.412
2012-11-08 15:00:00,73.79,73.87,73.59,73.6,561083.124371049,46.6514,46.7019,46.5249,46.5312,561083.1244
2012-11-08 15:30:00,73.61,73.69,73.26,73.29,1000400.1600640255,46.5376,46.5881,46.3163,46.3353,1000400.1601
2012-11-09 09:30:00,73.16,73.59,73.04,73.37,452661.26458920375,46.2531,46.5249,46.1772,46.3858,452661.2646
2012-11-09 10:00:00,73.3,74.01,73.28,73.78,434000.1944921361,46.3416,46.7904,46.3289,46.645,434000.1945
2012-11-09 10:30:00,73.77,74.02,73.67,73.86,321199.75960371643,46.6387,46.7968,46.5755,46.6956,321199.7596
2012-11-09 11:00:00,73.86,74.12,73.81,73.99,417736.9155248594,46.6956,46.86,46.664,46.7778,417736.9155
2012-11-09 11:30:00,73.99,74.2,73.92,74.09,203812.24603221865,46.7778,46.9106,46.7335,46.841,203812.246
2012-11-09 12:00:00,74.1,74.49,74.08,74.42,251663.81683978304,46.8473,47.0939,46.8347,47.0497,251663.8168
2012-11-09 12:30:00,74.43,74.5,74.23,74.28,221743.5536115238,47.056,47.1002,46.9295,46.9611,221743.5536
2012-11-09 13:00:00,74.27,74.33,73.71,73.74,243636.4291443964,46.9548,46.9928,46.6008,46.6197,243636.4291
2012-11-09 13:30:00,73.73,74.08,73.69,73.97,352579.54786750046,46.6134,46.8347,46.5881,46.7652,352579.5479
2012-11-09 14:00:00,73.97,74.14,73.84,73.95,367591.805375756,46.7652,46.8726,46.683,46.7525,367591.8054
2012-11-09 14:30:00,73.95,74.15,73.76,73.81,307855.5307074893,46.7525,46.879,46.6324,46.664,307855.5307
2012-11-09 15:00:00,73.84,73.91,73.72,73.82,337150.2832062379,46.683,46.7272,46.6071,46.6703,337150.2832
2012-11-09 15:30:00,73.81,73.93,73.48,73.53,918666.7580746346,46.664,46.7399,46.4554,46.487,918666.7581
2012-11-12 09:30:00,73.73,74.02,73.41,73.64,212882.151610123,46.6134,46.7968,46.4111,46.5565,212882.1516
2012-11-12 10:00:00,73.64,73.65,73.52,73.58,196618.87264284625,46.5565,46.5628,46.4807,46.5186,196618.8726
2012-11-12 10:30:00,73.57,73.65,73.29,73.32,211943.88551585705,46.5123,46.5628,46.3353,46.3542,211943.8855
2012-11-12 11:00:00,73.34,73.48,73.27,73.45,150331.07865905846,46.3669,46.4554,46.3226,46.4364,150331.0787
2012-11-12 11:30:00,73.44,73.48,73.36,73.39,139488.89268087392,46.4301,46.4554,46.3795,46.3985,139488.8927
2012-11-12 12:00:00,73.39,73.46,73.36,73.45,129584.97279695538,46.3985,46.4427,46.3795,46.4364,129584.9728
2012-11-12 12:30:00,73.46,73.52,73.37,73.41,147516.28037626055,46.4427,46.4807,46.3858,46.4111,147516.2804
2012-11-12 13:00:00,73.41,73.6,73.38,73.51,196201.8654898391,46.4111,46.5312,46.3921,46.4743,196201.8655
2012-11-12 13:30:00,73.51,73.52,73.19,73.33,181189.60798158363,46.4743,46.4807,46.272,46.3605,181189.608
2012-11-12 14:00:00,73.33,73.5,73.27,73.38,317238.191650149,46.3605,46.468,46.3226,46.3921,317238.1917
2012-11-12 14:30:00,73.38,73.44,73.22,73.39,240091.86834383607,46.3921,46.4301,46.291,46.3985,240091.8683
2012-11-12 15:00:00,73.39,73.44,73.29,73.32,275120.4691964322,46.3985,46.4301,46.3353,46.3542,275120.4692
2012-11-12 15:30:00,73.31,73.47,73.26,73.38,490921.67087760486,46.3479,46.449,46.3163,46.3921,490921.6709
2012-11-13 09:30:00,72.83,72.95,72.43,72.79,427432.3318322744,46.0444,46.1203,45.7915,46.0191,427432.3318
2012-11-13 10:00:00,72.79,72.81,72.4,72.55,447969.9341178739,46.0191,46.0318,45.7726,45.8674,447969.9341
2012-11-13 10:30:00,72.56,72.88,72.45,72.83,489774.90120683535,45.8737,46.076,45.8042,46.0444,489774.9012
2012-11-13 11:00:00,72.86,72.95,72.6,72.87,446301.9055058455,46.0634,46.1203,45.899,46.0697,446301.9055
2012-11-13 11:30:00,72.86,73.01,72.67,72.79,539607.2559911835,46.0634,46.1582,45.9433,46.0191,539607.256
2012-11-13 12:00:00,72.81,72.91,72.7,72.74,292530.5178344785,46.0318,46.095,45.9622,45.9875,292530.5178
2012-11-13 12:30:00,72.73,72.81,72.61,72.72,313693.63084958866,45.9812,46.0318,45.9053,45.9749,313693.6308
2012-11-13 13:00:00,72.72,72.75,72.4,72.41,308585.2932252517,45.9749,45.9939,45.7726,45.7789,308585.2932
2012-11-13 13:30:00,72.42,72.53,72.34,72.45,317238.191650149,45.7852,45.8548,45.7346,45.8042,317238.1917
2012-11-13 14:00:00,72.45,72.53,72.36,72.41,402828.9098048557,45.8042,45.8548,45.7473,45.7789,402828.9098
2012-11-13 14:30:00,72.42,72.42,72.06,72.17,593296.9269408472,45.7852,45.7852,45.5576,45.6272,593296.9269
2012-11-13 15:00:00,72.17,72.22,71.73,71.85,778969.3618172571,45.6272,45.6588,45.349,45.4249,778969.3618
2012-11-13 15:30:00,71.85,72.04,71.73,71.76,1491738.8380946375,45.4249,45.545,45.349,45.368,1491738.8381
2012-11-14 09:30:00,72.03,72.18,71.39,71.51,560457.6136415383,45.5387,45.6335,45.134,45.2099,560457.6136
2012-11-14 10:00:00,71.47,71.97,71.45,71.66,721630.8782787813,45.1846,45.5007,45.172,45.3047,721630.8783
2012-11-14 10:30:00,71.68,71.77,71.26,71.44,488315.37617131055,45.3174,45.3743,45.0518,45.1656,488315.3762
2012-11-14 11:00:00,71.41,71.56,71.21,71.52,320991.2560272129,45.1467,45.2415,45.0202,45.2162,320991.256
2012-11-14 11:30:00,71.53,71.89,71.34,71.88,345386.174478128,45.2225,45.4501,45.1024,45.4438,345386.1745
2012-11-14 12:00:00,71.89,71.93,71.39,71.55,355811.35330330546,45.4501,45.4754,45.134,45.2352,355811.3533
2012-11-14 12:30:00,71.56,71.68,71.47,71.57,195680.60654858025,45.2415,45.3174,45.1846,45.2478,195680.6065
2012-11-14 13:00:00,71.58,71.86,71.47,71.7,230813.45918942816,45.2542,45.4312,45.1846,45.33,230813.4592
2012-11-14 13:30:00,71.69,71.89,71.54,71.83,290758.2374341983,45.3237,45.4501,45.2289,45.4122,290758.2374
2012-11-14 14:00:00,71.83,71.94,71.37,71.56,375514.9412828908,45.4122,45.4818,45.1214,45.2415,375514.9413
2012-11-14 14:30:00,71.55,71.55,71.11,71.18,341111.8511598053,45.2352,45.2352,44.957,45.0013,341111.8512
2012-11-14 15:00:00,71.17,71.25,70.93,71.17,471635.09005102667,44.9949,45.0455,44.8432,44.9949,471635.0901
2012-11-14 15:30:00,71.17,71.27,70.69,70.93,922628.326028202,44.9949,45.0582,44.6915,44.8432,922628.326
2012-11-15 09:30:00,71.31,71.6,70.93,71.15,579222.9355268576,45.0835,45.2668,44.8432,44.9823,579222.9355
2012-11-15 10:00:00,71.15,71.87,70.94,71.79,651469.4247853372,44.9823,45.4375,44.8495,45.3869,651469.4248
2012-11-15 10:30:00,71.79,71.89,71.27,71.31,432332.1658801078,45.3869,45.4501,45.0582,45.0835,432332.1659
2012-11-15 11:00:00,71.34,71.44,71.02,71.1,428579.1015030439,45.1024,45.1656,44.9001,44.9507,428579.1015
2012-11-15 11:30:00,71.11,71.23,70.78,70.8,287422.1802101416,44.957,45.0329,44.7484,44.761,287422.1802
2012-11-15 12:00:00,70.81,70.92,70.55,70.58,191927.5421715164,44.7673,44.8369,44.603,44.6219,191927.5422
2012-11-15 12:30:00,70.57,70.81,70.48,70.64,160964.76106073943,44.6156,44.7673,44.5587,44.6599,160964.7611
2012-11-15 13:00:00,70.63,70.83,70.48,70.83,137403.85691583843,44.6536,44.78,44.5587,44.78,137403.8569
2012-11-15 13:30:00,70.83,70.87,70.63,70.64,338818.3118182663,44.78,44.8053,44.6536,44.6599,338818.3118
2012-11-15 14:00:00,70.62,70.89,70.51,70.88,409188.2688882139,44.6472,44.8179,44.5777,44.8116,409188.2689
2012-11-15 14:30:00,70.88,70.95,70.69,70.92,264069.77964174416,44.8116,44.8559,44.6915,44.8369,264069.7796
2012-11-15 15:00:00,70.91,70.92,70.5,70.68,450054.9698829094,44.8306,44.8369,44.5714,44.6852,450054.9699
2012-11-15 15:30:00,70.67,71.08,70.62,70.91,759891.2845671824,44.6788,44.938,44.6472,44.8306,759891.2846
2012-11-16 09:30:00,70.87,70.9,69.99,70.14,1082654.8209946754,44.8053,44.8242,44.2489,44.3438,1082654.821
2012-11-16 10:00:00,70.14,70.24,69.75,70.13,488523.8797478141,44.3438,44.407,44.0972,44.3374,488523.8797
2012-11-16 10:30:00,70.13,70.36,69.78,69.78,325578.33471029095,44.3374,44.4829,44.1162,44.1162,325578.3347
2012-11-16 11:00:00,69.8,70.02,69.47,69.55,390839.9541559016,44.1288,44.2679,43.9202,43.9708,390839.9542
2012-11-16 11:30:00,69.53,70.47,69.51,70.41,797317.6765495694,43.9581,44.5524,43.9455,44.5145,797317.6765
2012-11-16 12:00:00,70.41,70.52,70.13,70.21,521050.4376823676,44.5145,44.584,44.3374,44.388,521050.4377
2012-11-16 12:30:00,70.22,70.33,70.1,70.21,467882.0256739628,44.3943,44.4639,44.3185,44.388,467882.0257
2012-11-16 13:00:00,70.17,70.21,69.63,69.64,304415.22169518075,44.3627,44.388,44.0213,44.0277,304415.2217
2012-11-16 13:30:00,69.65,69.82,69.54,69.78,711205.6994536038,44.034,44.1415,43.9644,44.1162,711205.6995
2012-11-16 14:00:00,69.77,69.97,69.74,69.94,482373.0242409594,44.1098,44.2363,44.0909,44.2173,482373.0242
2012-11-16 14:30:00,69.95,70.25,69.83,70.21,412524.32611227065,44.2236,44.4133,44.1478,44.388,412524.3261
2012-11-16 15:00:00,70.22,70.7,70.13,70.62,670860.2574001672,44.3943,44.6978,44.3374,44.6472,670860.2574
2012-11-16 15:30:00,70.62,70.87,70.53,70.77,1499661.9740017725,44.6472,44.8053,44.5903,44.7421,1499661.974
2012-11-19 09:30:00,71.83,72.4,71.62,72.36,835473.8310497188,45.4122,45.7726,45.2794,45.7473,835473.831
2012-11-19 10:00:00,72.36,72.54,72.16,72.31,601011.5592714784,45.7473,45.8611,45.6208,45.7157,601011.5593
2012-11-19 10:30:00,72.32,72.6,72.03,72.09,458290.8611547995,45.722,45.899,45.5387,45.5766,458290.8612
2012-11-19 11:00:00,72.09,72.33,72.09,72.32,322867.78821574483,45.5766,45.7283,45.5766,45.722,322867.7882
2012-11-19 11:30:00,72.32,72.35,72.23,72.32,338922.56360651803,45.722,45.741,45.6651,45.722,338922.5636
2012-11-19 12:00:00,72.32,72.37,72.26,72.32,319531.73099168803,45.722,45.7536,45.6841,45.722,319531.731
2012-11-19 12:30:00,72.32,72.45,72.19,72.19,324744.3204042768,45.722,45.8042,45.6398,45.6398,324744.3204
2012-11-19 13:00:00,72.2,72.21,71.94,71.99,216739.46777543865,45.6461,45.6525,45.4818,45.5134,216739.4678
2012-11-19 13:30:00,71.98,72.06,71.91,71.93,266780.32613629027,45.507,45.5576,45.4628,45.4754,266780.3261
2012-11-19 14:00:00,71.94,72.11,71.86,72.06,313068.12012007803,45.4818,45.5892,45.4312,45.5576,313068.1201
2012-11-19 14:30:00,72.06,72.24,71.98,72.13,339652.32612428046,45.5576,45.6714,45.507,45.6019,339652.3261
2012-11-19 15:00:00,72.12,72.26,72.04,72.13,376244.7038006532,45.5956,45.6841,45.545,45.6019,376244.7038
2012-11-19 15:30:00,72.13,72.37,72.06,72.37,597675.5020474218,45.6019,45.7536,45.5576,45.7536,597675.502
2012-11-20 09:30:00,72.01,72.16,71.69,72.02,285024.38908035075,45.526,45.6208,45.3237,45.5323,285024.3891
2012-11-20 10:00:00,72.03,72.13,71.76,72.01,271575.90839587187,45.5387,45.6019,45.368,45.526,271575.9084
2012-11-20 10:30:00,72.0,72.29,71.94,71.97,264382.53500649944,45.5197,45.703,45.4818,45.5007,264382.535
2012-11-20 11:00:00,71.99,72.0,71.56,71.73,213507.66233963365,45.5134,45.5197,45.2415,45.349,213507.6623
2012-11-20 11:30:00,71.75,71.79,71.51,71.65,175351.50783948426,45.3616,45.3869,45.2099,45.2984,175351.5078
2012-11-20 12:00:00,71.66,71.68,71.3,71.37,299411.1358590956,45.3047,45.3174,45.0771,45.1214,299411.1359
2012-11-20 12:30:00,71.36,71.72,71.33,71.69,188278.72958270428,45.1151,45.3427,45.0961,45.3237,188278.7296
2012-11-20 13:00:00,71.7,71.71,71.43,71.44,255938.14015810576,45.33,45.3363,45.1593,45.1656,255938.1402
2012-11-20 13:30:00,71.45,71.73,71.45,71.62,243219.4219913893,45.172,45.349,45.172,45.2794,243219.422
2012-11-20 14:00:00,71.62,71.68,71.55,71.61,190989.2760772504,45.2794,45.3174,45.2352,45.2731,190989.2761
2012-11-20 14:30:00,71.6,71.79,71.44,71.66,2758398.0653536944,45.2668,45.3869,45.1656,45.3047,2758398.0654
2012-11-20 15:00:00,71.66,71.95,71.65,71.91,314319.14157909935,45.3047,45.4881,45.2984,45.4628,314319.1416
2012-11-20 15:30:00,71.93,71.99,71.7,71.82,626866.0027579184,45.4754,45.5134,45.33,45.4059,626866.0028
2012-11-21 09:30:00,71.81,72.07,71.33,71.56,527409.7967657258,45.3996,45.5639,45.0961,45.2415,527409.7968
2012-11-21 10:00:00,71.55,71.8,71.23,71.69,275224.720984684,45.2352,45.3932,45.0329,45.3237,275224.721
2012-11-21 10:30:00,71.72,71.92,71.62,71.82,194429.58508955897,45.3427,45.4691,45.2794,45.4059,194429.5851
2012-11-21 11:00:00,71.82,71.9,71.63,71.79,238319.5879435559,45.4059,45.4565,45.2858,45.3869,238319.5879
2012-11-21 11:30:00,71.79,71.79,71.44,71.49,177436.54360451974,45.3869,45.3869,45.1656,45.1973,177436.5436
2012-11-21 12:00:00,71.49,71.87,71.49,71.84,247806.50067446736,45.1973,45.4375,45.1973,45.4185,247806.5007
2012-11-21 12:30:00,71.84,71.95,71.83,71.94,199120.9155608888,45.4185,45.4881,45.4122,45.4818,199120.9156
2012-11-21 13:00:00,71.95,72.12,71.91,72.09,169513.40769738492,45.4881,45.5956,45.4628,45.5766,169513.4077
2012-11-21 13:30:00,72.09,72.22,72.07,72.22,236443.055755024,45.5766,45.6588,45.5639,45.6588,236443.0558
2012-11-21 14:00:00,72.21,72.29,71.95,72.04,188278.72958270428,45.6525,45.703,45.4881,45.545,188278.7296
2012-11-21 14:30:00,72.02,72.07,71.99,72.04,90803.30756729536,45.5323,45.5639,45.5134,45.545,90803.3076
2012-11-21 15:00:00,72.03,72.2,72.01,72.09,157524.45204843086,45.5387,45.6461,45.526,45.5766,157524.452
2012-11-21 15:30:00,72.09,72.13,72.04,72.06,381770.04857799725,45.5766,45.6019,45.545,45.5576,381770.0486
2012-11-23 09:30:00,72.83,72.9,72.45,72.6,244053.4362974035,46.0444,46.0887,45.8042,45.899,244053.4363
2012-11-23 10:00:00,72.6,72.95,72.6,72.91,324431.56503952143,45.899,46.1203,45.899,46.095,324431.565
2012-11-23 10:30:00,72.93,72.96,72.76,72.85,285337.1444451061,46.1077,46.1266,46.0002,46.0571,285337.1444
2012-11-23 11:00:00,72.84,72.89,72.62,72.7,206731.2961032683,46.0508,46.0824,45.9117,45.9622,206731.2961
2012-11-23 11:30:00,72.71,72.79,72.4,72.42,185359.6795116546,45.9686,46.0191,45.7726,45.7852,185359.6795
2012-11-23 12:00:00,72.43,72.62,72.31,72.59,211526.87836285,45.7915,45.9117,45.7157,45.8927,211526.8784
2012-11-23 12:30:00,72.6,73.07,72.56,73.03,439421.2874812284,45.899,46.1962,45.8737,46.1709,439421.2875
2012-11-26 09:30:00,72.37,72.85,72.18,72.5,405539.45629940176,45.7536,46.0571,45.6335,45.8358,405539.4563
2012-11-26 10:00:00,72.5,72.71,72.25,72.39,230396.45203642108,45.8358,45.9686,45.6777,45.7663,230396.452
2012-11-26 10:30:00,72.36,72.44,71.94,71.97,305040.73242469144,45.7473,45.7979,45.4818,45.5007,305040.7324
2012-11-26 11:00:00,71.98,72.0,71.59,71.76,312755.3647553227,45.507,45.5197,45.2605,45.368,312755.3648
2012-11-26 11:30:00,71.76,72.11,71.73,72.04,179938.58652256234,45.368,45.5892,45.349,45.545,179938.5865
2012-11-26 12:00:00,72.04,72.05,71.91,71.96,156273.43058940957,45.545,45.5513,45.4628,45.4944,156273.4306
2012-11-26 12:30:00,71.97,72.18,71.94,72.1,240300.3719203396,45.5007,45.6335,45.4818,45.5829,240300.3719
2012-11-26 13:00:00,72.09,72.14,72.04,72.12,182127.8740758496,45.5766,45.6082,45.545,45.5956,182127.8741
2012-11-26 13:30:00,72.13,72.16,71.79,71.92,272097.1673371308,45.6019,45.6208,45.3869,45.4691,272097.1673
2012-11-26 14:00:00,71.93,72.1,71.9,72.01,185776.68666466168,45.4754,45.5829,45.4565,45.526,185776.6867
2012-11-26 14:30:00,72.0,72.1,71.93,72.09,244157.68808565527,45.5197,45.5829,45.4754,45.5766,244157.6881
2012-11-26 15:00:00,72.09,72.27,72.06,72.18,307542.775342734,45.5766,45.6904,45.5576,45.6335,307542.7753
2012-11-26 15:30:00,72.18,72.21,71.97,72.21,500408.5836085163,45.6335,45.6525,45.5007,45.6525,500408.5836
2012-11-27 09:30:00,71.89,72.59,71.22,72.48,550553.6937576197,45.4501,45.8927,45.0266,45.8232,550553.6938
2012-11-27 10:00:00,72.45,72.48,71.83,71.99,613209.0184969361,45.8042,45.8232,45.4122,45.5134,613209.0185
2012-11-27 10:30:00,71.99,72.33,71.97,72.26,353622.0657500182,45.5134,45.7283,45.5007,45.6841,353622.0658
2012-11-27 11:00:00,72.26,72.42,72.22,72.33,216947.9713519422,45.6841,45.7852,45.6588,45.7283,216947.9714
2012-11-27 11:30:00,72.33,72.63,72.3,72.56,296492.08578804595,45.7283,45.918,45.7094,45.8737,296492.0858
2012-11-27 12:00:00,72.56,72.65,72.37,72.45,383438.07719002565,45.8737,45.9306,45.7536,45.8042,383438.0772
2012-11-27 12:30:00,72.45,72.5,72.33,72.38,175351.50783948426,45.8042,45.8358,45.7283,45.7599,175351.5078
2012-11-27 13:00:00,72.37,72.49,72.21,72.4,280541.5621855245,45.7536,45.8295,45.6525,45.7726,280541.5622
2012-11-27 13:30:00,72.4,72.71,72.38,72.49,586207.8053397265,45.7726,45.9686,45.7599,45.8295,586207.8053
2012-11-27 14:00:00,72.47,72.62,72.24,72.29,387399.6451435931,45.8168,45.9117,45.6714,45.703,387399.6451
2012-11-27 14:30:00,72.29,72.64,72.25,72.58,338088.54930050386,45.703,45.9243,45.6777,45.8864,338088.5493
2012-11-27 15:00:00,72.6,72.76,72.47,72.67,537939.2273791551,45.899,46.0002,45.8168,45.9433,537939.2274
2012-11-27 15:30:00,72.67,72.67,72.29,72.41,582141.9855979073,45.9433,45.9433,45.703,45.7789,582141.9856
2012-11-28 09:30:00,71.76,72.09,71.64,72.02,388025.1558731037,45.368,45.5766,45.2921,45.5323,388025.1559
2012-11-28 10:00:00,71.99,72.3,71.78,72.11,311712.846872805,45.5134,45.7094,45.3806,45.5892,311712.8469
2012-11-28 10:30:00,72.11,72.56,72.04,72.24,348096.7209726742,45.5892,45.8737,45.545,45.6714,348096.721
2012-11-28 11:00:00,72.22,72.59,72.18,72.46,272618.42627838964,45.6588,45.8927,45.6335,45.8105,272618.4263
2012-11-28 11:30:00,72.43,72.64,72.36,72.5,224662.60368257348,45.7915,45.9243,45.7473,45.8358,224662.6037
2012-11-28 12:00:00,72.49,72.87,72.23,72.74,415964.6351245792,45.8295,46.0697,45.6651,45.9875,415964.6351
2012-11-28 12:30:00,72.74,72.85,72.57,72.74,224037.09295306285,45.9875,46.0571,45.8801,45.9875,224037.093
2012-11-28 13:00:00,72.71,72.76,72.49,72.59,212986.4033983748,45.9686,46.0002,45.8295,45.8927,212986.4034
2012-11-28 13:30:00,72.58,72.8,72.57,72.64,198599.6566196299,45.8864,46.0255,45.8801,45.9243,198599.6566
2012-11-28 14:00:00,72.64,72.72,72.54,72.56,304310.969906929,45.9243,45.9749,45.8611,45.8737,304310.9699
2012-11-28 14:30:00,72.56,72.77,72.53,72.66,327559.11868707463,45.8737,46.0065,45.8548,45.937,327559.1187
2012-11-28 15:00:00,72.66,72.88,72.6,72.87,364568.5035164545,45.937,46.076,45.899,46.0697,364568.5035
2012-11-28 15:30:00,72.86,73.18,72.86,73.06,825257.1558010449,46.0634,46.2657,46.0634,46.1898,825257.1558
2012-11-29 09:30:00,73.46,73.86,73.35,73.58,502389.36758530006,46.4427,46.6956,46.3732,46.5186,502389.3676
2012-11-29 10:00:00,73.61,73.66,73.15,73.45,362796.2231161744,46.5376,46.5692,46.2467,46.4364,362796.2231
2012-11-29 10:30:00,73.45,73.48,73.09,73.27,250725.55074551704,46.4364,46.4554,46.2088,46.3226,250725.5507
2012-11-29 11:00:00,73.26,73.62,73.26,73.55,205897.2817972541,46.3163,46.5439,46.3163,46.4996,205897.2818
2012-11-29 11:30:00,73.55,73.63,72.99,73.19,315361.65946161706,46.4996,46.5502,46.1456,46.272,315361.6595
2012-11-29 12:00:00,73.21,73.58,73.17,73.46,270116.38336034707,46.2847,46.5186,46.2594,46.4427,270116.3834
2012-11-29 12:30:00,73.46,73.51,73.35,73.46,278665.0299969925,46.4427,46.4743,46.3732,46.4427,278665.03
2012-11-29 13:00:00,73.43,73.45,73.18,73.32,323076.2917922484,46.4238,46.4364,46.2657,46.3542,323076.2918
2012-11-29 13:30:00,73.31,73.37,73.15,73.17,240613.12728509493,46.3479,46.3858,46.2467,46.2594,240613.1273
2012-11-29 14:00:00,73.17,73.22,72.91,72.92,273660.9441609073,46.2594,46.291,46.095,46.1013,273660.9442
2012-11-29 14:30:00,72.92,73.15,72.91,72.98,249370.277498244,46.1013,46.2467,46.095,46.1393,249370.2775
2012-11-29 15:00:00,72.97,73.05,72.83,72.95,373117.1501531,46.1329,46.1835,46.0444,46.1203,373117.1502
2012-11-29 15:30:00,72.94,73.22,72.89,73.15,646569.5907375038,46.114,46.291,46.0824,46.2467,646569.5907
2012-11-30 09:30:00,72.83,73.17,72.68,72.72,375931.9484358979,46.0444,46.2594,45.9496,45.9749,375931.9484
2012-11-30 10:00:00,72.72,72.98,72.72,72.77,328080.3776283335,45.9749,46.1393,45.9749,46.0065,328080.3776
2012-11-30 10:30:00,72.76,72.78,72.35,72.48,447031.6680236079,46.0002,46.0128,45.741,45.8232,447031.668
2012-11-30 11:00:00,72.47,72.6,72.32,72.47,285441.39623335784,45.8168,45.899,45.722,45.8168,285441.3962
2012-11-30 11:30:00,72.47,72.47,72.09,72.11,304102.46633042546,45.8168,45.8168,45.5766,45.5892,304102.4663
2012-11-30 12:00:00,72.12,72.32,72.05,72.28,439421.2874812284,45.5956,45.722,45.5513,45.6967,439421.2875
2012-11-30 12:30:00,72.27,72.35,72.0,72.23,379789.2646012136,45.6904,45.741,45.5197,45.6651,379789.2646
2012-11-30 13:00:00,72.24,72.26,72.09,72.18,344447.90838386206,45.6714,45.6841,45.5766,45.6335,344447.9084
2012-11-30 13:30:00,72.18,72.34,72.13,72.21,508540.2230921547,45.6335,45.7346,45.6019,45.6525,508540.2231
2012-11-30 14:00:00,72.2,72.27,72.1,72.17,332667.4563114116,45.6461,45.6904,45.5829,45.6272,332667.4563
2012-11-30 14:30:00,72.17,72.22,71.99,72.01,401160.8811928273,45.6272,45.6588,45.5134,45.526,401160.8812
2012-11-30 15:00:00,72.0,72.02,71.85,71.98,587041.8196457408,45.5197,45.5323,45.4249,45.507,587041.8196
2012-11-30 15:30:00,71.98,72.31,71.95,72.12,840582.1686740557,45.507,45.7157,45.4881,45.5956,840582.1687
2012-12-03 09:30:00,72.7,72.82,71.83,71.93,827029.436201325,45.9622,46.0381,45.4122,45.4754,827029.4362
2012-12-03 10:00:00,71.92,71.92,71.42,71.54,877278.7981386802,45.4691,45.4691,45.153,45.2289,877278.7981
2012-12-03 10:30:00,71.55,71.97,71.51,71.79,535437.1844611125,45.2352,45.5007,45.2099,45.3869,535437.1845
2012-12-03 11:00:00,71.78,71.92,71.65,71.7,304102.46633042546,45.3806,45.4691,45.2984,45.33,304102.4663
2012-12-03 11:30:00,71.7,71.81,71.52,71.63,264695.2903712548,45.33,45.3996,45.2162,45.2858,264695.2904
2012-12-03 12:00:00,71.63,71.69,71.56,71.62,296909.09294105304,45.2858,45.3237,45.2415,45.2794,296909.0929
2012-12-03 12:30:00,71.62,71.68,71.38,71.43,202352.7209966938,45.2794,45.3174,45.1277,45.1593,202352.721
2012-12-03 13:00:00,71.42,71.43,71.18,71.21,364881.2588812098,45.153,45.1593,45.0013,45.0202,364881.2589
2012-12-03 13:30:00,71.21,71.22,70.99,71.16,363942.9927869439,45.0202,45.0266,44.8811,44.9886,363942.9928
2012-12-03 14:00:00,71.17,71.29,71.0,71.04,308376.7896487482,44.9949,45.0708,44.8875,44.9128,308376.7896
2012-12-03 14:30:00,71.04,71.05,70.75,70.76,531475.6165075451,44.9128,44.9191,44.7294,44.7357,531475.6165
2012-12-03 15:00:00,70.75,70.94,70.41,70.57,688583.0614029688,44.7294,44.8495,44.5145,44.6156,688583.0614
2012-12-03 15:30:00,70.58,70.72,70.51,70.59,974649.9683658374,44.6219,44.7105,44.5777,44.6283,974649.9684
2012-12-04 09:30:00,70.34,70.78,70.31,70.44,576929.3961853186,44.4702,44.7484,44.4512,44.5334,576929.3962
2012-12-04 10:00:00,70.44,70.79,70.36,70.6,469341.5507094877,44.5334,44.7547,44.4829,44.6346,469341.5507
2012-12-04 10:30:00,70.59,70.61,70.29,70.44,428996.108656051,44.6283,44.6409,44.4386,44.5334,428996.1087
2012-12-04 11:00:00,70.44,70.44,70.04,70.04,340382.0886420429,44.5334,44.5334,44.2805,44.2805,340382.0886
2012-12-04 11:30:00,70.04,70.49,69.73,70.44,618004.6007565177,44.2805,44.565,44.0846,44.5334,618004.6008
2012-12-04 12:00:00,70.44,70.54,70.22,70.44,318280.7095326668,44.5334,44.5967,44.3943,44.5334,318280.7095
2012-12-04 12:30:00,70.45,70.54,70.35,70.39,337046.0314179861,44.5398,44.5967,44.4765,44.5018,337046.0314
2012-12-04 13:00:00,70.38,70.45,70.21,70.43,265842.0600420243,44.4955,44.5398,44.388,44.5271,265842.06
2012-12-04 13:30:00,70.43,70.6,70.31,70.47,315257.4076733653,44.5271,44.6346,44.4512,44.5524,315257.4077
2012-12-04 14:00:00,70.48,70.61,70.36,70.45,391882.47203841934,44.5587,44.6409,44.4829,44.5398,391882.472
2012-12-04 14:30:00,70.44,70.64,70.36,70.49,266780.32613629027,44.5334,44.6599,44.4829,44.565,266780.3261
2012-12-04 15:00:00,70.49,70.68,70.49,70.67,314214.88979084755,44.565,44.6852,44.565,44.6788,314214.8898
2012-12-04 15:30:00,70.68,70.7,70.54,70.67,774590.7867106826,44.6852,44.6978,44.5967,44.6788,774590.7867
2012-12-05 09:30:00,70.54,71.27,70.26,71.03,751134.1343540334,44.5967,45.0582,44.4196,44.9064,751134.1344
2012-12-05 10:00:00,71.05,71.26,70.84,71.07,429517.3675973099,44.9191,45.0518,44.7863,44.9317,429517.3676
2012-12-05 10:30:00,71.07,71.38,71.04,71.22,354560.3318442842,44.9317,45.1277,44.9128,45.0266,354560.3318
2012-12-05 11:00:00,71.22,71.25,70.98,71.19,280958.5693385316,45.0266,45.0455,44.8748,45.0076,280958.5693
2012-12-05 11:30:00,71.21,71.65,71.21,71.63,297326.1000940601,45.0202,45.2984,45.0202,45.2858,297326.1001
2012-12-05 12:00:00,71.62,71.87,71.5,71.52,353830.56932652177,45.2794,45.4375,45.2036,45.2162,353830.5693
2012-12-05 12:30:00,71.53,71.66,71.47,71.63,307334.27176623046,45.2225,45.3047,45.1846,45.2858,307334.2718
2012-12-05 13:00:00,71.63,71.68,71.51,71.62,249578.7810747476,45.2858,45.3174,45.2099,45.2794,249578.7811
2012-12-05 13:30:00,71.62,71.73,71.58,71.63,321199.75960371643,45.2794,45.349,45.2542,45.2858,321199.7596
2012-12-05 14:00:00,71.64,71.94,71.64,71.77,279082.03714999964,45.2921,45.4818,45.2921,45.3743,279082.0371
2012-12-05 14:30:00,71.77,71.79,71.56,71.64,325369.8311337874,45.3743,45.3869,45.2415,45.2921,325369.8311
2012-12-05 15:00:00,71.65,71.81,71.63,71.68,329748.4062403619,45.2984,45.3996,45.2858,45.3174,329748.4062
2012-12-05 15:30:00,71.68,71.77,71.44,71.47,900735.4504953296,45.3174,45.3743,45.1656,45.1846,900735.4505
2012-12-06 09:30:00,71.12,71.19,70.65,71.05,280333.0586090209,45.2892,45.3337,44.9899,45.2446,280333.0586
2012-12-06 10:00:00,71.05,71.17,70.82,70.93,230813.45918942816,45.2446,45.321,45.0981,45.1682,230813.4592
2012-12-06 10:30:00,70.95,71.12,70.82,70.91,350911.5192554721,45.1809,45.2892,45.0981,45.1554,350911.5193
2012-12-06 11:00:00,70.91,70.99,70.76,70.88,232481.48780145656,45.1554,45.2064,45.0599,45.1363,232481.4878
2012-12-06 11:30:00,70.86,70.91,70.66,70.68,329956.90981686546,45.1236,45.1554,44.9962,45.009,329956.9098
2012-12-06 12:00:00,70.68,70.69,70.5,70.53,276371.4906554535,45.009,45.0153,44.8943,44.9134,276371.4907
2012-12-06 12:30:00,70.52,70.56,70.43,70.55,207773.81398578605,44.9071,44.9326,44.8498,44.9262,207773.814
2012-12-06 13:00:00,70.55,70.91,70.53,70.74,334648.2402881953,44.9262,45.1554,44.9134,45.0472,334648.2403
2012-12-06 13:30:00,70.75,70.9,70.71,70.89,175351.50783948426,45.0535,45.1491,45.0281,45.1427,175351.5078
2012-12-06 14:00:00,70.89,71.09,70.86,71.03,247702.2488862156,45.1427,45.2701,45.1236,45.2318,247702.2489
2012-12-06 14:30:00,71.03,71.14,70.98,71.04,329018.6437225995,45.2318,45.3019,45.2,45.2382,329018.6437
2012-12-06 15:00:00,71.04,71.25,71.02,71.23,369051.3304112808,45.2382,45.3719,45.2255,45.3592,369051.3304
2012-12-06 15:30:00,71.23,71.52,71.2,71.47,726947.7194796217,45.3592,45.5439,45.3401,45.512,726947.7195
2012-12-07 09:30:00,71.93,72.14,71.73,72.04,566816.9727248965,45.805,45.9387,45.6776,45.875,566816.9727
2012-12-07 10:00:00,72.04,72.1,71.89,72.0,638333.6994656137,45.875,45.9132,45.7795,45.8495,638333.6995
2012-12-07 10:30:00,72.0,72.33,71.96,72.3,523343.97702390666,45.8495,46.0597,45.8241,46.0406,523343.977
2012-12-07 11:00:00,72.3,72.42,72.1,72.36,343405.39050134434,46.0406,46.117,45.9132,46.0788,343405.3905
2012-12-07 11:30:00,72.35,72.47,72.27,72.32,194429.58508955897,46.0724,46.1488,46.0215,46.0533,194429.5851
2012-12-07 12:00:00,72.3,72.3,72.15,72.22,250100.0400160064,46.0406,46.0406,45.9451,45.9896,250100.04
2012-12-07 12:30:00,72.22,72.28,72.15,72.25,247597.99709796385,45.9896,46.0278,45.9451,46.0087,247597.9971
2012-12-07 13:00:00,72.24,72.29,72.16,72.23,188382.98137095603,46.0024,46.0342,45.9514,45.996,188382.9814
2012-12-07 13:30:00,72.2,72.22,71.96,72.12,358521.8997978516,45.9769,45.9896,45.8241,45.926,358521.8998
2012-12-07 14:00:00,72.14,72.15,72.04,72.06,239674.86119082896,45.9387,45.9451,45.875,45.8877,239674.8612
2012-12-07 14:30:00,72.06,72.16,72.05,72.13,175872.76678074314,45.8877,45.9514,45.8814,45.9323,175872.7668
2012-12-07 15:00:00,72.13,72.29,72.12,72.23,353413.5621735147,45.9323,46.0342,45.926,45.996,353413.5622
2012-12-07 15:30:00,72.22,72.34,72.2,72.29,847671.2902751763,45.9896,46.0661,45.9769,46.0342,847671.2903
2012-12-10 09:30:00,72.25,72.32,71.91,72.02,246346.97563894253,46.0087,46.0533,45.7922,45.8623,246346.9756
2012-12-10 10:00:00,72.02,72.08,71.9,72.02,251768.0686280348,45.8623,45.9005,45.7859,45.8623,251768.0686
2012-12-10 10:30:00,72.04,72.09,71.88,72.02,160234.998542977,45.875,45.9069,45.7731,45.8623,160234.9985
2012-12-10 11:00:00,72.03,72.04,71.88,72.01,179000.32042829637,45.8686,45.875,45.7731,45.8559,179000.3204
2012-12-10 11:30:00,72.02,72.04,71.82,71.87,252706.3347223008,45.8623,45.875,45.7349,45.7668,252706.3347
2012-12-10 12:00:00,71.89,72.09,71.86,72.09,148454.54647052652,45.7795,45.9069,45.7604,45.9069,148454.5465
2012-12-10 12:30:00,72.09,72.09,72.0,72.08,191093.52786550217,45.9069,45.9069,45.8495,45.9005,191093.5279
2012-12-10 13:00:00,72.08,72.08,71.99,72.02,219450.0142699848,45.9005,45.9005,45.8432,45.8623,219450.0143
2012-12-10 13:30:00,72.02,72.08,71.95,71.97,151790.6036945833,45.8623,45.9005,45.8177,45.8304,151790.6037
2012-12-10 14:00:00,71.97,72.13,71.97,72.08,199120.9155608888,45.8304,45.9323,45.8304,45.9005,199120.9156
2012-12-10 14:30:00,72.08,72.25,72.04,72.22,178062.0543340304,45.9005,46.0087,45.875,45.9896,178062.0543
2012-12-10 15:00:00,72.22,72.31,72.19,72.3,261776.2403002051,45.9896,46.0469,45.9705,46.0406,261776.2403
2012-12-10 15:30:00,72.31,72.47,72.26,72.29,521884.45198838186,46.0469,46.1488,46.0151,46.0342,521884.452
2012-12-11 09:30:00,72.8,73.14,72.54,73.11,390735.7023676498,46.359,46.5755,46.1934,46.5564,390735.7024
2012-12-11 10:00:00,73.09,73.16,72.97,73.04,339965.0814890358,46.5437,46.5882,46.4672,46.5118,339965.0815
2012-12-11 10:30:00,73.04,73.08,72.84,72.95,340903.3475833018,46.5118,46.5373,46.3845,46.4545,340903.3476
2012-12-11 11:00:00,72.95,73.38,72.91,73.13,348930.7352786884,46.4545,46.7283,46.429,46.5691,348930.7353
2012-12-11 11:30:00,73.15,73.17,72.98,73.06,262818.75818272284,46.5819,46.5946,46.4736,46.5245,262818.7582
2012-12-11 12:00:00,73.07,73.12,72.84,73.03,268865.36190132576,46.5309,46.5628,46.3845,46.5054,268865.3619
2012-12-11 12:30:00,73.03,73.2,73.03,73.11,202456.9727849456,46.5054,46.6137,46.5054,46.5564,202456.9728
2012-12-11 13:00:00,73.12,73.24,73.09,73.18,192761.55647753057,46.5628,46.6392,46.5437,46.601,192761.5565
2012-12-11 13:30:00,73.16,73.24,73.09,73.12,211109.8712098428,46.5882,46.6392,46.5437,46.5628,211109.8712
2012-12-11 14:00:00,73.12,73.19,72.98,73.0,244261.93987390705,46.5628,46.6073,46.4736,46.4863,244261.9399
2012-12-11 14:30:00,73.0,73.04,72.84,72.91,352892.3032322558,46.4863,46.5118,46.3845,46.429,352892.3032
2012-12-11 15:00:00,72.9,72.91,72.65,72.85,334231.23313518823,46.4227,46.429,46.2635,46.3908,334231.2331
2012-12-11 15:30:00,72.84,72.98,72.8,72.91,537105.2130731408,46.3845,46.4736,46.359,46.429,537105.2131
2012-12-12 09:30:00,73.2,73.47,73.08,73.3,426389.8139497566,46.6137,46.7856,46.5373,46.6774,426389.8139
2012-12-12 10:00:00,73.29,73.3,72.93,72.95,270637.6423016059,46.671,46.6774,46.4418,46.4545,270637.6423
2012-12-12 10:30:00,72.95,72.98,72.7,72.9,237694.07721404528,46.4545,46.4736,46.2953,46.4227,237694.0772
2012-12-12 11:00:00,72.9,73.11,72.82,73.03,185568.1830881581,46.4227,46.5564,46.3717,46.5054,185568.1831
2012-12-12 11:30:00,73.05,73.24,73.03,73.2,280124.5550325173,46.5182,46.6392,46.5054,46.6137,280124.555
2012-12-12 12:00:00,73.19,73.23,73.12,73.23,157003.193107172,46.6073,46.6328,46.5628,46.6328,157003.1931
2012-12-12 12:30:00,73.23,73.74,73.03,73.71,448699.6966356363,46.6328,46.9576,46.5054,46.9385,448699.6966
2012-12-12 13:00:00,73.72,73.77,73.51,73.71,248432.011403978,46.9448,46.9767,46.8111,46.9385,248432.0114
2012-12-12 13:30:00,73.7,73.75,73.5,73.57,293885.7910817516,46.9321,46.9639,46.8047,46.8493,293885.7911
2012-12-12 14:00:00,73.57,73.62,73.28,73.34,423679.2674552105,46.8493,46.8812,46.6646,46.7029,423679.2675
2012-12-12 14:30:00,73.34,73.46,73.29,73.43,357792.1372800892,46.7029,46.7793,46.671,46.7602,357792.1373
2012-12-12 15:00:00,73.43,73.43,73.26,73.31,482060.2688762041,46.7602,46.7602,46.6519,46.6837,482060.2689
2012-12-12 15:30:00,73.31,73.39,73.21,73.32,791583.8281957218,46.6837,46.7347,46.6201,46.6901,791583.8282
2012-12-13 09:30:00,73.37,73.4,72.84,72.85,374576.6751886248,46.722,46.7411,46.3845,46.3908,374576.6752
2012-12-13 10:00:00,72.86,72.91,72.63,72.69,336212.0171119719,46.3972,46.429,46.2507,46.2889,336212.0171
2012-12-13 10:30:00,72.7,72.74,72.56,72.69,401056.6294045755,46.2953,46.3208,46.2061,46.2889,401056.6294
2012-12-13 11:00:00,72.69,72.8,72.52,72.56,375619.1930711426,46.2889,46.359,46.1807,46.2061,375619.1931
2012-12-13 11:30:00,72.56,72.59,72.41,72.59,376140.4520124014,46.2061,46.2253,46.1106,46.2253,376140.452
2012-12-13 12:00:00,72.59,72.59,72.35,72.42,203290.98709095977,46.2253,46.2253,46.0724,46.117,203290.9871
2012-12-13 12:30:00,72.4,72.59,72.32,72.33,271992.915548879,46.1043,46.2253,46.0533,46.0597,271992.9155
2012-12-13 13:00:00,72.33,72.43,72.24,72.34,252080.8239927901,46.0597,46.1234,46.0024,46.0661,252080.824
2012-12-13 13:30:00,72.34,72.35,72.1,72.22,218511.7481757188,46.0661,46.0724,45.9132,45.9896,218511.7482
2012-12-13 14:00:00,72.22,72.24,71.97,72.18,252497.8311457972,45.9896,46.0024,45.8304,45.9642,252497.8311
2012-12-13 14:30:00,72.18,72.25,72.04,72.2,242385.4076853751,45.9642,46.0087,45.875,45.9769,242385.4077
2012-12-13 15:00:00,72.19,72.3,72.09,72.26,230709.2074011764,45.9705,46.0406,45.9069,46.0151,230709.2074
2012-12-13 15:30:00,72.25,72.61,72.23,72.34,646673.8425257556,46.0087,46.238,45.996,46.0661,646673.8425
2012-12-14 09:30:00,72.16,72.78,72.13,72.44,223098.82685879688,45.9514,46.3462,45.9323,46.1297,223098.8269
2012-12-14 10:00:00,72.46,72.8,72.45,72.76,293990.0428700034,46.1425,46.359,46.1361,46.3335,293990.0429
2012-12-14 10:30:00,72.76,72.81,72.66,72.8,306291.7538837127,46.3335,46.3653,46.2698,46.359,306291.7539
2012-12-14 11:00:00,72.79,72.91,72.74,72.78,224766.85547082525,46.3526,46.429,46.3208,46.3462,224766.8555
2012-12-14 11:30:00,72.78,72.8,72.53,72.66,137403.85691583843,46.3462,46.359,46.187,46.2698,137403.8569
2012-12-14 12:00:00,72.69,72.96,72.65,72.91,148141.7911057712,46.2889,46.4609,46.2635,46.429,148141.7911
2012-12-14 12:30:00,72.92,73.02,72.88,72.96,170347.42200339912,46.4354,46.4991,46.4099,46.4609,170347.422
2012-12-14 13:00:00,72.96,73.02,72.89,72.96,124163.87980786312,46.4609,46.4991,46.4163,46.4609,124163.8798
2012-12-14 13:30:00,72.95,73.01,72.9,72.93,102583.75963974584,46.4545,46.4927,46.4227,46.4418,102583.7596
2012-12-14 14:00:00,72.92,73.02,72.9,72.96,120827.82258380634,46.4354,46.4991,46.4227,46.4609,120827.8226
2012-12-14 14:30:00,72.96,73.04,72.95,73.02,277205.5049614677,46.4609,46.5118,46.4545,46.4991,277205.505
2012-12-14 15:00:00,73.01,73.11,72.96,73.08,454016.5378364768,46.4927,46.5564,46.4609,46.5373,454016.5378
2012-12-14 15:30:00,73.08,73.21,72.97,73.07,528556.5664364954,46.5373,46.6201,46.4672,46.5309,528556.5664
2012-12-17 09:30:00,73.35,73.67,72.96,73.47,319427.4792034363,46.7092,46.913,46.4609,46.7856,319427.4792
2012-12-17 10:00:00,73.44,73.47,73.03,73.06,169721.91127388846,46.7665,46.7856,46.5054,46.5245,169721.9113
2012-12-17 10:30:00,73.05,73.26,73.0,73.01,237381.32184929,46.5182,46.6519,46.4863,46.4927,237381.3218
2012-12-17 11:00:00,73.01,73.11,72.99,73.0,242802.4148383822,46.4927,46.5564,46.48,46.4863,242802.4148
2012-12-17 11:30:00,73.0,73.23,73.0,73.08,202561.2245731973,46.4863,46.6328,46.4863,46.5373,202561.2246
2012-12-17 12:00:00,73.08,73.31,73.02,73.22,250725.55074551704,46.5373,46.6837,46.4991,46.6264,250725.5507
2012-12-17 12:30:00,73.22,73.31,73.11,73.13,247597.99709796385,46.6264,46.6837,46.5564,46.5691,247597.9971
2012-12-17 13:00:00,73.12,73.14,72.99,73.05,152416.11442409395,46.5628,46.5755,46.48,46.5182,152416.1144
2012-12-17 13:30:00,73.04,73.12,73.01,73.03,160860.50927248766,46.5118,46.5628,46.4927,46.5054,160860.5093
2012-12-17 14:00:00,73.04,73.2,73.0,73.01,187027.70812368297,46.5118,46.6137,46.4863,46.4927,187027.7081
2012-12-17 14:30:00,73.01,73.09,72.99,73.02,245200.20596817305,46.4927,46.5437,46.48,46.4991,245200.206
2012-12-17 15:00:00,73.03,73.19,73.03,73.11,295449.5679055282,46.5054,46.6073,46.5054,46.5564,295449.5679
2012-12-17 15:30:00,73.1,73.43,73.08,73.41,761246.5578144555,46.55,46.7602,46.5373,46.7474,761246.5578
2012-12-18 09:30:00,73.54,74.38,73.36,74.32,615189.8024737198,46.8302,47.3651,46.7156,47.3269,615189.8025
2012-12-18 10:00:00,74.31,74.49,74.14,74.46,346741.44772540114,47.3205,47.4352,47.2123,47.4161,346741.4477
2012-12-18 10:30:00,74.48,74.72,74.45,74.61,230396.45203642108,47.4288,47.5816,47.4097,47.5116,230396.452
2012-12-18 11:00:00,74.61,74.82,74.55,74.63,314736.14873210643,47.5116,47.6453,47.4734,47.5243,314736.1487
2012-12-18 11:30:00,74.64,74.93,74.59,74.77,291592.2517402125,47.5307,47.7154,47.4989,47.6135,291592.2517
2012-12-18 12:00:00,74.76,74.99,74.75,74.99,266050.56361852784,47.6071,47.7536,47.6007,47.7536,266050.5636
2012-12-18 12:30:00,74.98,75.42,74.97,75.26,353309.3103852629,47.7472,48.0274,47.7408,47.9255,353309.3104
2012-12-18 13:00:00,75.24,75.25,74.98,75.11,222681.81970578976,47.9128,47.9191,47.7472,47.83,222681.8197
2012-12-18 13:30:00,75.11,75.2,74.94,75.13,321825.27033322706,47.83,47.8873,47.7217,47.8427,321825.2703
2012-12-18 14:00:00,75.12,75.14,74.96,74.96,243219.4219913893,47.8364,47.8491,47.7345,47.7345,243219.422
2012-12-18 14:30:00,74.97,75.11,74.91,74.96,290236.9784929395,47.7408,47.83,47.7026,47.7345,290236.9785
2012-12-18 15:00:00,74.96,75.18,74.93,75.1,520216.4233763535,47.7345,47.8746,47.7154,47.8236,520216.4234
2012-12-18 15:30:00,75.11,75.38,75.06,75.26,771150.4776983741,47.83,48.0019,47.7981,47.9255,771150.4777
2012-12-19 09:30:00,75.59,75.65,75.13,75.28,451827.2502831895,48.1357,48.1739,47.8427,47.9382,451827.2503
2012-12-19 10:00:00,75.28,75.5,75.21,75.39,345594.6780546316,47.9382,48.0783,47.8937,48.0083,345594.6781
2012-12-19 10:30:00,75.4,75.64,75.31,75.62,267197.33328929736,48.0147,48.1675,47.9573,48.1548,267197.3333
2012-12-19 11:00:00,75.62,75.82,75.58,75.7,399909.859733806,48.1548,48.2821,48.1293,48.2057,399909.8597
2012-12-19 11:30:00,75.69,75.77,75.67,75.7,313276.6236965816,48.1993,48.2503,48.1866,48.2057,313276.6237
2012-12-19 12:00:00,75.7,75.73,75.59,75.69,378433.9913539405,48.2057,48.2248,48.1357,48.1993,378433.9914
2012-12-19 12:30:00,75.69,75.83,75.57,75.68,160130.74675472523,48.1993,48.2885,48.1229,48.193,160130.7468
2012-12-19 13:00:00,75.69,75.76,75.57,75.69,166177.35047332814,48.1993,48.2439,48.1229,48.1993,166177.3505
2012-12-19 13:30:00,75.72,75.72,75.43,75.45,149288.56077654072,48.2184,48.2184,48.0338,48.0465,149288.5608
2012-12-19 14:00:00,75.44,75.45,75.23,75.4,170868.68094465797,48.0401,48.0465,47.9064,48.0147,170868.6809
2012-12-19 14:30:00,75.39,75.47,75.22,75.43,287422.1802101416,48.0083,48.0592,47.9,48.0338,287422.1802
2012-12-19 15:00:00,75.43,75.45,75.31,75.33,311712.846872805,48.0338,48.0465,47.9573,47.9701,311712.8469
2012-12-19 15:30:00,75.33,75.5,75.03,75.06,760308.2917201895,47.9701,48.0783,47.779,47.7981,760308.2917
2012-12-20 09:30:00,75.25,75.78,74.99,75.1,487481.3618652963,47.9191,48.2566,47.7536,47.8236,487481.3619
2012-12-20 10:00:00,75.11,75.56,75.09,75.51,355602.8497268019,47.83,48.1165,47.8173,48.0847,355602.8497
2012-12-20 10:30:00,75.51,75.73,75.4,75.42,411690.3118062565,48.0847,48.2248,48.0147,48.0274,411690.3118
2012-12-20 11:00:00,75.4,75.59,75.34,75.38,309836.31468427303,48.0147,48.1357,47.9765,48.0019,309836.3147
2012-12-20 11:30:00,75.38,75.62,75.34,75.55,248015.0042509709,48.0019,48.1548,47.9765,48.1102,248015.0043
2012-12-20 12:00:00,75.56,75.6,75.43,75.53,185255.42772340283,48.1165,48.142,48.0338,48.0974,185255.4277
2012-12-20 12:30:00,75.52,75.67,75.51,75.67,146369.51070549103,48.0911,48.1866,48.0847,48.1866,146369.5107
2012-12-20 13:00:00,75.66,75.71,75.49,75.68,223828.58937655928,48.1802,48.2121,48.072,48.193,223828.5894
2012-12-20 13:30:00,75.67,75.87,75.58,75.84,217364.97850494928,48.1866,48.314,48.1293,48.2949,217364.9785
2012-12-20 14:00:00,75.84,75.84,75.64,75.76,136361.3390333207,48.2949,48.2949,48.1675,48.2439,136361.339
2012-12-20 14:30:00,75.75,75.89,75.68,75.83,189425.4992534738,48.2375,48.3267,48.193,48.2885,189425.4993
2012-12-20 15:00:00,75.83,75.83,75.49,75.59,264382.53500649944,48.2885,48.2885,48.072,48.1357,264382.535
2012-12-20 15:30:00,75.59,75.83,75.57,75.82,587875.833951755,48.1357,48.2885,48.1229,48.2821,587875.834
2012-12-21 09:30:00,74.67,75.11,74.46,74.75,1833997.4589252125,47.5498,47.83,47.4161,47.6007,1833997.4589
2012-12-21 10:00:00,74.78,75.02,74.65,74.71,445676.39477633487,47.6198,47.7727,47.5371,47.5753,445676.3948
2012-12-21 10:30:00,74.72,75.03,74.53,74.71,317029.68807364546,47.5816,47.779,47.4606,47.5753,317029.6881
2012-12-21 11:00:00,74.7,74.77,74.51,74.72,342779.8797718337,47.5689,47.6135,47.4479,47.5816,342779.8798
2012-12-21 11:30:00,74.74,74.77,74.43,74.44,196410.36906634265,47.5944,47.6135,47.397,47.4033,196410.3691
2012-12-21 12:00:00,74.44,74.53,74.26,74.3,251768.0686280348,47.4033,47.4606,47.2887,47.3142,251768.0686
2012-12-21 12:30:00,74.29,74.56,74.28,74.51,267301.5850775492,47.3078,47.4797,47.3014,47.4479,267301.5851
2012-12-21 13:00:00,74.51,74.71,74.41,74.59,242906.666626634,47.4479,47.5753,47.3842,47.4989,242906.6666
2012-12-21 13:30:00,74.59,74.91,74.57,74.88,185880.93845291343,47.4989,47.7026,47.4861,47.6835,185880.9385
2012-12-21 14:00:00,74.87,75.01,74.76,74.9,218303.24459921525,47.6772,47.7663,47.6071,47.6963,218303.2446
2012-12-21 14:30:00,74.89,74.9,74.75,74.77,211214.1229980946,47.6899,47.6963,47.6007,47.6135,211214.123
2012-12-21 15:00:00,74.78,75.08,74.7,75.07,391152.70952065696,47.6198,47.8109,47.5689,47.8045,391152.7095
2012-12-21 15:30:00,75.08,75.19,74.76,74.96,569423.2674311909,47.8109,47.8809,47.6071,47.7345,569423.2674
2012-12-24 09:30:00,74.63,75.02,74.38,74.44,249474.52928649576,47.5243,47.7727,47.3651,47.4033,249474.5293
2012-12-24 10:00:00,74.44,74.73,74.43,74.6,144388.72672870732,47.4033,47.588,47.397,47.5052,144388.7267
2012-12-24 10:30:00,74.59,74.65,74.37,74.43,167949.6308736083,47.4989,47.5371,47.3588,47.397,167949.6309
2012-12-24 11:00:00,74.43,74.47,74.32,74.39,113321.6938296786,47.397,47.4224,47.3269,47.3715,113321.6938
2012-12-24 11:30:00,74.39,74.5,74.31,74.35,141052.66950465055,47.3715,47.4415,47.3205,47.346,141052.6695
2012-12-24 12:00:00,74.35,74.36,74.19,74.24,157732.95562493443,47.346,47.3524,47.2441,47.276,157732.9556
2012-12-24 12:30:00,74.24,74.55,74.21,74.33,458395.1129430513,47.276,47.4734,47.2569,47.3333,458395.1129
2012-12-26 09:30:00,74.76,74.85,74.61,74.64,214654.4320104032,47.6071,47.6644,47.5116,47.5307,214654.432
2012-12-26 10:00:00,74.66,74.81,74.55,74.57,191302.0314420057,47.5434,47.6389,47.4734,47.4861,191302.0314
2012-12-26 10:30:00,74.59,74.59,74.2,74.33,182232.12586410137,47.4989,47.4989,47.2505,47.3333,182232.1259
2012-12-26 11:00:00,74.33,74.34,74.12,74.15,132295.51929150152,47.3333,47.3397,47.1996,47.2187,132295.5193
2012-12-26 11:30:00,74.13,74.17,73.91,73.95,160234.998542977,47.2059,47.2314,47.0658,47.0913,160234.9985
2012-12-26 12:00:00,73.95,74.05,73.81,73.92,146369.51070549103,47.0913,47.155,47.0021,47.0722,146369.5107
2012-12-26 12:30:00,73.91,73.97,73.81,73.93,198495.4048313781,47.0658,47.104,47.0021,47.0786,198495.4048
2012-12-26 13:00:00,73.93,73.94,73.78,73.79,107170.83832282393,47.0786,47.0849,46.983,46.9894,107170.8383
2012-12-26 13:30:00,73.8,73.8,73.6,73.65,139071.88552786683,46.9958,46.9958,46.8684,46.9003,139071.8855
2012-12-26 14:00:00,73.64,73.91,73.64,73.83,149184.30898828895,46.8939,47.0658,46.8939,47.0149,149184.309
2012-12-26 14:30:00,73.83,74.11,73.74,74.07,160339.25033122877,47.0149,47.1932,46.9576,47.1677,160339.2503
2012-12-26 15:00:00,74.05,74.06,73.81,73.91,204229.2531852257,47.155,47.1613,47.0021,47.0658,204229.2532
2012-12-26 15:30:00,73.92,73.95,73.56,73.75,515316.58932852006,47.0722,47.0913,46.8429,46.9639,515316.5893
2012-12-27 09:30:00,73.97,74.06,73.7,73.9,307959.7824957411,47.104,47.1613,46.9321,47.0595,307959.7825
2012-12-27 10:00:00,73.9,74.0,73.38,73.51,298264.3661883261,47.0595,47.1231,46.7283,46.8111,298264.3662
2012-12-27 10:30:00,73.5,73.63,73.36,73.43,160130.74675472523,46.8047,46.8875,46.7156,46.7602,160130.7468
2012-12-27 11:00:00,73.44,73.54,73.12,73.45,202561.2245731973,46.7665,46.8302,46.5628,46.7729,202561.2246
2012-12-27 11:30:00,73.44,73.51,73.32,73.38,124268.1315961149,46.7665,46.8111,46.6901,46.7283,124268.1316
2012-12-27 12:00:00,73.38,73.38,73.2,73.26,148246.04289402298,46.7283,46.7283,46.6137,46.6519,148246.0429
2012-12-27 12:30:00,73.25,73.35,73.03,73.35,168783.6451796225,46.6455,46.7092,46.5054,46.7092,168783.6452
2012-12-27 13:00:00,73.35,73.48,73.18,73.23,129376.46922045184,46.7092,46.792,46.601,46.6328,129376.4692
2012-12-27 13:30:00,73.25,73.34,73.22,73.23,121557.58510156877,46.6455,46.7029,46.6264,46.6328,121557.5851
2012-12-27 14:00:00,73.24,73.27,73.01,73.01,121870.34046632408,46.6392,46.6583,46.4927,46.4927,121870.3405
2012-12-27 14:30:00,73.02,73.51,72.94,73.42,226226.3805063501,46.4991,46.8111,46.4481,46.7538,226226.3805
2012-12-27 15:00:00,73.43,73.74,73.39,73.59,245095.95417992125,46.7602,46.9576,46.7347,46.8621,245095.9542
2012-12-27 15:30:00,73.59,73.96,73.59,73.8,441193.56788150856,46.8621,47.0977,46.8621,46.9958,441193.5679
2012-12-28 09:30:00,73.22,73.47,72.82,73.04,265008.0457360101,46.6264,46.7856,46.3717,46.5118,265008.0457
2012-12-28 10:00:00,73.04,73.26,72.87,73.17,244366.1916621588,46.5118,46.6519,46.4036,46.5946,244366.1917
2012-12-28 10:30:00,73.18,73.32,72.92,72.92,218720.2517522224,46.601,46.6901,46.4354,46.4354,218720.2518
2012-12-28 11:00:00,72.94,73.06,72.87,72.9,174725.99710997363,46.4481,46.5245,46.4036,46.4227,174725.9971
2012-12-28 11:30:00,72.89,72.92,72.74,72.79,169409.15590913314,46.4163,46.4354,46.3208,46.3526,169409.1559
2012-12-28 12:00:00,72.79,72.89,72.67,72.81,172432.4577684346,46.3526,46.4163,46.2762,46.3653,172432.4578
2012-12-28 12:30:00,72.81,72.83,72.66,72.78,123746.87265485602,46.3653,46.3781,46.2698,46.3462,123746.8727
2012-12-28 13:00:00,72.79,72.88,72.6,72.63,165864.5951085728,46.3526,46.4099,46.2316,46.2507,165864.5951
2012-12-28 13:30:00,72.63,72.72,72.45,72.55,167845.37908535652,46.2507,46.308,46.1361,46.1998,167845.3791
2012-12-28 14:00:00,72.55,72.58,72.45,72.55,131670.00856199086,46.1998,46.2189,46.1361,46.1998,131670.0086
2012-12-28 14:30:00,72.54,72.63,72.44,72.56,183274.6437466191,46.1934,46.2507,46.1297,46.2061,183274.6437
2012-12-28 15:00:00,72.56,72.73,72.55,72.65,279186.2889382514,46.2061,46.3144,46.1998,46.2635,279186.2889
2012-12-28 15:30:00,72.65,72.72,72.23,72.3,795336.8925727856,46.2635,46.308,45.996,46.0406,795336.8926
2012-12-31 09:30:00,72.07,72.27,71.78,71.91,366757.79106974177,45.8941,46.0215,45.7094,45.7922,366757.7911
2012-12-31 10:00:00,71.91,72.08,71.76,71.92,424409.0299729729,45.7922,45.9005,45.6967,45.7986,424409.03
2012-12-31 10:30:00,71.93,72.14,71.77,71.8,391778.2202501676,45.805,45.9387,45.7031,45.7222,391778.2203
2012-12-31 11:00:00,71.8,72.07,71.77,71.9,363525.9856339368,45.7222,45.8941,45.7031,45.7859,363525.9856
2012-12-31 11:30:00,71.89,72.09,71.87,71.97,199120.9155608888,45.7795,45.9069,45.7668,45.8304,199120.9156
2012-12-31 12:00:00,71.97,72.09,71.85,71.86,131982.76392674618,45.8304,45.9069,45.754,45.7604,131982.7639
2012-12-31 12:30:00,71.86,72.45,71.86,72.2,263444.2689122335,45.7604,46.1361,45.7604,45.9769,263444.2689
2012-12-31 13:00:00,72.18,72.52,71.97,72.4,198182.6494666228,45.9642,46.1807,45.8304,46.1043,198182.6495
2012-12-31 13:30:00,72.39,72.77,72.18,72.36,265425.0528890172,46.0979,46.3399,45.9642,46.0788,265425.0529
2012-12-31 14:00:00,72.36,72.79,72.33,72.71,204750.5121264846,46.0788,46.3526,46.0597,46.3017,204750.5121
2012-12-31 14:30:00,72.71,73.09,72.66,73.03,265946.3118302761,46.3017,46.5437,46.2698,46.5054,265946.3118
2012-12-31 15:00:00,73.03,73.22,72.66,72.88,307647.02713098575,46.5054,46.6264,46.2698,46.4099,307647.0271
2012-12-31 15:30:00,72.89,73.56,72.89,73.51,761038.054237952,46.4163,46.8429,46.4163,46.8111,761038.0542
2013-01-02 09:30:00,75.14,75.3,74.36,74.97,429517.3675973099,47.8491,47.951,47.3524,47.7408,429517.3676
2013-01-02 10:00:00,74.99,75.04,74.67,74.69,429100.3604443028,47.7536,47.7854,47.5498,47.5625,429100.3604
2013-01-02 10:30:00,74.73,74.81,74.54,74.69,286483.9141158756,47.588,47.6389,47.467,47.5625,286483.9141
2013-01-02 11:00:00,74.67,74.74,74.48,74.67,330165.413393369,47.5498,47.5944,47.4288,47.5498,330165.4134
2013-01-02 11:30:00,74.67,74.72,74.36,74.38,158358.46635444506,47.5498,47.5816,47.3524,47.3651,158358.4664
2013-01-02 12:00:00,74.39,74.65,74.34,74.5,137091.10155108312,47.3715,47.5371,47.3397,47.4415,137091.1016
2013-01-02 12:30:00,74.5,74.54,74.25,74.29,142824.94990493072,47.4415,47.467,47.2823,47.3078,142824.9499
2013-01-02 13:00:00,74.29,74.34,74.15,74.23,189842.50640648088,47.3078,47.3397,47.2187,47.2696,189842.5064
2013-01-02 13:30:00,74.23,74.26,74.13,74.19,196514.6208545944,47.2696,47.2887,47.2059,47.2441,196514.6209
2013-01-02 14:00:00,74.2,74.35,74.14,74.35,181606.6151345907,47.2505,47.346,47.2123,47.346,181606.6151
2013-01-02 14:30:00,74.35,74.43,74.29,74.41,169826.16306214023,47.346,47.397,47.3078,47.3842,169826.1631
2013-01-02 15:00:00,74.41,74.61,74.4,74.57,220284.02857599896,47.3842,47.5116,47.3779,47.4861,220284.0286
2013-01-02 15:30:00,74.58,75.02,74.53,75.02,687540.543520451,47.4925,47.7727,47.4606,47.7727,687540.5435
2013-01-03 09:30:00,74.63,75.44,74.63,75.39,289924.2231281841,47.5243,48.0401,47.5243,48.0083,289924.2231
2013-01-03 10:00:00,75.42,75.77,75.36,75.61,292009.25889321964,48.0274,48.2503,47.9892,48.1484,292009.2589
2013-01-03 10:30:00,75.59,75.73,75.51,75.69,158671.2217192004,48.1357,48.2248,48.0847,48.1993,158671.2217
2013-01-03 11:00:00,75.67,76.03,75.62,75.9,207669.56219753428,48.1866,48.4158,48.1548,48.3331,207669.5622
2013-01-03 11:30:00,75.88,75.99,75.86,75.93,166907.11299109054,48.3203,48.3904,48.3076,48.3522,166907.113
2013-01-03 12:00:00,75.93,76.08,75.92,76.01,147724.7839527641,48.3522,48.4477,48.3458,48.4031,147724.784
2013-01-03 12:30:00,76.0,76.01,75.62,75.73,191823.2903832646,48.3967,48.4031,48.1548,48.2248,191823.2904
2013-01-03 13:00:00,75.72,75.85,75.69,75.83,90386.30041428829,48.2184,48.3012,48.1993,48.2885,90386.3004
2013-01-03 13:30:00,75.84,75.85,75.65,75.76,127082.9298789128,48.2949,48.3012,48.1739,48.2439,127082.9299
2013-01-03 14:00:00,75.76,75.76,75.25,75.35,234253.7682017367,48.2439,48.2439,47.9191,47.9828,234253.7682
2013-01-03 14:30:00,75.36,75.37,75.17,75.28,163258.30040227846,47.9892,47.9956,47.8682,47.9382,163258.3004
2013-01-03 15:00:00,75.27,75.39,75.0,75.04,199016.66377263705,47.9319,48.0083,47.7599,47.7854,199016.6638
2013-01-03 15:30:00,75.04,75.25,74.91,75.24,537730.7238026515,47.7854,47.9191,47.7026,47.9128,537730.7238
2013-01-04 09:30:00,75.31,76.05,75.27,76.02,347262.70666666,47.9573,48.4286,47.9319,48.4095,347262.7067
2013-01-04 10:00:00,76.05,76.2,75.78,76.14,222264.81255278268,48.4286,48.5241,48.2566,48.4859,222264.8126
2013-01-04 10:30:00,76.15,76.18,75.93,75.98,178479.06148703748,48.4923,48.5114,48.3522,48.384,178479.0615
2013-01-04 11:00:00,75.99,76.36,75.99,76.25,389588.9326968803,48.3904,48.626,48.3904,48.5559,389588.9327
2013-01-04 11:30:00,76.25,76.39,76.16,76.31,234983.5307194992,48.5559,48.6451,48.4986,48.5941,234983.5307
2013-01-04 12:00:00,76.32,76.33,76.02,76.1,163362.55219053023,48.6005,48.6069,48.4095,48.4604,163362.5522
2013-01-04 12:30:00,76.1,76.18,75.99,76.13,144597.23030521086,48.4604,48.5114,48.3904,48.4795,144597.2303
2013-01-04 13:00:00,76.13,76.26,76.09,76.24,136257.08724506892,48.4795,48.5623,48.4541,48.5496,136257.0872
2013-01-04 13:30:00,76.23,76.48,76.21,76.46,337046.0314179861,48.5432,48.7024,48.5305,48.6897,337046.0314
2013-01-04 14:00:00,76.46,76.53,76.34,76.5,205688.77822075057,48.6897,48.7342,48.6133,48.7151,205688.7782
2013-01-04 14:30:00,76.49,76.55,76.4,76.47,181085.35619333183,48.7088,48.747,48.6515,48.696,181085.3562
2013-01-04 15:00:00,76.47,76.62,76.39,76.58,371761.8769058269,48.696,48.7916,48.6451,48.7661,371761.8769
2013-01-04 15:30:00,76.6,76.6,76.41,76.56,550970.7009106268,48.7788,48.7788,48.6578,48.7533,550970.7009
2013-01-07 09:30:00,76.32,76.69,76.03,76.66,490608.9155128496,48.6005,48.8361,48.4158,48.817,490608.9155
2013-01-07 10:00:00,76.67,76.9,76.59,76.68,273452.4405844038,48.8234,48.9699,48.7725,48.8298,273452.4406
2013-01-07 10:30:00,76.67,76.79,76.63,76.69,205271.77106774348,48.8234,48.8998,48.7979,48.8361,205271.7711
2013-01-07 11:00:00,76.69,76.77,76.64,76.69,244887.45060341767,48.8361,48.8871,48.8043,48.8361,244887.4506
2013-01-07 11:30:00,76.69,76.79,76.64,76.68,302747.1930831524,48.8361,48.8998,48.8043,48.8298,302747.1931
2013-01-07 12:00:00,76.68,76.7,76.48,76.51,404496.9384168841,48.8298,48.8425,48.7024,48.7215,404496.9384
2013-01-07 12:30:00,76.52,76.68,76.48,76.56,164509.32186129974,48.7279,48.8298,48.7024,48.7533,164509.3219
2013-01-07 13:00:00,76.56,76.6,76.52,76.55,115927.98853597297,48.7533,48.7788,48.7279,48.747,115927.9885
2013-01-07 13:30:00,76.55,76.56,76.34,76.35,142824.94990493072,48.747,48.7533,48.6133,48.6196,142824.9499
2013-01-07 14:00:00,76.35,76.38,76.24,76.32,131982.76392674618,48.6196,48.6387,48.5496,48.6005,131982.7639
2013-01-07 14:30:00,76.33,76.37,76.24,76.29,192240.29753627168,48.6069,48.6324,48.5496,48.5814,192240.2975
2013-01-07 15:00:00,76.28,76.45,76.28,76.41,239049.3504613184,48.575,48.6833,48.575,48.6578,239049.3505
2013-01-07 15:30:00,76.41,76.63,76.41,76.62,566816.9727248965,48.6578,48.7979,48.6578,48.7916,566816.9727
2013-01-08 09:30:00,76.96,77.85,76.66,77.73,936910.8210186952,49.0081,49.5748,48.817,49.4984,936910.821
2013-01-08 10:00:00,77.73,77.9,77.48,77.5,1072750.901110757,49.4984,49.6067,49.3392,49.3519,1072750.9011
2013-01-08 10:30:00,77.5,77.84,77.47,77.75,617796.0971800141,49.3519,49.5684,49.3328,49.5111,617796.0972
2013-01-08 11:00:00,77.74,78.16,77.62,77.82,667211.4448113551,49.5048,49.7722,49.4284,49.5557,667211.4448
2013-01-08 11:30:00,77.81,78.08,77.73,78.02,486751.5993475339,49.5493,49.7213,49.4984,49.6831,486751.5993
2013-01-08 12:00:00,78.02,78.46,78.02,78.09,478724.2116521473,49.6831,49.9633,49.6831,49.7276,478724.2117
2013-01-08 12:30:00,78.11,78.64,78.11,78.53,407832.9956409409,49.7404,50.0779,49.7404,50.0078,407832.9956
2013-01-08 13:00:00,78.52,78.66,78.44,78.59,382916.8182487668,50.0015,50.0906,49.9505,50.046,382916.8182
2013-01-08 13:30:00,78.6,78.6,78.43,78.54,427536.5836205261,50.0524,50.0524,49.9442,50.0142,427536.5836
2013-01-08 14:00:00,78.54,78.66,78.49,78.57,301391.9198358793,50.0142,50.0906,49.9824,50.0333,301391.9198
2013-01-08 14:30:00,78.58,78.58,78.23,78.24,399075.84542779176,50.0397,50.0397,49.8168,49.8232,399075.8454
2013-01-08 15:00:00,78.23,78.53,78.23,78.53,585999.301763223,49.8168,50.0078,49.8168,50.0078,585999.3018
2013-01-08 15:30:00,78.52,78.54,78.37,78.4,1121644.989800839,50.0015,50.0142,49.906,49.9251,1121644.9898
2013-01-09 09:30:00,78.28,78.94,78.28,78.77,597779.7538356734,49.8486,50.2689,49.8486,50.1607,597779.7538
2013-01-09 10:00:00,78.77,78.93,78.58,78.89,640418.7352306491,50.1607,50.2626,50.0397,50.2371,640418.7352
2013-01-09 10:30:00,78.87,78.99,78.75,78.91,600177.5449654643,50.2244,50.3008,50.1479,50.2498,600177.545
2013-01-09 11:00:00,78.91,79.09,78.62,78.9,389484.68090862856,50.2498,50.3644,50.0652,50.2435,389484.6809
2013-01-09 11:30:00,78.89,78.93,78.6,78.66,324223.0614630179,50.2371,50.2626,50.0524,50.0906,324223.0615
2013-01-09 12:00:00,78.67,78.68,78.49,78.56,184004.4062643816,50.097,50.1034,49.9824,50.0269,184004.4063
2013-01-09 12:30:00,78.57,78.64,78.45,78.53,325265.5793455356,50.0333,50.0779,49.9569,50.0078,325265.5793
2013-01-09 13:00:00,78.53,78.66,78.45,78.54,274182.20310216624,50.0078,50.0906,49.9569,50.0142,274182.2031
2013-01-09 13:30:00,78.54,78.58,78.45,78.52,174934.50068647717,50.0142,50.0397,49.9569,50.0015,174934.5007
2013-01-09 14:00:00,78.51,78.52,78.27,78.4,258752.93844090367,49.9951,50.0015,49.8423,49.9251,258752.9384
2013-01-09 14:30:00,78.4,78.57,78.34,78.42,327767.62226357823,49.9251,50.0333,49.8868,49.9378,327767.6223
2013-01-09 15:00:00,78.41,78.81,78.4,78.74,576408.1372440598,49.9314,50.1861,49.9251,50.1416,576408.1372
2013-01-09 15:30:00,78.73,78.79,78.62,78.75,604347.6164955352,50.1352,50.1734,50.0652,50.1479,604347.6165
2013-01-10 09:30:00,79.6,79.78,79.29,79.6,776363.0671109627,50.6892,50.8038,50.4918,50.6892,776363.0671
2013-01-10 10:00:00,79.59,79.61,79.37,79.55,463503.45056738827,50.6828,50.6956,50.5428,50.6574,463503.4506
2013-01-10 10:30:00,79.55,79.57,79.24,79.25,539815.759567687,50.6574,50.6701,50.46,50.4663,539815.7596
2013-01-10 11:00:00,79.26,79.31,78.92,78.96,413045.58505352953,50.4727,50.5045,50.2562,50.2817,413045.5851
2013-01-10 11:30:00,78.97,79.19,78.88,79.15,306500.25746021623,50.288,50.4281,50.2307,50.4027,306500.2575
2013-01-10 12:00:00,79.14,79.38,79.1,79.29,177957.80254577863,50.3963,50.5491,50.3708,50.4918,177957.8025
2013-01-10 12:30:00,79.3,79.51,79.23,79.5,163466.803978782,50.4982,50.6319,50.4536,50.6255,163466.804
2013-01-10 13:00:00,79.5,79.51,79.23,79.33,191406.2832302575,50.6255,50.6319,50.4536,50.5173,191406.2832
2013-01-10 13:30:00,79.32,79.46,79.24,79.42,146056.75534073572,50.5109,50.6001,50.46,50.5746,146056.7553
2013-01-10 14:00:00,79.43,79.47,79.36,79.37,223724.3375883075,50.581,50.6064,50.5364,50.5428,223724.3376
2013-01-10 14:30:00,79.38,79.45,79.32,79.41,269282.36905433284,50.5491,50.5937,50.5109,50.5682,269282.3691
2013-01-10 15:00:00,79.41,79.66,79.41,79.54,301183.4162593757,50.5682,50.7274,50.5682,50.651,301183.4163
2013-01-10 15:30:00,79.54,79.66,79.48,79.61,768856.938356835,50.651,50.7274,50.6128,50.6956,768856.9384
2013-01-11 09:30:00,79.55,79.66,79.22,79.4,302747.1930831524,50.6574,50.7274,50.4472,50.5619,302747.1931
2013-01-11 10:00:00,79.41,79.78,79.38,79.62,272097.1673371308,50.5682,50.8038,50.5491,50.702,272097.1673
2013-01-11 10:30:00,79.6,79.62,79.36,79.41,165760.34332032103,50.6892,50.702,50.5364,50.5682,165760.3433
2013-01-11 11:00:00,79.42,79.5,79.31,79.35,253853.10439307027,50.5746,50.6255,50.5045,50.53,253853.1044
2013-01-11 11:30:00,79.35,79.47,79.33,79.44,161173.26463724297,50.53,50.6064,50.5173,50.5873,161173.2646
2013-01-11 12:00:00,79.44,79.57,79.43,79.5,187236.2117001865,50.5873,50.6701,50.581,50.6255,187236.2117
2013-01-11 12:30:00,79.5,79.55,79.44,79.49,143971.71957570023,50.6255,50.6574,50.5873,50.6192,143971.7196
2013-01-11 13:00:00,79.48,79.5,79.38,79.44,163466.803978782,50.6128,50.6255,50.5491,50.5873,163466.804
2013-01-11 13:30:00,79.45,79.52,79.35,79.4,113738.7009826857,50.5937,50.6383,50.53,50.5619,113738.701
2013-01-11 14:00:00,79.4,79.48,79.35,79.47,128229.69954968232,50.5619,50.6128,50.53,50.6064,128229.6995
2013-01-11 14:30:00,79.46,79.51,79.45,79.47,163988.0629200409,50.6001,50.6319,50.5937,50.6064,163988.0629
2013-01-11 15:00:00,79.47,79.55,79.4,79.51,171911.1988271757,50.6064,50.6574,50.5619,50.6319,171911.1988
2013-01-11 15:30:00,79.51,79.69,79.45,79.69,759891.2845671824,50.6319,50.7465,50.5937,50.7465,759891.2846
2013-01-14 09:30:00,79.71,80.09,79.32,79.35,353622.0657500182,50.7593,51.0012,50.5109,50.53,353622.0658
2013-01-14 10:00:00,79.37,79.39,78.91,79.02,345698.9298428834,50.5428,50.5555,50.2498,50.3199,345698.9298
2013-01-14 10:30:00,79.06,79.24,78.94,78.97,174934.50068647717,50.3453,50.46,50.2689,50.288,174934.5007
2013-01-14 11:00:00,79.0,79.14,78.94,78.98,164509.32186129974,50.3071,50.3963,50.2689,50.2944,164509.3219
2013-01-14 11:30:00,78.98,79.05,78.91,79.04,170764.4291564062,50.2944,50.339,50.2498,50.3326,170764.4292
2013-01-14 12:00:00,79.05,79.23,79.04,79.08,124268.1315961149,50.339,50.4536,50.3326,50.3581,124268.1316
2013-01-14 12:30:00,79.1,79.16,79.07,79.11,98413.68810967488,50.3708,50.409,50.3517,50.3772,98413.6881
2013-01-14 13:00:00,79.12,79.14,79.02,79.06,86007.72530771374,50.3836,50.3963,50.3199,50.3453,86007.7253
2013-01-14 13:30:00,79.05,79.05,78.86,78.9,156377.68237766135,50.339,50.339,50.218,50.2435,156377.6824
2013-01-14 14:00:00,78.9,79.06,78.87,79.04,118534.28324226732,50.2435,50.3453,50.2244,50.3326,118534.2832
2013-01-14 14:30:00,79.05,79.11,78.94,78.97,167949.6308736083,50.339,50.3772,50.2689,50.288,167949.6309
2013-01-14 15:00:00,78.98,79.17,78.94,79.07,278769.2817852443,50.2944,50.4154,50.2689,50.3517,278769.2818
2013-01-14 15:30:00,79.07,79.31,78.95,79.3,600907.3074832268,50.3517,50.5045,50.2753,50.4982,600907.3075
2013-01-15 09:30:00,79.05,79.43,78.85,79.4,325265.5793455356,50.339,50.581,50.2116,50.5619,325265.5793
2013-01-15 10:00:00,79.4,79.44,79.09,79.3,299515.3876473474,50.5619,50.5873,50.3644,50.4982,299515.3876
2013-01-15 10:30:00,79.29,79.3,78.95,78.96,191093.52786550217,50.4918,50.4982,50.2753,50.2817,191093.5279
2013-01-15 11:00:00,78.98,79.0,78.86,78.98,171911.1988271757,50.2944,50.3071,50.218,50.2944,171911.1988
2013-01-15 11:30:00,78.97,79.37,78.97,79.36,110194.14018212535,50.288,50.5428,50.288,50.5364,110194.1402
2013-01-15 12:00:00,79.36,79.38,79.26,79.32,101228.48639247278,50.5364,50.5491,50.4727,50.5109,101228.4864
2013-01-15 12:30:00,79.31,79.4,79.18,79.18,120827.82258380634,50.5045,50.5619,50.4218,50.4218,120827.8226
2013-01-15 13:00:00,79.21,79.21,79.06,79.18,129272.21743220004,50.4409,50.4409,50.3453,50.4218,129272.2174
2013-01-15 13:30:00,79.18,79.26,78.94,78.98,129793.47637345892,50.4218,50.4727,50.2689,50.2944,129793.4764
2013-01-15 14:00:00,78.97,79.1,78.91,78.91,126665.9227259057,50.288,50.3708,50.2498,50.2498,126665.9227
2013-01-15 14:30:00,78.92,79.09,78.91,78.94,148037.5393175194,50.2562,50.3644,50.2498,50.2689,148037.5393
2013-01-15 15:00:00,78.95,79.08,78.92,78.94,203603.74245571508,50.2753,50.3581,50.2562,50.2689,203603.7425
2013-01-15 15:30:00,78.95,79.17,78.94,79.11,367174.79822274885,50.2753,50.4154,50.2689,50.3772,367174.7982
2013-01-16 09:30:00,79.03,79.14,78.72,78.96,278039.51926748187,50.3262,50.3963,50.1288,50.2817,278039.5193
2013-01-16 10:00:00,78.96,79.12,78.83,78.88,168262.38623836363,50.2817,50.3836,50.1989,50.2307,168262.3862
2013-01-16 10:30:00,78.9,78.95,78.86,78.91,112800.43488841972,50.2435,50.2753,50.218,50.2498,112800.4349
2013-01-16 11:00:00,78.9,79.16,78.88,79.12,146786.51785849812,50.2435,50.409,50.2307,50.3836,146786.5179
2013-01-16 11:30:00,79.12,79.19,79.06,79.12,213924.6694926408,50.3836,50.4281,50.3453,50.3836,213924.6695
2013-01-16 12:00:00,79.12,79.14,79.0,79.09,211943.88551585705,50.3836,50.3963,50.3071,50.3644,211943.8855
2013-01-16 12:30:00,79.11,79.11,79.02,79.06,102792.2632162494,50.3772,50.3772,50.3199,50.3453,102792.2632
2013-01-16 13:00:00,79.06,79.08,78.9,78.91,170972.93273290974,50.3453,50.3581,50.2435,50.2498,170972.9327
2013-01-16 13:30:00,78.91,79.01,78.87,78.89,98413.68810967488,50.2498,50.3135,50.2244,50.2371,98413.6881
2013-01-16 14:00:00,78.89,78.93,78.85,78.9,102062.50069848698,50.2371,50.2626,50.2116,50.2435,102062.5007
2013-01-16 14:30:00,78.9,78.94,78.81,78.93,141261.1730811541,50.2435,50.2689,50.1861,50.2626,141261.1731
2013-01-16 15:00:00,78.93,78.98,78.85,78.86,165968.8468968246,50.2626,50.2944,50.2116,50.218,165968.8469
2013-01-16 15:30:00,78.87,78.92,78.8,78.91,587146.0714339925,50.2244,50.2562,50.1798,50.2498,587146.0714
2013-01-17 09:30:00,79.36,79.61,79.15,79.4,270846.1458781095,50.5364,50.6956,50.4027,50.5619,270846.1459
2013-01-17 10:00:00,79.4,79.57,79.14,79.42,278977.78536174784,50.5619,50.6701,50.3963,50.5746,278977.7854
2013-01-17 10:30:00,79.42,79.48,79.25,79.31,169304.90412088137,50.5746,50.6128,50.4663,50.5045,169304.9041
2013-01-17 11:00:00,79.3,79.34,79.24,79.33,215175.690951662,50.4982,50.5236,50.46,50.5173,215175.691
2013-01-17 11:30:00,79.34,79.45,79.31,79.41,198495.4048313781,50.5236,50.5937,50.5045,50.5682,198495.4048
2013-01-17 12:00:00,79.42,79.49,79.38,79.45,218824.5035404741,50.5746,50.6192,50.5491,50.5937,218824.5035
2013-01-17 12:30:00,79.45,79.45,79.36,79.44,258440.1830761484,50.5937,50.5937,50.5364,50.5873,258440.1831
2013-01-17 13:00:00,79.44,79.51,79.33,79.34,198599.6566196299,50.5873,50.6319,50.5173,50.5236,198599.6566
2013-01-17 13:30:00,79.34,79.46,79.27,79.42,137299.60512758666,50.5236,50.6001,50.4791,50.5746,137299.6051
2013-01-17 14:00:00,79.43,79.48,79.35,79.42,224349.84831781816,50.581,50.6128,50.53,50.5746,224349.8483
2013-01-17 14:30:00,79.42,79.48,79.35,79.38,186714.95275892763,50.5746,50.6128,50.53,50.5491,186714.9528
2013-01-17 15:00:00,79.38,79.39,79.18,79.25,227581.6537536232,50.5491,50.5555,50.4218,50.4663,227581.6538
2013-01-17 15:30:00,79.25,79.25,79.02,79.02,671694.2717061815,50.4663,50.4663,50.3199,50.3199,671694.2717
2013-01-18 09:30:00,79.08,79.18,78.68,78.69,911473.3846852622,50.3581,50.4218,50.1034,50.1097,911473.3847
2013-01-18 10:00:00,78.69,78.69,78.51,78.52,409292.5206764657,50.1097,50.1097,49.9951,50.0015,409292.5207
2013-01-18 10:30:00,78.52,78.59,78.42,78.54,240717.3790733467,50.0015,50.046,49.9378,50.0142,240717.3791
2013-01-18 11:00:00,78.54,78.55,78.32,78.48,317655.1988031561,50.0142,50.0206,49.8741,49.976,317655.1988
2013-01-18 11:30:00,78.46,78.53,78.28,78.45,249057.52213348864,49.9633,50.0078,49.8486,49.9569,249057.5221
2013-01-18 12:00:00,78.46,78.57,78.44,78.48,145952.50355248395,49.9633,50.0333,49.9505,49.976,145952.5036
2013-01-18 12:30:00,78.49,78.68,78.42,78.68,250934.0543220206,49.9824,50.1034,49.9378,50.1034,250934.0543
2013-01-18 13:00:00,78.68,78.9,78.67,78.74,182023.62228759783,50.1034,50.2435,50.097,50.1416,182023.6223
2013-01-18 13:30:00,78.74,78.76,78.67,78.7,112696.18310016795,50.1416,50.1543,50.097,50.1161,112696.1831
2013-01-18 14:00:00,78.7,78.81,78.68,78.8,196410.36906634265,50.1161,50.1861,50.1034,50.1798,196410.3691
2013-01-18 14:30:00,78.81,78.88,78.68,78.71,199433.6709256441,50.1861,50.2307,50.1034,50.1225,199433.6709
2013-01-18 15:00:00,78.69,78.78,78.67,78.72,231334.71813068705,50.1097,50.167,50.097,50.1288,231334.7181
2013-01-18 15:30:00,78.72,79.17,78.71,79.14,795753.8997257928,50.1288,50.4154,50.1225,50.3963,795753.8997
2013-01-22 09:30:00,79.03,79.2,78.82,78.96,402933.16159310745,50.3262,50.4345,50.1925,50.2817,402933.1616
2013-01-22 10:00:00,78.96,79.08,78.85,78.85,315361.65946161706,50.2817,50.3581,50.2116,50.2116,315361.6595
2013-01-22 10:30:00,78.87,79.14,78.85,79.13,281792.5836445457,50.2244,50.3963,50.2116,50.3899,281792.5836
2013-01-22 11:00:00,79.12,79.39,79.1,79.33,272409.9227018861,50.3836,50.5555,50.3708,50.5173,272409.9227
2013-01-22 11:30:00,79.33,79.55,79.32,79.54,235087.7825077509,50.5173,50.6574,50.5109,50.651,235087.7825
2013-01-22 12:00:00,79.54,79.77,79.53,79.76,254061.60796957384,50.651,50.7975,50.6446,50.7911,254061.608
2013-01-22 12:30:00,79.76,79.95,79.76,79.88,222160.5607645309,50.7911,50.9121,50.7911,50.8675,222160.5608
2013-01-22 13:00:00,79.88,79.91,79.85,79.91,225809.373353343,50.8675,50.8866,50.8484,50.8866,225809.3734
2013-01-22 13:30:00,79.91,80.08,79.9,80.02,209650.346174318,50.8866,50.9949,50.8803,50.9567,209650.3462
2013-01-22 14:00:00,80.03,80.2,79.97,80.15,233941.0128369814,50.963,51.0713,50.9248,51.0395,233941.0128
2013-01-22 14:30:00,80.17,80.17,80.03,80.15,238215.33615530413,51.0522,51.0522,50.963,51.0395,238215.3362
2013-01-22 15:00:00,80.14,80.14,80.04,80.11,333709.97419392935,51.0331,51.0331,50.9694,51.014,333709.9742
2013-01-22 15:30:00,80.11,80.25,80.08,80.19,776780.0742639699,51.014,51.1031,50.9949,51.0649,776780.0743
2013-01-23 09:30:00,80.19,80.31,79.93,80.05,379372.2574482065,51.0649,51.1413,50.8994,50.9758,379372.2574
2013-01-23 10:00:00,80.05,80.09,79.84,79.87,211109.8712098428,50.9758,51.0012,50.842,50.8612,211109.8712
2013-01-23 10:30:00,79.89,79.89,79.61,79.68,182336.3776523532,50.8739,50.8739,50.6956,50.7402,182336.3777
2013-01-23 11:00:00,79.68,79.89,79.68,79.68,287734.9355748969,50.7402,50.8739,50.7402,50.7402,287734.9356
2013-01-23 11:30:00,79.68,79.77,79.64,79.72,330165.413393369,50.7402,50.7975,50.7147,50.7656,330165.4134
2013-01-23 12:00:00,79.72,79.78,79.56,79.63,153979.89124787055,50.7656,50.8038,50.6637,50.7083,153979.8912
2013-01-23 12:30:00,79.63,79.71,79.54,79.6,111862.16879415375,50.7083,50.7593,50.651,50.6892,111862.1688
2013-01-23 13:00:00,79.6,79.61,79.51,79.52,88614.0200140081,50.6892,50.6956,50.6319,50.6383,88614.02
2013-01-23 13:30:00,79.51,79.51,79.37,79.44,180981.10440508008,50.6319,50.6319,50.5428,50.5873,180981.1044
2013-01-23 14:00:00,79.45,79.47,79.33,79.38,236860.06290803108,50.5937,50.6064,50.5173,50.5491,236860.0629
2013-01-23 14:30:00,79.39,79.49,79.36,79.46,275745.97992594284,50.5555,50.6192,50.5364,50.6001,275745.9799
2013-01-23 15:00:00,79.46,79.58,79.46,79.49,254999.8740638398,50.6001,50.6765,50.6001,50.6192,254999.8741
2013-01-23 15:30:00,79.48,79.59,79.42,79.53,844856.4919923784,50.6128,50.6828,50.5746,50.6446,844856.492
2013-01-24 09:30:00,79.66,80.2,79.66,79.97,338088.54930050386,50.7274,51.0713,50.7274,50.9248,338088.5493
2013-01-24 10:00:00,79.98,80.23,79.97,80.21,237798.32900229705,50.9312,51.0904,50.9248,51.0777,237798.329
2013-01-24 10:30:00,80.21,80.27,80.08,80.26,235192.03429600268,51.0777,51.1159,50.9949,51.1095,235192.0343
2013-01-24 11:00:00,80.26,80.41,80.15,80.29,245825.71669768365,51.1095,51.205,51.0395,51.1286,245825.7167
2013-01-24 11:30:00,80.26,80.41,80.23,80.35,176811.0328750091,51.1095,51.205,51.0904,51.1668,176811.0329
2013-01-24 12:00:00,80.35,80.37,80.17,80.17,173579.2274392041,51.1668,51.1796,51.0522,51.0522,173579.2274
2013-01-24 12:30:00,80.18,80.2,79.89,80.08,249057.52213348864,51.0586,51.0713,50.8739,50.9949,249057.5221
2013-01-24 13:00:00,80.09,80.15,80.03,80.12,166802.86120283877,51.0012,51.0395,50.963,51.0204,166802.8612
2013-01-24 13:30:00,80.1,80.11,79.79,79.85,212048.1373041088,51.0076,51.014,50.8102,50.8484,212048.1373
2013-01-24 14:00:00,79.85,80.0,79.75,80.0,147412.02858800878,50.8484,50.9439,50.7847,50.9439,147412.0286
2013-01-24 14:30:00,79.99,80.14,79.96,80.09,145118.48924646975,50.9376,51.0331,50.9185,51.0012,145118.4892
2013-01-24 15:00:00,80.1,80.11,79.97,79.97,235921.7968137651,51.0076,51.014,50.9248,50.9248,235921.7968
2013-01-24 15:30:00,79.99,80.14,79.92,80.0,502493.6193735518,50.9376,51.0331,50.893,50.9439,502493.6194
2013-01-25 09:30:00,80.2,80.43,79.84,80.2,312963.8683318263,51.0713,51.2178,50.842,51.0713,312963.8683
2013-01-25 10:00:00,80.18,80.18,79.91,80.01,231543.2217071906,51.0586,51.0586,50.8866,50.9503,231543.2217
2013-01-25 10:30:00,80.02,80.08,79.87,79.99,173891.98280395943,50.9567,50.9949,50.8612,50.9376,173891.9828
2013-01-25 11:00:00,79.99,80.11,79.93,80.0,179313.07579305168,50.9376,51.014,50.8994,50.9439,179313.0758
2013-01-25 11:30:00,79.99,80.22,79.99,80.15,186506.4491824241,50.9376,51.084,50.9376,51.0395,186506.4492
2013-01-25 12:00:00,80.15,80.57,80.15,80.43,252602.082934049,51.0395,51.3069,51.0395,51.2178,252602.0829
2013-01-25 12:30:00,80.43,80.5,80.36,80.38,140218.65519863635,51.2178,51.2623,51.1732,51.1859,140218.6552
2013-01-25 13:00:00,80.38,80.41,80.32,80.37,128438.20312618586,51.1859,51.205,51.1477,51.1796,128438.2031
2013-01-25 13:30:00,80.38,80.48,80.3,80.43,121244.82973681344,51.1859,51.2496,51.135,51.2178,121244.8297
2013-01-25 14:00:00,80.44,80.56,80.42,80.45,217364.97850494928,51.2241,51.3005,51.2114,51.2305,217364.9785
2013-01-25 14:30:00,80.46,80.66,80.45,80.55,180668.3490403248,51.2369,51.3642,51.2305,51.2942,180668.349
2013-01-25 15:00:00,80.53,80.69,80.5,80.69,267927.0958070598,51.2814,51.3833,51.2623,51.3833,267927.0958
2013-01-25 15:30:00,80.69,80.71,80.41,80.62,616753.5792974964,51.3833,51.3961,51.205,51.3388,616753.5793
2013-01-28 09:30:00,81.08,81.13,80.0,80.02,399805.6079455542,51.6317,51.6635,50.9439,50.9567,399805.6079
2013-01-28 10:00:00,80.0,80.11,79.63,79.77,216113.957045928,50.9439,51.014,50.7083,50.7975,216113.957
2013-01-28 10:30:00,79.77,79.92,79.67,79.76,194429.58508955897,50.7975,50.893,50.7338,50.7911,194429.5851
2013-01-28 11:00:00,79.76,80.31,79.76,80.27,190885.02428899863,50.7911,51.1413,50.7911,51.1159,190885.0243
2013-01-28 11:30:00,80.27,80.32,80.18,80.25,120410.81543079924,51.1159,51.1477,51.0586,51.1031,120410.8154
2013-01-28 12:00:00,80.26,80.43,80.23,80.24,204020.7496087222,51.1095,51.2178,51.0904,51.0968,204020.7496
2013-01-28 12:30:00,80.26,80.26,80.12,80.23,124163.87980786312,51.1095,51.1095,51.0204,51.0904,124163.8798
2013-01-28 13:00:00,80.24,80.31,80.13,80.3,71829.48210547245,51.0968,51.1413,51.0267,51.135,71829.4821
2013-01-28 13:30:00,80.3,80.49,80.26,80.47,116449.24747723182,51.135,51.256,51.1095,51.2432,116449.2475
2013-01-28 14:00:00,80.47,80.48,80.27,80.32,140322.90698688812,51.2432,51.2496,51.1159,51.1477,140322.907
2013-01-28 14:30:00,80.33,80.57,80.31,80.57,194638.0886660625,51.1541,51.3069,51.1413,51.3069,194638.0887
2013-01-28 15:00:00,80.56,80.57,80.44,80.52,237172.8182727864,51.3005,51.3069,51.2241,51.2751,237172.8183
2013-01-28 15:30:00,80.53,80.53,80.33,80.43,386565.6308375789,51.2814,51.2814,51.1541,51.2178,386565.6308
2013-01-29 09:30:00,80.63,80.93,80.4,80.53,384376.3432842916,51.3451,51.5362,51.1987,51.2814,384376.3433
2013-01-29 10:00:00,80.53,80.7,80.39,80.64,271158.9012428648,51.2814,51.3897,51.1923,51.3515,271158.9012
2013-01-29 10:30:00,80.64,80.81,80.63,80.73,189529.7510417256,51.3515,51.4597,51.3451,51.4088,189529.751
2013-01-29 11:00:00,80.73,81.15,80.7,81.15,238945.09867306656,51.4088,51.6763,51.3897,51.6763,238945.0987
2013-01-29 11:30:00,81.14,81.19,81.02,81.16,246659.73100369785,51.6699,51.7017,51.5935,51.6826,246659.731
2013-01-29 12:00:00,81.15,81.24,81.09,81.21,194950.84403081785,51.6763,51.7336,51.638,51.7145,194950.844
2013-01-29 12:30:00,81.21,81.3,81.15,81.3,157837.2074131862,51.7145,51.7718,51.6763,51.7718,157837.2074
2013-01-29 13:00:00,81.29,81.34,81.22,81.34,240821.6308615985,51.7654,51.7972,51.7208,51.7972,240821.6309
2013-01-29 13:30:00,81.33,81.5,81.33,81.5,244261.93987390705,51.7909,51.8991,51.7909,51.8991,244261.9399
2013-01-29 14:00:00,81.49,81.58,81.47,81.5,240300.3719203396,51.8928,51.9501,51.88,51.8991,240300.3719
2013-01-29 14:30:00,81.5,81.56,81.46,81.55,207461.0586210308,51.8991,51.9373,51.8737,51.931,207461.0586
2013-01-29 15:00:00,81.55,81.7,81.49,81.69,347471.2102431635,51.931,52.0265,51.8928,52.0201,347471.2102
2013-01-29 15:30:00,81.68,81.77,81.59,81.63,862058.0370539211,52.0138,52.0711,51.9564,51.9819,862058.0371
2013-01-30 09:30:00,81.69,82.44,81.57,82.25,689000.0685559759,52.0201,52.4977,51.9437,52.3767,689000.0686
2013-01-30 10:00:00,82.24,82.42,82.17,82.36,463711.9541438918,52.3704,52.485,52.3258,52.4468,463711.9541
2013-01-30 10:30:00,82.34,82.59,82.3,82.56,504057.39619732846,52.434,52.5932,52.4086,52.5741,504057.3962
2013-01-30 11:00:00,82.53,82.64,82.45,82.48,348826.4834904366,52.555,52.6251,52.5041,52.5232,348826.4835
2013-01-30 11:30:00,82.47,82.67,82.44,82.62,283043.60510356707,52.5168,52.6442,52.4977,52.6123,283043.6051
2013-01-30 12:00:00,82.62,82.64,82.47,82.5,395010.0256859726,52.6123,52.6251,52.5168,52.5359,395010.0257
2013-01-30 12:30:00,82.5,82.68,82.49,82.67,155543.66807164715,52.5359,52.6506,52.5296,52.6442,155543.6681
2013-01-30 13:00:00,82.66,82.78,82.61,82.74,194116.82972480365,52.6378,52.7142,52.606,52.6888,194116.8297
2013-01-30 13:30:00,82.75,82.77,82.51,82.51,278769.2817852443,52.6951,52.7079,52.5423,52.5423,278769.2818
2013-01-30 14:00:00,82.51,82.82,82.48,82.65,394905.7738977208,52.5423,52.7397,52.5232,52.6315,394905.7739
2013-01-30 14:30:00,82.66,82.66,82.22,82.22,588501.3446812655,52.6378,52.6378,52.3576,52.3576,588501.3447
2013-01-30 15:00:00,82.22,82.26,81.78,81.9,637708.188736103,52.3576,52.3831,52.0774,52.1539,637708.1887
2013-01-30 15:30:00,81.9,82.08,81.79,81.84,804198.2945741864,52.1539,52.2685,52.0838,52.1156,804198.2946
2013-01-31 09:30:00,82.54,83.53,82.16,83.43,1217765.1385689748,52.5614,53.1918,52.3194,53.1282,1217765.1386
2013-01-31 10:00:00,83.42,83.85,83.4,83.81,996230.0885339546,53.1218,53.3956,53.1091,53.3701,996230.0885
2013-01-31 10:30:00,83.81,84.13,83.68,84.0,706722.8725587776,53.3701,53.5739,53.2874,53.4911,706722.8726
2013-01-31 11:00:00,83.98,84.74,83.98,84.34,859034.7351946197,53.4784,53.9624,53.4784,53.7076,859034.7352
2013-01-31 11:30:00,84.32,84.88,83.63,84.01,1600786.2086059935,53.6949,54.0515,53.2555,53.4975,1600786.2086
2013-01-31 12:00:00,84.0,84.27,83.86,83.97,474554.1401220763,53.4911,53.6631,53.402,53.472,474554.1401
2013-01-31 12:30:00,83.96,84.2,83.92,84.13,297326.1000940601,53.4657,53.6185,53.4402,53.5739,297326.1001
2013-01-31 13:00:00,84.14,84.21,84.0,84.2,334126.98134693643,53.5803,53.6249,53.4911,53.6185,334126.9813
2013-01-31 13:30:00,84.19,84.98,84.19,84.55,762289.0756969732,53.6121,54.1152,53.6121,53.8414,762289.0757
2013-01-31 14:00:00,84.55,84.68,84.33,84.45,901152.4576483364,53.8414,53.9242,53.7013,53.7777,901152.4576
2013-01-31 14:30:00,84.45,84.48,84.03,84.21,500617.0871850199,53.7777,53.7968,53.5102,53.6249,500617.0872
2013-01-31 15:00:00,84.21,84.5,84.05,84.4,906260.7952726736,53.6249,53.8095,53.523,53.7459,906260.7953
2013-01-31 15:30:00,84.39,84.56,84.12,84.44,1873717.3902491385,53.7395,53.8477,53.5675,53.7713,1873717.3902
2013-02-01 09:30:00,84.91,84.91,83.61,84.54,1144163.3760632223,54.0706,54.0706,53.2428,53.835,1144163.3761
2013-02-01 10:00:00,84.58,84.76,84.13,84.18,796066.6550905481,53.8605,53.9751,53.5739,53.6058,796066.6551
2013-02-01 10:30:00,84.18,84.43,84.1,84.17,694108.4061803129,53.6058,53.765,53.5548,53.5994,694108.4062
2013-02-01 11:00:00,84.17,84.21,83.88,84.01,389380.4291203768,53.5994,53.6249,53.4147,53.4975,389380.4291
2013-02-01 11:30:00,84.02,84.1,83.66,83.66,369468.3375642879,53.5039,53.5548,53.2746,53.2746,369468.3376
2013-02-01 12:00:00,83.67,84.31,83.66,84.31,410022.2831942281,53.281,53.6885,53.2746,53.6885,410022.2832
2013-02-01 12:30:00,84.31,84.32,84.05,84.11,402307.6508635968,53.6885,53.6949,53.523,53.5612,402307.6509
2013-02-01 13:00:00,84.1,84.16,83.94,84.16,285441.39623335784,53.5548,53.593,53.4529,53.593,285441.3962
2013-02-01 13:30:00,84.16,84.45,84.15,84.4,263757.0242769888,53.593,53.7777,53.5867,53.7459,263757.0243
2013-02-01 14:00:00,84.4,84.56,84.25,84.3,328497.3847813406,53.7459,53.8477,53.6503,53.6822,328497.3848
2013-02-01 14:30:00,84.31,84.39,84.06,84.11,294615.553599514,53.6885,53.7395,53.5293,53.5612,294615.5536
2013-02-01 15:00:00,84.12,84.17,84.04,84.09,408250.00279394793,53.5675,53.5994,53.5166,53.5484,408250.0028
2013-02-01 15:30:00,84.09,84.3,84.08,84.08,932219.4905473652,53.5484,53.6822,53.5421,53.5421,932219.4905
2013-02-04 09:30:00,84.09,84.91,83.93,84.24,1050336.7666366254,53.5484,54.0706,53.4466,53.644,1050336.7666
2013-02-04 10:00:00,84.24,84.3,84.03,84.13,675864.3432362524,53.644,53.6822,53.5102,53.5739,675864.3432
2013-02-04 10:30:00,84.11,84.36,84.05,84.15,615919.5649914822,53.5612,53.7204,53.523,53.5867,615919.565
2013-02-04 11:00:00,84.15,84.27,84.08,84.11,495508.749560683,53.5867,53.6631,53.5421,53.5612,495508.7496
2013-02-04 11:30:00,84.11,84.41,84.1,84.31,484458.06000599486,53.5612,53.7522,53.5548,53.6885,484458.06
2013-02-04 12:00:00,84.31,84.56,84.22,84.54,425660.0514319942,53.6885,53.8477,53.6312,53.835,425660.0514
2013-02-04 12:30:00,84.54,84.64,84.44,84.54,271888.6637606272,53.835,53.8987,53.7713,53.835,271888.6638
2013-02-04 13:00:00,84.54,84.81,84.51,84.74,258023.17592314124,53.835,54.0069,53.8159,53.9624,258023.1759
2013-02-04 13:30:00,84.74,84.74,84.39,84.58,290236.9784929395,53.9624,53.9624,53.7395,53.8605,290236.9785
2013-02-04 14:00:00,84.57,84.7,84.44,84.6,283356.36046832235,53.8541,53.9369,53.7713,53.8732,283356.3605
2013-02-04 14:30:00,84.6,84.68,84.5,84.66,246868.2345802014,53.8732,53.9242,53.8095,53.9114,246868.2346
2013-02-04 15:00:00,84.66,84.66,84.44,84.58,291592.2517402125,53.9114,53.9114,53.7713,53.8605,291592.2517
2013-02-04 15:30:00,84.57,84.58,84.27,84.4,884576.4233163045,53.8541,53.8605,53.6631,53.7459,884576.4233
2013-02-05 09:30:00,84.47,84.91,84.25,84.42,511980.53210446326,53.7904,54.0706,53.6503,53.7586,511980.5321
2013-02-05 10:00:00,84.41,84.53,84.23,84.26,412524.32611227065,53.7522,53.8286,53.6376,53.6567,412524.3261
2013-02-05 10:30:00,84.25,84.41,84.23,84.35,360085.6766216282,53.6503,53.7522,53.6376,53.714,360085.6766
2013-02-05 11:00:00,84.34,84.41,84.24,84.37,252080.8239927901,53.7076,53.7522,53.644,53.7267,252080.824
2013-02-05 11:30:00,84.36,84.38,84.23,84.35,285128.6408686025,53.7204,53.7331,53.6376,53.714,285128.6409
2013-02-05 12:00:00,84.35,84.42,84.3,84.36,265946.3118302761,53.714,53.7586,53.6822,53.7204,265946.3118
2013-02-05 12:30:00,84.37,84.57,84.31,84.57,300453.6537416134,53.7267,53.8541,53.6885,53.8541,300453.6537
2013-02-05 13:00:00,84.57,84.82,84.57,84.75,353309.3103852629,53.8541,54.0133,53.8541,53.9687,353309.3104
2013-02-05 13:30:00,84.75,84.96,84.63,84.88,283981.87119783304,53.9687,54.1025,53.8923,54.0515,283981.8712
2013-02-05 14:00:00,84.88,85.08,84.76,84.88,311921.3504493085,54.0515,54.1789,53.9751,54.0515,311921.3504
2013-02-05 14:30:00,84.88,85.04,84.87,85.04,262506.0028179676,54.0515,54.1534,54.0451,54.1534,262506.0028
2013-02-05 15:00:00,85.04,85.12,84.96,85.02,377704.2288361781,54.1534,54.2043,54.1025,54.1407,377704.2288
2013-02-05 15:30:00,85.0,85.02,84.75,84.79,552742.981310907,54.1279,54.1407,53.9687,53.9942,552742.9813
2013-02-06 09:30:00,84.27,84.49,83.94,84.22,363317.4820574332,53.6631,53.8032,53.4529,53.6312,363317.4821
2013-02-06 10:00:00,84.21,84.46,84.17,84.33,294302.79823475867,53.6249,53.7841,53.5994,53.7013,294302.7982
2013-02-06 10:30:00,84.34,84.55,84.31,84.52,236964.31469628285,53.7076,53.8414,53.6885,53.8223,236964.3147
2013-02-06 11:00:00,84.52,84.65,84.46,84.49,213820.41770438896,53.8223,53.9051,53.7841,53.8032,213820.4177
2013-02-06 11:30:00,84.47,84.52,84.31,84.46,230292.2002481693,53.7904,53.8223,53.6885,53.7841,230292.2002
2013-02-06 12:00:00,84.46,84.81,84.45,84.68,284607.38192734367,53.7841,54.0069,53.7777,53.9242,284607.3819
2013-02-06 12:30:00,84.68,84.84,84.64,84.68,248432.011403978,53.9242,54.026,53.8987,53.9242,248432.0114
2013-02-06 13:00:00,84.67,84.74,84.45,84.46,259378.4491704143,53.9178,53.9624,53.7777,53.7841,259378.4492
2013-02-06 13:30:00,84.46,84.55,84.4,84.49,243532.17735614465,53.7841,53.8414,53.7459,53.8032,243532.1774
2013-02-06 14:00:00,84.49,84.77,84.48,84.71,216947.9713519422,53.8032,53.9815,53.7968,53.9433,216947.9714
2013-02-06 14:30:00,84.71,84.94,84.64,84.93,167324.12014409766,53.9433,54.0897,53.8987,54.0834,167324.1201
2013-02-06 15:00:00,84.92,84.98,84.43,84.98,295032.5607525211,54.077,54.1152,53.765,54.1152,295032.5608
2013-02-06 15:30:00,84.97,85.1,84.87,85.06,718503.324631228,54.1088,54.1916,54.0451,54.1661,718503.3246
2013-02-07 09:30:00,85.01,85.12,84.56,84.86,369155.5821995326,54.1343,54.2043,53.8477,54.0388,369155.5822
2013-02-07 10:00:00,84.86,84.92,84.6,84.61,236443.055755024,54.0388,54.077,53.8732,53.8796,236443.0558
2013-02-07 10:30:00,84.61,84.64,84.17,84.61,471113.8311097678,53.8796,53.8987,53.5994,53.8796,471113.8311
2013-02-07 11:00:00,84.6,84.6,84.38,84.43,331312.1830641385,53.8732,53.8732,53.7331,53.765,331312.1831
2013-02-07 11:30:00,84.43,84.51,84.23,84.3,234358.01998998848,53.765,53.8159,53.6376,53.6822,234358.02
2013-02-07 12:00:00,84.3,84.41,84.26,84.38,205167.5192794917,53.6822,53.7522,53.6567,53.7331,205167.5193
2013-02-07 12:30:00,84.38,84.52,84.32,84.46,179417.32758130346,53.7331,53.8223,53.6949,53.7841,179417.3276
2013-02-07 13:00:00,84.44,84.52,84.38,84.49,224766.85547082525,53.7713,53.8223,53.7331,53.8032,224766.8555
2013-02-07 13:30:00,84.5,84.68,84.48,84.6,315257.4076733653,53.8095,53.9242,53.7968,53.8732,315257.4077
2013-02-07 14:00:00,84.61,84.84,84.61,84.83,312755.3647553227,53.8796,54.026,53.8796,54.0197,312755.3648
2013-02-07 14:30:00,84.83,84.83,84.57,84.65,213403.41055138188,54.0197,54.0197,53.8541,53.9051,213403.4106
2013-02-07 15:00:00,84.66,84.72,84.49,84.59,271575.90839587187,53.9114,53.9496,53.8032,53.8668,271575.9084
2013-02-07 15:30:00,84.59,84.62,84.48,84.57,379268.0056599547,53.8668,53.8859,53.7968,53.8541,379268.0057
2013-02-08 09:30:00,84.56,84.99,84.55,84.87,593401.178729099,53.8477,54.1216,53.8414,54.0451,593401.1787
2013-02-08 10:00:00,84.87,84.89,84.55,84.56,234670.77535474385,54.0451,54.0579,53.8414,53.8477,234670.7754
2013-02-08 10:30:00,84.56,84.79,84.55,84.61,232272.984224953,53.8477,53.9942,53.8414,53.8796,232272.9842
2013-02-08 11:00:00,84.61,84.66,84.52,84.57,171077.18452116151,53.8796,53.9114,53.8223,53.8541,171077.1845
2013-02-08 11:30:00,84.56,84.75,84.51,84.71,187236.2117001865,53.8477,53.9687,53.8159,53.9433,187236.2117
2013-02-08 12:00:00,84.71,84.84,84.7,84.76,142824.94990493072,53.9433,54.026,53.9369,53.9751,142824.9499
2013-02-08 12:30:00,84.77,84.78,84.62,84.64,138654.87837485975,53.9815,53.9878,53.8859,53.8987,138654.8784
2013-02-08 13:00:00,84.62,84.67,84.6,84.62,128646.7067026894,53.8859,53.9178,53.8732,53.8859,128646.7067
2013-02-08 13:30:00,84.62,84.79,84.61,84.77,157107.44489542377,53.8859,53.9942,53.8796,53.9815,157107.4449
2013-02-08 14:00:00,84.78,84.85,84.72,84.84,136152.83545681715,53.9878,54.0324,53.9496,54.026,136152.8355
2013-02-08 14:30:00,84.83,84.87,84.78,84.81,142616.44632842715,54.0197,54.0451,53.9878,54.0069,142616.4463
2013-02-08 15:00:00,84.83,84.84,84.66,84.68,145639.7481877286,54.0197,54.026,53.9114,53.9242,145639.7482
2013-02-08 15:30:00,84.68,84.75,84.61,84.74,473198.86687480327,53.9242,53.9687,53.8796,53.9624,473198.8669
2013-02-11 09:30:00,84.64,84.65,84.26,84.27,241342.88980285736,53.8987,53.9051,53.6567,53.6631,241342.8898
2013-02-11 10:00:00,84.27,84.31,83.98,83.99,203499.4906674633,53.6631,53.6885,53.4784,53.4848,203499.4907
2013-02-11 10:30:00,83.99,84.12,83.97,84.07,187757.4706414454,53.4848,53.5675,53.472,53.5357,187757.4706
2013-02-11 11:00:00,84.06,84.09,83.9,83.91,217469.23029320105,53.5293,53.5484,53.4275,53.4338,217469.2303
2013-02-11 11:30:00,83.91,83.99,83.85,83.93,197661.390525364,53.4338,53.4848,53.3956,53.4466,197661.3905
2013-02-11 12:00:00,83.92,83.93,83.76,83.78,181085.35619333183,53.4402,53.4466,53.3383,53.351,181085.3562
2013-02-11 12:30:00,83.78,83.86,83.76,83.78,135423.07293905475,53.351,53.402,53.3383,53.351,135423.0729
2013-02-11 13:00:00,83.78,83.8,83.54,83.57,233941.0128369814,53.351,53.3638,53.1982,53.2173,233941.0128
2013-02-11 13:30:00,83.57,83.67,83.57,83.64,164613.57364955152,53.2173,53.281,53.2173,53.2619,164613.5736
2013-02-11 14:00:00,83.64,83.74,83.63,83.74,122808.60656059004,53.2619,53.3256,53.2555,53.3256,122808.6066
2013-02-11 14:30:00,83.74,83.79,83.61,83.64,141573.9284459094,53.3256,53.3574,53.2428,53.2619,141573.9284
2013-02-11 15:00:00,83.64,83.7,83.61,83.69,278456.526420489,53.2619,53.3001,53.2428,53.2937,278456.5264
2013-02-11 15:30:00,83.69,83.78,83.61,83.62,645110.065701979,53.2937,53.351,53.2428,53.2491,645110.0657
2013-02-12 09:30:00,83.75,83.93,82.96,83.35,411064.80107674585,53.3319,53.4466,52.8289,53.0772,411064.8011
2013-02-12 10:00:00,83.35,83.59,83.31,83.51,174830.2488982254,53.0772,53.23,53.0517,53.1791,174830.2489
2013-02-12 10:30:00,83.52,83.52,83.29,83.37,420447.4620194055,53.1855,53.1855,53.039,53.0899,420447.462
2013-02-12 11:00:00,83.38,83.45,83.33,83.4,213507.66233963365,53.0963,53.1409,53.0645,53.1091,213507.6623
2013-02-12 11:30:00,83.4,83.61,83.39,83.59,165864.5951085728,53.1091,53.2428,53.1027,53.23,165864.5951
2013-02-12 12:00:00,83.59,83.61,83.51,83.57,123329.86550184892,53.23,53.2428,53.1791,53.2173,123329.8655
2013-02-12 12:30:00,83.57,83.7,83.52,83.68,157837.2074131862,53.2173,53.3001,53.1855,53.2874,157837.2074
2013-02-12 13:00:00,83.67,83.82,83.64,83.77,163154.0486140267,53.281,53.3765,53.2619,53.3447,163154.0486
2013-02-12 13:30:00,83.77,83.91,83.73,83.83,176394.025722002,53.3447,53.4338,53.3192,53.3829,176394.0257
2013-02-12 14:00:00,83.83,83.86,83.7,83.72,132399.7710797533,53.3829,53.402,53.3001,53.3128,132399.7711
2013-02-12 14:30:00,83.72,83.73,83.5,83.54,256772.15446412,53.3128,53.3192,53.1727,53.1982,256772.1545
2013-02-12 15:00:00,83.54,83.56,83.39,83.43,389484.68090862856,53.1982,53.2109,53.1027,53.1282,389484.6809
2013-02-12 15:30:00,83.43,83.52,83.3,83.36,614355.7881677056,53.1282,53.1855,53.0454,53.0836,614355.7882
2013-02-13 09:30:00,83.55,83.82,83.32,83.38,236443.055755024,53.2046,53.3765,53.0581,53.0963,236443.0558
2013-02-13 10:00:00,83.4,83.45,83.33,83.44,146786.51785849812,53.1091,53.1409,53.0645,53.1345,146786.5179
2013-02-13 10:30:00,83.44,83.45,83.17,83.25,213194.9069748783,53.1345,53.1409,52.9626,53.0135,213194.907
2013-02-13 11:00:00,83.25,83.45,83.08,83.1,164613.57364955152,53.0135,53.1409,52.9053,52.918,164613.5736
2013-02-13 11:30:00,83.09,83.18,83.04,83.16,140531.41056339166,52.9116,52.969,52.8798,52.9562,140531.4106
2013-02-13 12:00:00,83.15,83.33,83.14,83.33,109360.12587611118,52.9499,53.0645,52.9435,53.0645,109360.1259
2013-02-13 12:30:00,83.33,83.46,83.33,83.45,131253.00140898378,53.0645,53.1473,53.0645,53.1409,131253.0014
2013-02-13 13:00:00,83.45,83.5,83.38,83.46,97892.429168416,53.1409,53.1727,53.0963,53.1473,97892.4292
2013-02-13 13:30:00,83.45,83.55,83.38,83.44,83088.67523666407,53.1409,53.2046,53.0963,53.1345,83088.6752
2013-02-13 14:00:00,83.45,83.56,83.31,83.36,127082.9298789128,53.1409,53.2109,53.0517,53.0836,127082.9299
2013-02-13 14:30:00,83.36,83.37,83.1,83.1,164613.57364955152,53.0836,53.0899,52.918,52.918,164613.5736
2013-02-13 15:00:00,83.11,83.27,83.06,83.27,201935.7138436867,52.9244,53.0263,52.8925,53.0263,201935.7138
2013-02-13 15:30:00,83.27,83.44,83.17,83.38,454016.5378364768,53.0263,53.1345,52.9626,53.0963,454016.5378
2013-02-14 09:30:00,83.2,83.34,82.93,82.95,318906.2202621774,52.9817,53.0708,52.8098,52.8225,318906.2203
2013-02-14 10:00:00,82.97,83.25,82.92,83.13,362170.7123866637,52.8352,53.0135,52.8034,52.9371,362170.7124
2013-02-14 10:30:00,83.14,83.17,82.97,82.97,244261.93987390705,52.9435,52.9626,52.8352,52.8352,244261.9399
2013-02-14 11:00:00,82.97,83.12,82.92,83.09,234983.5307194992,52.8352,52.9307,52.8034,52.9116,234983.5307
2013-02-14 11:30:00,83.09,83.34,83.05,83.32,194846.59224256605,52.9116,53.0708,52.8862,53.0581,194846.5922
2013-02-14 12:00:00,83.33,83.75,83.28,83.57,294198.5464465069,53.0645,53.3319,53.0326,53.2173,294198.5464
2013-02-14 12:30:00,83.58,83.6,83.48,83.58,177749.29896927509,53.2237,53.2364,53.16,53.2237,177749.299
2013-02-14 13:00:00,83.59,83.67,83.47,83.49,196201.8654898391,53.23,53.281,53.1536,53.1664,196201.8655
2013-02-14 13:30:00,83.48,83.58,83.48,83.54,123642.62086660424,53.16,53.2237,53.16,53.1982,123642.6209
2013-02-14 14:00:00,83.55,83.74,83.53,83.61,190989.2760772504,53.2046,53.3256,53.1918,53.2428,190989.2761
2013-02-14 14:30:00,83.61,83.73,83.52,83.68,195367.8511838249,53.2428,53.3192,53.1855,53.2874,195367.8512
2013-02-14 15:00:00,83.68,83.69,83.47,83.48,321095.50781546463,53.2874,53.2937,53.1536,53.16,321095.5078
2013-02-14 15:30:00,83.48,83.52,83.3,83.38,472364.8525687891,53.16,53.1855,53.0454,53.0963,472364.8526
2013-02-15 09:30:00,83.64,83.69,82.51,82.71,1308047.1871950114,53.2619,53.2937,52.5423,52.6697,1308047.1872
2013-02-15 10:00:00,82.72,82.78,82.47,82.5,267822.84401880804,52.676,52.7142,52.5168,52.5359,267822.844
2013-02-15 10:30:00,82.5,82.51,82.25,82.46,368738.5750465255,52.5359,52.5423,52.3767,52.5105,368738.575
2013-02-15 11:00:00,82.48,82.55,81.98,82.01,356541.1158210679,52.5232,52.5678,52.2048,52.2239,356541.1158
2013-02-15 11:30:00,82.01,82.1,81.91,82.07,268239.8511718151,52.2239,52.2812,52.1602,52.2621,268239.8512
2013-02-15 12:00:00,82.06,82.1,81.84,81.99,186089.44202941703,52.2557,52.2812,52.1156,52.2112,186089.442
2013-02-15 12:30:00,81.99,82.01,81.9,82.01,177228.0400280162,52.2112,52.2239,52.1539,52.2239,177228.04
2013-02-15 13:00:00,82.01,82.18,81.94,82.17,652094.9355148479,52.2239,52.3322,52.1793,52.3258,652094.9355
2013-02-15 13:30:00,82.18,82.29,82.17,82.23,446093.401929342,52.3322,52.4022,52.3258,52.364,446093.4019
2013-02-15 14:00:00,82.23,82.25,81.91,81.97,645735.5764314897,52.364,52.3767,52.1602,52.1984,645735.5764
2013-02-15 14:30:00,81.97,82.06,81.69,81.73,484770.8153707502,52.1984,52.2557,52.0201,52.0456,484770.8154
2013-02-15 15:00:00,81.73,81.79,81.47,81.52,784181.9512298459,52.0456,52.0838,51.88,51.9119,784181.9512
2013-02-15 15:30:00,81.52,81.53,81.17,81.25,2496100.5661122305,51.9119,51.9182,51.689,51.7399,2496100.5661
2013-02-19 09:30:00,81.86,82.21,81.63,82.06,607058.1629900814,52.1284,52.3513,51.9819,52.2557,607058.163
2013-02-19 10:00:00,82.06,82.09,81.97,82.03,402203.399075345,52.2557,52.2748,52.1984,52.2366,402203.3991
2013-02-19 10:30:00,82.03,82.05,81.86,81.99,488940.8869008212,52.2366,52.2494,52.1284,52.2112,488940.8869
2013-02-19 11:00:00,82.0,82.29,81.99,82.23,336316.2689002237,52.2175,52.4022,52.2112,52.364,336316.2689
2013-02-19 11:30:00,82.21,82.22,82.1,82.22,418883.6851956289,52.3513,52.3576,52.2812,52.3576,418883.6852
2013-02-19 12:00:00,82.23,82.25,82.11,82.21,276579.99423195707,52.364,52.3767,52.2876,52.3513,276579.9942
2013-02-19 12:30:00,82.2,82.28,82.18,82.24,367279.0500110007,52.3449,52.3958,52.3322,52.3704,367279.05
2013-02-19 13:00:00,82.23,82.49,82.21,82.44,293468.7839287445,52.364,52.5296,52.3513,52.4977,293468.7839
2013-02-19 13:30:00,82.44,82.63,82.44,82.63,229875.1930951622,52.4977,52.6187,52.4977,52.6187,229875.1931
2013-02-19 14:00:00,82.62,82.78,82.62,82.75,310461.82541378366,52.6123,52.7142,52.6123,52.6951,310461.8254
2013-02-19 14:30:00,82.74,82.78,82.47,82.47,331624.93842889386,52.6888,52.7142,52.5168,52.5168,331624.9384
2013-02-19 15:00:00,82.47,82.55,82.44,82.45,365506.76961072045,52.5168,52.5678,52.4977,52.5041,365506.7696
2013-02-19 15:30:00,82.47,82.51,82.31,82.36,947440.2516321244,52.5168,52.5423,52.4149,52.4468,947440.2516
2013-02-20 09:30:00,82.26,82.56,82.02,82.49,358834.6551626069,52.3831,52.5741,52.2303,52.5296,358834.6552
2013-02-20 10:00:00,82.49,82.65,82.41,82.45,495613.0013489347,52.5296,52.6315,52.4786,52.5041,495613.0013
2013-02-20 10:30:00,82.45,82.53,82.33,82.44,271471.6566076201,52.5041,52.555,52.4277,52.4977,271471.6566
2013-02-20 11:00:00,82.43,82.44,81.76,81.98,438170.2660222071,52.4914,52.4977,52.0647,52.2048,438170.266
2013-02-20 11:30:00,81.98,82.02,81.8,81.9,268865.36190132576,52.2048,52.2303,52.0902,52.1539,268865.3619
2013-02-20 12:00:00,81.9,81.99,81.81,81.95,226956.1430241125,52.1539,52.2112,52.0965,52.1857,226956.143
2013-02-20 12:30:00,81.94,82.03,81.84,81.89,218094.7410227117,52.1793,52.2366,52.1156,52.1475,218094.741
2013-02-20 13:00:00,81.89,81.89,81.73,81.83,186610.70097067588,52.1475,52.1475,52.0456,52.1093,186610.701
2013-02-20 13:30:00,81.82,81.84,81.69,81.74,863309.0585129425,52.1029,52.1156,52.0201,52.052,863309.0585
2013-02-20 14:00:00,81.74,81.88,81.62,81.67,357896.38906834094,52.052,52.1411,51.9756,52.0074,357896.3891
2013-02-20 14:30:00,81.66,81.71,81.37,81.37,408562.7581587032,52.001,52.0329,51.8164,51.8164,408562.7582
2013-02-20 15:00:00,81.37,81.52,81.32,81.37,496655.5192314525,51.8164,51.9119,51.7845,51.8164,496655.5192
2013-02-20 15:30:00,81.37,81.38,80.98,81.07,998315.12429899,51.8164,51.8227,51.568,51.6253,998315.1243
2013-02-21 09:30:00,80.57,80.84,80.31,80.34,380519.027118976,51.3069,51.4788,51.1413,51.1604,380519.0271
2013-02-21 10:00:00,80.33,80.63,80.08,80.63,372491.6394235893,51.1541,51.3451,50.9949,51.3451,372491.6394
2013-02-21 10:30:00,80.63,80.68,80.22,80.22,222369.06434103445,51.3451,51.377,51.084,51.084,222369.0643
2013-02-21 11:00:00,80.22,80.4,80.17,80.18,193699.8225717965,51.084,51.1987,51.0522,51.0586,193699.8226
2013-02-21 11:30:00,80.19,80.26,80.1,80.14,155543.66807164715,51.0649,51.1095,51.0076,51.0331,155543.6681
2013-02-21 12:00:00,80.13,80.17,79.86,80.0,259795.4563234214,51.0267,51.0522,50.8548,50.9439,259795.4563
2013-02-21 12:30:00,80.01,80.01,79.77,79.88,149184.30898828895,50.9503,50.9503,50.7975,50.8675,149184.309
2013-02-21 13:00:00,79.9,80.02,79.84,79.99,149497.06435304426,50.8803,50.9567,50.842,50.9376,149497.0644
2013-02-21 13:30:00,79.99,80.07,79.93,79.98,277935.2674792301,50.9376,50.9885,50.8994,50.9312,277935.2675
2013-02-21 14:00:00,79.98,80.0,79.7,79.72,262923.00997097464,50.9312,50.9439,50.7529,50.7656,262923.01
2013-02-21 14:30:00,79.73,79.93,79.73,79.89,390318.69521464274,50.772,50.8994,50.772,50.8739,390318.6952
2013-02-21 15:00:00,79.9,80.15,79.84,80.13,545966.6150745417,50.8803,51.0395,50.842,51.0267,545966.6151
2013-02-21 15:30:00,80.13,80.18,79.92,80.0,624989.4705693866,51.0267,51.0586,50.893,50.9439,624989.4706
2013-02-22 09:30:00,80.57,80.57,80.04,80.25,315674.4148263724,51.3069,51.3069,50.9694,51.1031,315674.4148
2013-02-22 10:00:00,80.3,80.37,80.03,80.07,217469.23029320105,51.135,51.1796,50.963,50.9885,217469.2303
2013-02-22 10:30:00,80.06,80.25,79.96,80.09,174204.73816871474,50.9821,51.1031,50.9185,51.0012,174204.7382
2013-02-22 11:00:00,80.08,80.28,79.97,80.26,226956.1430241125,50.9949,51.1222,50.9248,51.1095,226956.143
2013-02-22 11:30:00,80.27,80.32,80.12,80.14,313068.12012007803,51.1159,51.1477,51.0204,51.0331,313068.1201
2013-02-22 12:00:00,80.15,80.21,80.12,80.19,216530.96419893508,51.0395,51.0777,51.0204,51.0649,216530.9642
2013-02-22 12:30:00,80.2,80.25,80.15,80.2,227268.89838886785,51.0713,51.1031,51.0395,51.0713,227268.8984
2013-02-22 13:00:00,80.21,80.31,80.1,80.11,164092.31470829266,51.0777,51.1413,51.0076,51.014,164092.3147
2013-02-22 13:30:00,80.11,80.31,80.08,80.17,204333.5049734775,51.014,51.1413,50.9949,51.0522,204333.505
2013-02-22 14:00:00,80.17,80.22,80.05,80.08,201101.6995376725,51.0522,51.084,50.9758,50.9949,201101.6995
2013-02-22 14:30:00,80.08,80.26,80.08,80.16,158358.46635444506,50.9949,51.1095,50.9949,51.0458,158358.4664
2013-02-22 15:00:00,80.17,80.23,80.04,80.09,303268.45202441124,51.0522,51.0904,50.9694,51.0012,303268.452
2013-02-22 15:30:00,80.1,80.21,80.04,80.18,581829.230233152,51.0076,51.0777,50.9694,51.0586,581829.2302
2013-02-25 09:30:00,81.56,81.97,81.42,81.92,778552.35466425,51.9373,52.1984,51.8482,52.1666,778552.3547
2013-02-25 10:00:00,81.91,82.06,81.53,81.59,550970.7009106268,52.1602,52.2557,51.9182,51.9564,550970.7009
2013-02-25 10:30:00,81.58,81.66,81.07,81.18,425138.79249073536,51.9501,52.001,51.6253,51.6954,425138.7925
2013-02-25 11:00:00,81.17,81.48,81.05,81.26,374159.66803561774,51.689,51.8864,51.6126,51.7463,374159.668
2013-02-25 11:30:00,81.26,81.28,80.39,80.57,560978.8725827972,51.7463,51.759,51.1923,51.3069,560978.8726
2013-02-25 12:00:00,80.54,80.74,80.48,80.69,281479.82827979047,51.2878,51.4152,51.2496,51.3833,281479.8283
2013-02-25 12:30:00,80.68,80.92,80.57,80.82,263861.2760652406,51.377,51.5298,51.3069,51.4661,263861.2761
2013-02-25 13:00:00,80.83,80.85,80.65,80.66,258335.93128789656,51.4725,51.4852,51.3579,51.3642,258335.9313
2013-02-25 13:30:00,80.66,80.68,80.07,80.12,246763.9827919496,51.3642,51.377,50.9885,51.0204,246763.9828
2013-02-25 14:00:00,80.12,80.26,79.88,80.06,348305.22454917774,51.0204,51.1095,50.8675,50.9821,348305.2245
2013-02-25 14:30:00,80.06,80.16,79.85,80.01,255104.1258520916,50.9821,51.0458,50.8484,50.9503,255104.1259
2013-02-25 15:00:00,80.01,80.13,79.53,79.61,401369.3847693308,50.9503,51.0267,50.6446,50.6956,401369.3848
2013-02-25 15:30:00,79.61,79.61,78.76,78.79,1386965.7909016046,50.6956,50.6956,50.1543,50.1734,1386965.7909
2013-02-26 09:30:00,79.14,79.44,78.67,78.97,516046.3518462825,50.3963,50.5873,50.097,50.288,516046.3518
2013-02-26 10:00:00,79.0,79.29,78.43,78.44,411377.55644150113,50.3071,50.4918,49.9442,49.9505,411377.5564
2013-02-26 10:30:00,78.42,78.61,78.08,78.44,409501.0242529692,49.9378,50.0588,49.7213,49.9505,409501.0243
2013-02-26 11:00:00,78.45,78.51,78.16,78.21,245512.9613329284,49.9569,49.9951,49.7722,49.8041,245512.9613
2013-02-26 11:30:00,78.23,78.38,77.8,78.16,425972.80679674953,49.8168,49.9123,49.543,49.7722,425972.8068
2013-02-26 12:00:00,78.17,78.61,78.14,78.51,233628.25747222608,49.7786,50.0588,49.7595,49.9951,233628.2575
2013-02-26 12:30:00,78.5,78.71,78.44,78.63,296492.08578804595,49.9887,50.1225,49.9505,50.0715,296492.0858
2013-02-26 13:00:00,78.64,78.73,78.22,78.3,403350.1687461145,50.0779,50.1352,49.8104,49.8614,403350.1687
2013-02-26 13:30:00,78.3,78.6,78.28,78.47,266154.81540677964,49.8614,50.0524,49.8486,49.9696,266154.8154
2013-02-26 14:00:00,78.47,78.67,78.39,78.67,275850.23171419464,49.9696,50.097,49.9187,50.097,275850.2317
2013-02-26 14:30:00,78.67,78.74,78.22,78.43,477994.44913438486,50.097,50.1416,49.8104,49.9442,477994.4491
2013-02-26 15:00:00,78.44,78.56,78.29,78.56,321408.26318022,49.9505,50.0269,49.855,50.0269,321408.2632
2013-02-26 15:30:00,78.56,78.66,78.34,78.45,987785.693685561,50.0269,50.0906,49.8868,49.9569,987785.6937
2013-02-27 09:30:00,78.31,78.77,78.15,78.69,460167.39334333147,49.8677,50.1607,49.7659,50.1097,460167.3933
2013-02-27 10:00:00,78.68,78.99,78.58,78.73,514482.5750225059,50.1034,50.3008,50.0397,50.1352,514482.575
2013-02-27 10:30:00,78.73,78.79,78.45,78.55,271575.90839587187,50.1352,50.1734,49.9569,50.0206,271575.9084
2013-02-27 11:00:00,78.55,79.11,78.54,78.97,456205.825389764,50.0206,50.3772,50.0142,50.288,456205.8254
2013-02-27 11:30:00,78.97,79.26,78.97,79.14,279394.792514755,50.288,50.4727,50.288,50.3963,279394.7925
2013-02-27 12:00:00,79.13,79.14,78.88,78.98,300870.66089462047,50.3899,50.3963,50.2307,50.2944,300870.6609
2013-02-27 12:30:00,78.99,79.11,78.87,78.92,328914.39193434775,50.3008,50.3772,50.2244,50.2562,328914.3919
2013-02-27 13:00:00,78.92,78.98,78.64,78.72,313797.88263784046,50.2562,50.2944,50.0779,50.1288,313797.8826
2013-02-27 13:30:00,78.72,78.9,78.64,78.66,253436.0972400632,50.1288,50.2435,50.0779,50.0906,253436.0972
2013-02-27 14:00:00,78.67,78.84,78.62,78.76,303685.4591774184,50.097,50.2052,50.0652,50.1543,303685.4592
2013-02-27 14:30:00,78.76,78.94,78.46,78.93,433583.187339129,50.1543,50.2689,49.9633,50.2626,433583.1873
2013-02-27 15:00:00,78.93,79.16,78.85,79.03,216218.20883417976,50.2626,50.409,50.2116,50.3262,216218.2088
2013-02-27 15:30:00,79.04,79.14,78.78,78.88,782618.1744060692,50.3326,50.3963,50.167,50.2307,782618.1744
2013-02-28 09:30:00,78.89,79.13,78.63,78.99,275537.4763494393,50.2371,50.3899,50.0715,50.3008,275537.4763
2013-02-28 10:00:00,79.01,79.06,78.8,78.82,263027.2617592264,50.3135,50.3453,50.1798,50.1925,263027.2618
2013-02-28 10:30:00,78.81,78.82,78.58,78.69,268448.35474831867,50.1861,50.1925,50.0397,50.1097,268448.3547
2013-02-28 11:00:00,78.67,78.93,78.65,78.85,259691.2045351696,50.097,50.2626,50.0843,50.2116,259691.2045
2013-02-28 11:30:00,78.88,78.96,78.75,78.86,181189.60798158363,50.2307,50.2817,50.1479,50.218,181189.608
2013-02-28 12:00:00,78.86,78.91,78.8,78.88,248536.2631922298,50.218,50.2498,50.1798,50.2307,248536.2632
2013-02-28 12:30:00,78.88,78.98,78.87,78.93,228207.16448313385,50.2307,50.2944,50.2244,50.2626,228207.1645
2013-02-28 13:00:00,78.93,79.02,78.88,79.0,290862.4892224501,50.2626,50.3199,50.2307,50.3071,290862.4892
2013-02-28 13:30:00,79.0,79.01,78.92,78.95,222786.0714940416,50.3071,50.3135,50.2562,50.2753,222786.0715
2013-02-28 14:00:00,78.96,79.08,78.96,78.99,257501.9169818824,50.2817,50.3581,50.2817,50.3008,257501.917
2013-02-28 14:30:00,79.0,79.05,78.92,78.98,332458.95273490803,50.3071,50.339,50.2562,50.2944,332458.9527
2013-02-28 15:00:00,78.97,79.14,78.94,79.09,345177.6709016245,50.288,50.3963,50.2689,50.3644,345177.6709
2013-02-28 15:30:00,79.08,79.18,78.94,78.94,942123.4104312838,50.3581,50.4218,50.2689,50.2689,942123.4104
2013-03-01 09:30:00,78.52,78.57,77.9,78.33,388337.9112378591,50.0015,50.0333,49.6067,49.8805,388337.9112
2013-03-01 10:00:00,78.35,78.77,78.31,78.64,239257.85403782187,49.8932,50.1607,49.8677,50.0779,239257.854
2013-03-01 10:30:00,78.65,79.28,78.61,79.27,335690.75817071303,50.0843,50.4854,50.0588,50.4791,335690.7582
2013-03-01 11:00:00,79.28,79.42,79.09,79.13,424617.5335494765,50.4854,50.5746,50.3644,50.3899,424617.5335
2013-03-01 11:30:00,79.13,79.19,78.87,79.02,301079.164471124,50.3899,50.4281,50.2244,50.3199,301079.1645
2013-03-01 12:00:00,79.01,79.33,78.97,79.23,218511.7481757188,50.3135,50.5173,50.288,50.4536,218511.7482
2013-03-01 12:30:00,79.22,79.42,79.19,79.4,128438.20312618586,50.4472,50.5746,50.4281,50.5619,128438.2031
2013-03-01 13:00:00,79.41,79.48,79.22,79.46,131461.50498548732,50.5682,50.6128,50.4472,50.6001,131461.505
2013-03-01 13:30:00,79.45,79.47,78.98,79.07,187965.9742179489,50.5937,50.6064,50.2944,50.3517,187965.9742
2013-03-01 14:00:00,79.07,79.18,78.94,79.06,171494.19167416863,50.3517,50.4218,50.2689,50.3453,171494.1917
2013-03-01 14:30:00,79.06,79.23,79.03,79.2,165239.08437906217,50.3453,50.4536,50.3262,50.4345,165239.0844
2013-03-01 15:00:00,79.2,79.31,79.14,79.22,199329.4191373924,50.4345,50.5045,50.3963,50.4472,199329.4191
2013-03-01 15:30:00,79.23,79.3,79.14,79.29,494778.98704292055,50.4536,50.4982,50.3963,50.4918,494778.987
2013-03-04 09:30:00,79.12,79.12,78.68,78.78,498115.0442669773,50.3836,50.3836,50.1034,50.167,498115.0443
2013-03-04 10:00:00,78.78,78.84,78.45,78.46,267927.0958070598,50.167,50.2052,49.9569,49.9633,267927.0958
2013-03-04 10:30:00,78.47,78.62,78.36,78.37,235192.03429600268,49.9696,50.0652,49.8996,49.906,235192.0343
2013-03-04 11:00:00,78.38,78.38,78.08,78.23,325057.07576903206,49.9123,49.9123,49.7213,49.8168,325057.0758
2013-03-04 11:30:00,78.23,78.25,77.96,78.05,260212.4634764285,49.8168,49.8295,49.6449,49.7022,260212.4635
2013-03-04 12:00:00,78.05,78.09,77.81,77.82,226122.1287180984,49.7022,49.7276,49.5493,49.5557,226122.1287
2013-03-04 12:30:00,77.82,77.83,77.63,77.79,246138.472062439,49.5557,49.5621,49.4347,49.5366,246138.4721
2013-03-04 13:00:00,77.79,77.91,77.68,77.91,162320.0343080125,49.5366,49.613,49.4666,49.613,162320.0343
2013-03-04 13:30:00,77.92,78.03,77.81,78.02,155439.4162833954,49.6194,49.6894,49.5493,49.6831,155439.4163
2013-03-04 14:00:00,78.01,78.28,77.97,78.27,201727.2102671832,49.6767,49.8486,49.6512,49.8423,201727.2103
2013-03-04 14:30:00,78.26,78.32,78.18,78.27,237485.5736375417,49.8359,49.8741,49.785,49.8423,237485.5736
2013-03-04 15:00:00,78.27,78.28,78.08,78.2,261880.4920884569,49.8423,49.8486,49.7213,49.7977,261880.4921
2013-03-04 15:30:00,78.2,78.3,78.13,78.3,482685.7796057147,49.7977,49.8614,49.7531,49.8614,482685.7796
2013-03-05 09:30:00,78.82,79.1,78.59,78.78,346011.6852076387,50.1925,50.3708,50.046,50.167,346011.6852
2013-03-05 10:00:00,78.8,79.03,78.71,79.01,230917.71097768,50.1798,50.3262,50.1225,50.3135,230917.711
2013-03-05 10:30:00,79.02,79.43,78.96,79.34,266259.0671950314,50.3199,50.581,50.2817,50.5236,266259.0672
2013-03-05 11:00:00,79.33,79.45,79.13,79.19,209963.1015390733,50.5173,50.5937,50.3899,50.4281,209963.1015
2013-03-05 11:30:00,79.18,79.24,78.88,78.94,208816.3318683038,50.4218,50.46,50.2307,50.2689,208816.3319
2013-03-05 12:00:00,78.95,79.06,78.85,78.87,177019.53645151266,50.2753,50.3453,50.2116,50.2244,177019.5365
2013-03-05 12:30:00,78.85,78.97,78.85,78.96,160756.2574842359,50.2116,50.288,50.2116,50.2817,160756.2575
2013-03-05 13:00:00,78.95,79.14,78.93,79.01,159296.73244871103,50.2753,50.3963,50.2626,50.3135,159296.7324
2013-03-05 13:30:00,79.01,79.19,78.99,79.03,148871.5536235336,50.3135,50.4281,50.3008,50.3262,148871.5536
2013-03-05 14:00:00,79.04,79.14,78.91,78.96,187236.2117001865,50.3326,50.3963,50.2498,50.2817,187236.2117
2013-03-05 14:30:00,78.96,79.21,78.91,79.17,199746.42629039945,50.2817,50.4409,50.2498,50.4154,199746.4263
2013-03-05 15:00:00,79.17,79.26,79.04,79.12,304310.969906929,50.4154,50.4727,50.3326,50.3836,304310.9699
2013-03-05 15:30:00,79.12,79.23,78.95,79.09,568693.5049134284,50.3836,50.4536,50.2753,50.3644,568693.5049
2013-03-06 09:30:00,79.24,79.24,78.79,78.88,502910.62652655895,50.8543,50.8543,50.5655,50.6233,502910.6265
2013-03-06 10:00:00,78.89,78.91,78.69,78.76,333188.71525267046,50.6297,50.6425,50.5014,50.5463,333188.7153
2013-03-06 10:30:00,78.75,78.78,78.46,78.46,271784.4119723754,50.5399,50.5591,50.3537,50.3537,271784.412
2013-03-06 11:00:00,78.45,78.66,78.44,78.5,241864.14874411625,50.3473,50.4821,50.3409,50.3794,241864.1487
2013-03-06 11:30:00,78.51,78.58,78.41,78.42,127604.18882017166,50.3858,50.4308,50.3217,50.3281,127604.1888
2013-03-06 12:00:00,78.41,78.42,78.16,78.17,260525.2188411838,50.3217,50.3281,50.1612,50.1676,260525.2188
2013-03-06 12:30:00,78.16,78.22,78.08,78.13,212360.8926688641,50.1612,50.1997,50.1099,50.142,212360.8927
2013-03-06 13:00:00,78.12,78.2,78.05,78.2,242593.91126187865,50.1355,50.1869,50.0906,50.1869,242593.9113
2013-03-06 13:30:00,78.2,78.44,78.17,78.43,198495.4048313781,50.1869,50.3409,50.1676,50.3345,198495.4048
2013-03-06 14:00:00,78.42,78.46,78.31,78.39,175143.0042629807,50.3281,50.3537,50.2575,50.3088,175143.0043
2013-03-06 14:30:00,78.38,78.6,78.37,78.58,313068.12012007803,50.3024,50.4436,50.296,50.4308,313068.1201
2013-03-06 15:00:00,78.58,78.74,78.54,78.58,247597.99709796385,50.4308,50.5334,50.4051,50.4308,247597.9971
2013-03-06 15:30:00,78.58,78.59,78.44,78.53,436085.2302571716,50.4308,50.4372,50.3409,50.3987,436085.2303
2013-03-07 09:30:00,78.68,78.84,78.3,78.55,360711.18735113885,50.4949,50.5976,50.2511,50.4115,360711.1874
2013-03-07 10:00:00,78.55,78.59,78.41,78.59,296283.5822115424,50.4115,50.4372,50.3217,50.4372,296283.5822
2013-03-07 10:30:00,78.59,78.82,78.59,78.77,251455.31326327947,50.4372,50.5848,50.4372,50.5527,251455.3133
2013-03-07 11:00:00,78.76,78.86,78.75,78.83,201727.2102671832,50.5463,50.6105,50.5399,50.5912,201727.2103
2013-03-07 11:30:00,78.83,78.86,78.6,78.69,296492.08578804595,50.5912,50.6105,50.4436,50.5014,296492.0858
2013-03-07 12:00:00,78.69,78.83,78.67,78.69,174413.2417452183,50.5014,50.5912,50.4885,50.5014,174413.2417
2013-03-07 12:30:00,78.7,78.85,78.61,78.83,212569.39624536768,50.5078,50.604,50.45,50.5912,212569.3962
2013-03-07 13:00:00,78.84,78.85,78.64,78.74,264486.78679475124,50.5976,50.604,50.4693,50.5334,264486.7868
2013-03-07 13:30:00,78.74,78.84,78.71,78.76,200893.19596116897,50.5334,50.5976,50.5142,50.5463,200893.196
2013-03-07 14:00:00,78.76,78.76,78.54,78.66,288777.45345741464,50.5463,50.5463,50.4051,50.4821,288777.4535
2013-03-07 14:30:00,78.66,78.67,78.28,78.44,326725.10438106046,50.4821,50.4885,50.2382,50.3409,326725.1044
2013-03-07 15:00:00,78.44,78.54,78.38,78.39,331312.1830641385,50.3409,50.4051,50.3024,50.3088,331312.1831
2013-03-07 15:30:00,78.39,78.51,78.33,78.37,583080.2516921733,50.3088,50.3858,50.2703,50.296,583080.2517
2013-03-08 09:30:00,78.71,79.02,78.5,78.83,716418.2888661926,50.5142,50.7131,50.3794,50.5912,716418.2889
2013-03-08 10:00:00,78.84,78.89,78.64,78.86,333188.71525267046,50.5976,50.6297,50.4693,50.6105,333188.7153
2013-03-08 10:30:00,78.85,78.89,78.8,78.84,261046.4777824427,50.604,50.6297,50.5719,50.5976,261046.4778
2013-03-08 11:00:00,78.83,78.88,78.66,78.66,259586.95274691784,50.5912,50.6233,50.4821,50.4821,259586.9527
2013-03-08 11:30:00,78.67,78.89,78.65,78.88,268552.6065365704,50.4885,50.6297,50.4757,50.6233,268552.6065
2013-03-08 12:00:00,78.9,78.96,78.79,78.81,196618.87264284625,50.6361,50.6746,50.5655,50.5784,196618.8726
2013-03-08 12:30:00,78.81,78.88,78.66,78.87,145222.74103472152,50.5784,50.6233,50.4821,50.6169,145222.741
2013-03-08 13:00:00,78.86,78.88,78.73,78.74,171598.4434624204,50.6105,50.6233,50.527,50.5334,171598.4435
2013-03-08 13:30:00,78.74,79.04,78.74,79.03,361232.44629239774,50.5334,50.726,50.5334,50.7196,361232.4463
2013-03-08 14:00:00,79.02,79.03,78.8,78.93,160964.76106073943,50.7131,50.7196,50.5719,50.6554,160964.7611
2013-03-08 14:30:00,78.95,78.98,78.85,78.97,177332.29181626797,50.6682,50.6875,50.604,50.6811,177332.2918
2013-03-08 15:00:00,78.98,79.17,78.95,79.11,250412.79538076173,50.6875,50.8094,50.6682,50.7709,250412.7954
2013-03-08 15:30:00,79.1,79.15,78.95,79.02,539920.0113559387,50.7645,50.7966,50.6682,50.7131,539920.0114
2013-03-11 09:30:00,78.94,79.09,78.6,78.9,233211.25031921896,50.6618,50.7581,50.4436,50.6361,233211.2503
2013-03-11 10:00:00,78.91,79.0,78.81,78.94,132295.51929150152,50.6425,50.7003,50.5784,50.6618,132295.5193
2013-03-11 10:30:00,78.91,79.34,78.91,79.29,200684.6923846654,50.6425,50.9185,50.6425,50.8864,200684.6924
2013-03-11 11:00:00,79.27,79.42,79.23,79.33,163049.79682577492,50.8736,50.9699,50.8479,50.9121,163049.7968
2013-03-11 11:30:00,79.34,79.45,79.3,79.35,151999.10727108683,50.9185,50.9891,50.8928,50.9249,151999.1073
2013-03-11 12:00:00,79.36,79.55,79.35,79.4,171285.6880976651,50.9313,51.0533,50.9249,50.957,171285.6881
2013-03-11 12:30:00,79.4,79.49,79.33,79.48,160964.76106073943,50.957,51.0148,50.9121,51.0084,160964.7611
2013-03-11 13:00:00,79.48,79.64,79.44,79.61,156064.92701290603,51.0084,51.111,50.9827,51.0918,156064.927
2013-03-11 13:30:00,79.62,79.7,79.61,79.67,136465.5908215725,51.0982,51.1495,51.0918,51.1303,136465.5908
2013-03-11 14:00:00,79.67,79.93,79.56,79.92,185776.68666466168,51.1303,51.2972,51.0597,51.2907,185776.6867
2013-03-11 14:30:00,79.92,79.92,79.68,79.79,252914.8382988043,51.2907,51.2907,51.1367,51.2073,252914.8383
2013-03-11 15:00:00,79.79,79.79,79.61,79.71,264695.2903712548,51.2073,51.2073,51.0918,51.156,264695.2904
2013-03-11 15:30:00,79.71,79.73,79.48,79.51,581829.230233152,51.156,51.1688,51.0084,51.0276,581829.2302
2013-03-12 09:30:00,79.71,80.58,79.63,80.58,497489.53353746666,51.156,51.7143,51.1046,51.7143,497489.5335
2013-03-12 10:00:00,80.54,80.8,80.38,80.78,239779.1129790808,51.6886,51.8555,51.586,51.8427,239779.113
2013-03-12 10:30:00,80.79,80.79,80.5,80.6,177332.29181626797,51.8491,51.8491,51.663,51.7271,177332.2918
2013-03-12 11:00:00,80.61,80.68,80.25,80.26,244678.94702691413,51.7336,51.7785,51.5025,51.5089,244678.947
2013-03-12 11:30:00,80.26,80.55,80.19,80.51,228832.67521264445,51.5089,51.6951,51.464,51.6694,228832.6752
2013-03-12 12:00:00,80.5,80.54,80.17,80.26,119993.80827779217,51.663,51.6886,51.4512,51.5089,119993.8083
2013-03-12 12:30:00,80.26,80.49,80.23,80.45,216635.21598718688,51.5089,51.6566,51.4897,51.6309,216635.216
2013-03-12 13:00:00,80.45,80.47,80.18,80.26,156064.92701290603,51.6309,51.6437,51.4576,51.5089,156064.927
2013-03-12 13:30:00,80.26,80.33,80.08,80.15,227268.89838886785,51.5089,51.5539,51.3934,51.4383,227268.8984
2013-03-12 14:00:00,80.16,80.3,80.01,80.07,232064.48064844945,51.4448,51.5346,51.3485,51.387,232064.4806
2013-03-12 14:30:00,80.08,80.41,80.06,80.29,361753.7052336566,51.3934,51.6052,51.3806,51.5282,361753.7052
2013-03-12 15:00:00,80.3,80.45,80.23,80.26,297743.1072470672,51.5346,51.6309,51.4897,51.5089,297743.1072
2013-03-12 15:30:00,80.26,80.36,80.16,80.2,539920.0113559387,51.5089,51.5731,51.4448,51.4704,539920.0114
2013-03-13 09:30:00,80.28,80.46,80.02,80.25,335169.4992294542,51.5218,51.6373,51.3549,51.5025,335169.4992
2013-03-13 10:00:00,80.23,80.24,80.0,80.08,200267.6852316583,51.4897,51.4961,51.3421,51.3934,200267.6852
2013-03-13 10:30:00,80.07,80.22,79.94,80.15,210380.1086920804,51.387,51.4833,51.3036,51.4383,210380.1087
2013-03-13 11:00:00,80.15,80.54,80.12,80.42,335795.00995896483,51.4383,51.6886,51.4191,51.6116,335795.01
2013-03-13 11:30:00,80.41,80.42,80.05,80.19,482894.2831822183,51.6052,51.6116,51.3742,51.464,482894.2832
2013-03-13 12:00:00,80.2,80.3,80.14,80.21,483624.0456999807,51.4704,51.5346,51.4319,51.4769,483624.0457
2013-03-13 12:30:00,80.21,80.24,80.0,80.03,226539.13587110545,51.4769,51.4961,51.3421,51.3613,226539.1359
2013-03-13 13:00:00,80.03,80.21,80.01,80.11,325682.58649854275,51.3613,51.4769,51.3485,51.4127,325682.5865
2013-03-13 13:30:00,80.11,80.11,79.82,80.01,398658.8382747847,51.4127,51.4127,51.2266,51.3485,398658.8383
2013-03-13 14:00:00,80.01,80.13,79.94,80.01,218615.99996397056,51.3485,51.4255,51.3036,51.3485,218616.0
2013-03-13 14:30:00,80.01,80.04,79.81,79.88,261463.4849354498,51.3485,51.3678,51.2201,51.2651,261463.4849
2013-03-13 15:00:00,79.88,80.04,79.87,79.96,331207.9312758868,51.2651,51.3678,51.2586,51.3164,331207.9313
2013-03-13 15:30:00,79.96,80.09,79.85,79.88,771880.2402161364,51.3164,51.3998,51.2458,51.2651,771880.2402
2013-03-14 09:30:00,80.13,80.43,80.03,80.37,389588.9326968803,51.4255,51.618,51.3613,51.5795,389588.9327
2013-03-14 10:00:00,80.36,80.47,80.28,80.41,270116.38336034707,51.5731,51.6437,51.5218,51.6052,270116.3834
2013-03-14 10:30:00,80.4,80.61,80.37,80.5,361962.20881016017,51.5988,51.7336,51.5795,51.663,361962.2088
2013-03-14 11:00:00,80.49,80.55,80.35,80.43,290862.4892224501,51.6566,51.6951,51.5667,51.618,290862.4892
2013-03-14 11:30:00,80.43,80.73,80.38,80.72,302330.18593014526,51.618,51.8106,51.586,51.8042,302330.1859
2013-03-14 12:00:00,80.71,80.89,80.6,80.81,321304.0113919682,51.7977,51.9133,51.7271,51.8619,321304.0114
2013-03-14 12:30:00,80.81,80.93,80.77,80.86,163049.79682577492,51.8619,51.9389,51.8362,51.894,163049.7968
2013-03-14 13:00:00,80.86,81.0,80.85,80.93,289819.9713399324,51.894,51.9839,51.8876,51.9389,289819.9713
2013-03-14 13:30:00,80.93,81.0,80.86,80.88,233002.74674271545,51.9389,51.9839,51.894,51.9068,233002.7467
2013-03-14 14:00:00,80.89,80.96,80.79,80.93,224558.3518943217,51.9133,51.9582,51.8491,51.9389,224558.3519
2013-03-14 14:30:00,80.93,80.93,80.75,80.88,502076.6122205447,51.9389,51.9389,51.8234,51.9068,502076.6122
2013-03-14 15:00:00,80.89,81.01,80.86,80.96,462982.1916261294,51.9133,51.9903,51.894,51.9582,462982.1916
2013-03-14 15:30:00,80.95,81.25,80.89,80.94,1281045.9740378018,51.9518,52.1443,51.9133,51.9454,1281045.974
2013-03-15 09:30:00,80.63,81.06,80.49,80.55,1548660.3144801063,51.7464,52.0224,51.6566,51.6951,1548660.3145
2013-03-15 10:00:00,80.55,80.55,80.34,80.36,477785.9455578813,51.6951,51.6951,51.5603,51.5731,477785.9456
2013-03-15 10:30:00,80.37,80.49,80.22,80.29,586207.8053397265,51.5795,51.6566,51.4833,51.5282,586207.8053
2013-03-15 11:00:00,80.29,80.45,80.24,80.41,383959.3361312845,51.5282,51.6309,51.4961,51.6052,383959.3361
2013-03-15 11:30:00,80.4,80.54,80.24,80.29,422949.5049374481,51.5988,51.6886,51.4961,51.5282,422949.5049
2013-03-15 12:00:00,80.29,80.47,80.14,80.3,275745.97992594284,51.5282,51.6437,51.4319,51.5346,275745.9799
2013-03-15 12:30:00,80.3,80.32,80.19,80.19,272931.181643145,51.5346,51.5474,51.464,51.464,272931.1816
2013-03-15 13:00:00,80.2,80.33,80.14,80.26,210380.1086920804,51.4704,51.5539,51.4319,51.5089,210380.1087
2013-03-15 13:30:00,80.25,80.38,80.19,80.31,171806.94703892394,51.5025,51.586,51.464,51.541,171806.947
2013-03-15 14:00:00,80.3,80.37,80.04,80.1,315987.1701911277,51.5346,51.5795,51.3678,51.4063,315987.1702
2013-03-15 14:30:00,80.1,80.16,79.93,79.98,262401.75102971576,51.4063,51.4448,51.2972,51.3292,262401.751
2013-03-15 15:00:00,79.96,80.06,79.91,80.02,288464.6980926593,51.3164,51.3806,51.2843,51.3549,288464.6981
2013-03-15 15:30:00,80.02,80.24,79.94,80.16,1114555.8681997184,51.3549,51.4961,51.3036,51.4448,1114555.8682
2013-03-18 09:30:00,79.33,79.78,79.3,79.78,382604.0628840115,50.9121,51.2009,50.8928,51.2009,382604.0629
2013-03-18 10:00:00,79.73,79.88,79.56,79.84,252602.082934049,51.1688,51.2651,51.0597,51.2394,252602.0829
2013-03-18 10:30:00,79.85,79.88,79.53,79.66,307751.27891923755,51.2458,51.2651,51.0404,51.1239,307751.2789
2013-03-18 11:00:00,79.63,79.81,79.42,79.43,286275.41053937207,51.1046,51.2201,50.9699,50.9763,286275.4105
2013-03-18 11:30:00,79.43,79.45,79.26,79.29,243532.17735614465,50.9763,50.9891,50.8672,50.8864,243532.1774
2013-03-18 12:00:00,79.29,79.49,79.19,79.19,247285.2417332085,50.8864,51.0148,50.8222,50.8222,247285.2417
2013-03-18 12:30:00,79.19,79.23,78.91,79.04,261984.74387670867,50.8222,50.8479,50.6425,50.726,261984.7439
2013-03-18 13:00:00,79.05,79.19,79.04,79.06,195472.1029720767,50.7324,50.8222,50.726,50.7388,195472.103
2013-03-18 13:30:00,79.07,79.08,78.92,78.98,269907.8797838435,50.7452,50.7516,50.649,50.6875,269907.8798
2013-03-18 14:00:00,78.98,79.35,78.98,79.35,179000.32042829637,50.6875,50.9249,50.6875,50.9249,179000.3204
2013-03-18 14:30:00,79.34,79.38,79.14,79.14,347054.2030901564,50.9185,50.9442,50.7902,50.7902,347054.2031
2013-03-18 15:00:00,79.14,79.32,79.06,79.12,416590.1458540899,50.7902,50.9057,50.7388,50.7773,416590.1459
2013-03-18 15:30:00,79.09,79.21,79.01,79.14,818376.5377764278,50.7581,50.8351,50.7067,50.7902,818376.5378
2013-03-19 09:30:00,78.5,78.6,77.89,77.99,941393.6479135214,50.3794,50.4436,49.9879,50.0521,941393.6479
2013-03-19 10:00:00,77.99,78.07,77.72,77.84,634267.8797237944,50.0521,50.1035,49.8788,49.9558,634267.8797
2013-03-19 10:30:00,77.84,77.84,77.25,77.34,675238.8325067417,49.9558,49.9558,49.5772,49.635,675238.8325
2013-03-19 11:00:00,77.33,77.34,76.79,76.97,985283.6507675184,49.6285,49.635,49.282,49.3975,985283.6508
2013-03-19 11:30:00,76.97,77.1,76.63,76.67,649801.3961733088,49.3975,49.4809,49.1793,49.205,649801.3962
2013-03-19 12:00:00,76.67,76.74,76.49,76.65,464233.2130851507,49.205,49.2499,49.0894,49.1921,464233.2131
2013-03-19 12:30:00,76.66,76.68,76.32,76.41,421072.9727489161,49.1985,49.2114,48.9803,49.0381,421072.9727
2013-03-19 13:00:00,76.39,76.41,76.07,76.09,400848.125828072,49.0253,49.0381,48.8199,48.8327,400848.1258
2013-03-19 13:30:00,76.1,76.49,76.07,76.43,297951.61082357075,48.8392,49.0894,48.8199,49.0509,297951.6108
2013-03-19 14:00:00,76.44,76.91,76.44,76.78,499053.31036124326,49.0574,49.359,49.0574,49.2756,499053.3104
2013-03-19 14:30:00,76.79,76.98,76.72,76.81,370615.1072350574,49.282,49.4039,49.2371,49.2948,370615.1072
2013-03-19 15:00:00,76.8,77.12,76.64,76.79,628742.5349464504,49.2884,49.4938,49.1857,49.282,628742.5349
2013-03-19 15:30:00,76.78,76.93,76.65,76.91,1005091.4905353554,49.2756,49.3718,49.1921,49.359,1005091.4905
2013-03-20 09:30:00,77.48,77.6,75.98,76.02,705263.3475232527,49.7248,49.8018,48.7621,48.7878,705263.3475
2013-03-20 10:00:00,76.02,76.22,75.66,76.12,761246.5578144555,48.7878,48.9162,48.5568,48.852,761246.5578
2013-03-20 10:30:00,76.13,76.26,75.98,76.23,499366.0657259986,48.8584,48.9418,48.7621,48.9226,499366.0657
2013-03-20 11:00:00,76.24,76.31,76.01,76.1,269699.3762073399,48.929,48.9739,48.7814,48.8392,269699.3762
2013-03-20 11:30:00,76.1,76.13,75.97,76.0,262401.75102971576,48.8392,48.8584,48.7557,48.775,262401.751
2013-03-20 12:00:00,76.01,76.06,75.85,76.02,302225.9341418935,48.7814,48.8135,48.6787,48.7878,302225.9341
2013-03-20 12:30:00,76.03,76.08,75.77,75.78,516463.3589992896,48.7942,48.8263,48.6274,48.6338,516463.359
2013-03-20 13:00:00,75.78,75.8,75.65,75.67,577137.8997618222,48.6338,48.6466,48.5504,48.5632,577137.8998
2013-03-20 13:30:00,75.67,75.8,75.54,75.56,550449.441969368,48.5632,48.6466,48.4798,48.4926,550449.442
2013-03-20 14:00:00,75.56,75.84,75.48,75.76,553785.4991934247,48.4926,48.6723,48.4413,48.621,553785.4992
2013-03-20 14:30:00,75.76,75.77,75.5,75.55,374263.9198238696,48.621,48.6274,48.4541,48.4862,374263.9198
2013-03-20 15:00:00,75.55,75.63,75.38,75.49,634372.1315120462,48.4862,48.5375,48.3771,48.4477,634372.1315
2013-03-20 15:30:00,75.48,75.6,75.3,75.4,1409379.925375736,48.4413,48.5183,48.3257,48.3899,1409379.9254
2013-03-21 09:30:00,75.06,75.65,74.76,75.58,788143.5191834132,48.1717,48.5504,47.9792,48.5054,788143.5192
2013-03-21 10:00:00,75.59,75.82,75.38,75.75,698695.4848633909,48.5118,48.6595,48.3771,48.6145,698695.4849
2013-03-21 10:30:00,75.74,75.83,75.51,75.71,577867.6622795846,48.6081,48.6659,48.4605,48.5889,577867.6623
2013-03-21 11:00:00,75.71,75.74,75.36,75.44,423053.7567256999,48.5889,48.6081,48.3642,48.4156,423053.7567
2013-03-21 11:30:00,75.43,75.66,75.36,75.51,253331.8454518114,48.4092,48.5568,48.3642,48.4605,253331.8455
2013-03-21 12:00:00,75.51,75.59,75.33,75.38,247180.9899449568,48.4605,48.5118,48.345,48.3771,247180.9899
2013-03-21 12:30:00,75.38,75.55,75.33,75.38,254687.11869908447,48.3771,48.4862,48.345,48.3771,254687.1187
2013-03-21 13:00:00,75.36,75.56,75.32,75.39,332667.4563114116,48.3642,48.4926,48.3386,48.3835,332667.4563
2013-03-21 13:30:00,75.38,75.48,75.3,75.35,327350.6151105711,48.3771,48.4413,48.3257,48.3578,327350.6151
2013-03-21 14:00:00,75.35,75.51,75.28,75.33,386461.3790493271,48.3578,48.4605,48.3129,48.345,386461.379
2013-03-21 14:30:00,75.34,75.42,75.29,75.32,217364.97850494928,48.3514,48.4027,48.3193,48.3386,217364.9785
2013-03-21 15:00:00,75.32,75.38,75.11,75.21,545758.1114980382,48.3386,48.3771,48.2038,48.268,545758.1115
2013-03-21 15:30:00,75.22,75.33,75.14,75.17,944833.95692583,48.2744,48.345,48.223,48.2423,944833.9569
2013-03-22 09:30:00,75.39,75.63,75.21,75.33,371344.8697528198,48.3835,48.5375,48.268,48.345,371344.8698
2013-03-22 10:00:00,75.32,75.92,75.3,75.59,307959.7824957411,48.3386,48.7236,48.3257,48.5118,307959.7825
2013-03-22 10:30:00,75.59,75.62,75.4,75.47,225183.8626238324,48.5118,48.5311,48.3899,48.4348,225183.8626
2013-03-22 11:00:00,75.47,75.58,75.35,75.48,253436.0972400632,48.4348,48.5054,48.3578,48.4413,253436.0972
2013-03-22 11:30:00,75.47,75.62,75.46,75.46,220284.02857599896,48.4348,48.5311,48.4284,48.4284,220284.0286
2013-03-22 12:00:00,75.46,75.48,75.22,75.38,215279.9427399138,48.4284,48.4413,48.2744,48.3771,215279.9427
2013-03-22 12:30:00,75.38,75.39,75.26,75.37,130210.48352646602,48.3771,48.3835,48.3001,48.3707,130210.4835
2013-03-22 13:00:00,75.36,75.53,75.31,75.52,158254.2145661933,48.3642,48.4733,48.3322,48.4669,158254.2146
2013-03-22 13:30:00,75.52,75.54,75.38,75.41,175664.2632042396,48.4669,48.4798,48.3771,48.3963,175664.2632
2013-03-22 14:00:00,75.4,75.57,75.38,75.52,228207.16448313385,48.3899,48.499,48.3771,48.4669,228207.1645
2013-03-22 14:30:00,75.52,75.53,75.34,75.36,291487.99995196075,48.4669,48.4733,48.3514,48.3642,291488.0
2013-03-22 15:00:00,75.37,75.38,75.28,75.31,247285.2417332085,48.3707,48.3771,48.3129,48.3322,247285.2417
2013-03-22 15:30:00,75.31,75.46,75.24,75.46,746547.0556709553,48.3322,48.4284,48.2872,48.4284,746547.0557
2013-03-25 09:30:00,75.71,76.02,75.5,75.52,345803.1816311352,48.5889,48.7878,48.4541,48.4669,345803.1816
2013-03-25 10:00:00,75.55,75.62,75.26,75.28,561083.124371049,48.4862,48.5311,48.3001,48.3129,561083.1244
2013-03-25 10:30:00,75.28,75.3,74.7,74.8,604034.86113078,48.3129,48.3257,47.9407,48.0048,604034.8611
2013-03-25 11:00:00,74.8,74.98,74.76,74.83,573906.0943260172,48.0048,48.1204,47.9792,48.0241,573906.0943
2013-03-25 11:30:00,74.84,75.02,74.79,74.82,364047.24457519565,48.0305,48.146,47.9984,48.0177,364047.2446
2013-03-25 12:00:00,74.8,74.87,74.74,74.75,334856.74386469886,48.0048,48.0498,47.9663,47.9728,334856.7439
2013-03-25 12:30:00,74.74,74.88,74.74,74.78,219033.00711697768,47.9663,48.0562,47.9663,47.992,219033.0071
2013-03-25 13:00:00,74.79,74.86,74.7,74.83,350390.2603142132,47.9984,48.0434,47.9407,48.0241,350390.2603
2013-03-25 13:30:00,74.83,75.0,74.62,74.89,382916.8182487668,48.0241,48.1332,47.8893,48.0626,382916.8182
2013-03-25 14:00:00,74.89,74.89,74.67,74.72,280750.06576202804,48.0626,48.0626,47.9214,47.9535,280750.0658
2013-03-25 14:30:00,74.73,74.81,74.63,74.78,372908.6465765964,47.9599,48.0113,47.8957,47.992,372908.6466
2013-03-25 15:00:00,74.77,74.97,74.73,74.74,564210.6780186022,47.9856,48.1139,47.9599,47.9663,564210.678
2013-03-25 15:30:00,74.75,75.01,74.74,74.91,860911.2673831517,47.9728,48.1396,47.9663,48.0754,860911.2674
2013-03-26 09:30:00,74.96,75.24,74.64,74.72,608830.4433903615,48.1075,48.2872,47.9022,47.9535,608830.4434
2013-03-26 10:00:00,74.71,74.72,74.24,74.35,709641.9226298273,47.9471,47.9535,47.6455,47.716,709641.9226
2013-03-26 10:30:00,74.36,74.46,74.21,74.23,454954.8039307428,47.7225,47.7866,47.6262,47.639,454954.8039
2013-03-26 11:00:00,74.24,74.34,74.06,74.27,535124.4290963572,47.6455,47.7096,47.5299,47.6647,535124.4291
2013-03-26 11:30:00,74.27,74.43,74.24,74.37,346845.6995136529,47.6647,47.7674,47.6455,47.7289,346845.6995
2013-03-26 12:00:00,74.36,74.4,74.18,74.36,292113.51068147144,47.7225,47.7481,47.6069,47.7225,292113.5107
2013-03-26 12:30:00,74.36,74.41,74.27,74.32,229979.444883414,47.7225,47.7546,47.6647,47.6968,229979.4449
2013-03-26 13:00:00,74.33,74.52,74.32,74.47,254791.37048733624,47.7032,47.8251,47.6968,47.7931,254791.3705
2013-03-26 13:30:00,74.47,74.59,74.35,74.35,319635.98277993983,47.7931,47.8701,47.716,47.716,319635.9828
2013-03-26 14:00:00,74.35,74.52,74.35,74.49,207356.80683277897,47.716,47.8251,47.716,47.8059,207356.8068
2013-03-26 14:30:00,74.49,74.61,74.4,74.6,236026.04860201688,47.8059,47.8829,47.7481,47.8765,236026.0486
2013-03-26 15:00:00,74.59,74.79,74.59,74.67,436919.2445631858,47.8701,47.9984,47.8701,47.9214,436919.2446
2013-03-26 15:30:00,74.67,74.96,74.67,74.83,786579.7423596366,47.9214,48.1075,47.9214,48.0241,786579.7424
2013-03-27 09:30:00,74.39,74.91,74.36,74.62,427745.0871970297,47.7417,48.0754,47.7225,47.8893,427745.0872
2013-03-27 10:00:00,74.62,74.94,74.57,74.68,285128.6408686025,47.8893,48.0947,47.8572,47.9278,285128.6409
2013-03-27 10:30:00,74.67,75.04,74.67,75.0,408979.7653117104,47.9214,48.1589,47.9214,48.1332,408979.7653
2013-03-27 11:00:00,74.99,75.08,74.82,75.04,330165.413393369,48.1268,48.1845,48.0177,48.1589,330165.4134
2013-03-27 11:30:00,75.03,75.04,74.89,74.9,153145.87694185635,48.1525,48.1589,48.0626,48.069,153145.8769
2013-03-27 12:00:00,74.91,75.11,74.84,75.08,164405.07007304797,48.0754,48.2038,48.0305,48.1845,164405.0701
2013-03-27 12:30:00,75.07,75.15,75.02,75.09,318801.9684739256,48.1781,48.2295,48.146,48.191,318801.9685
2013-03-27 13:00:00,75.09,75.12,74.84,75.03,233211.25031921896,48.191,48.2102,48.0305,48.1525,233211.2503
2013-03-27 13:30:00,75.03,75.11,74.92,74.97,184421.41341738863,48.1525,48.2038,48.0819,48.1139,184421.4134
2013-03-27 14:00:00,74.98,75.11,74.95,75.0,214758.6837986549,48.1204,48.2038,48.1011,48.1332,214758.6838
2013-03-27 14:30:00,75.0,75.12,74.94,75.08,238840.8468848148,48.1332,48.2102,48.0947,48.1845,238840.8469
2013-03-27 15:00:00,75.08,75.12,74.98,75.04,273973.6995256627,48.1845,48.2102,48.1204,48.1589,273973.6995
2013-03-27 15:30:00,75.04,75.14,74.89,74.95,561083.124371049,48.1589,48.223,48.0626,48.1011,561083.1244
2013-03-28 09:30:00,74.91,75.05,74.72,74.74,318489.2131091703,48.0754,48.1653,47.9535,47.9663,318489.2131
2013-03-28 10:00:00,74.75,74.8,74.67,74.69,287109.42484538624,47.9728,48.0048,47.9214,47.9343,287109.4248
2013-03-28 10:30:00,74.71,74.9,74.65,74.86,359355.9141038658,47.9471,48.069,47.9086,48.0434,359355.9141
2013-03-28 11:00:00,74.88,75.29,74.72,75.29,480496.4920524274,48.0562,48.3193,47.9535,48.3193,480496.4921
2013-03-28 11:30:00,75.29,75.35,75.12,75.24,399805.6079455542,48.3193,48.3578,48.2102,48.2872,399805.6079
2013-03-28 12:00:00,75.24,75.3,75.12,75.24,220909.5393055096,48.2872,48.3257,48.2102,48.2872,220909.5393
2013-03-28 12:30:00,75.25,75.35,75.23,75.27,218094.7410227117,48.2936,48.3578,48.2808,48.3065,218094.741
2013-03-28 13:00:00,75.27,75.34,75.26,75.32,235400.53787250625,48.3065,48.3514,48.3001,48.3386,235400.5379
2013-03-28 13:30:00,75.31,75.53,75.31,75.5,181398.1115580872,48.3322,48.4733,48.3322,48.4541,181398.1116
2013-03-28 14:00:00,75.49,75.53,75.43,75.48,200997.4477494208,48.4477,48.4733,48.4092,48.4413,200997.4477
2013-03-28 14:30:00,75.47,75.5,75.42,75.49,226956.1430241125,48.4348,48.4541,48.4027,48.4477,226956.143
2013-03-28 15:00:00,75.49,75.51,75.35,75.48,266884.57792454207,48.4477,48.4605,48.3578,48.4413,266884.5779
2013-03-28 15:30:00,75.47,75.5,75.15,75.16,1105590.214410066,48.4348,48.4541,48.2295,48.2359,1105590.2144
2013-04-01 09:30:00,75.25,75.82,75.15,75.19,473407.3704513068,48.2936,48.6595,48.2295,48.2551,473407.3705
2013-04-01 10:00:00,75.19,75.38,74.89,75.25,397616.32039226696,48.2551,48.3771,48.0626,48.2936,397616.3204
2013-04-01 10:30:00,75.25,75.35,74.83,74.85,260837.9742059392,48.2936,48.3578,48.0241,48.0369,260837.9742
2013-04-01 11:00:00,74.84,74.96,74.73,74.96,366757.79106974177,48.0305,48.1075,47.9599,48.1075,366757.7911
2013-04-01 11:30:00,74.94,75.26,74.92,75.24,237485.5736375417,48.0947,48.3001,48.0819,48.2872,237485.5736
2013-04-01 12:00:00,75.24,75.57,75.18,75.53,219867.02142299188,48.2872,48.499,48.2487,48.4733,219867.0214
2013-04-01 12:30:00,75.53,75.66,75.44,75.59,222890.3232822933,48.4733,48.5568,48.4156,48.5118,222890.3233
2013-04-01 13:00:00,75.59,75.85,75.58,75.82,220284.02857599896,48.5118,48.6787,48.5054,48.6595,220284.0286
2013-04-01 13:30:00,75.83,75.96,75.78,75.89,343926.64944260323,48.6659,48.7493,48.6338,48.7044,343926.6494
2013-04-01 14:00:00,75.9,75.98,75.83,75.9,293364.5321404927,48.7108,48.7621,48.6659,48.7108,293364.5321
2013-04-01 14:30:00,75.91,75.97,75.83,75.84,201414.45490242785,48.7172,48.7557,48.6659,48.6723,201414.4549
2013-04-01 15:00:00,75.82,75.97,75.7,75.73,306604.50924846804,48.6595,48.7557,48.5824,48.6017,306604.5092
2013-04-01 15:30:00,75.73,75.81,75.66,75.74,479245.4705934062,48.6017,48.653,48.5568,48.6081,479245.4706
2013-04-02 09:30:00,76.4,76.72,76.02,76.5,974337.213001082,49.0317,49.2371,48.7878,49.0959,974337.213
2013-04-02 10:00:00,76.51,77.05,76.51,76.91,679721.659401568,49.1023,49.4488,49.1023,49.359,679721.6594
2013-04-02 10:30:00,76.92,77.9,76.87,77.9,989245.2187210856,49.3654,49.9944,49.3333,49.9944,989245.2187
2013-04-02 11:00:00,77.9,77.94,77.7,77.8,722673.396161299,49.9944,50.02,49.866,49.9302,722673.3962
2013-04-02 11:30:00,77.79,78.04,77.76,78.0,811912.9269048178,49.9238,50.0842,49.9045,50.0585,811912.9269
2013-04-02 12:00:00,78.01,78.4,78.01,78.29,662624.366128277,50.0649,50.3152,50.0649,50.2446,662624.3661
2013-04-02 12:30:00,78.29,78.29,77.97,78.11,256042.3919463576,50.2446,50.2446,50.0393,50.1291,256042.3919
2013-04-02 13:00:00,78.1,78.13,77.64,77.7,565774.4548423787,50.1227,50.142,49.8275,49.866,565774.4548
2013-04-02 13:30:00,77.7,77.76,77.66,77.71,308376.7896487482,49.866,49.9045,49.8403,49.8724,308376.7896
2013-04-02 14:00:00,77.71,77.75,77.56,77.57,446197.65371759376,49.8724,49.8981,49.7761,49.7826,446197.6537
2013-04-02 14:30:00,77.57,77.57,77.27,77.37,463816.2059321436,49.7826,49.7826,49.59,49.6542,463816.2059
2013-04-02 15:00:00,77.36,77.37,77.22,77.22,506038.18017411215,49.6478,49.6542,49.5579,49.5579,506038.1802
2013-04-02 15:30:00,77.23,77.39,77.18,77.38,1013952.8925367562,49.5644,49.667,49.5323,49.6606,1013952.8925
2013-04-03 09:30:00,77.22,77.31,76.82,77.03,533873.4076373358,49.5579,49.6157,49.3012,49.436,533873.4076
2013-04-03 10:00:00,77.03,77.32,76.98,77.31,486021.8368297715,49.436,49.6221,49.4039,49.6157,486021.8368
2013-04-03 10:30:00,77.31,77.83,77.28,77.74,780116.1314880266,49.6157,49.9494,49.5965,49.8917,780116.1315
2013-04-03 11:00:00,77.74,78.07,77.65,78.04,568589.2531251766,49.8917,50.1035,49.8339,50.0842,568589.2531
2013-04-03 11:30:00,78.02,78.3,77.97,78.27,819210.552082442,50.0714,50.2511,50.0393,50.2318,819210.5521
2013-04-03 12:00:00,78.28,78.35,78.04,78.07,499783.0728790057,50.2382,50.2832,50.0842,50.1035,499783.0729
2013-04-03 12:30:00,78.07,78.24,78.04,78.18,950880.5606444328,50.1035,50.2126,50.0842,50.174,950880.5606
2013-04-03 13:00:00,78.17,78.34,78.07,78.14,408875.51352345856,50.1676,50.2767,50.1035,50.1484,408875.5135
2013-04-03 13:30:00,78.13,78.19,77.84,77.88,448595.4448473845,50.142,50.1805,49.9558,49.9815,448595.4448
2013-04-03 14:00:00,77.86,78.1,77.73,77.78,432749.1730331149,49.9687,50.1227,49.8852,49.9173,432749.173
2013-04-03 14:30:00,77.78,78.25,77.71,77.96,556496.0456879709,49.9173,50.219,49.8724,50.0329,556496.0457
2013-04-03 15:00:00,77.97,78.0,77.64,77.7,508852.97845691006,50.0393,50.0585,49.8275,49.866,508852.9785
2013-04-03 15:30:00,77.7,77.96,77.54,77.76,1060240.686520544,49.866,50.0329,49.7633,49.9045,1060240.6865
2013-04-04 09:30:00,77.69,77.91,77.23,77.73,731743.3017392034,49.8596,50.0008,49.5644,49.8852,731743.3017
2013-04-04 10:00:00,77.73,77.89,77.5,77.67,721526.6264905295,49.8852,49.9879,49.7376,49.8467,721526.6265
2013-04-04 10:30:00,77.67,77.99,77.62,77.74,532726.6379665664,49.8467,50.0521,49.8147,49.8917,532726.638
2013-04-04 11:00:00,77.73,77.74,77.55,77.68,455371.81108374987,49.8852,49.8917,49.7697,49.8532,455371.8111
2013-04-04 11:30:00,77.68,77.69,77.56,77.61,290236.9784929395,49.8532,49.8596,49.7761,49.8082,290236.9785
2013-04-04 12:00:00,77.61,77.96,77.58,77.93,387086.88977883774,49.8082,50.0329,49.789,50.0136,387086.8898
2013-04-04 12:30:00,77.91,77.95,77.59,77.7,283147.8568918188,50.0008,50.0264,49.7954,49.866,283147.8569
2013-04-04 13:00:00,77.7,77.9,77.61,77.9,282835.1015270635,49.866,49.9944,49.8082,49.9944,282835.1015
2013-04-04 13:30:00,77.9,78.16,77.74,78.05,421802.73526667856,49.9944,50.1612,49.8917,50.0906,421802.7353
2013-04-04 14:00:00,78.05,78.5,78.0,78.44,496551.2674432007,50.0906,50.3794,50.0585,50.3409,496551.2674
2013-04-04 14:30:00,78.44,78.48,78.25,78.36,503848.8926208249,50.3409,50.3666,50.219,50.2896,503848.8926
2013-04-04 15:00:00,78.37,78.73,78.37,78.47,1028652.3946802564,50.296,50.527,50.296,50.3602,1028652.3947
2013-04-04 15:30:00,78.46,78.74,78.46,78.52,988202.700838568,50.3537,50.5334,50.3537,50.3923,988202.7008
2013-04-05 09:30:00,77.51,78.18,77.51,78.06,669087.976999887,49.7441,50.174,49.7441,50.097,669087.977
2013-04-05 10:00:00,78.06,78.1,77.81,77.97,446197.65371759376,50.097,50.1227,49.9366,50.0393,446197.6537
2013-04-05 10:30:00,77.97,78.22,77.88,78.11,386982.637990586,50.0393,50.1997,49.9815,50.1291,386982.638
2013-04-05 11:00:00,78.1,78.33,77.93,77.97,469862.80965074647,50.1227,50.2703,50.0136,50.0393,469862.8097
2013-04-05 11:30:00,77.97,78.18,77.86,77.98,362274.96417491545,50.0393,50.174,49.9687,50.0457,362274.9642
2013-04-05 12:00:00,77.97,78.08,77.88,78.05,215384.1945281656,50.0393,50.1099,49.9815,50.0906,215384.1945
2013-04-05 12:30:00,78.05,78.21,77.97,77.97,205793.0300090024,50.0906,50.1933,50.0393,50.0393,205793.03
2013-04-05 13:00:00,77.97,78.14,77.95,78.12,233106.9985309672,50.0393,50.1484,50.0264,50.1355,233106.9985
2013-04-05 13:30:00,78.13,78.39,78.11,78.25,342884.13156008546,50.142,50.3088,50.1291,50.219,342884.1316
2013-04-05 14:00:00,78.24,78.32,78.16,78.31,171702.69525067217,50.2126,50.2639,50.1612,50.2575,171702.6953
2013-04-05 14:30:00,78.29,78.38,78.24,78.34,226851.8912358608,50.2446,50.3024,50.2126,50.2767,226851.8912
2013-04-05 15:00:00,78.32,78.4,78.17,78.33,393967.5078034548,50.2639,50.3152,50.1676,50.2703,393967.5078
2013-04-05 15:30:00,78.33,78.66,78.26,78.51,953903.8625037344,50.2703,50.4821,50.2254,50.3858,953903.8625
2013-04-08 09:30:00,79.39,79.84,79.23,79.76,879363.8339037157,50.9506,51.2394,50.8479,51.1881,879363.8339
2013-04-08 10:00:00,79.74,79.81,79.4,79.47,676177.0986010077,51.1752,51.2201,50.957,51.0019,676177.0986
2013-04-08 10:30:00,79.46,79.61,79.33,79.55,407728.74385268905,50.9955,51.0918,50.9121,51.0533,407728.7439
2013-04-08 11:00:00,79.55,79.59,79.34,79.37,483832.5492764842,51.0533,51.079,50.9185,50.9378,483832.5493
2013-04-08 11:30:00,79.37,79.55,79.26,79.29,359564.41768036934,50.9378,51.0533,50.8672,50.8864,359564.4177
2013-04-08 12:00:00,79.28,79.54,78.13,78.17,1360173.0813208984,50.88,51.0469,50.142,50.1676,1360173.0813
2013-04-08 12:30:00,78.14,78.18,76.72,77.4,2309698.3687180583,50.1484,50.174,49.2371,49.6735,2309698.3687
2013-04-08 13:00:00,77.39,78.01,77.32,77.61,750925.6307775298,49.667,50.0649,49.6221,49.8082,750925.6308
2013-04-08 13:30:00,77.59,78.25,77.59,78.17,640001.728077642,49.7954,50.219,49.7954,50.1676,640001.7281
2013-04-08 14:00:00,78.17,78.35,77.94,78.02,518861.1501290804,50.1676,50.2832,50.02,50.0714,518861.1501
2013-04-08 14:30:00,78.02,78.1,77.85,77.99,296075.0786350388,50.0714,50.1227,49.9623,50.0521,296075.0786
2013-04-08 15:00:00,77.99,78.06,77.62,77.71,411481.8082297529,50.0521,50.097,49.8147,49.8724,411481.8082
2013-04-08 15:30:00,77.72,77.96,77.63,77.81,972981.939753809,49.8788,50.0329,49.8211,49.9366,972981.9398
2013-04-09 09:30:00,78.25,78.27,77.19,77.26,609455.9541198722,50.219,50.2318,49.5387,49.5836,609455.9541
2013-04-09 10:00:00,77.27,78.03,77.21,77.98,504995.6622915944,49.59,50.0778,49.5515,50.0457,504995.6623
2013-04-09 10:30:00,77.97,77.98,77.55,77.66,331624.93842889386,50.0393,50.0457,49.7697,49.8403,331624.9384
2013-04-09 11:00:00,77.67,77.97,77.67,77.93,229666.68951865865,49.8467,50.0393,49.8467,50.0136,229666.6895
2013-04-09 11:30:00,77.92,78.41,77.82,78.41,410647.7939237387,50.0072,50.3217,49.943,50.3217,410647.7939
2013-04-09 12:00:00,78.42,78.44,78.04,78.43,225079.6108355806,50.3281,50.3409,50.0842,50.3345,225079.6108
2013-04-09 12:30:00,78.43,78.51,78.18,78.18,217156.4749284457,50.3345,50.3858,50.174,50.174,217156.4749
2013-04-09 13:00:00,78.19,78.33,78.09,78.21,202873.97993795268,50.1805,50.2703,50.1163,50.1933,202873.9799
2013-04-09 13:30:00,78.24,78.61,78.22,78.47,174621.74532172186,50.2126,50.45,50.1997,50.3602,174621.7453
2013-04-09 14:00:00,78.46,78.73,78.41,78.46,284294.6265625883,50.3537,50.527,50.3217,50.3537,284294.6266
2013-04-09 14:30:00,78.45,78.57,78.4,78.55,305874.7467307056,50.3473,50.4243,50.3152,50.4115,305874.7467
2013-04-09 15:00:00,78.56,78.63,78.43,78.52,467569.2703092074,50.4179,50.4628,50.3345,50.3923,467569.2703
2013-04-09 15:30:00,78.52,78.54,78.2,78.24,720484.1086080117,50.3923,50.4051,50.1869,50.2126,720484.1086
2013-04-10 09:30:00,78.29,78.46,77.7,77.72,490608.9155128496,50.2446,50.3537,49.866,49.8788,490608.9155
2013-04-10 10:00:00,77.73,77.96,77.72,77.9,390527.1987911463,49.8852,50.0329,49.8788,49.9944,390527.1988
2013-04-10 10:30:00,77.9,77.99,77.72,77.99,331416.4348523903,49.9944,50.0521,49.8788,50.0521,331416.4349
2013-04-10 11:00:00,78.0,78.05,77.79,77.97,422949.5049374481,50.0585,50.0906,49.9238,50.0393,422949.5049
2013-04-10 11:30:00,77.97,78.01,77.8,77.86,230709.2074011764,50.0393,50.0649,49.9302,49.9687,230709.2074
2013-04-10 12:00:00,77.87,77.93,77.78,77.85,219033.00711697768,49.9751,50.0136,49.9173,49.9623,219033.0071
2013-04-10 12:30:00,77.86,78.01,77.83,77.88,186714.95275892763,49.9687,50.0649,49.9494,49.9815,186714.9528
2013-04-10 13:00:00,77.87,77.97,77.78,77.87,205480.27464424705,49.9751,50.0393,49.9173,49.9751,205480.2746
2013-04-10 13:30:00,77.87,78.01,77.8,77.96,180564.09725207297,49.9751,50.0649,49.9302,50.0329,180564.0973
2013-04-10 14:00:00,77.97,78.16,77.93,78.08,363213.2302691814,50.0393,50.1612,50.0136,50.1099,363213.2303
2013-04-10 14:30:00,78.08,78.11,77.98,78.03,309523.5593195177,50.1099,50.1291,50.0457,50.0778,309523.5593
2013-04-10 15:00:00,78.04,78.13,77.93,78.1,412315.8225357671,50.0842,50.142,50.0136,50.1227,412315.8225
2013-04-10 15:30:00,78.08,78.2,77.99,78.0,964224.78954066,50.1099,50.1869,50.0521,50.0585,964224.7895
2013-04-11 09:30:00,80.56,81.28,80.29,80.29,2457944.4116120813,51.7015,52.1636,51.5282,51.5282,2457944.4116
2013-04-11 10:00:00,80.29,80.62,80.09,80.42,1345265.0756008949,51.5282,51.74,51.3998,51.6116,1345265.0756
2013-04-11 10:30:00,80.42,80.75,80.28,80.68,1583167.6563914437,51.6116,51.8234,51.5218,51.7785,1583167.6564
2013-04-11 11:00:00,80.68,80.79,80.66,80.72,678887.6450955538,51.7785,51.8491,51.7657,51.8042,678887.6451
2013-04-11 11:30:00,80.72,80.79,80.6,80.73,663875.3875872984,51.8042,51.8491,51.7271,51.8106,663875.3876
2013-04-11 12:00:00,80.74,80.88,80.57,80.88,843918.2258981124,51.817,51.9068,51.7079,51.9068,843918.2259
2013-04-11 12:30:00,80.87,81.01,80.68,80.82,831616.5148844031,51.9004,51.9903,51.7785,51.8683,831616.5149
2013-04-11 13:00:00,80.83,80.99,80.65,80.73,498219.2960552291,51.8748,51.9774,51.7592,51.8106,498219.2961
2013-04-11 13:30:00,80.72,80.84,80.66,80.7,895627.1128709925,51.8042,51.8812,51.7657,51.7913,895627.1129
2013-04-11 14:00:00,80.71,81.04,80.7,80.97,1090056.6979605514,51.7977,52.0095,51.7913,51.9646,1090056.698
2013-04-11 14:30:00,80.98,81.04,80.82,80.84,722047.8854317884,51.971,52.0095,51.8683,51.8812,722047.8854
2013-04-11 15:00:00,80.84,80.84,80.59,80.76,632912.6064765214,51.8812,51.8812,51.7207,51.8298,632912.6065
2013-04-11 15:30:00,80.77,80.84,80.64,80.74,1882683.044038791,51.8362,51.8812,51.7528,51.817,1882683.044
2013-04-12 09:30:00,80.15,80.33,79.36,79.53,728928.5034564055,51.4383,51.5539,50.9313,51.0404,728928.5035
2013-04-12 10:00:00,79.53,79.6,79.32,79.34,507601.9569978888,51.0404,51.0854,50.9057,50.9185,507601.957
2013-04-12 10:30:00,79.33,79.46,79.14,79.37,397199.3132392598,50.9121,50.9955,50.7902,50.9378,397199.3132
2013-04-12 11:00:00,79.35,79.53,79.1,79.43,724445.6765615792,50.9249,51.0404,50.7645,50.9763,724445.6766
2013-04-12 11:30:00,79.44,79.67,79.34,79.65,450471.97703591647,50.9827,51.1303,50.9185,51.1175,450471.977
2013-04-12 12:00:00,79.64,79.64,79.46,79.6,327142.11153406755,51.111,51.111,50.9955,51.0854,327142.1115
2013-04-12 12:30:00,79.61,79.7,79.58,79.66,405122.4491463947,51.0918,51.1495,51.0725,51.1239,405122.4491
2013-04-12 13:00:00,79.66,79.71,79.46,79.52,299306.88407084387,51.1239,51.156,50.9955,51.034,299306.8841
2013-04-12 13:30:00,79.51,79.72,79.47,79.7,402516.1544401003,51.0276,51.1624,51.0019,51.1495,402516.1544
2013-04-12 14:00:00,79.7,79.75,79.63,79.65,670860.2574001672,51.1495,51.1816,51.1046,51.1175,670860.2574
2013-04-12 14:30:00,79.65,79.94,79.64,79.89,983302.8667907346,51.1175,51.3036,51.111,51.2715,983302.8668
2013-04-12 15:00:00,79.89,80.09,79.72,80.07,650635.410479323,51.2715,51.3998,51.1624,51.387,650635.4105
2013-04-12 15:30:00,80.07,80.09,79.92,80.0,1073376.4118402677,51.387,51.3998,51.2907,51.3421,1073376.4118
2013-04-15 09:30:00,79.17,79.42,77.97,78.35,583288.7552686769,50.8094,50.9699,50.0393,50.2832,583288.7553
2013-04-15 10:00:00,78.34,78.35,77.75,77.98,527722.5521304812,50.2767,50.2832,49.8981,50.0457,527722.5521
2013-04-15 10:30:00,77.97,78.28,77.93,78.16,429830.1229620652,50.0393,50.2382,50.0136,50.1612,429830.123
2013-04-15 11:00:00,78.15,78.25,77.93,78.22,305144.9842129432,50.1548,50.219,50.0136,50.1997,305144.9842
2013-04-15 11:30:00,78.21,78.42,78.11,78.17,406269.2188171642,50.1933,50.3281,50.1291,50.1676,406269.2188
2013-04-15 12:00:00,78.18,78.57,78.13,78.52,378746.7467186958,50.174,50.4243,50.142,50.3923,378746.7467
2013-04-15 12:30:00,78.51,78.56,78.22,78.29,395844.0399919868,50.3858,50.4179,50.1997,50.2446,395844.04
2013-04-15 13:00:00,78.27,78.33,78.2,78.25,340486.3404302947,50.2318,50.2703,50.1869,50.219,340486.3404
2013-04-15 13:30:00,78.24,78.32,78.2,78.26,236860.06290803108,50.2126,50.2639,50.1869,50.2254,236860.0629
2013-04-15 14:00:00,78.27,78.27,78.12,78.19,441819.0786110192,50.2318,50.2318,50.1355,50.1805,441819.0786
2013-04-15 14:30:00,78.19,78.34,77.9,77.95,248327.75961572625,50.1805,50.2767,49.9944,50.0264,248327.7596
2013-04-15 15:00:00,77.93,78.13,77.72,77.73,587458.8267987479,50.0136,50.142,49.8788,49.8852,587458.8268
2013-04-15 15:30:00,77.73,77.74,77.39,77.42,902611.9826838614,49.8852,49.8917,49.667,49.6863,902611.9827
2013-04-16 09:30:00,78.5,78.52,78.1,78.25,419613.4477133913,50.3794,50.3923,50.1227,50.219,419613.4477
2013-04-16 10:00:00,78.21,78.31,77.74,77.74,386774.13441408245,50.1933,50.2575,49.8917,49.8917,386774.1344
2013-04-16 10:30:00,77.74,77.79,77.31,77.4,309210.8039547624,49.8917,49.9238,49.6157,49.6735,309210.804
2013-04-16 11:00:00,77.39,77.76,77.25,77.74,299619.63943559915,49.667,49.9045,49.5772,49.8917,299619.6394
2013-04-16 11:30:00,77.75,78.08,77.73,78.0,305561.99136595026,49.8981,50.1099,49.8852,50.0585,305561.9914
2013-04-16 12:00:00,78.0,78.01,77.73,77.78,177957.80254577863,50.0585,50.0649,49.8852,49.9173,177957.8025
2013-04-16 12:30:00,77.79,77.84,77.71,77.83,173787.73101570766,49.9238,49.9558,49.8724,49.9494,173787.731
2013-04-16 13:00:00,77.83,77.87,77.73,77.85,162632.7896727678,49.9494,49.9751,49.8852,49.9623,162632.7897
2013-04-16 13:30:00,77.86,78.16,77.86,78.14,292009.25889321964,49.9687,50.1612,49.9687,50.1484,292009.2589
2013-04-16 14:00:00,78.14,78.2,78.04,78.09,267405.8368658009,50.1484,50.1869,50.0842,50.1163,267405.8369
2013-04-16 14:30:00,78.09,78.21,78.02,78.08,339860.829700784,50.1163,50.1933,50.0714,50.1099,339860.8297
2013-04-16 15:00:00,78.08,78.14,77.99,78.06,290028.47491643595,50.1099,50.1484,50.0521,50.097,290028.4749
2013-04-16 15:30:00,78.06,78.36,78.06,78.27,852675.3761112615,50.097,50.2896,50.097,50.2318,852675.3761
2013-04-17 09:30:00,77.65,78.0,77.07,77.3,590899.1358110564,49.8339,50.0585,49.4617,49.6093,590899.1358
2013-04-17 10:00:00,77.3,77.31,76.86,77.05,446197.65371759376,49.6093,49.6157,49.3269,49.4488,446197.6537
2013-04-17 10:30:00,77.04,77.08,76.72,76.74,883950.9125867938,49.4424,49.4681,49.2371,49.2499,883950.9126
2013-04-17 11:00:00,76.73,76.89,76.56,76.73,615398.3060502233,49.2435,49.3462,49.1344,49.2435,615398.3061
2013-04-17 11:30:00,76.71,76.79,76.63,76.66,473615.8740278104,49.2306,49.282,49.1793,49.1985,473615.874
2013-04-17 12:00:00,76.65,76.69,76.3,76.32,305040.73242469144,49.1921,49.2178,48.9675,48.9803,305040.7324
2013-04-17 12:30:00,76.32,76.5,76.23,76.4,256667.9026758682,48.9803,49.0959,48.9226,49.0317,256667.9027
2013-04-17 13:00:00,76.42,76.89,76.32,76.72,210067.35332732508,49.0445,49.3462,48.9803,49.2371,210067.3533
2013-04-17 13:30:00,76.72,77.05,76.64,76.82,267614.34044230444,49.2371,49.4488,49.1857,49.3012,267614.3404
2013-04-17 14:00:00,76.83,76.9,76.64,76.88,242906.666626634,49.3077,49.3526,49.1857,49.3397,242906.6666
2013-04-17 14:30:00,76.9,76.92,76.63,76.86,151894.85548283506,49.3526,49.3654,49.1793,49.3269,151894.8555
2013-04-17 15:00:00,76.88,77.27,76.81,77.18,656577.7624096741,49.3397,49.59,49.2948,49.5323,656577.7624
2013-04-17 15:30:00,77.18,77.3,77.05,77.12,607058.1629900814,49.5323,49.6093,49.4488,49.4938,607058.163
2013-04-18 09:30:00,77.22,77.83,76.51,76.54,529807.5878955167,49.5579,49.9494,49.1023,49.1215,529807.5879
2013-04-18 10:00:00,76.54,76.8,76.16,76.52,456831.3361192747,49.1215,49.2884,48.8777,49.1087,456831.3361
2013-04-18 10:30:00,76.55,77.31,76.55,77.22,400118.36331030953,49.128,49.6157,49.128,49.5579,400118.3633
2013-04-18 11:00:00,77.2,77.33,77.02,77.05,242906.666626634,49.5451,49.6285,49.4296,49.4488,242906.6666
2013-04-18 11:30:00,77.04,77.23,76.92,77.2,317029.68807364546,49.4424,49.5644,49.3654,49.5451,317029.6881
2013-04-18 12:00:00,77.22,77.33,76.99,77.05,202039.96563193848,49.5579,49.6285,49.4103,49.4488,202039.9656
2013-04-18 12:30:00,77.04,77.26,76.96,77.19,233836.7610487296,49.4424,49.5836,49.3911,49.5387,233836.761
2013-04-18 13:00:00,77.18,77.26,76.84,77.09,273973.6995256627,49.5323,49.5836,49.3141,49.4745,273973.6995
2013-04-18 13:30:00,77.09,77.09,76.52,76.67,231438.9699189388,49.4745,49.4745,49.1087,49.205,231438.9699
2013-04-18 14:00:00,76.65,76.84,76.43,76.56,342988.38334833726,49.1921,49.3141,49.0509,49.1344,342988.3833
2013-04-18 14:30:00,76.58,76.67,76.28,76.35,297326.1000940601,49.1472,49.205,48.9547,48.9996,297326.1001
2013-04-18 15:00:00,76.33,76.87,76.33,76.69,411586.0600180047,48.9868,49.3333,48.9868,49.2178,411586.06
2013-04-18 15:30:00,76.69,76.87,76.61,76.65,691293.607897515,49.2178,49.3333,49.1665,49.1921,691293.6079
2013-04-19 09:30:00,77.23,77.31,76.24,76.33,730179.5249154267,49.5644,49.6157,48.929,48.9868,730179.5249
2013-04-19 10:00:00,76.32,76.53,76.01,76.12,384272.0914960398,48.9803,49.1151,48.7814,48.852,384272.0915
2013-04-19 10:30:00,76.12,76.32,76.1,76.22,448282.6894826293,48.852,48.9803,48.8392,48.9162,448282.6895
2013-04-19 11:00:00,76.23,76.47,76.13,76.24,407624.4920644373,48.9226,49.0766,48.8584,48.929,407624.4921
2013-04-19 11:30:00,76.24,76.37,76.12,76.2,212986.4033983748,48.929,49.0124,48.852,48.9033,212986.4034
2013-04-19 12:00:00,76.21,76.28,76.06,76.1,230709.2074011764,48.9097,48.9547,48.8135,48.8392,230709.2074
2013-04-19 12:30:00,76.11,76.17,75.93,75.99,222369.06434103445,48.8456,48.8841,48.7301,48.7686,222369.0643
2013-04-19 13:00:00,76.0,76.18,76.0,76.15,162424.28609626426,48.775,48.8905,48.775,48.8712,162424.2861
2013-04-19 13:30:00,76.16,76.25,75.99,75.99,220388.2803642508,48.8777,48.9354,48.7686,48.7686,220388.2804
2013-04-19 14:00:00,76.0,76.25,75.99,76.16,218407.49638746705,48.775,48.9354,48.7686,48.8777,218407.4964
2013-04-19 14:30:00,76.16,76.19,76.05,76.14,201622.95847893137,48.8777,48.8969,48.8071,48.8648,201622.9585
2013-04-19 15:00:00,76.14,76.28,76.06,76.21,288360.44630440755,48.8648,48.9547,48.8135,48.9097,288360.4463
2013-04-19 15:30:00,76.23,76.39,76.17,76.35,495508.749560683,48.9226,49.0253,48.8841,48.9996,495508.7496
2013-04-22 09:30:00,76.43,76.73,75.98,76.09,382291.30751925614,49.0509,49.2435,48.7621,48.8327,382291.3075
2013-04-22 10:00:00,76.1,76.14,75.79,75.88,237902.5807905488,48.8392,48.8648,48.6402,48.698,237902.5808
2013-04-22 10:30:00,75.87,76.16,75.79,76.16,310774.580778539,48.6915,48.8777,48.6402,48.8777,310774.5808
2013-04-22 11:00:00,76.16,76.37,76.12,76.26,151894.85548283506,48.8777,49.0124,48.852,48.9418,151894.8555
2013-04-22 11:30:00,76.27,76.47,76.22,76.35,198808.16019613348,48.9483,49.0766,48.9162,48.9996,198808.1602
2013-04-22 12:00:00,76.36,76.47,76.31,76.36,130731.7424677249,49.006,49.0766,48.9739,49.006,130731.7425
2013-04-22 12:30:00,76.36,76.56,76.32,76.42,246034.2202741872,49.006,49.1344,48.9803,49.0445,246034.2203
2013-04-22 13:00:00,76.43,76.44,76.24,76.32,348305.22454917774,49.0509,49.0574,48.929,48.9803,348305.2245
2013-04-22 13:30:00,76.33,76.73,76.33,76.63,313172.37190832983,48.9868,49.2435,48.9868,49.1793,313172.3719
2013-04-22 14:00:00,76.64,77.19,76.63,77.16,306917.2646132234,49.1857,49.5387,49.1793,49.5194,306917.2646
2013-04-22 14:30:00,77.15,77.42,77.11,77.27,360398.4319863836,49.513,49.6863,49.4873,49.59,360398.432
2013-04-22 15:00:00,77.27,77.44,77.26,77.41,372804.3947883447,49.59,49.6991,49.5836,49.6799,372804.3948
2013-04-22 15:30:00,77.41,77.45,77.25,77.28,547426.1401100665,49.6799,49.7056,49.5772,49.5965,547426.1401
2013-04-23 09:30:00,77.58,78.2,77.19,78.16,722986.1515260544,49.789,50.1869,49.5387,50.1612,722986.1515
2013-04-23 10:00:00,78.16,78.86,77.97,78.68,691919.1186270256,50.1612,50.6105,50.0393,50.4949,691919.1186
2013-04-23 10:30:00,78.69,79.04,78.31,78.73,584331.2731511946,50.5014,50.726,50.2575,50.527,584331.2732
2013-04-23 11:00:00,78.72,79.18,78.67,78.98,402203.399075345,50.5206,50.8158,50.4885,50.6875,402203.3991
2013-04-23 11:30:00,78.97,79.0,78.65,78.85,305770.49494245386,50.6811,50.7003,50.4757,50.604,305770.4949
2013-04-23 12:00:00,78.84,78.88,78.61,78.73,293781.5392934998,50.5976,50.6233,50.45,50.527,293781.5393
2013-04-23 12:30:00,78.73,78.9,78.68,78.77,196723.124431098,50.527,50.6361,50.4949,50.5527,196723.1244
2013-04-23 13:00:00,78.79,78.96,78.16,78.65,508644.4748804065,50.5655,50.6746,50.1612,50.4757,508644.4749
2013-04-23 13:30:00,78.67,78.73,78.47,78.55,230500.70382467285,50.4885,50.527,50.3602,50.4115,230500.7038
2013-04-23 14:00:00,78.54,78.59,78.24,78.26,293156.02856398915,50.4051,50.4372,50.2126,50.2254,293156.0286
2013-04-23 14:30:00,78.25,78.34,78.14,78.22,288985.9570339182,50.219,50.2767,50.1484,50.1997,288985.957
2013-04-23 15:00:00,78.22,78.35,78.2,78.31,281584.0800680422,50.1997,50.2832,50.1869,50.2575,281584.0801
2013-04-23 15:30:00,78.29,78.44,78.25,78.35,560666.1172180419,50.2446,50.3409,50.219,50.2832,560666.1172
2013-04-24 09:30:00,78.6,79.28,78.52,79.21,466735.25600319327,50.4436,50.88,50.3923,50.8351,466735.256
2013-04-24 10:00:00,79.2,80.05,79.16,80.01,769586.7008745974,50.8287,51.3742,50.803,51.3485,769586.7009
2013-04-24 10:30:00,80.03,80.43,79.89,80.35,542839.0614269885,51.3613,51.618,51.2715,51.5667,542839.0614
2013-04-24 11:00:00,80.35,80.72,80.32,80.72,477994.44913438486,51.5667,51.8042,51.5474,51.8042,477994.4491
2013-04-24 11:30:00,80.72,80.94,80.49,80.73,509582.7409746725,51.8042,51.9454,51.6566,51.8106,509582.741
2013-04-24 12:00:00,80.74,81.04,80.71,80.9,578076.1658560882,51.817,52.0095,51.7977,51.9197,578076.1659
2013-04-24 12:30:00,80.9,81.04,80.87,80.87,511772.0285279597,51.9197,52.0095,51.9004,51.9004,511772.0285
2013-04-24 13:00:00,80.87,80.93,80.72,80.74,277726.7639027266,51.9004,51.9389,51.8042,51.817,277726.7639
2013-04-24 13:30:00,80.74,80.89,80.72,80.79,396990.8096627563,51.817,51.9133,51.8042,51.8491,396990.8097
2013-04-24 14:00:00,80.8,81.11,80.77,80.99,522301.45914138894,51.8555,52.0545,51.8362,51.9774,522301.4591
2013-04-24 14:30:00,80.98,81.09,80.96,81.05,260420.96705293204,51.971,52.0416,51.9582,52.0159,260420.9671
2013-04-24 15:00:00,81.06,81.1,80.91,81.08,636874.1744300888,52.0224,52.048,51.9261,52.0352,636874.1744
2013-04-24 15:30:00,81.07,81.08,80.8,80.91,983302.8667907346,52.0288,52.0352,51.8555,51.9261,983302.8668
2013-04-25 09:30:00,79.14,81.05,79.14,80.64,709641.9226298273,50.7902,52.0159,50.7902,51.7528,709641.9226
2013-04-25 10:00:00,80.66,81.19,80.55,81.11,301600.4234123829,51.7657,52.1058,51.6951,52.0545,301600.4234
2013-04-25 10:30:00,81.13,81.46,80.93,81.35,342675.6279835819,52.0673,52.2791,51.9389,52.2085,342675.628
2013-04-25 11:00:00,81.33,81.42,80.79,80.83,501972.360432293,52.1956,52.2534,51.8491,51.8748,501972.3604
2013-04-25 11:30:00,80.83,81.34,80.83,80.97,589126.8554107762,51.8748,52.2021,51.8748,51.9646,589126.8554
2013-04-25 12:00:00,80.97,82.23,80.79,81.78,870606.6836905667,51.9646,52.7732,51.8491,52.4844,870606.6837
2013-04-25 12:30:00,81.79,83.01,81.5,82.96,1227773.3102411453,52.4909,53.2738,52.3047,53.2417,1227773.3102
2013-04-25 13:00:00,82.95,83.76,82.68,83.6,1106424.22871608,53.2353,53.7552,53.062,53.6525,1106424.2287
2013-04-25 13:30:00,83.58,84.33,83.47,83.5,972147.9254477948,53.6396,54.121,53.569,53.5883,972147.9254
2013-04-25 14:00:00,83.48,83.52,83.14,83.27,570882.7924667157,53.5755,53.6011,53.3573,53.4407,570882.7925
2013-04-25 14:30:00,83.24,83.31,82.15,82.32,594652.2001881202,53.4214,53.4664,52.7219,52.831,594652.2002
2013-04-25 15:00:00,82.32,82.37,81.35,81.81,836829.1042969918,52.831,52.8631,52.2085,52.5037,836829.1043
2013-04-25 15:30:00,81.81,82.2,81.73,82.07,802634.5177504099,52.5037,52.754,52.4524,52.6706,802634.5178
2013-04-26 09:30:00,81.96,82.35,81.44,81.62,406060.7152406607,52.6,52.8503,52.2662,52.3818,406060.7152
2013-04-26 10:00:00,81.63,81.98,81.36,81.77,408250.00279394793,52.3882,52.6128,52.2149,52.478,408250.0028
2013-04-26 10:30:00,81.77,81.77,81.15,81.23,324848.5721925285,52.478,52.478,52.0801,52.1315,324848.5722
2013-04-26 11:00:00,81.25,81.95,81.19,81.78,247076.73815670493,52.1443,52.5935,52.1058,52.4844,247076.7382
2013-04-26 11:30:00,81.73,81.82,81.06,81.24,228102.912694882,52.4524,52.5101,52.0224,52.1379,228102.9127
2013-04-26 12:00:00,81.27,81.55,81.11,81.55,220701.03572900605,52.1571,52.3368,52.0545,52.3368,220701.0357
2013-04-26 12:30:00,81.54,81.85,81.46,81.82,186506.4491824241,52.3304,52.5294,52.2791,52.5101,186506.4492
2013-04-26 13:00:00,81.82,82.31,81.78,82.13,265946.3118302761,52.5101,52.8246,52.4844,52.7091,265946.3118
2013-04-26 13:30:00,82.12,82.51,82.01,82.43,199120.9155608888,52.7026,52.9529,52.6321,52.9016,199120.9156
2013-04-26 14:00:00,82.43,82.99,82.42,82.82,408667.009946955,52.9016,53.261,52.8952,53.1519,408667.0099
2013-04-26 14:30:00,82.82,82.93,82.59,82.7,436919.2445631858,53.1519,53.2225,53.0043,53.0749,436919.2446
2013-04-26 15:00:00,82.7,83.3,82.69,83.28,424826.03712598,53.0749,53.4599,53.0685,53.4471,424826.0371
2013-04-26 15:30:00,83.27,83.38,83.12,83.14,1278335.4275432555,53.4407,53.5113,53.3444,53.3573,1278335.4275
2013-04-29 09:30:00,83.82,84.1,82.49,82.68,1041475.3646352248,53.7937,53.9734,52.9401,53.062,1041475.3646
2013-04-29 10:00:00,82.66,83.32,82.53,82.85,763227.3417912392,53.0492,53.4728,52.9658,53.1711,763227.3418
2013-04-29 10:30:00,82.85,83.7,82.82,83.66,856219.9369118218,53.1711,53.7167,53.1519,53.691,856219.9369
2013-04-29 11:00:00,83.64,84.12,83.61,83.93,696089.1901570966,53.6781,53.9862,53.6589,53.8643,696089.1902
2013-04-29 11:30:00,83.92,84.02,83.52,83.71,545028.3489802757,53.8578,53.922,53.6011,53.7231,545028.349
2013-04-29 12:00:00,83.73,83.83,83.61,83.67,347575.4620314153,53.7359,53.8001,53.6589,53.6974,347575.462
2013-04-29 12:30:00,83.67,84.01,83.67,83.88,298368.6179765779,53.6974,53.9156,53.6974,53.8322,298368.618
2013-04-29 13:00:00,83.87,83.99,83.81,83.98,314006.386214344,53.8258,53.9028,53.7872,53.8963,314006.3862
2013-04-29 13:30:00,83.96,84.41,83.96,84.35,563793.6708655951,53.8835,54.1723,53.8835,54.1338,563793.6709
2013-04-29 14:00:00,84.34,84.41,84.28,84.3,409605.276041221,54.1274,54.1723,54.0889,54.1017,409605.276
2013-04-29 14:30:00,84.3,84.44,84.15,84.41,494674.7352546688,54.1017,54.1916,54.0055,54.1723,494674.7353
2013-04-29 15:00:00,84.4,84.45,84.3,84.32,690042.5864384937,54.1659,54.198,54.1017,54.1146,690042.5864
2013-04-29 15:30:00,84.33,84.42,84.22,84.29,1738190.065521832,54.121,54.1787,54.0504,54.0953,1738190.0655
2013-04-30 09:30:00,84.83,85.41,84.6,84.9,1388112.560572374,54.4419,54.8141,54.2943,54.4868,1388112.5606
2013-04-30 10:00:00,84.93,85.28,84.6,84.86,712665.2244891287,54.506,54.7307,54.2943,54.4611,712665.2245
2013-04-30 10:30:00,84.86,85.04,84.58,85.04,872170.4605143432,54.4611,54.5766,54.2814,54.5766,872170.4605
2013-04-30 11:00:00,85.04,85.45,85.0,85.34,535749.9398258678,54.5766,54.8398,54.551,54.7692,535749.9398
2013-04-30 11:30:00,85.33,86.22,85.33,86.1,690042.5864384937,54.7627,55.3339,54.7627,55.2569,690042.5864
2013-04-30 12:00:00,86.1,86.11,85.59,85.67,475700.9097928458,55.2569,55.2633,54.9296,54.981,475700.9098
2013-04-30 12:30:00,85.67,85.67,85.19,85.52,284503.13013909187,54.981,54.981,54.6729,54.8847,284503.1301
2013-04-30 13:00:00,85.55,85.68,85.41,85.48,345281.9226898763,54.9039,54.9874,54.8141,54.859,345281.9227
2013-04-30 13:30:00,85.48,85.77,85.35,85.76,227060.39481236428,54.859,55.0451,54.7756,55.0387,227060.3948
2013-04-30 14:00:00,85.76,85.81,85.27,85.49,369468.3375642879,55.0387,55.0708,54.7242,54.8654,369468.3376
2013-04-30 14:30:00,85.49,85.56,85.26,85.44,281688.331856294,54.8654,54.9104,54.7178,54.8333,281688.3319
2013-04-30 15:00:00,85.42,85.49,85.24,85.47,287943.43915140047,54.8205,54.8654,54.705,54.8526,287943.4392
2013-04-30 15:30:00,85.48,85.67,85.48,85.6,749987.3646832638,54.859,54.981,54.859,54.936,749987.3647
2013-05-01 09:30:00,84.87,85.12,83.97,85.12,910535.1185909964,54.4675,54.628,53.8899,54.628,910535.1186
2013-05-01 10:00:00,85.13,85.23,84.26,84.45,645944.0800079932,54.6344,54.6986,54.076,54.198,645944.08
2013-05-01 10:30:00,84.44,84.45,83.5,84.05,763852.8525207498,54.1916,54.198,53.5883,53.9413,763852.8525
2013-05-01 11:00:00,84.04,84.37,83.78,83.9,334439.7367116918,53.9349,54.1466,53.768,53.845,334439.7367
2013-05-01 11:30:00,83.9,84.09,83.75,83.85,525637.5163654457,53.845,53.9669,53.7487,53.8129,525637.5164
2013-05-01 12:00:00,83.85,84.23,83.81,84.15,391256.9613089087,53.8129,54.0568,53.7872,54.0055,391256.9613
2013-05-01 12:30:00,84.15,84.3,84.02,84.02,141156.92129290232,54.0055,54.1017,53.922,53.922,141156.9213
2013-05-01 13:00:00,84.01,84.09,83.71,84.0,380206.2717542207,53.9156,53.9669,53.7231,53.9092,380206.2718
2013-05-01 13:30:00,83.99,84.16,83.91,84.15,207252.5550445272,53.9028,54.0119,53.8514,54.0055,207252.555
2013-05-01 14:00:00,84.15,84.41,84.02,84.24,334648.2402881953,54.0055,54.1723,53.922,54.0632,334648.2403
2013-05-01 14:30:00,84.26,84.29,83.96,84.02,317133.9398618972,54.076,54.0953,53.8835,53.922,317133.9399
2013-05-01 15:00:00,84.01,84.13,83.82,83.9,541588.0399679672,53.9156,53.9926,53.7937,53.845,541588.04
2013-05-01 15:30:00,83.91,84.16,83.78,83.99,1385193.5105013242,53.8514,54.0119,53.768,53.9028,1385193.5105
2013-05-02 09:30:00,84.5,84.51,83.55,83.94,408667.009946955,54.2301,54.2365,53.6204,53.8707,408667.0099
2013-05-02 10:00:00,83.94,84.34,83.83,84.14,256042.3919463576,53.8707,54.1274,53.8001,53.999,256042.3919
2013-05-02 10:30:00,84.12,84.12,83.37,83.54,415234.8726068168,53.9862,53.9862,53.5049,53.614,415234.8726
2013-05-02 11:00:00,83.54,84.08,83.46,83.76,385627.3647433129,53.614,53.9605,53.5626,53.7552,385627.3647
2013-05-02 11:30:00,83.75,83.77,83.4,83.69,511563.5249514562,53.7487,53.7616,53.5241,53.7102,511563.525
2013-05-02 12:00:00,83.68,84.26,83.61,84.05,317863.70237965963,53.7038,54.076,53.6589,53.9413,317863.7024
2013-05-02 12:30:00,84.06,84.15,83.82,84.1,254895.622275588,53.9477,54.0055,53.7937,53.9734,254895.6223
2013-05-02 13:00:00,84.09,84.19,83.88,84.12,262088.99566496044,53.9669,54.0311,53.8322,53.9862,262088.9957
2013-05-02 13:30:00,84.13,84.38,83.97,84.36,307021.5164014751,53.9926,54.1531,53.8899,54.1402,307021.5164
2013-05-02 14:00:00,84.36,84.48,84.16,84.42,242906.666626634,54.1402,54.2172,54.0119,54.1787,242906.6666
2013-05-02 14:30:00,84.43,84.86,84.36,84.67,581724.9784449002,54.1851,54.4611,54.1402,54.3392,581724.9784
2013-05-02 15:00:00,84.66,84.69,84.41,84.55,489670.6494185836,54.3328,54.352,54.1723,54.2622,489670.6494
2013-05-02 15:30:00,84.55,84.6,84.33,84.46,873421.4819733646,54.2622,54.2943,54.121,54.2044,873421.482
2013-05-03 09:30:00,85.29,86.82,85.27,86.77,833388.7952846832,54.7371,55.719,54.7242,55.6869,833388.7953
2013-05-03 10:00:00,86.76,87.85,86.5,87.73,855802.9297588147,55.6805,56.38,55.5136,56.303,855802.9298
2013-05-03 10:30:00,87.75,87.91,87.45,87.75,700676.2688401747,56.3158,56.4185,56.1233,56.3158,700676.2688
2013-05-03 11:00:00,87.74,88.24,87.61,87.61,915747.7080035848,56.3094,56.6303,56.226,56.226,915747.708
2013-05-03 11:30:00,87.61,87.67,86.93,87.02,855385.9226058077,56.226,56.2645,55.7896,55.8473,855385.9226
2013-05-03 12:00:00,87.02,87.03,86.34,86.35,673987.8110477205,55.8473,55.8538,55.4109,55.4174,673987.811
2013-05-03 12:30:00,86.36,87.4,86.36,87.39,774382.2831341791,55.4238,56.0912,55.4238,56.0848,774382.2831
2013-05-03 13:00:00,87.38,87.69,87.26,87.47,665751.9197758302,56.0784,56.2773,56.0014,56.1361,665751.9198
2013-05-03 13:30:00,87.5,88.0,87.38,87.45,780116.1314880266,56.1554,56.4763,56.0784,56.1233,780116.1315
2013-05-03 14:00:00,87.45,87.53,86.96,87.24,954320.8696567414,56.1233,56.1747,55.8088,55.9885,954320.8697
2013-05-03 14:30:00,87.24,87.24,86.68,86.95,735496.3661162673,55.9885,55.9885,55.6291,55.8024,735496.3661
2013-05-03 15:00:00,86.95,87.31,86.93,87.3,585582.2946102159,55.8024,56.0335,55.7896,56.027,585582.2946
2013-05-03 15:30:00,87.3,87.44,87.0,87.07,1477664.8466806482,56.027,56.1169,55.8345,55.8794,1477664.8467
2013-05-06 09:30:00,86.99,87.29,86.71,87.03,623842.700898617,55.8281,56.0206,55.6484,55.8538,623842.7009
2013-05-06 10:00:00,87.09,87.3,86.92,87.03,477056.1830401189,55.8923,56.027,55.7832,55.8538,477056.183
2013-05-06 10:30:00,87.04,87.05,86.54,86.66,259482.70095866607,55.8602,55.8666,55.5393,55.6163,259482.701
2013-05-06 11:00:00,86.64,86.89,86.42,86.78,501868.1086440412,55.6035,55.7639,55.4623,55.6933,501868.1086
2013-05-06 11:30:00,86.79,86.9,86.71,86.79,287422.1802101416,55.6997,55.7703,55.6484,55.6997,287422.1802
2013-05-06 12:00:00,86.8,86.82,86.67,86.67,282105.3390093011,55.7062,55.719,55.6227,55.6227,282105.339
2013-05-06 12:30:00,86.67,86.76,86.47,86.59,249683.0328629993,55.6227,55.6805,55.4944,55.5714,249683.0329
2013-05-06 13:00:00,86.58,86.78,86.25,86.26,289194.4606104217,55.565,55.6933,55.3532,55.3596,289194.4606
2013-05-06 13:30:00,86.26,86.31,85.6,86.04,843396.9669568536,55.3596,55.3917,54.936,55.2184,843396.967
2013-05-06 14:00:00,86.03,86.11,85.8,85.93,463711.9541438918,55.212,55.2633,55.0644,55.1478,463711.9541
2013-05-06 14:30:00,85.93,86.03,85.56,85.58,352162.54071449337,55.1478,55.212,54.9104,54.9232,352162.5407
2013-05-06 15:00:00,85.59,85.7,85.47,85.52,521258.9412588712,54.9296,55.0002,54.8526,54.8847,521258.9413
2013-05-06 15:30:00,85.52,85.73,85.48,85.71,830991.0041548924,54.8847,55.0195,54.859,55.0066,830991.0042
2013-05-07 09:30:00,86.06,86.28,85.02,85.86,683057.7166256248,55.2312,55.3724,54.5638,55.1029,683057.7166
2013-05-07 10:00:00,85.87,85.96,85.44,85.77,467152.2631562004,55.1093,55.1671,54.8333,55.0451,467152.2632
2013-05-07 10:30:00,85.76,85.89,85.61,85.73,437023.4963514376,55.0387,55.1221,54.9424,55.0195,437023.4964
2013-05-07 11:00:00,85.71,85.95,85.62,85.74,484666.5635824984,55.0066,55.1606,54.9489,55.0259,484666.5636
2013-05-07 11:30:00,85.74,85.82,85.52,85.66,367174.79822274885,55.0259,55.0772,54.8847,54.9745,367174.7982
2013-05-07 12:00:00,85.67,85.81,85.58,85.64,230292.2002481693,54.981,55.0708,54.9232,54.9617,230292.2002
2013-05-07 12:30:00,85.63,85.79,85.6,85.68,206627.0443150165,54.9553,55.058,54.936,54.9874,206627.0443
2013-05-07 13:00:00,85.67,85.81,85.58,85.75,154396.89840087766,54.981,55.0708,54.9232,55.0323,154396.8984
2013-05-07 13:30:00,85.76,85.96,85.71,85.87,284503.13013909187,55.0387,55.1671,55.0066,55.1093,284503.1301
2013-05-07 14:00:00,85.85,86.01,85.8,85.88,298264.3661883261,55.0965,55.1992,55.0644,55.1157,298264.3662
2013-05-07 14:30:00,85.88,85.88,85.58,85.59,415339.12439506856,55.1157,55.1157,54.9232,54.9296,415339.1244
2013-05-07 15:00:00,85.57,85.77,85.49,85.64,560666.1172180419,54.9168,55.0451,54.8654,54.9617,560666.1172
2013-05-07 15:30:00,85.64,85.67,85.51,85.59,842979.9598038465,54.9617,54.981,54.8783,54.9296,842979.9598
2013-05-08 09:30:00,85.6,86.25,85.4,86.24,388337.9112378591,54.936,55.3532,54.8077,55.3468,388337.9112
2013-05-08 10:00:00,86.25,86.26,85.69,85.86,400014.1115220577,55.3532,55.3596,54.9938,55.1029,400014.1115
2013-05-08 10:30:00,85.88,85.94,85.43,85.56,262818.75818272284,55.1157,55.1542,54.8269,54.9104,262818.7582
2013-05-08 11:00:00,85.56,86.03,85.54,85.85,328497.3847813406,54.9104,55.212,54.8975,55.0965,328497.3848
2013-05-08 11:30:00,85.85,85.95,85.7,85.87,246868.2345802014,55.0965,55.1606,55.0002,55.1093,246868.2346
2013-05-08 12:00:00,85.89,85.95,85.59,85.6,188278.72958270428,55.1221,55.1606,54.9296,54.936,188278.7296
2013-05-08 12:30:00,85.6,85.62,85.39,85.49,189425.4992534738,54.936,54.9489,54.8013,54.8654,189425.4993
2013-05-08 13:00:00,85.49,85.61,85.42,85.5,185776.68666466168,54.8654,54.9424,54.8205,54.8718,185776.6867
2013-05-08 13:30:00,85.49,85.53,85.3,85.4,177436.54360451974,54.8654,54.8911,54.7435,54.8077,177436.5436
2013-05-08 14:00:00,85.39,85.55,85.35,85.41,235296.28608425445,54.8013,54.9039,54.7756,54.8141,235296.2861
2013-05-08 14:30:00,85.41,85.48,85.23,85.47,313589.3790613369,54.8141,54.859,54.6986,54.8526,313589.3791
2013-05-08 15:00:00,85.46,85.72,85.38,85.6,375306.43770638725,54.8462,55.013,54.7948,54.936,375306.4377
2013-05-08 15:30:00,85.6,85.79,85.58,85.69,590482.1286580493,54.936,55.058,54.9232,54.9938,590482.1287
2013-05-09 09:30:00,85.64,85.7,85.07,85.14,421385.7281136715,54.9617,55.0002,54.5959,54.6408,421385.7281
2013-05-09 10:00:00,85.15,85.23,84.59,84.87,508227.4677273994,54.6472,54.6986,54.2878,54.4675,508227.4677
2013-05-09 10:30:00,84.84,85.02,84.39,84.41,485396.3261002608,54.4483,54.5638,54.1595,54.1723,485396.3261
2013-05-09 11:00:00,84.41,85.02,84.4,85.02,409918.03140597633,54.1723,54.5638,54.1659,54.5638,409918.0314
2013-05-09 11:30:00,85.02,85.1,84.93,85.07,303998.21454217366,54.5638,54.6151,54.506,54.5959,303998.2145
2013-05-09 12:00:00,85.08,85.26,84.95,85.07,263548.5207004853,54.6023,54.7178,54.5189,54.5959,263548.5207
2013-05-09 12:30:00,85.07,85.29,85.07,85.26,202039.96563193848,54.5959,54.7371,54.5959,54.7178,202039.9656
2013-05-09 13:00:00,85.24,85.36,85.24,85.32,143450.46063444135,54.705,54.782,54.705,54.7563,143450.4606
2013-05-09 13:30:00,85.32,85.41,85.13,85.32,284398.8783508401,54.7563,54.8141,54.6344,54.7563,284398.8784
2013-05-09 14:00:00,85.31,85.33,85.16,85.25,205688.77822075057,54.7499,54.7627,54.6536,54.7114,205688.7782
2013-05-09 14:30:00,85.24,85.29,84.49,84.51,369989.5965055468,54.705,54.7371,54.2237,54.2365,369989.5965
2013-05-09 15:00:00,84.51,84.79,84.41,84.56,830365.4934253818,54.2365,54.4162,54.1723,54.2686,830365.4934
2013-05-09 15:30:00,84.56,84.73,84.31,84.66,1320974.4089382314,54.2686,54.3777,54.1081,54.3328,1320974.4089
2013-05-10 09:30:00,84.32,85.18,84.32,85.08,751759.6450835441,54.1146,54.6665,54.1146,54.6023,751759.6451
2013-05-10 10:00:00,85.09,85.23,84.71,84.86,540962.5292384565,54.6087,54.6986,54.3648,54.4611,540962.5292
2013-05-10 10:30:00,84.86,84.91,84.41,84.89,870189.6765375596,54.4611,54.4932,54.1723,54.4804,870189.6765
2013-05-10 11:00:00,84.87,85.05,84.76,85.0,268969.6136895776,54.4675,54.583,54.3969,54.551,268969.6137
2013-05-10 11:30:00,85.03,85.11,84.91,85.05,249161.7739217404,54.5702,54.6216,54.4932,54.583,249161.7739
2013-05-10 12:00:00,85.06,85.17,85.01,85.03,253227.5936635596,54.5895,54.6601,54.5574,54.5702,253227.5937
2013-05-10 12:30:00,85.05,85.16,84.96,84.97,136569.84260982426,54.583,54.6536,54.5253,54.5317,136569.8426
2013-05-10 13:00:00,84.97,85.18,84.95,85.1,225809.373353343,54.5317,54.6665,54.5189,54.6151,225809.3734
2013-05-10 13:30:00,85.13,85.18,84.99,85.13,212048.1373041088,54.6344,54.6665,54.5445,54.6344,212048.1373
2013-05-10 14:00:00,85.14,85.37,85.14,85.35,310044.8182607766,54.6408,54.7884,54.6408,54.7756,310044.8183
2013-05-10 14:30:00,85.36,85.37,85.18,85.28,331103.679487635,54.782,54.7884,54.6665,54.7307,331103.6795
2013-05-10 15:00:00,85.27,85.33,85.19,85.25,285545.64802160964,54.7242,54.7627,54.6729,54.7114,285545.648
2013-05-10 15:30:00,85.25,85.54,85.23,85.49,630723.3189232341,54.7114,54.8975,54.6986,54.8654,630723.3189
2013-05-13 09:30:00,85.44,85.73,85.23,85.43,448282.6894826293,54.8333,55.0195,54.6986,54.8269,448282.6895
2013-05-13 10:00:00,85.38,85.96,85.38,85.73,475700.9097928458,54.7948,55.1671,54.7948,55.0195,475700.9098
2013-05-13 10:30:00,85.72,85.92,85.43,85.77,370927.8625998128,55.013,55.1414,54.8269,55.0451,370927.8626
2013-05-13 11:00:00,85.77,86.08,85.67,86.03,273660.9441609073,55.0451,55.2441,54.981,55.212,273660.9442
2013-05-13 11:30:00,86.03,86.27,86.0,86.02,282522.3461623082,55.212,55.366,55.1927,55.2056,282522.3462
2013-05-13 12:00:00,86.02,86.22,86.01,86.15,295345.31611727644,55.2056,55.3339,55.1992,55.289,295345.3161
2013-05-13 12:30:00,86.14,86.21,85.94,86.04,187965.9742179489,55.2826,55.3275,55.1542,55.2184,187965.9742
2013-05-13 13:00:00,86.04,86.31,86.01,86.29,190885.02428899863,55.2184,55.3917,55.1992,55.3789,190885.0243
2013-05-13 13:30:00,86.28,86.44,86.2,86.31,422949.5049374481,55.3724,55.4751,55.3211,55.3917,422949.5049
2013-05-13 14:00:00,86.32,86.64,86.3,86.55,380102.01996596885,55.3981,55.6035,55.3853,55.5457,380102.02
2013-05-13 14:30:00,86.56,86.58,86.47,86.51,398241.8311217776,55.5521,55.565,55.4944,55.52,398241.8311
2013-05-13 15:00:00,86.51,86.57,86.33,86.4,464545.968449906,55.52,55.5585,55.4045,55.4494,464545.9684
2013-05-13 15:30:00,86.4,86.84,86.39,86.82,1174396.3946562367,55.4494,55.7318,55.443,55.719,1174396.3947
2013-05-14 09:30:00,86.83,87.7,86.79,87.23,781054.3975822926,55.7254,56.2838,55.6997,55.9821,781054.3976
2013-05-14 10:00:00,87.21,87.48,87.08,87.47,473198.86687480327,55.9693,56.1426,55.8859,56.1361,473198.8669
2013-05-14 10:30:00,87.45,87.57,87.31,87.35,401160.8811928273,56.1233,56.2003,56.0335,56.0591,401160.8812
2013-05-14 11:00:00,87.36,87.45,87.18,87.27,444112.6179525583,56.0656,56.1233,55.95,56.0078,444112.618
2013-05-14 11:30:00,87.28,87.38,87.0,87.06,615919.5649914822,56.0142,56.0784,55.8345,55.873,615919.565
2013-05-14 12:00:00,87.05,87.18,86.9,86.91,351120.02283197566,55.8666,55.95,55.7703,55.7768,351120.0228
2013-05-14 12:30:00,86.91,87.02,86.8,86.86,327142.11153406755,55.7768,55.8473,55.7062,55.7447,327142.1115
2013-05-14 13:00:00,86.86,86.87,86.59,86.68,345177.6709016245,55.7447,55.7511,55.5714,55.6291,345177.6709
2013-05-14 13:30:00,86.69,87.01,86.68,86.74,258961.4420174072,55.6356,55.8409,55.6291,55.6677,258961.442
2013-05-14 14:00:00,86.74,87.03,86.62,86.97,295658.0714820317,55.6677,55.8538,55.5906,55.8153,295658.0715
2013-05-14 14:30:00,86.97,87.13,86.97,87.04,272826.9298548932,55.8153,55.9179,55.8153,55.8602,272826.9299
2013-05-14 15:00:00,87.05,87.12,86.98,87.04,331937.6937936492,55.8666,55.9115,55.8217,55.8602,331937.6938
2013-05-14 15:30:00,87.04,87.36,87.02,87.33,739145.1787050794,55.8602,56.0656,55.8473,56.0463,739145.1787
2013-05-15 09:30:00,86.83,86.99,86.25,86.73,281584.0800680422,55.7254,55.8281,55.3532,55.6612,281584.0801
2013-05-15 10:00:00,86.75,87.05,86.58,86.71,357583.63370358566,55.6741,55.8666,55.565,55.6484,357583.6337
2013-05-15 10:30:00,86.72,86.74,86.35,86.56,273348.18879615207,55.6548,55.6677,55.4174,55.5521,273348.1888
2013-05-15 11:00:00,86.56,86.64,86.43,86.48,405226.7009346465,55.5521,55.6035,55.4687,55.5008,405226.7009
2013-05-15 11:30:00,86.47,86.89,86.43,86.84,187548.96706494183,55.4944,55.7639,55.4687,55.7318,187548.9671
2013-05-15 12:00:00,86.83,86.97,86.72,86.83,210067.35332732508,55.7254,55.8153,55.6548,55.7254,210067.3533
2013-05-15 12:30:00,86.84,87.2,86.84,87.08,178791.81685179283,55.7318,55.9629,55.7318,55.8859,178791.8169
2013-05-15 13:00:00,87.08,87.12,86.82,86.9,179938.58652256234,55.8859,55.9115,55.719,55.7703,179938.5865
2013-05-15 13:30:00,86.92,87.02,86.74,86.77,144492.9785169591,55.7832,55.8473,55.6677,55.6869,144492.9785
2013-05-15 14:00:00,86.77,87.06,86.76,87.06,253748.8526048185,55.6869,55.873,55.6805,55.873,253748.8526
2013-05-15 14:30:00,87.06,87.14,86.77,86.86,212569.39624536768,55.873,55.9244,55.6869,55.7447,212569.3962
2013-05-15 15:00:00,86.87,87.06,86.62,87.0,495195.9941959276,55.7511,55.873,55.5906,55.8345,495195.9942
2013-05-15 15:30:00,87.01,87.38,86.99,87.21,634684.8868768016,55.8409,56.0784,55.8281,55.9693,634684.8869
2013-05-16 09:30:00,86.85,87.1,86.55,87.07,251976.5722045384,55.7382,55.8987,55.5457,55.8794,251976.5722
2013-05-16 10:00:00,87.03,87.22,86.7,87.14,251768.0686280348,55.8538,55.9757,55.642,55.9244,251768.0686
2013-05-16 10:30:00,87.13,87.76,86.94,87.7,357375.1301270821,55.9179,56.3223,55.796,56.2838,357375.1301
2013-05-16 11:00:00,87.7,88.14,87.65,88.1,360815.43913939066,56.2838,56.5661,56.2517,56.5405,360815.4391
2013-05-16 11:30:00,88.09,88.18,87.86,88.0,301496.1716241311,56.534,56.5918,56.3864,56.4763,301496.1716
2013-05-16 12:00:00,88.0,88.0,87.72,87.73,247285.2417332085,56.4763,56.4763,56.2966,56.303,247285.2417
2013-05-16 12:30:00,87.71,87.71,87.38,87.43,241759.89695586445,56.2902,56.2902,56.0784,56.1105,241759.897
2013-05-16 13:00:00,87.43,87.58,87.38,87.51,292739.02141098207,56.1105,56.2067,56.0784,56.1618,292739.0214
2013-05-16 13:30:00,87.51,87.56,87.33,87.45,151582.10011807975,56.1618,56.1939,56.0463,56.1233,151582.1001
2013-05-16 14:00:00,87.45,87.62,87.45,87.58,204854.7639147364,56.1233,56.2324,56.1233,56.2067,204854.7639
2013-05-16 14:30:00,87.58,87.69,87.4,87.42,299932.3948003545,56.2067,56.2773,56.0912,56.1041,299932.3948
2013-05-16 15:00:00,87.42,87.58,87.22,87.23,477994.44913438486,56.1041,56.2067,55.9757,55.9821,477994.4491
2013-05-16 15:30:00,87.21,87.35,86.9,87.31,719962.8496667529,55.9693,56.0591,55.7703,56.0335,719962.8497
2013-05-17 09:30:00,87.42,87.8,86.97,87.77,984449.6364615042,56.1041,56.3479,55.8153,56.3287,984449.6365
2013-05-17 10:00:00,87.78,88.25,87.72,88.14,445259.3876233278,56.3351,56.6367,56.2966,56.5661,445259.3876
2013-05-17 10:30:00,88.12,88.15,87.74,87.8,243636.4291443964,56.5533,56.5726,56.3094,56.3479,243636.4291
2013-05-17 11:00:00,87.75,88.19,87.74,88.02,329122.8955108513,56.3158,56.5982,56.3094,56.4891,329122.8955
2013-05-17 11:30:00,88.01,88.44,87.91,88.28,388233.6594496073,56.4827,56.7587,56.4185,56.656,388233.6594
2013-05-17 12:00:00,88.27,88.29,87.95,87.98,232481.48780145656,56.6496,56.6624,56.4442,56.4635,232481.4878
2013-05-17 12:30:00,87.98,88.17,87.98,88.13,260629.4706294356,56.4635,56.5854,56.4635,56.5597,260629.4706
2013-05-17 13:00:00,88.13,88.52,88.08,88.51,276475.74244370527,56.5597,56.81,56.5276,56.8036,276475.7424
2013-05-17 13:30:00,88.52,88.55,88.31,88.42,231126.21455418348,56.81,56.8293,56.6752,56.7458,231126.2146
2013-05-17 14:00:00,88.43,88.71,88.42,88.6,339339.5707595252,56.7523,56.9319,56.7458,56.8614,339339.5708
2013-05-17 14:30:00,88.6,88.78,88.55,88.77,296283.5822115424,56.8614,56.9769,56.8293,56.9705,296283.5822
2013-05-17 15:00:00,88.77,88.85,88.62,88.73,679096.1486720574,56.9705,57.0218,56.8742,56.9448,679096.1487
2013-05-17 15:30:00,88.73,88.99,88.72,88.99,1059510.9240027815,56.9448,57.1116,56.9384,57.1116,1059510.924
2013-05-20 09:30:00,89.05,89.44,88.9,89.25,322867.78821574483,57.1502,57.4004,57.0539,57.2785,322867.7882
2013-05-20 10:00:00,89.28,89.65,89.13,89.53,289298.7123986735,57.2978,57.5352,57.2015,57.4582,289298.7124
2013-05-20 10:30:00,89.53,89.59,89.24,89.35,268552.6065365704,57.4582,57.4967,57.2721,57.3427,268552.6065
2013-05-20 11:00:00,89.35,89.65,89.33,89.63,251663.81683978304,57.3427,57.5352,57.3299,57.5224,251663.8168
2013-05-20 11:30:00,89.64,89.87,89.51,89.75,204646.2603382328,57.5288,57.6764,57.4454,57.5994,204646.2603
2013-05-20 12:00:00,89.77,89.86,89.55,89.69,138759.13016311152,57.6122,57.67,57.471,57.5609,138759.1302
2013-05-20 12:30:00,89.68,89.79,89.54,89.77,173787.73101570766,57.5545,57.6251,57.4646,57.6122,173787.731
2013-05-20 13:00:00,89.78,89.85,89.52,89.61,209024.8354448073,57.6187,57.6636,57.4518,57.5095,209024.8354
2013-05-20 13:30:00,89.59,89.7,89.49,89.64,130106.23173821424,57.4967,57.5673,57.4325,57.5288,130106.2317
2013-05-20 14:00:00,89.66,89.81,89.4,89.73,134067.79969178166,57.5416,57.6379,57.3748,57.5866,134067.7997
2013-05-20 14:30:00,89.73,89.78,89.53,89.71,150643.83402381378,57.5866,57.6187,57.4582,57.5737,150643.834
2013-05-20 15:00:00,89.71,89.83,89.51,89.67,187548.96706494183,57.5737,57.6507,57.4454,57.5481,187548.9671
2013-05-20 15:30:00,89.67,89.92,89.53,89.86,835473.8310497188,57.5481,57.7085,57.4582,57.67,835473.831
2013-05-21 09:30:00,89.77,90.17,89.59,90.11,320365.74529770226,57.6122,57.8689,57.4967,57.8304,320365.7453
2013-05-21 10:00:00,90.08,90.57,89.67,89.84,446614.6608706008,57.8112,58.1257,57.5481,57.6572,446614.6609
2013-05-21 10:30:00,89.83,89.85,89.39,89.63,509791.244551176,57.6507,57.6636,57.3684,57.5224,509791.2446
2013-05-21 11:00:00,89.62,89.74,89.43,89.58,276997.0013849641,57.516,57.593,57.394,57.4903,276997.0014
2013-05-21 11:30:00,89.57,89.91,89.57,89.74,237902.5807905488,57.4839,57.7021,57.4839,57.593,237902.5808
2013-05-21 12:00:00,89.74,89.9,89.74,89.85,469654.3060742429,57.593,57.6957,57.593,57.6636,469654.3061
2013-05-21 12:30:00,89.86,89.92,89.78,89.84,193387.06720704123,57.67,57.7085,57.6187,57.6572,193387.0672
2013-05-21 13:00:00,89.85,90.15,89.81,89.9,170972.93273290974,57.6636,57.8561,57.6379,57.6957,170972.9327
2013-05-21 13:30:00,89.9,90.0,89.84,89.93,156690.4377424167,57.6957,57.7598,57.6572,57.7149,156690.4377
2013-05-21 14:00:00,89.93,90.09,89.81,89.91,233524.0056839743,57.7149,57.8176,57.6379,57.7021,233524.0057
2013-05-21 14:30:00,89.92,89.95,89.42,89.64,310983.08435504255,57.7085,57.7278,57.3876,57.5288,310983.0844
2013-05-21 15:00:00,89.64,89.7,89.35,89.45,341424.60652456066,57.5288,57.5673,57.3427,57.4069,341424.6065
2013-05-21 15:30:00,89.45,89.48,89.23,89.26,430455.63369157584,57.4069,57.4261,57.2657,57.2849,430455.6337
2013-05-22 09:30:00,88.75,89.33,88.06,88.71,716626.7924426962,56.9576,57.3299,56.5148,56.9319,716626.7924
2013-05-22 10:00:00,88.7,89.54,88.7,89.35,555349.2760172014,56.9255,57.4646,56.9255,57.3427,555349.276
2013-05-22 10:30:00,89.31,89.4,87.33,87.77,909909.6078614856,57.317,57.3748,56.0463,56.3287,909909.6079
2013-05-22 11:00:00,87.76,88.63,87.75,88.51,555036.5206524461,56.3223,56.8806,56.3158,56.8036,555036.5207
2013-05-22 11:30:00,88.53,88.95,88.41,88.55,221430.79824676848,56.8164,57.086,56.7394,56.8293,221430.7982
2013-05-22 12:00:00,88.54,88.81,88.25,88.29,235192.03429600268,56.8228,56.9961,56.6367,56.6624,235192.0343
2013-05-22 12:30:00,88.3,88.67,88.2,88.65,264382.53500649944,56.6688,56.9063,56.6046,56.8934,264382.535
2013-05-22 13:00:00,88.65,88.71,88.18,88.27,239153.6022495701,56.8934,56.9319,56.5918,56.6496,239153.6022
2013-05-22 13:30:00,88.26,88.31,87.62,87.67,424721.7853377283,56.6432,56.6752,56.2324,56.2645,424721.7853
2013-05-22 14:00:00,87.67,87.83,86.69,86.8,899901.4361893153,56.2645,56.3672,55.6356,55.7062,899901.4362
2013-05-22 14:30:00,86.81,87.2,86.61,87.2,695150.9240628306,55.7126,55.9629,55.5842,55.9629,695150.9241
2013-05-22 15:00:00,87.21,87.21,86.92,87.06,707244.1315000365,55.9693,55.9693,55.7832,55.873,707244.1315
2013-05-22 15:30:00,87.06,87.47,86.93,87.38,1035637.2644931253,55.873,56.1361,55.7896,56.0784,1035637.2645
2013-05-23 09:30:00,86.33,86.43,85.43,85.52,881344.6178804995,55.4045,55.4687,54.8269,54.8847,881344.6179
2013-05-23 10:00:00,85.54,86.08,85.27,85.79,422949.5049374481,54.8975,55.2441,54.7242,55.058,422949.5049
2013-05-23 10:30:00,85.81,86.1,85.54,85.66,326516.6008045569,55.0708,55.2569,54.8975,54.9745,326516.6008
2013-05-23 11:00:00,85.68,86.21,85.63,86.01,280541.5621855245,54.9874,55.3275,54.9553,55.1992,280541.5622
2013-05-23 11:30:00,86.02,86.11,85.88,86.0,250829.8025337688,55.2056,55.2633,55.1157,55.1927,250829.8025
2013-05-23 12:00:00,86.01,86.3,85.96,86.0,223203.07864704865,55.1992,55.3853,55.1671,55.1927,223203.0786
2013-05-23 12:30:00,86.01,86.05,85.79,85.92,158045.71098968975,55.1992,55.2248,55.058,55.1414,158045.711
2013-05-23 13:00:00,85.91,86.06,85.82,85.92,154292.64661262586,55.135,55.2312,55.0772,55.1414,154292.6466
2013-05-23 13:30:00,85.92,86.2,85.71,86.17,170138.91842689554,55.1414,55.3211,55.0066,55.3018,170138.9184
2013-05-23 14:00:00,86.17,86.3,86.06,86.1,200684.6923846654,55.3018,55.3853,55.2312,55.2569,200684.6924
2013-05-23 14:30:00,86.09,86.52,85.96,86.41,257397.6651936306,55.2505,55.5265,55.1671,55.4559,257397.6652
2013-05-23 15:00:00,86.42,86.72,86.3,86.7,522509.9627178925,55.4623,55.6548,55.3853,55.642,522509.9627
2013-05-23 15:30:00,86.72,86.88,86.61,86.85,664188.1429520537,55.6548,55.7575,55.5842,55.7382,664188.143
2013-05-24 09:30:00,86.52,86.69,85.9,85.92,481434.7581466934,55.5265,55.6356,55.1286,55.1414,481434.7581
2013-05-24 10:00:00,85.92,86.28,85.78,86.13,385314.6093785576,55.1414,55.3724,55.0515,55.2762,385314.6094
2013-05-24 10:30:00,86.12,86.79,86.12,86.78,289611.4677634288,55.2697,55.6997,55.2697,55.6933,289611.4678
2013-05-24 11:00:00,86.78,86.86,86.63,86.68,397407.8168157634,55.6933,55.7447,55.5971,55.6291,397407.8168
2013-05-24 11:30:00,86.67,86.94,86.64,86.9,226122.1287180984,55.6227,55.796,55.6035,55.7703,226122.1287
2013-05-24 12:00:00,86.9,87.02,86.78,86.97,185568.1830881581,55.7703,55.8473,55.6933,55.8153,185568.1831
2013-05-24 12:30:00,86.93,86.93,86.52,86.56,260420.96705293204,55.7896,55.7896,55.5265,55.5521,260420.9671
2013-05-24 13:00:00,86.56,86.95,86.54,86.9,189008.49210046668,55.5521,55.8024,55.5393,55.7703,189008.4921
2013-05-24 13:30:00,86.9,87.13,86.9,87.08,169200.6523326296,55.7703,55.9179,55.7703,55.8859,169200.6523
2013-05-24 14:00:00,87.07,87.5,87.04,87.44,227998.66090663025,55.8794,56.1554,55.8602,56.1169,227998.6609
2013-05-24 14:30:00,87.43,87.45,87.04,87.14,186193.6938176688,56.1105,56.1233,55.8602,55.9244,186193.6938
2013-05-24 15:00:00,87.14,87.2,87.0,87.16,186193.6938176688,55.9244,55.9629,55.8345,55.9372,186193.6938
2013-05-24 15:30:00,87.15,87.2,86.86,87.13,519278.1572820875,55.9308,55.9629,55.7447,55.9179,519278.1573
2013-05-28 09:30:00,88.73,89.49,88.52,89.44,863726.0656659496,56.9448,57.4325,56.81,57.4004,863726.0657
2013-05-28 10:00:00,89.52,89.68,89.25,89.32,533664.9040608323,57.4518,57.5545,57.2785,57.3234,533664.9041
2013-05-28 10:30:00,89.34,89.45,89.15,89.17,373638.40909435885,57.3363,57.4069,57.2143,57.2272,373638.4091
2013-05-28 11:00:00,89.17,89.34,89.06,89.18,271471.6566076201,57.2272,57.3363,57.1566,57.2336,271471.6566
2013-05-28 11:30:00,89.18,89.25,88.88,88.9,293573.03571699624,57.2336,57.2785,57.0411,57.0539,293573.0357
2013-05-28 12:00:00,88.9,89.33,88.85,89.15,331833.4420053974,57.0539,57.3299,57.0218,57.2143,331833.442
2013-05-28 12:30:00,89.15,89.27,89.09,89.22,182232.12586410137,57.2143,57.2913,57.1758,57.2593,182232.1259
2013-05-28 13:00:00,89.22,89.4,89.11,89.19,224558.3518943217,57.2593,57.3748,57.1887,57.24,224558.3519
2013-05-28 13:30:00,89.2,89.22,88.7,88.77,241551.3933793609,57.2464,57.2593,56.9255,56.9705,241551.3934
2013-05-28 14:00:00,88.76,88.76,88.51,88.66,174204.73816871474,56.964,56.964,56.8036,56.8999,174204.7382
2013-05-28 14:30:00,88.65,88.9,88.48,88.76,167845.37908535652,56.8934,57.0539,56.7843,56.964,167845.3791
2013-05-28 15:00:00,88.77,88.94,88.56,88.82,214862.9355869067,56.9705,57.0796,56.8357,57.0025,214862.9356
2013-05-28 15:30:00,88.81,89.12,88.77,88.88,733202.8267747283,56.9961,57.1951,56.9705,57.0411,733202.8268
2013-05-29 09:30:00,88.67,90.3,88.39,90.29,683683.2273551355,56.9063,57.9524,56.7266,57.946,683683.2274
2013-05-29 10:00:00,90.21,90.74,90.07,90.37,931281.2244530992,57.8946,58.2348,57.8048,57.9973,931281.2245
2013-05-29 10:30:00,90.34,90.38,89.69,89.81,672111.2788591885,57.978,58.0037,57.5609,57.6379,672111.2789
2013-05-29 11:00:00,89.81,89.95,89.56,89.79,341528.8583128124,57.6379,57.7278,57.4775,57.6251,341528.8583
2013-05-29 11:30:00,89.79,90.22,89.69,90.16,295866.57505853527,57.6251,57.901,57.5609,57.8625,295866.5751
2013-05-29 12:00:00,90.15,90.44,90.01,90.25,188278.72958270428,57.8561,58.0422,57.7663,57.9203,188278.7296
2013-05-29 12:30:00,90.23,90.4,90.11,90.17,190051.00998298443,57.9074,58.0166,57.8304,57.8689,190051.01
2013-05-29 13:00:00,90.16,90.67,90.09,90.65,254061.60796957384,57.8625,58.1898,57.8176,58.177,254061.608
2013-05-29 13:30:00,90.64,91.03,90.51,90.98,393237.7452856925,58.1706,58.4209,58.0871,58.3888,393237.7453
2013-05-29 14:00:00,90.97,91.02,90.77,90.83,215905.45346942445,58.3824,58.4145,58.254,58.2925,215905.4535
2013-05-29 14:30:00,90.83,90.96,90.67,90.69,430872.6408445829,58.2925,58.3759,58.1898,58.2027,430872.6408
2013-05-29 15:00:00,90.68,90.85,90.55,90.84,385001.8540138023,58.1962,58.3054,58.1128,58.2989,385001.854
2013-05-29 15:30:00,90.86,90.89,90.48,90.73,1241638.7980786313,58.3118,58.331,58.0679,58.2283,1241638.7981
2013-05-30 09:30:00,90.61,91.66,90.6,91.14,964224.78954066,58.1513,58.8252,58.1449,58.4915,964224.7895
2013-05-30 10:00:00,91.13,91.38,90.54,90.67,745296.0342119341,58.485,58.6455,58.1064,58.1898,745296.0342
2013-05-30 10:30:00,90.67,90.76,90.18,90.29,488419.6279595623,58.1898,58.2476,57.8754,57.946,488419.628
2013-05-30 11:00:00,90.27,90.51,90.07,90.43,451618.746706686,57.9331,58.0871,57.8048,58.0358,451618.7467
2013-05-30 11:30:00,90.43,90.88,90.36,90.67,370510.85544680565,58.0358,58.3246,57.9909,58.1898,370510.8554
2013-05-30 12:00:00,90.7,90.77,90.55,90.64,246451.2274271943,58.2091,58.254,58.1128,58.1706,246451.2274
2013-05-30 12:30:00,90.63,90.67,90.46,90.62,152416.11442409395,58.1642,58.1898,58.0551,58.1577,152416.1144
2013-05-30 13:00:00,90.62,90.77,90.52,90.67,201935.7138436867,58.1577,58.254,58.0936,58.1898,201935.7138
2013-05-30 13:30:00,90.68,90.78,90.53,90.73,195993.3619133356,58.1962,58.2604,58.1,58.2283,195993.3619
2013-05-30 14:00:00,90.73,90.93,90.67,90.93,246242.7238506908,58.2283,58.3567,58.1898,58.3567,246242.7239
2013-05-30 14:30:00,90.93,91.56,90.9,91.44,501972.360432293,58.3567,58.761,58.3374,58.684,501972.3604
2013-05-30 15:00:00,91.43,91.43,90.97,90.99,325265.5793455356,58.6776,58.6776,58.3824,58.3952,325265.5793
2013-05-30 15:30:00,90.99,91.17,90.8,90.91,702031.5420874477,58.3952,58.5107,58.2733,58.3439,702031.5421
2013-05-31 09:30:00,91.05,91.67,90.84,90.85,1018852.7265845896,58.4337,58.8316,58.2989,58.3054,1018852.7266
2013-05-31 10:00:00,90.87,90.91,89.86,89.9,1045541.184377044,58.3182,58.3439,57.67,57.6957,1045541.1844
2013-05-31 10:30:00,89.89,90.21,89.39,89.69,902403.4791073578,57.6892,57.8946,57.3684,57.5609,902403.4791
2013-05-31 11:00:00,89.7,89.73,89.41,89.52,715897.0299249337,57.5673,57.5866,57.3812,57.4518,715897.0299
2013-05-31 11:30:00,89.51,89.84,89.43,89.79,461835.4219553599,57.4454,57.6572,57.394,57.6251,461835.422
2013-05-31 12:00:00,89.77,89.77,89.48,89.64,383438.07719002565,57.6122,57.6122,57.4261,57.5288,383438.0772
2013-05-31 12:30:00,89.65,89.84,89.23,89.24,344030.901230855,57.5352,57.6572,57.2657,57.2721,344030.9012
2013-05-31 13:00:00,89.23,89.42,89.17,89.31,257189.16161712704,57.2657,57.3876,57.2272,57.317,257189.1616
2013-05-31 13:30:00,89.29,89.38,88.96,89.15,376453.2073771568,57.3042,57.3619,57.0924,57.2143,376453.2074
2013-05-31 14:00:00,89.17,89.3,89.09,89.16,383438.07719002565,57.2272,57.3106,57.1758,57.2207,383438.0772
2013-05-31 14:30:00,89.16,89.21,88.77,88.85,390631.4505793981,57.2207,57.2528,56.9705,57.0218,390631.4506
2013-05-31 15:00:00,88.86,89.14,88.82,88.83,428996.108656051,57.0282,57.2079,57.0025,57.009,428996.1087
2013-05-31 15:30:00,88.83,88.84,88.32,88.32,1205776.1829200208,57.009,57.0154,56.6817,56.6817,1205776.1829
2013-06-03 09:30:00,89.21,89.26,88.69,88.89,634580.6350885498,57.2528,57.2849,56.9191,57.0475,634580.6351
2013-06-03 10:00:00,88.81,89.31,88.76,89.2,852466.872534758,56.9961,57.317,56.964,57.2464,852466.8725
2013-06-03 10:30:00,89.2,89.29,89.02,89.09,519278.1572820875,57.2464,57.3042,57.1309,57.1758,519278.1573
2013-06-03 11:00:00,89.09,89.44,88.99,89.14,342154.36904232303,57.1758,57.4004,57.1116,57.2079,342154.369
2013-06-03 11:30:00,89.13,89.32,89.08,89.26,368425.81968177017,57.2015,57.3234,57.1694,57.2849,368425.8197
2013-06-03 12:00:00,89.27,89.55,89.18,89.52,336837.52784148254,57.2913,57.471,57.2336,57.4518,336837.5278
2013-06-03 12:30:00,89.52,89.56,89.32,89.48,313068.12012007803,57.4518,57.4775,57.3234,57.4261,313068.1201
2013-06-03 13:00:00,89.49,89.92,89.41,89.92,371032.1143880645,57.4325,57.7085,57.3812,57.7085,371032.1144
2013-06-03 13:30:00,89.9,90.19,89.83,90.1,402411.90265184856,57.6957,57.8818,57.6507,57.824,402411.9027
2013-06-03 14:00:00,90.1,90.19,89.91,90.05,364255.7481516992,57.824,57.8818,57.7021,57.7919,364255.7482
2013-06-03 14:30:00,90.04,90.22,89.95,90.06,313276.6236965816,57.7855,57.901,57.7278,57.7983,313276.6237
2013-06-03 15:00:00,90.07,90.29,89.96,90.28,379789.2646012136,57.8048,57.946,57.7342,57.9395,379789.2646
2013-06-03 15:30:00,90.27,90.45,90.18,90.43,985283.6507675184,57.9331,58.0486,57.8754,58.0358,985283.6508
2013-06-04 09:30:00,90.12,90.77,89.96,90.31,711831.2101831145,57.8369,58.254,57.7342,57.9588,711831.2102
2013-06-04 10:00:00,90.31,90.82,90.05,90.77,558581.0814530064,57.9588,58.2861,57.7919,58.254,558581.0815
2013-06-04 10:30:00,90.77,91.13,90.54,90.54,536792.4577083855,58.254,58.485,58.1064,58.1064,536792.4577
2013-06-04 11:00:00,90.52,91.27,90.43,91.26,440880.81251675327,58.0936,58.5749,58.0358,58.5685,440880.8125
2013-06-04 11:30:00,91.24,91.42,90.81,91.32,381248.7896367384,58.5556,58.6712,58.2797,58.607,381248.7896
2013-06-04 12:00:00,91.31,91.37,90.68,90.71,268448.35474831867,58.6006,58.6391,58.1962,58.2155,268448.3547
2013-06-04 12:30:00,90.71,91.05,90.67,90.81,721005.3675492706,58.2155,58.4337,58.1898,58.2797,721005.3675
2013-06-04 13:00:00,90.79,91.18,90.58,90.68,184734.168782144,58.2668,58.5171,58.1321,58.1962,184734.1688
2013-06-04 13:30:00,90.67,90.85,90.28,90.5,402307.6508635968,58.1898,58.3054,57.9395,58.0807,402307.6509
2013-06-04 14:00:00,90.5,90.57,90.24,90.43,311087.33614329435,58.0807,58.1257,57.9139,58.0358,311087.3361
2013-06-04 14:30:00,90.44,90.89,90.43,90.62,323701.802521759,58.0422,58.331,58.0358,58.1577,323701.8025
2013-06-04 15:00:00,90.61,90.77,90.5,90.55,472260.6007805373,58.1513,58.254,58.0807,58.1128,472260.6008
2013-06-04 15:30:00,90.56,90.83,90.4,90.41,1026254.6035504655,58.1192,58.2925,58.0166,58.023,1026254.6036
2013-06-05 09:30:00,89.62,90.56,88.99,89.45,569840.274584198,57.516,58.1192,57.1116,57.4069,569840.2746
2013-06-05 10:00:00,89.47,89.8,89.37,89.74,487898.36901830346,57.4197,57.6315,57.3555,57.593,487898.369
2013-06-05 10:30:00,89.74,89.92,89.37,89.4,328184.6294165853,57.593,57.7085,57.3555,57.3748,328184.6294
2013-06-05 11:00:00,89.4,89.6,89.34,89.55,337567.290359245,57.3748,57.5031,57.3363,57.471,337567.2904
2013-06-05 11:30:00,89.56,89.76,89.41,89.58,352579.54786750046,57.4775,57.6058,57.3812,57.4903,352579.5479
2013-06-05 12:00:00,89.57,89.69,89.48,89.65,207252.5550445272,57.4839,57.5609,57.4261,57.5352,207252.555
2013-06-05 12:30:00,89.62,89.65,89.34,89.45,221952.05718802736,57.516,57.5352,57.3363,57.4069,221952.0572
2013-06-05 13:00:00,89.45,89.79,89.36,89.78,256355.14731111284,57.4069,57.6251,57.3491,57.6187,256355.1473
2013-06-05 13:30:00,89.78,90.01,89.59,89.72,204542.00854998105,57.6187,57.7663,57.4967,57.5801,204542.0085
2013-06-05 14:00:00,89.71,89.93,89.59,89.69,355915.60509155726,57.5737,57.7149,57.4967,57.5609,355915.6051
2013-06-05 14:30:00,89.68,90.02,89.65,89.87,332354.7009466563,57.5545,57.7727,57.5352,57.6764,332354.7009
2013-06-05 15:00:00,89.88,89.94,89.54,89.84,502389.36758530006,57.6828,57.7213,57.4646,57.6572,502389.3676
2013-06-05 15:30:00,89.85,90.01,89.55,89.58,860494.2602301446,57.6636,57.7663,57.471,57.4903,860494.2602
2013-06-06 09:30:00,89.15,89.59,88.79,89.38,374993.6823416319,57.61,57.8943,57.3773,57.7586,374993.6823
2013-06-06 10:00:00,89.41,89.52,88.45,88.57,349973.25316120614,57.778,57.8491,57.1576,57.2352,349973.2532
2013-06-06 10:30:00,88.57,88.7,88.36,88.54,377808.4806244298,57.2352,57.3192,57.0995,57.2158,377808.4806
2013-06-06 11:00:00,88.62,88.71,88.3,88.46,448386.941270881,57.2675,57.3256,57.0607,57.1641,448386.9413
2013-06-06 11:30:00,88.48,89.14,88.44,88.58,358938.9069508587,57.177,57.6035,57.1512,57.2416,358938.907
2013-06-06 12:00:00,88.57,88.67,88.26,88.37,189216.99567697023,57.2352,57.2998,57.0348,57.1059,189216.9957
2013-06-06 12:30:00,88.41,88.63,88.25,88.34,195784.85833683205,57.1318,57.2739,57.0284,57.0865,195784.8583
2013-06-06 13:00:00,88.36,88.78,88.31,88.35,266571.8225597867,57.0995,57.3709,57.0672,57.093,266571.8226
2013-06-06 13:30:00,88.35,88.73,88.27,88.42,290758.2374341983,57.093,57.3386,57.0413,57.1382,290758.2374
2013-06-06 14:00:00,88.45,88.55,88.19,88.52,604451.868283787,57.1576,57.2223,56.9896,57.2029,604451.8683
2013-06-06 14:30:00,88.51,88.63,88.27,88.43,383229.5736135221,57.1964,57.2739,57.0413,57.1447,383229.5736
2013-06-06 15:00:00,88.42,88.55,88.11,88.4,420447.4620194055,57.1382,57.2223,56.9379,57.1253,420447.462
2013-06-06 15:30:00,88.41,88.78,88.39,88.78,930134.4547823296,57.1318,57.3709,57.1189,57.3709,930134.4548
2013-06-07 09:30:00,89.22,89.59,88.29,89.21,975483.9826718516,57.6552,57.8943,57.0542,57.6488,975483.9827
2013-06-07 10:00:00,89.22,89.8,89.22,89.48,477473.1901931261,57.6552,58.03,57.6552,57.8232,477473.1902
2013-06-07 10:30:00,89.48,89.73,89.3,89.49,287630.6837866451,57.8232,57.9848,57.7069,57.8297,287630.6838
2013-06-07 11:00:00,89.49,89.7,89.34,89.46,386252.8754728236,57.8297,57.9654,57.7328,57.8103,386252.8755
2013-06-07 11:30:00,89.46,89.5,89.28,89.44,446093.401929342,57.8103,57.8362,57.694,57.7974,446093.4019
2013-06-07 12:00:00,89.43,89.49,89.25,89.4,272931.181643145,57.7909,57.8297,57.6746,57.7715,272931.1816
2013-06-07 12:30:00,89.4,89.51,89.29,89.43,306187.5020954609,57.7715,57.8426,57.7004,57.7909,306187.5021
2013-06-07 13:00:00,89.43,89.61,89.38,89.51,373117.1501531,57.7909,57.9072,57.7586,57.8426,373117.1502
2013-06-07 13:30:00,89.51,89.57,89.18,89.18,324640.068616025,57.8426,57.8814,57.6294,57.6294,324640.0686
2013-06-07 14:00:00,89.18,89.19,88.71,88.79,294198.5464465069,57.6294,57.6358,57.3256,57.3773,294198.5464
2013-06-07 14:30:00,88.79,89.43,88.75,89.41,271784.4119723754,57.3773,57.7909,57.3515,57.778,271784.412
2013-06-07 15:00:00,89.42,89.53,89.3,89.41,316508.4291323866,57.7845,57.8555,57.7069,57.778,316508.4291
2013-06-07 15:30:00,89.41,89.52,89.26,89.32,1034073.4876693488,57.778,57.8491,57.6811,57.7198,1034073.4877
2013-06-10 09:30:00,89.34,89.58,88.68,88.76,421594.231690175,57.7328,57.8879,57.3063,57.358,421594.2317
2013-06-10 10:00:00,88.79,88.81,88.43,88.62,289507.21597517707,57.3773,57.3903,57.1447,57.2675,289507.216
2013-06-10 10:30:00,88.63,88.97,88.61,88.84,217781.9856579564,57.2739,57.4937,57.261,57.4097,217781.9857
2013-06-10 11:00:00,88.85,89.19,88.79,88.89,284190.3747743366,57.4161,57.6358,57.3773,57.442,284190.3748
2013-06-10 11:30:00,88.89,89.24,88.82,89.08,155126.66091864006,57.442,57.6681,57.3967,57.5647,155126.6609
2013-06-10 12:00:00,89.11,89.26,89.0,89.03,122600.10298408652,57.5841,57.6811,57.513,57.5324,122600.103
2013-06-10 12:30:00,89.06,89.08,88.75,88.87,210692.8640568357,57.5518,57.5647,57.3515,57.429,210692.8641
2013-06-10 13:00:00,88.9,88.92,88.59,88.66,155022.4091303883,57.4484,57.4613,57.2481,57.2933,155022.4091
2013-06-10 13:30:00,88.67,88.8,88.52,88.79,172953.71670969346,57.2998,57.3838,57.2029,57.3773,172953.7167
2013-06-10 14:00:00,88.79,88.84,88.49,88.52,251663.81683978304,57.3773,57.4097,57.1835,57.2029,251663.8168
2013-06-10 14:30:00,88.51,88.8,88.35,88.79,260525.2188411838,57.1964,57.3838,57.093,57.3773,260525.2188
2013-06-10 15:00:00,88.79,88.79,88.35,88.44,284190.3747743366,57.3773,57.3773,57.093,57.1512,284190.3748
2013-06-10 15:30:00,88.46,88.55,88.33,88.5,707035.6279235329,57.1641,57.2223,57.0801,57.1899,707035.6279
2013-06-11 09:30:00,87.73,87.96,86.91,87.72,531579.8682957968,56.6924,56.841,56.1625,56.6859,531579.8683
2013-06-11 10:00:00,87.71,88.22,87.69,88.11,280020.3032442656,56.6794,57.009,56.6665,56.9379,280020.3032
2013-06-11 10:30:00,88.1,88.31,87.97,87.97,174830.2488982254,56.9315,57.0672,56.8474,56.8474,174830.2489
2013-06-11 11:00:00,88.0,88.65,87.85,88.63,240613.12728509493,56.8668,57.2869,56.7699,57.2739,240613.1273
2013-06-11 11:30:00,88.59,88.77,88.51,88.64,196618.87264284625,57.2481,57.3644,57.1964,57.2804,196618.8726
2013-06-11 12:00:00,88.62,88.76,88.6,88.68,104668.79540478134,57.2675,57.358,57.2546,57.3063,104668.7954
2013-06-11 12:30:00,88.68,88.68,88.32,88.42,130627.49067947312,57.3063,57.3063,57.0736,57.1382,130627.4907
2013-06-11 13:00:00,88.45,88.5,88.1,88.23,130418.98710296958,57.1576,57.1899,56.9315,57.0155,130418.9871
2013-06-11 13:30:00,88.22,88.22,87.74,87.74,184942.6723586475,57.009,57.009,56.6988,56.6988,184942.6724
2013-06-11 14:00:00,87.77,88.26,87.71,88.21,147933.28752926763,56.7182,57.0348,56.6794,57.0025,147933.2875
2013-06-11 14:30:00,88.21,88.24,87.7,87.96,332250.4491584045,57.0025,57.0219,56.673,56.841,332250.4492
2013-06-11 15:00:00,87.96,88.21,87.8,87.81,256355.14731111284,56.841,57.0025,56.7376,56.7441,256355.1473
2013-06-11 15:30:00,87.82,87.86,87.38,87.53,763540.0971559945,56.7505,56.7764,56.4662,56.5631,763540.0972
2013-06-12 09:30:00,88.15,88.53,88.07,88.35,389693.1844851321,56.9638,57.2093,56.9121,57.093,389693.1845
2013-06-12 10:00:00,88.32,88.32,87.8,87.88,154396.89840087766,57.0736,57.0736,56.7376,56.7893,154396.8984
2013-06-12 10:30:00,87.88,88.09,87.68,87.71,257084.90982887527,56.7893,56.925,56.66,56.6794,257084.9098
2013-06-12 11:00:00,87.76,88.13,87.7,87.97,138759.13016311152,56.7117,56.9508,56.673,56.8474,138759.1302
2013-06-12 11:30:00,87.96,88.03,87.3,87.38,173579.2274392041,56.841,56.8862,56.4145,56.4662,173579.2274
2013-06-12 12:00:00,87.39,87.61,87.29,87.58,194116.82972480365,56.4726,56.6148,56.408,56.5954,194116.8297
2013-06-12 12:30:00,87.59,87.67,87.36,87.57,139593.1444691257,56.6019,56.6536,56.4533,56.589,139593.1445
2013-06-12 13:00:00,87.57,87.8,87.41,87.53,117387.5135714978,56.589,56.7376,56.4856,56.5631,117387.5136
2013-06-12 13:30:00,87.55,87.69,87.31,87.62,133442.28896227104,56.576,56.6665,56.4209,56.6213,133442.289
2013-06-12 14:00:00,87.63,87.65,87.22,87.31,211943.88551585705,56.6277,56.6407,56.3628,56.4209,211943.8855
2013-06-12 14:30:00,87.3,87.35,86.93,87.22,214862.9355869067,56.4145,56.4468,56.1754,56.3628,214862.9356
2013-06-12 15:00:00,87.22,87.28,87.0,87.27,197765.6423136157,56.3628,56.4016,56.2206,56.3951,197765.6423
2013-06-12 15:30:00,87.27,87.36,86.99,87.23,573280.5835965065,56.3951,56.4533,56.2142,56.3692,573280.5836
2013-06-13 09:30:00,87.3,87.82,87.11,87.82,248327.75961572625,56.4145,56.7505,56.2917,56.7505,248327.7596
2013-06-13 10:00:00,87.8,88.1,87.73,87.73,358730.4033743552,56.7376,56.9315,56.6924,56.6924,358730.4034
2013-06-13 10:30:00,87.73,87.83,87.46,87.46,121453.333313317,56.6924,56.757,56.5179,56.5179,121453.3333
2013-06-13 11:00:00,87.49,87.86,87.43,87.76,191823.2903832646,56.5373,56.7764,56.4985,56.7117,191823.2904
2013-06-13 11:30:00,87.79,88.07,87.69,88.05,190363.76534773977,56.7311,56.9121,56.6665,56.8991,190363.7653
2013-06-13 12:00:00,88.05,88.12,87.96,88.06,98517.93989792666,56.8991,56.9444,56.841,56.9056,98517.9399
2013-06-13 12:30:00,88.04,88.47,88.04,88.44,211943.88551585705,56.8927,57.1706,56.8927,57.1512,211943.8855
2013-06-13 13:00:00,88.44,88.48,88.27,88.45,152937.3733653528,57.1512,57.177,57.0413,57.1576,152937.3734
2013-06-13 13:30:00,88.42,88.48,88.28,88.39,166594.35762633523,57.1382,57.177,57.0478,57.1189,166594.3576
2013-06-13 14:00:00,88.38,88.96,88.38,88.78,285024.38908035075,57.1124,57.4872,57.1124,57.3709,285024.3891
2013-06-13 14:30:00,88.78,88.99,88.68,88.98,187027.70812368297,57.3709,57.5066,57.3063,57.5001,187027.7081
2013-06-13 15:00:00,88.98,89.27,88.93,89.11,400535.3704633166,57.5001,57.6875,57.4678,57.5841,400535.3705
2013-06-13 15:30:00,89.11,89.72,89.04,89.24,1138846.534862382,57.5841,57.9783,57.5389,57.6681,1138846.5349
2013-06-14 09:30:00,89.36,89.54,88.56,88.98,222264.81255278268,57.7457,57.862,57.2287,57.5001,222264.8126
2013-06-14 10:00:00,89.02,89.05,88.42,88.58,184629.91699389217,57.526,57.5454,57.1382,57.2416,184629.917
2013-06-14 10:30:00,88.58,88.65,88.08,88.23,169409.15590913314,57.2416,57.2869,56.9185,57.0155,169409.1559
2013-06-14 11:00:00,88.21,88.37,88.1,88.13,195889.1101250838,57.0025,57.1059,56.9315,56.9508,195889.1101
2013-06-14 11:30:00,88.15,88.26,87.86,88.15,102062.50069848698,56.9638,57.0348,56.7764,56.9638,102062.5007
2013-06-14 12:00:00,88.14,88.21,87.96,88.11,108317.60799359344,56.9573,57.0025,56.841,56.9379,108317.608
2013-06-14 12:30:00,88.12,88.15,87.76,87.87,84965.207425196,56.9444,56.9638,56.7117,56.7828,84965.2074
2013-06-14 13:00:00,87.86,87.87,87.6,87.7,84860.95563694423,56.7764,56.7828,56.6083,56.673,84860.9556
2013-06-14 13:30:00,87.68,87.9,87.62,87.83,131878.5121384944,56.66,56.8022,56.6213,56.757,131878.5121
2013-06-14 14:00:00,87.83,88.26,87.69,88.13,151165.09296507263,56.757,57.0348,56.6665,56.9508,151165.093
2013-06-14 14:30:00,88.12,88.21,87.89,87.99,154709.65376563295,56.9444,57.0025,56.7957,56.8604,154709.6538
2013-06-14 15:00:00,87.96,88.42,87.96,88.25,171389.93988591686,56.841,57.1382,56.841,57.0284,171389.9399
2013-06-14 15:30:00,88.24,88.33,87.87,88.13,420030.4548663984,57.0219,57.0801,56.7828,56.9508,420030.4549
2013-06-17 09:30:00,88.81,89.44,88.73,89.14,283252.1086800706,57.3903,57.7974,57.3386,57.6035,283252.1087
2013-06-17 10:00:00,89.14,89.26,88.65,88.67,227477.4019653714,57.6035,57.6811,57.2869,57.2998,227477.402
2013-06-17 10:30:00,88.67,89.34,88.66,89.27,232377.2360132048,57.2998,57.7328,57.2933,57.6875,232377.236
2013-06-17 11:00:00,89.26,89.3,89.09,89.18,128646.7067026894,57.6811,57.7069,57.5712,57.6294,128646.7067
2013-06-17 11:30:00,89.17,89.19,88.86,89.19,154605.4019773812,57.6229,57.6358,57.4226,57.6358,154605.402
2013-06-17 12:00:00,89.17,89.18,88.93,88.93,71516.72674071713,57.6229,57.6294,57.4678,57.4678,71516.7267
2013-06-17 12:30:00,88.95,89.19,88.87,89.05,104251.78825177424,57.4807,57.6358,57.429,57.5454,104251.7883
2013-06-17 13:00:00,89.05,89.11,88.93,89.04,86737.48782547617,57.5454,57.5841,57.4678,57.5389,86737.4878
2013-06-17 13:30:00,89.06,89.18,89.03,89.06,94973.37909736633,57.5518,57.6294,57.5324,57.5518,94973.3791
2013-06-17 14:00:00,89.07,89.09,88.45,88.56,169200.6523326296,57.5583,57.5712,57.1576,57.2287,169200.6523
2013-06-17 14:30:00,88.55,88.59,88.07,88.19,287109.42484538624,57.2223,57.2481,56.9121,56.9896,287109.4248
2013-06-17 15:00:00,88.2,88.55,88.09,88.47,248953.27034523687,56.9961,57.2223,56.925,57.1706,248953.2703
2013-06-17 15:30:00,88.51,88.93,88.49,88.81,409918.03140597633,57.1964,57.4678,57.1835,57.3903,409918.0314
2013-06-18 09:30:00,88.63,89.21,88.6,88.9,301391.9198358793,57.2739,57.6488,57.2546,57.4484,301391.9198
2013-06-18 10:00:00,88.91,89.15,88.81,89.1,164300.8182847962,57.4549,57.61,57.3903,57.5777,164300.8183
2013-06-18 10:30:00,89.15,89.45,88.95,89.17,161381.76821374652,57.61,57.8038,57.4807,57.6229,161381.7682
2013-06-18 11:00:00,89.17,89.24,88.99,89.24,127395.68524366812,57.6229,57.6681,57.5066,57.6681,127395.6852
2013-06-18 11:30:00,89.21,89.42,88.96,88.96,196201.8654898391,57.6488,57.7845,57.4872,57.4872,196201.8655
2013-06-18 12:00:00,88.96,88.96,88.62,88.68,157420.2002601791,57.4872,57.4872,57.2675,57.3063,157420.2003
2013-06-18 12:30:00,88.71,88.98,88.69,88.94,121557.58510156877,57.3256,57.5001,57.3127,57.4743,121557.5851
2013-06-18 13:00:00,88.94,88.99,88.55,88.74,143971.71957570023,57.4743,57.5066,57.2223,57.345,143971.7196
2013-06-18 13:30:00,88.73,88.93,88.71,88.88,115719.4849594694,57.3386,57.4678,57.3256,57.4355,115719.485
2013-06-18 14:00:00,88.88,89.07,88.81,88.93,213716.1659161372,57.4355,57.5583,57.3903,57.4678,213716.1659
2013-06-18 14:30:00,88.94,89.0,88.76,88.89,153562.88409486346,57.4743,57.513,57.358,57.442,153562.8841
2013-06-18 15:00:00,88.9,88.91,88.74,88.84,211526.87836285,57.4484,57.4549,57.345,57.4097,211526.8784
2013-06-18 15:30:00,88.85,88.92,88.44,88.65,510312.5034924349,57.4161,57.4613,57.1512,57.2869,510312.5035
2013-06-19 09:30:00,88.85,89.04,88.49,88.67,275433.2245611876,57.4161,57.5389,57.1835,57.2998,275433.2246
2013-06-19 10:00:00,88.67,89.08,88.55,89.01,175455.75962773606,57.2998,57.5647,57.2223,57.5195,175455.7596
2013-06-19 10:30:00,88.99,89.4,88.99,89.28,146890.7696467499,57.5066,57.7715,57.5066,57.694,146890.7696
2013-06-19 11:00:00,89.28,89.37,89.14,89.27,130001.97994996248,57.694,57.7521,57.6035,57.6875,130001.9799
2013-06-19 11:30:00,89.27,89.38,89.01,89.01,186610.70097067588,57.6875,57.7586,57.5195,57.5195,186610.701
2013-06-19 12:00:00,89.02,89.02,88.76,88.96,132921.03002101215,57.526,57.526,57.358,57.4872,132921.03
2013-06-19 12:30:00,88.95,89.22,88.91,89.05,83818.43775442649,57.4807,57.6552,57.4549,57.5454,83818.4378
2013-06-19 13:00:00,89.05,89.12,89.0,89.05,39928.434900429536,57.5454,57.5906,57.513,57.5454,39928.4349
2013-06-19 13:30:00,89.05,89.32,88.97,89.32,92471.33617932376,57.5454,57.7198,57.4937,57.7198,92471.3362
2013-06-19 14:00:00,89.36,89.4,88.55,88.98,181085.35619333183,57.7457,57.7715,57.2223,57.5001,181085.3562
2013-06-19 14:30:00,88.98,89.16,88.08,88.17,252393.57935754544,57.5001,57.6164,56.9185,56.9767,252393.5794
2013-06-19 15:00:00,88.16,88.69,88.07,88.67,160652.0056959841,56.9702,57.3127,56.9121,57.2998,160652.0057
2013-06-19 15:30:00,88.7,88.72,88.04,88.07,696297.6937336001,57.3192,57.3321,56.8927,56.9121,696297.6937
2013-06-20 09:30:00,87.16,87.24,86.62,86.79,484979.31894725375,56.324,56.3757,55.9751,56.0849,484979.3189
2013-06-20 10:00:00,86.72,87.0,86.2,86.3,362483.4677514191,56.0397,56.2206,55.7036,55.7683,362483.4678
2013-06-20 10:30:00,86.29,86.73,86.1,86.62,398971.59363954,55.7618,56.0461,55.639,55.9751,398971.5936
2013-06-20 11:00:00,86.61,86.65,86.1,86.22,264799.5421595066,55.9686,55.9944,55.639,55.7166,264799.5422
2013-06-20 11:30:00,86.23,86.38,86.17,86.3,255521.13300509864,55.723,55.82,55.6843,55.7683,255521.133
2013-06-20 12:00:00,86.3,86.66,86.25,86.46,199537.92271389588,55.7683,56.0009,55.736,55.8717,199537.9227
2013-06-20 12:30:00,86.45,86.76,86.23,86.34,270741.8940898577,55.8652,56.0655,55.723,55.7941,270741.8941
2013-06-20 13:00:00,86.34,86.43,86.16,86.28,179000.32042829637,55.7941,55.8523,55.6778,55.7553,179000.3204
2013-06-20 13:30:00,86.29,86.34,86.1,86.29,188174.4777944525,55.7618,55.7941,55.639,55.7618,188174.4778
2013-06-20 14:00:00,86.28,86.39,85.87,85.88,460897.1558610939,55.7553,55.8264,55.4904,55.4969,460897.1559
2013-06-20 14:30:00,85.9,85.93,85.4,85.41,466943.7595796968,55.5098,55.5292,55.1867,55.1931,466943.7596
2013-06-20 15:00:00,85.42,85.61,85.02,85.26,527826.8039187329,55.1996,55.3224,54.9411,55.0962,527826.8039
2013-06-20 15:30:00,85.26,85.66,84.88,85.36,1000608.6636405292,55.0962,55.3547,54.8506,55.1608,1000608.6636
2013-06-21 09:30:00,86.1,86.32,85.56,85.71,1326812.5090803308,55.639,55.7812,55.2901,55.387,1326812.5091
2013-06-21 10:00:00,85.67,85.78,85.08,85.1,362587.7195396708,55.3612,55.4322,54.9799,54.9928,362587.7195
2013-06-21 10:30:00,85.12,85.69,85.02,85.58,300245.1501651098,55.0057,55.3741,54.9411,55.303,300245.1502
2013-06-21 11:00:00,85.56,85.9,85.21,85.21,382916.8182487668,55.2901,55.5098,55.0639,55.0639,382916.8182
2013-06-21 11:30:00,85.2,85.55,84.95,85.29,397303.5650275116,55.0574,55.2836,54.8959,55.1156,397303.565
2013-06-21 12:00:00,85.31,85.57,85.22,85.47,297430.3518823119,55.1285,55.2965,55.0704,55.2319,297430.3519
2013-06-21 12:30:00,85.47,85.92,85.29,85.84,284815.8855038472,55.2319,55.5227,55.1156,55.471,284815.8855
2013-06-21 13:00:00,85.86,86.23,85.77,86.09,422115.4906314339,55.4839,55.723,55.4258,55.6326,422115.4906
2013-06-21 13:30:00,86.08,86.19,85.76,85.83,204542.00854998105,55.6261,55.6972,55.4193,55.4645,204542.0085
2013-06-21 14:00:00,85.84,86.2,85.79,86.2,271054.64945461304,55.471,55.7036,55.4387,55.7036,271054.6495
2013-06-21 14:30:00,86.2,86.6,86.13,86.59,372491.6394235893,55.7036,55.9621,55.6584,55.9557,372491.6394
2013-06-21 15:00:00,86.59,86.91,86.38,86.57,669296.4805763906,55.9557,56.1625,55.82,55.9427,669296.4806
2013-06-21 15:30:00,86.56,86.56,86.15,86.25,1157090.5978064423,55.9363,55.9363,55.6713,55.736,1157090.5978
2013-06-24 09:30:00,85.22,85.36,83.99,84.68,643963.2960312095,55.0704,55.1608,54.2755,54.7214,643963.296
2013-06-24 10:00:00,84.68,85.07,84.53,84.68,534603.1701550983,54.7214,54.9734,54.6245,54.7214,534603.1702
2013-06-24 10:30:00,84.65,85.36,84.47,85.21,398658.8382747847,54.702,55.1608,54.5857,55.0639,398658.8383
2013-06-24 11:00:00,85.2,85.24,84.54,84.66,375306.43770638725,55.0574,55.0833,54.6309,54.7085,375306.4377
2013-06-24 11:30:00,84.6,84.96,84.6,84.85,246868.2345802014,54.6697,54.9023,54.6697,54.8313,246868.2346
2013-06-24 12:00:00,84.86,84.98,84.3,84.58,357062.3747623268,54.8377,54.9153,54.4758,54.6568,357062.3748
2013-06-24 12:30:00,84.58,84.77,84.52,84.73,229249.6823656516,54.6568,54.7796,54.618,54.7537,229249.6824
2013-06-24 13:00:00,84.73,84.94,84.48,84.83,291592.2517402125,54.7537,54.8894,54.5922,54.8183,291592.2517
2013-06-24 13:30:00,84.84,85.39,84.79,85.38,335899.2617472166,54.8248,55.1802,54.7925,55.1738,335899.2617
2013-06-24 14:00:00,85.39,85.88,85.31,85.65,286796.6694806309,55.1802,55.4969,55.1285,55.3482,286796.6695
2013-06-24 14:30:00,85.64,85.95,85.22,85.31,193282.81541878945,55.3418,55.5421,55.0704,55.1285,193282.8154
2013-06-24 15:00:00,85.3,85.54,85.0,85.28,320365.74529770226,55.1221,55.2771,54.9282,55.1091,320365.7453
2013-06-24 15:30:00,85.28,85.56,84.79,84.99,964641.7966936672,55.1091,55.2901,54.7925,54.9217,964641.7967
2013-06-25 09:30:00,85.38,85.61,84.65,84.95,506663.6909036228,55.1738,55.3224,54.702,54.8959,506663.6909
2013-06-25 10:00:00,84.95,85.02,84.33,84.33,315882.91840287595,54.8959,54.9411,54.4952,54.4952,315882.9184
2013-06-25 10:30:00,84.33,84.88,84.31,84.67,260629.4706294356,54.4952,54.8506,54.4823,54.7149,260629.4706
2013-06-25 11:00:00,84.69,85.02,84.61,84.74,198495.4048313781,54.7279,54.9411,54.6762,54.7602,198495.4048
2013-06-25 11:30:00,84.73,84.85,84.39,84.77,203499.4906674633,54.7537,54.8313,54.534,54.7796,203499.4907
2013-06-25 12:00:00,84.79,84.93,84.62,84.65,134276.3032682852,54.7925,54.883,54.6826,54.702,134276.3033
2013-06-25 12:30:00,84.65,84.95,84.64,84.94,119993.80827779217,54.702,54.8959,54.6956,54.8894,119993.8083
2013-06-25 13:00:00,84.93,85.02,84.59,84.83,166073.09868507637,54.883,54.9411,54.6632,54.8183,166073.0987
2013-06-25 13:30:00,84.79,84.81,84.49,84.53,254374.3633343292,54.7925,54.8054,54.5986,54.6245,254374.3633
2013-06-25 14:00:00,84.53,84.93,84.43,84.93,150643.83402381378,54.6245,54.883,54.5598,54.883,150643.834
2013-06-25 14:30:00,84.93,85.07,84.75,84.84,178166.30612228217,54.883,54.9734,54.7666,54.8248,178166.3061
2013-06-25 15:00:00,84.84,85.02,84.81,85.02,204437.75676172928,54.8248,54.9411,54.8054,54.9411,204437.7568
2013-06-25 15:30:00,85.02,85.36,85.0,85.05,571612.5549844782,54.9411,55.1608,54.9282,54.9605,571612.555
2013-06-26 09:30:00,86.26,86.38,85.41,85.49,359460.1658921176,55.7424,55.82,55.1931,55.2448,359460.1659
2013-06-26 10:00:00,85.5,85.74,85.12,85.16,213403.41055138188,55.2513,55.4064,55.0057,55.0316,213403.4106
2013-06-26 10:30:00,85.15,85.17,84.79,84.82,229666.68951865865,55.0251,55.038,54.7925,54.8119,229666.6895
2013-06-26 11:00:00,84.8,84.98,84.69,84.75,179000.32042829637,54.7989,54.9153,54.7279,54.7666,179000.3204
2013-06-26 11:30:00,84.73,85.14,84.71,85.04,178479.06148703748,54.7537,55.0187,54.7408,54.954,178479.0615
2013-06-26 12:00:00,85.05,85.43,85.03,85.4,155439.4162833954,54.9605,55.2061,54.9476,55.1867,155439.4163
2013-06-26 12:30:00,85.39,85.45,85.26,85.35,157107.44489542377,55.1802,55.219,55.0962,55.1544,157107.4449
2013-06-26 13:00:00,85.37,85.65,85.23,85.64,151477.84832982798,55.1673,55.3482,55.0768,55.3418,151477.8483
2013-06-26 13:30:00,85.64,85.67,85.31,85.34,188904.2403122149,55.3418,55.3612,55.1285,55.1479,188904.2403
2013-06-26 14:00:00,85.34,85.37,85.26,85.35,187861.7224296972,55.1479,55.1673,55.0962,55.1544,187861.7224
2013-06-26 14:30:00,85.35,85.44,85.21,85.35,181710.86692284248,55.1544,55.2125,55.0639,55.1544,181710.8669
2013-06-26 15:00:00,85.34,85.63,85.33,85.54,174204.73816871474,55.1479,55.3353,55.1414,55.2771,174204.7382
2013-06-26 15:30:00,85.53,85.63,85.35,85.58,511980.53210446326,55.2707,55.3353,55.1544,55.303,511980.5321
2013-06-27 09:30:00,86.24,87.28,85.87,87.0,474554.1401220763,55.7295,56.4016,55.4904,56.2206,474554.1401
2013-06-27 10:00:00,87.01,87.17,86.73,87.04,347575.4620314153,56.2271,56.3305,56.0461,56.2465,347575.462
2013-06-27 10:30:00,87.01,87.28,86.87,86.94,128542.45491443764,56.2271,56.4016,56.1366,56.1818,128542.4549
2013-06-27 11:00:00,86.91,87.06,86.59,86.71,156898.94131892023,56.1625,56.2594,55.9557,56.0332,156898.9413
2013-06-27 11:30:00,86.71,87.13,86.71,87.07,130210.48352646602,56.0332,56.3046,56.0332,56.2659,130210.4835
2013-06-27 12:00:00,87.08,87.12,86.84,87.04,286588.1659041273,56.2723,56.2982,56.1172,56.2465,286588.1659
2013-06-27 12:30:00,87.05,87.27,87.01,87.03,193595.5707835448,56.2529,56.3951,56.2271,56.24,193595.5708
2013-06-27 13:00:00,87.0,87.4,86.98,87.38,166385.8540498317,56.2206,56.4791,56.2077,56.4662,166385.854
2013-06-27 13:30:00,87.38,87.54,87.12,87.14,151999.10727108683,56.4662,56.5696,56.2982,56.3111,151999.1073
2013-06-27 14:00:00,87.14,87.22,86.81,86.91,171806.94703892394,56.3111,56.3628,56.0978,56.1625,171806.947
2013-06-27 14:30:00,86.9,86.95,86.63,86.66,160547.75390773232,56.156,56.1883,55.9815,56.0009,160547.7539
2013-06-27 15:00:00,86.66,86.75,86.55,86.72,241134.38622635385,56.0009,56.0591,55.9298,56.0397,241134.3862
2013-06-27 15:30:00,86.71,86.77,86.41,86.63,606745.4076253261,56.0332,56.072,55.8394,55.9815,606745.4076
2013-06-28 09:30:00,86.37,86.56,85.93,85.99,267614.34044230444,55.8135,55.9363,55.5292,55.5679,267614.3404
2013-06-28 10:00:00,85.99,86.04,85.68,85.94,141886.68381066475,55.5679,55.6003,55.3676,55.5356,141886.6838
2013-06-28 10:30:00,85.92,86.43,85.92,86.28,117491.76535974957,55.5227,55.8523,55.5227,55.7553,117491.7654
2013-06-28 11:00:00,86.27,86.59,86.07,86.09,144597.23030521086,55.7489,55.9557,55.6196,55.6326,144597.2303
2013-06-28 11:30:00,86.1,86.42,86.03,86.4,84652.45206044069,55.639,55.8458,55.5938,55.8329,84652.4521
2013-06-28 12:00:00,86.4,86.42,85.78,86.14,102375.2560632423,55.8329,55.8458,55.4322,55.6649,102375.2561
2013-06-28 12:30:00,86.14,86.3,85.97,86.14,109255.8740878594,55.6649,55.7683,55.555,55.6649,109255.8741
2013-06-28 13:00:00,86.15,86.26,85.96,86.13,94452.12015610746,55.6713,55.7424,55.5486,55.6584,94452.1202
2013-06-28 13:30:00,86.16,86.31,86.04,86.3,98830.69526268198,55.6778,55.7747,55.6003,55.7683,98830.6953
2013-06-28 14:00:00,86.26,86.36,86.0,86.03,147412.02858800878,55.7424,55.807,55.5744,55.5938,147412.0286
2013-06-28 14:30:00,86.05,86.18,85.99,86.09,131774.26035024264,55.6067,55.6907,55.5679,55.6326,131774.2604
2013-06-28 15:00:00,86.08,86.28,85.85,86.23,288777.45345741464,55.6261,55.7553,55.4775,55.723,288777.4535
2013-06-28 15:30:00,86.24,86.28,85.58,85.63,860077.2530771375,55.7295,55.7553,55.303,55.3353,860077.2531
2013-07-01 09:30:00,86.25,86.51,86.04,86.11,377912.7324126816,55.736,55.904,55.6003,55.6455,377912.7324
2013-07-01 10:00:00,86.12,86.61,86.12,86.38,205063.26749124,55.652,55.9686,55.652,55.82,205063.2675
2013-07-01 10:30:00,86.39,86.67,86.36,86.56,134276.3032682852,55.8264,56.0074,55.807,55.9363,134276.3033
2013-07-01 11:00:00,86.59,86.9,86.48,86.9,119159.79397177797,55.9557,56.156,55.8846,56.156,119159.794
2013-07-01 11:30:00,86.9,86.9,86.55,86.62,151894.85548283506,56.156,56.156,55.9298,55.9751,151894.8555
2013-07-01 12:00:00,86.61,86.69,86.34,86.43,113425.94561793037,55.9686,56.0203,55.7941,55.8523,113425.9456
2013-07-01 12:30:00,86.43,86.69,86.43,86.66,154501.15018912943,55.8523,56.0203,55.8523,56.0009,154501.1502
2013-07-01 13:00:00,86.67,86.77,86.53,86.67,164613.57364955152,56.0074,56.072,55.9169,56.0074,164613.5736
2013-07-01 13:30:00,86.67,86.83,86.32,86.37,153979.89124787055,56.0074,56.1108,55.7812,55.8135,153979.8912
2013-07-01 14:00:00,86.36,86.71,86.36,86.6,247285.2417332085,55.807,56.0332,55.807,55.9621,247285.2417
2013-07-01 14:30:00,86.61,86.8,86.46,86.74,225079.6108355806,55.9686,56.0914,55.8717,56.0526,225079.6108
2013-07-01 15:00:00,86.74,86.84,86.36,86.39,194116.82972480365,56.0526,56.1172,55.807,55.8264,194116.8297
2013-07-01 15:30:00,86.38,86.51,86.15,86.43,407937.2474291926,55.82,55.904,55.6713,55.8523,407937.2474
2013-07-02 09:30:00,86.47,87.31,86.24,87.19,502389.36758530006,55.8781,56.4209,55.7295,56.3434,502389.3676
2013-07-02 10:00:00,87.2,87.41,87.06,87.31,323701.802521759,56.3499,56.4856,56.2594,56.4209,323701.8025
2013-07-02 10:30:00,87.32,87.63,87.26,87.49,392195.2274031747,56.4274,56.6277,56.3886,56.5373,392195.2274
2013-07-02 11:00:00,87.5,87.5,87.25,87.36,137091.10155108312,56.5437,56.5437,56.3822,56.4533,137091.1016
2013-07-02 11:30:00,87.36,87.62,87.31,87.54,177749.29896927509,56.4533,56.6213,56.4209,56.5696,177749.299
2013-07-02 12:00:00,87.53,87.55,87.19,87.31,99768.96135694794,56.5631,56.576,56.3434,56.4209,99768.9614
2013-07-02 12:30:00,87.29,87.52,87.22,87.37,139697.3962573775,56.408,56.5566,56.3628,56.4597,139697.3963
2013-07-02 13:00:00,87.37,87.37,87.11,87.11,106336.82401680973,56.4597,56.4597,56.2917,56.2917,106336.824
2013-07-02 13:30:00,87.12,87.13,86.8,86.85,133859.29611527812,56.2982,56.3046,56.0914,56.1237,133859.2961
2013-07-02 14:00:00,86.84,86.85,86.39,86.43,152937.3733653528,56.1172,56.1237,55.8264,55.8523,152937.3734
2013-07-02 14:30:00,86.43,86.73,86.4,86.67,158566.9699309486,55.8523,56.0461,55.8329,56.0074,158566.9699
2013-07-02 15:00:00,86.69,86.81,86.49,86.51,91845.8254498131,56.0203,56.0978,55.891,55.904,91845.8254
2013-07-02 15:30:00,86.5,86.91,86.36,86.81,457352.5950605336,55.8975,56.1625,55.807,56.0978,457352.5951
2013-07-03 09:30:00,86.41,86.52,85.75,85.78,334752.49207644706,55.8394,55.9104,55.4129,55.4322,334752.4921
2013-07-03 10:00:00,85.76,85.98,85.42,85.5,796483.6622435552,55.4193,55.5615,55.1996,55.2513,796483.6622
2013-07-03 10:30:00,85.51,85.74,85.4,85.69,297534.60367056367,55.2578,55.4064,55.1867,55.3741,297534.6037
2013-07-03 11:00:00,85.7,85.88,85.5,85.51,217052.223140194,55.3805,55.4969,55.2513,55.2578,217052.2231
2013-07-03 11:30:00,85.51,85.97,85.47,85.97,186089.44202941703,55.2578,55.555,55.2319,55.555,186089.442
2013-07-03 12:00:00,85.98,86.15,85.82,86.05,168992.14875612603,55.5615,55.6713,55.4581,55.6067,168992.1488
2013-07-03 12:30:00,86.05,86.26,86.02,86.11,243010.91841488576,55.6067,55.7424,55.5873,55.6455,243010.9184
2013-07-05 09:30:00,86.38,86.5,85.96,86.17,336629.024264979,55.82,55.8975,55.5486,55.6843,336629.0243
2013-07-05 10:00:00,86.15,86.25,85.71,85.93,324640.068616025,55.6713,55.736,55.387,55.5292,324640.0686
2013-07-05 10:30:00,85.91,86.11,85.81,86.1,120723.57079555457,55.5162,55.6455,55.4516,55.639,120723.5708
2013-07-05 11:00:00,86.09,86.27,85.97,86.2,139488.89268087392,55.6326,55.7489,55.555,55.7036,139488.8927
2013-07-05 11:30:00,86.2,86.68,86.14,86.61,98726.4434744302,55.7036,56.0138,55.6649,55.9686,98726.4435
2013-07-05 12:00:00,86.64,86.72,86.52,86.57,119993.80827779217,55.988,56.0397,55.9104,55.9427,119993.8083
2013-07-05 12:30:00,86.54,86.86,86.54,86.82,104668.79540478134,55.9234,56.1301,55.9234,56.1043,104668.7954
2013-07-05 13:00:00,86.8,86.94,86.54,86.86,113113.19025317504,56.0914,56.1818,55.9234,56.1301,113113.1903
2013-07-05 13:30:00,86.86,87.07,86.77,86.98,148246.04289402298,56.1301,56.2659,56.072,56.2077,148246.0429
2013-07-05 14:00:00,86.99,87.29,86.97,87.29,65261.61944561068,56.2142,56.408,56.2012,56.408,65261.6194
2013-07-05 14:30:00,87.29,87.38,86.99,87.03,116136.4921124765,56.408,56.4662,56.2142,56.24,116136.4921
2013-07-05 15:00:00,87.05,87.05,86.62,86.68,121036.3261603099,56.2529,56.2529,55.9751,56.0138,121036.3262
2013-07-05 15:30:00,86.68,87.15,86.63,87.14,415339.12439506856,56.0138,56.3176,55.9815,56.3111,415339.1244
2013-07-08 09:30:00,87.82,88.21,87.5,88.11,341841.61367756774,56.7505,57.0025,56.5437,56.9379,341841.6137
2013-07-08 10:00:00,88.14,88.43,88.0,88.07,238423.83973180767,56.9573,57.1447,56.8668,56.9121,238423.8397
2013-07-08 10:30:00,88.07,88.23,87.91,88.04,215905.45346942445,56.9121,57.0155,56.8087,56.8927,215905.4535
2013-07-08 11:00:00,88.03,88.06,87.52,87.72,202456.9727849456,56.8862,56.9056,56.5566,56.6859,202456.9728
2013-07-08 11:30:00,87.71,87.78,87.49,87.57,194221.0815130554,56.6794,56.7247,56.5373,56.589,194221.0815
2013-07-08 12:00:00,87.55,87.62,87.36,87.57,170868.68094465797,56.576,56.6213,56.4533,56.589,170868.6809
2013-07-08 12:30:00,87.55,87.66,87.21,87.21,228207.16448313385,56.576,56.6471,56.3563,56.3563,228207.1645
2013-07-08 13:00:00,87.21,87.31,86.93,86.99,137925.11585709732,56.3563,56.4209,56.1754,56.2142,137925.1159
2013-07-08 13:30:00,86.99,87.52,86.99,87.48,136778.3461863278,56.2142,56.5566,56.2142,56.5308,136778.3462
2013-07-08 14:00:00,87.5,87.5,87.04,87.06,116240.74390072828,56.5437,56.5437,56.2465,56.2594,116240.7439
2013-07-08 14:30:00,87.06,87.25,87.03,87.21,191302.0314420057,56.2594,56.3822,56.24,56.3563,191302.0314
2013-07-08 15:00:00,87.2,87.27,86.9,86.94,174517.4935334701,56.3499,56.3951,56.156,56.1818,174517.4935
2013-07-08 15:30:00,86.94,87.16,86.85,87.13,455893.0700250088,56.1818,56.324,56.1237,56.3046,455893.07
2013-07-09 09:30:00,87.72,87.94,87.16,87.26,417841.16731311113,56.6859,56.8281,56.324,56.3886,417841.1673
2013-07-09 10:00:00,87.26,87.26,86.74,86.81,395739.788203735,56.3886,56.3886,56.0526,56.0978,395739.7882
2013-07-09 10:30:00,86.81,87.13,86.71,86.97,195159.34760732137,56.0978,56.3046,56.0332,56.2012,195159.3476
2013-07-09 11:00:00,86.97,86.97,86.58,86.6,291696.5035284643,56.2012,56.2012,55.9492,55.9621,291696.5035
2013-07-09 11:30:00,86.59,86.6,86.31,86.54,354873.0872090395,55.9557,55.9621,55.7747,55.9234,354873.0872
2013-07-09 12:00:00,86.53,86.58,86.37,86.43,274182.20310216624,55.9169,55.9492,55.8135,55.8523,274182.2031
2013-07-09 12:30:00,86.43,86.53,86.4,86.44,270846.1458781095,55.8523,55.9169,55.8329,55.8587,270846.1459
2013-07-09 13:00:00,86.44,86.45,86.18,86.18,251663.81683978304,55.8587,55.8652,55.6907,55.6907,251663.8168
2013-07-09 13:30:00,86.18,86.21,86.09,86.14,394593.0185329655,55.6907,55.7101,55.6326,55.6649,394593.0185
2013-07-09 14:00:00,86.14,86.23,85.94,86.21,439942.5464224873,55.6649,55.723,55.5356,55.7101,439942.5464
2013-07-09 14:30:00,86.22,86.23,86.1,86.2,461418.4148023528,55.7166,55.723,55.639,55.7036,461418.4148
2013-07-09 15:00:00,86.21,86.39,86.2,86.38,444425.3733173136,55.7101,55.8264,55.7036,55.82,444425.3733
2013-07-09 15:30:00,86.38,86.42,86.22,86.28,846316.0170279032,55.82,55.8458,55.7166,55.7553,846316.017
2013-07-10 09:30:00,86.42,86.53,85.99,86.16,387712.4005083484,55.8458,55.9169,55.5679,55.6778,387712.4005
2013-07-10 10:00:00,86.15,86.23,85.86,86.01,322555.0328509895,55.6713,55.723,55.4839,55.5809,322555.0329
2013-07-10 10:30:00,86.01,86.12,85.9,86.06,293781.5392934998,55.5809,55.652,55.5098,55.6132,293781.5393
2013-07-10 11:00:00,86.06,86.12,85.94,86.02,221013.7910937614,55.6132,55.652,55.5356,55.5873,221013.7911
2013-07-10 11:30:00,86.05,86.12,85.9,86.04,220284.02857599896,55.6067,55.652,55.5098,55.6003,220284.0286
2013-07-10 12:00:00,86.04,86.1,85.91,85.94,148141.7911057712,55.6003,55.639,55.5162,55.5356,148141.7911
2013-07-10 12:30:00,85.94,85.99,85.8,85.81,179730.0829460588,55.5356,55.5679,55.4452,55.4516,179730.0829
2013-07-10 13:00:00,85.82,85.85,85.71,85.82,188382.98137095603,55.4581,55.4775,55.387,55.4581,188382.9814
2013-07-10 13:30:00,85.82,85.94,85.77,85.88,219867.02142299188,55.4581,55.5356,55.4258,55.4969,219867.0214
2013-07-10 14:00:00,85.87,86.42,85.84,86.24,726843.4676913699,55.4904,55.8458,55.471,55.7295,726843.4677
2013-07-10 14:30:00,86.26,86.33,85.54,85.77,297534.60367056367,55.7424,55.7877,55.2771,55.4258,297534.6037
2013-07-10 15:00:00,85.77,85.85,85.52,85.69,289194.4606104217,55.4258,55.4775,55.2642,55.3741,289194.4606
2013-07-10 15:30:00,85.69,85.75,85.49,85.65,940038.3746662484,55.3741,55.4129,55.2448,55.3482,940038.3747
2013-07-11 09:30:00,86.75,86.95,86.56,86.69,435980.9784689199,56.0591,56.1883,55.9363,56.0203,435980.9785
2013-07-11 10:00:00,86.71,86.86,86.69,86.81,385835.8683198165,56.0332,56.1301,56.0203,56.0978,385835.8683
2013-07-11 10:30:00,86.81,86.82,86.33,86.46,304206.7181186772,56.0978,56.1043,55.7877,55.8717,304206.7181
2013-07-11 11:00:00,86.47,86.52,86.16,86.16,270533.39051335416,55.8781,55.9104,55.6778,55.6778,270533.3905
2013-07-11 11:30:00,86.18,86.2,85.8,86.0,299098.38049434026,55.6907,55.7036,55.4452,55.5744,299098.3805
2013-07-11 12:00:00,86.0,86.06,85.88,86.04,250829.8025337688,55.5744,55.6132,55.4969,55.6003,250829.8025
2013-07-11 12:30:00,86.05,86.24,86.04,86.19,172223.95419193103,55.6067,55.7295,55.6003,55.6972,172223.9542
2013-07-11 13:00:00,86.19,86.34,86.14,86.33,165447.58795556572,55.6972,55.7941,55.6649,55.7877,165447.588
2013-07-11 13:30:00,86.32,86.37,86.22,86.31,128646.7067026894,55.7812,55.8135,55.7166,55.7747,128646.7067
2013-07-11 14:00:00,86.31,86.61,86.28,86.55,194533.8368778108,55.7747,55.9686,55.7553,55.9298,194533.8369
2013-07-11 14:30:00,86.55,86.67,86.46,86.56,226643.3876593572,55.9298,56.0074,55.8717,55.9363,226643.3877
2013-07-11 15:00:00,86.53,86.81,86.49,86.75,312651.11296707095,55.9169,56.0978,55.891,56.0591,312651.113
2013-07-11 15:30:00,86.76,87.02,86.65,86.73,642086.7638426776,56.0655,56.2335,55.9944,56.0461,642086.7638
2013-07-12 09:30:00,86.54,86.7,86.14,86.32,350181.7567377097,55.9234,56.0268,55.6649,55.7812,350181.7567
2013-07-12 10:00:00,86.3,86.31,85.83,85.85,347471.2102431635,55.7683,55.7747,55.4645,55.4775,347471.2102
2013-07-12 10:30:00,85.86,86.25,85.86,86.13,236026.04860201688,55.4839,55.736,55.4839,55.6584,236026.0486
2013-07-12 11:00:00,86.13,86.35,86.02,86.06,324535.8168277732,55.6584,55.8006,55.5873,55.6132,324535.8168
2013-07-12 11:30:00,86.06,86.35,86.02,86.3,184108.6580526333,55.6132,55.8006,55.5873,55.7683,184108.6581
2013-07-12 12:00:00,86.33,86.33,86.1,86.22,224871.10725907705,55.7877,55.7877,55.639,55.7166,224871.1073
2013-07-12 12:30:00,86.22,86.24,86.07,86.09,399492.8525807989,55.7166,55.7295,55.6196,55.6326,399492.8526
2013-07-12 13:00:00,86.09,86.16,85.96,85.98,227477.4019653714,55.6326,55.6778,55.5486,55.5615,227477.402
2013-07-12 13:30:00,85.98,86.23,85.96,86.22,149392.8125647925,55.5615,55.723,55.5486,55.7166,149392.8126
2013-07-12 14:00:00,86.23,86.31,86.08,86.17,193178.56363053765,55.723,55.7747,55.6261,55.6843,193178.5636
2013-07-12 14:30:00,86.17,86.35,86.0,86.35,174621.74532172186,55.6843,55.8006,55.5744,55.8006,174621.7453
2013-07-12 15:00:00,86.35,86.37,86.2,86.3,212048.1373041088,55.8006,55.8135,55.7036,55.7683,212048.1373
2013-07-12 15:30:00,86.31,86.52,86.25,86.5,751446.8897187887,55.7747,55.9104,55.736,55.8975,751446.8897
2013-07-15 09:30:00,86.5,86.55,85.85,86.45,327246.36332231935,55.8975,55.9298,55.4775,55.8652,327246.3633
2013-07-15 10:00:00,86.46,86.76,86.32,86.75,224662.60368257348,55.8717,56.0655,55.7812,56.0591,224662.6037
2013-07-15 10:30:00,86.75,86.83,86.57,86.81,164092.31470829266,56.0591,56.1108,55.9427,56.0978,164092.3147
2013-07-15 11:00:00,86.81,87.22,86.78,87.21,236964.31469628285,56.0978,56.3628,56.0785,56.3563,236964.3147
2013-07-15 11:30:00,87.22,87.25,86.85,86.87,183900.15447612977,56.3628,56.3822,56.1237,56.1366,183900.1545
2013-07-15 12:00:00,86.89,86.99,86.83,86.9,111132.40627639134,56.1495,56.2142,56.1108,56.156,111132.4063
2013-07-15 12:30:00,86.9,86.92,86.68,86.71,123746.87265485602,56.156,56.1689,56.0138,56.0332,123746.8727
2013-07-15 13:00:00,86.71,86.8,86.59,86.78,125623.40484338797,56.0332,56.0914,55.9557,56.0785,125623.4048
2013-07-15 13:30:00,86.78,86.93,86.7,86.85,86111.97709596551,56.0785,56.1754,56.0268,56.1237,86111.9771
2013-07-15 14:00:00,86.84,87.13,86.83,87.06,116449.24747723182,56.1172,56.3046,56.1108,56.2594,116449.2475
2013-07-15 14:30:00,87.06,87.21,86.98,87.17,116553.4992654836,56.2594,56.3563,56.2077,56.3305,116553.4993
2013-07-15 15:00:00,87.16,87.21,86.9,86.92,161798.77536675363,56.324,56.3563,56.156,56.1689,161798.7754
2013-07-15 15:30:00,86.92,86.97,86.66,86.83,648341.871137784,56.1689,56.2012,56.0009,56.1108,648341.8711
2013-07-16 09:30:00,86.94,87.19,86.54,86.6,484875.067159002,56.1818,56.3434,55.9234,55.9621,484875.0672
2013-07-16 10:00:00,86.61,86.8,86.14,86.5,502076.6122205447,55.9686,56.0914,55.6649,55.8975,502076.6122
2013-07-16 10:30:00,86.5,86.63,86.33,86.35,195784.85833683205,55.8975,55.9815,55.7877,55.8006,195784.8583
2013-07-16 11:00:00,86.34,86.38,86.09,86.15,221847.8053997756,55.7941,55.82,55.6326,55.6713,221847.8054
2013-07-16 11:30:00,86.14,86.14,85.71,85.76,259169.9455939108,55.6649,55.6649,55.387,55.4193,259169.9456
2013-07-16 12:00:00,85.76,85.85,85.57,85.8,357166.6265505785,55.4193,55.4775,55.2965,55.4452,357166.6266
2013-07-16 12:30:00,85.8,85.8,85.27,85.33,425243.0442789871,55.4452,55.4452,55.1027,55.1414,425243.0443
2013-07-16 13:00:00,85.34,85.42,85.12,85.25,188695.73673571137,55.1479,55.1996,55.0057,55.0897,188695.7367
2013-07-16 13:30:00,85.26,85.61,85.23,85.59,227581.6537536232,55.0962,55.3224,55.0768,55.3095,227581.6538
2013-07-16 14:00:00,85.59,86.0,85.58,85.91,180981.10440508008,55.3095,55.5744,55.303,55.5162,180981.1044
2013-07-16 14:30:00,85.9,85.99,85.78,85.8,132399.7710797533,55.5098,55.5679,55.4322,55.4452,132399.7711
2013-07-16 15:00:00,85.81,85.87,85.7,85.85,149288.56077654072,55.4516,55.4904,55.3805,55.4775,149288.5608
2013-07-16 15:30:00,85.85,86.02,85.83,85.99,484458.06000599486,55.4775,55.5873,55.4645,55.5679,484458.06
2013-07-17 09:30:00,86.14,86.55,86.14,86.25,276892.74959671235,55.6649,55.9298,55.6649,55.736,276892.7496
2013-07-17 10:00:00,86.24,86.43,86.18,86.21,187236.2117001865,55.7295,55.8523,55.6907,55.7101,187236.2117
2013-07-17 10:30:00,86.23,86.37,85.75,86.17,352266.7925027452,55.723,55.8135,55.4129,55.6843,352266.7925
2013-07-17 11:00:00,86.17,86.4,86.04,86.17,115927.98853597297,55.6843,55.8329,55.6003,55.6843,115927.9885
2013-07-17 11:30:00,86.2,86.27,85.95,86.02,151060.84117682086,55.7036,55.7489,55.5421,55.5873,151060.8412
2013-07-17 12:00:00,85.99,86.09,85.87,85.97,179730.0829460588,55.5679,55.6326,55.4904,55.555,179730.0829
2013-07-17 12:30:00,85.97,86.14,85.92,86.14,114468.46350044812,55.555,55.6649,55.5227,55.6649,114468.4635
2013-07-17 13:00:00,86.15,86.31,86.09,86.1,103209.2703692565,55.6713,55.7747,55.6326,55.639,103209.2704
2013-07-17 13:30:00,86.09,86.1,85.96,85.98,267614.34044230444,55.6326,55.639,55.5486,55.5615,267614.3404
2013-07-17 14:00:00,85.98,86.26,85.96,86.25,198182.6494666228,55.5615,55.7424,55.5486,55.736,198182.6495
2013-07-17 14:30:00,86.25,86.29,86.07,86.18,127187.18166716456,55.736,55.7618,55.6196,55.6907,127187.1817
2013-07-17 15:00:00,86.2,86.26,86.15,86.18,166594.35762633523,55.7036,55.7424,55.6713,55.6907,166594.3576
2013-07-17 15:30:00,86.18,86.28,85.97,86.25,754678.6951545937,55.6907,55.7553,55.555,55.736,754678.6952
2013-07-18 09:30:00,86.52,87.14,86.46,86.86,243427.92556789285,55.9104,56.3111,55.8717,56.1301,243427.9256
2013-07-18 10:00:00,86.85,87.65,86.82,87.4,254895.622275588,56.1237,56.6407,56.1043,56.4791,254895.6223
2013-07-18 10:30:00,87.42,87.61,87.29,87.52,159296.73244871103,56.492,56.6148,56.408,56.5566,159296.7324
2013-07-18 11:00:00,87.53,87.71,87.51,87.68,243949.18450915173,56.5631,56.6794,56.5502,56.66,243949.1845
2013-07-18 11:30:00,87.67,87.93,87.64,87.71,111653.6652176502,56.6536,56.8216,56.6342,56.6794,111653.6652
2013-07-18 12:00:00,87.72,87.78,87.32,87.33,187236.2117001865,56.6859,56.7247,56.4274,56.4339,187236.2117
2013-07-18 12:30:00,87.33,87.46,87.26,87.38,197452.8869488604,56.4339,56.5179,56.3886,56.4662,197452.8869
2013-07-18 13:00:00,87.38,87.64,87.38,87.62,181189.60798158363,56.4662,56.6342,56.4662,56.6213,181189.608
2013-07-18 13:30:00,87.62,87.68,87.38,87.51,166385.8540498317,56.6213,56.66,56.4662,56.5502,166385.854
2013-07-18 14:00:00,87.52,87.67,87.44,87.53,278352.2746322372,56.5566,56.6536,56.505,56.5631,278352.2746
2013-07-18 14:30:00,87.53,87.62,87.48,87.61,117804.5207245049,56.5631,56.6213,56.5308,56.6148,117804.5207
2013-07-18 15:00:00,87.6,87.61,87.43,87.56,191302.0314420057,56.6083,56.6148,56.4985,56.5825,191302.0314
2013-07-18 15:30:00,87.56,87.6,87.43,87.56,457352.5950605336,56.5825,56.6083,56.4985,56.5825,457352.5951
2013-07-19 09:30:00,87.9,87.9,87.21,87.33,761559.3131792108,56.8022,56.8022,56.3563,56.4339,761559.3132
2013-07-19 10:00:00,87.32,88.15,87.32,88.0,218407.49638746705,56.4274,56.9638,56.4274,56.8668,218407.4964
2013-07-19 10:30:00,88.01,88.35,87.99,88.29,160964.76106073943,56.8733,57.093,56.8604,57.0542,160964.7611
2013-07-19 11:00:00,88.29,88.36,88.15,88.35,148246.04289402298,57.0542,57.0995,56.9638,57.093,148246.0429
2013-07-19 11:30:00,88.36,88.48,88.26,88.29,282209.59079755284,57.0995,57.177,57.0348,57.0542,282209.5908
2013-07-19 12:00:00,88.3,88.52,88.25,88.48,119993.80827779217,57.0607,57.2029,57.0284,57.177,119993.8083
2013-07-19 12:30:00,88.47,88.47,88.34,88.36,166698.609414587,57.1706,57.1706,57.0865,57.0995,166698.6094
2013-07-19 13:00:00,88.36,88.52,88.34,88.43,151686.35190633152,57.0995,57.2029,57.0865,57.1447,151686.3519
2013-07-19 13:30:00,88.43,88.45,88.37,88.43,201727.2102671832,57.1447,57.1576,57.1059,57.1447,201727.2103
2013-07-19 14:00:00,88.42,88.56,88.39,88.5,195367.8511838249,57.1382,57.2287,57.1189,57.1899,195367.8512
2013-07-19 14:30:00,88.49,88.54,88.44,88.44,194638.0886660625,57.1835,57.2158,57.1512,57.1512,194638.0887
2013-07-19 15:00:00,88.42,88.64,88.35,88.62,279082.03714999964,57.1382,57.2804,57.093,57.2675,279082.0371
2013-07-19 15:30:00,88.61,88.63,88.32,88.36,824318.8897067789,57.261,57.2739,57.0736,57.0995,824318.8897
2013-07-22 09:30:00,88.34,88.69,87.91,88.05,254687.11869908447,57.0865,57.3127,56.8087,56.8991,254687.1187
2013-07-22 10:00:00,88.08,88.28,87.87,88.06,222369.06434103445,56.9185,57.0478,56.7828,56.9056,222369.0643
2013-07-22 10:30:00,88.06,88.51,87.96,88.43,159505.23602521457,56.9056,57.1964,56.841,57.1447,159505.236
2013-07-22 11:00:00,88.44,88.68,88.3,88.45,501555.3532792858,57.1512,57.3063,57.0607,57.1576,501555.3533
2013-07-22 11:30:00,88.45,88.81,88.42,88.61,144180.22315220378,57.1576,57.3903,57.1382,57.261,144180.2232
2013-07-22 12:00:00,88.59,88.7,88.49,88.54,83714.18596617471,57.2481,57.3192,57.1835,57.2158,83714.186
2013-07-22 12:30:00,88.54,88.61,88.44,88.52,110923.9026998878,57.2158,57.261,57.1512,57.2029,110923.9027
2013-07-22 13:00:00,88.51,88.53,88.18,88.3,118013.02430100844,57.1964,57.2093,56.9832,57.0607,118013.0243
2013-07-22 13:30:00,88.3,88.3,88.07,88.11,111132.40627639134,57.0607,57.0607,56.9121,56.9379,111132.4063
2013-07-22 14:00:00,88.09,88.31,88.01,88.25,124789.39053737377,56.925,57.0672,56.8733,57.0284,124789.3905
2013-07-22 14:30:00,88.24,88.4,88.12,88.38,169409.15590913314,57.0219,57.1253,56.9444,57.1124,169409.1559
2013-07-22 15:00:00,88.38,88.48,88.15,88.24,152416.11442409395,57.1124,57.177,56.9638,57.0219,152416.1144
2013-07-22 15:30:00,88.23,88.25,87.98,88.22,295136.8125407729,57.0155,57.0284,56.8539,57.009,295136.8125
2013-07-23 09:30:00,88.28,88.87,88.06,88.74,391569.7166736641,57.0478,57.429,56.9056,57.345,391569.7167
2013-07-23 10:00:00,88.78,88.89,88.13,88.72,263548.5207004853,57.3709,57.442,56.9508,57.3321,263548.5207
2013-07-23 10:30:00,88.71,88.73,88.24,88.6,201101.6995376725,57.3256,57.3386,57.0219,57.2546,201101.6995
2013-07-23 11:00:00,88.59,88.59,88.16,88.33,155335.1644951436,57.2481,57.2481,56.9702,57.0801,155335.1645
2013-07-23 11:30:00,88.33,88.55,88.32,88.47,120827.82258380634,57.0801,57.2223,57.0736,57.1706,120827.8226
2013-07-23 12:00:00,88.43,88.57,88.32,88.53,116866.25463023892,57.1447,57.2352,57.0736,57.2093,116866.2546
2013-07-23 12:30:00,88.51,88.51,88.32,88.33,116136.4921124765,57.1964,57.1964,57.0736,57.0801,116136.4921
2013-07-23 13:00:00,88.36,88.5,88.33,88.39,91845.8254498131,57.0995,57.1899,57.0801,57.1189,91845.8254
2013-07-23 13:30:00,88.41,88.47,88.11,88.15,156064.92701290603,57.1318,57.1706,56.9379,56.9638,156064.927
2013-07-23 14:00:00,88.16,88.34,88.16,88.22,78605.84834183777,56.9702,57.0865,56.9702,57.009,78605.8483
2013-07-23 14:30:00,88.24,88.62,88.2,88.4,214967.18737515848,57.0219,57.2675,56.9961,57.1253,214967.1874
2013-07-23 15:00:00,88.4,88.55,88.39,88.53,189008.49210046668,57.1253,57.2223,57.1189,57.2093,189008.4921
2013-07-23 15:30:00,88.52,88.54,88.25,88.29,515420.8411167719,57.2029,57.2158,57.0284,57.0542,515420.8411
2013-07-24 09:30:00,88.4,88.51,87.69,87.8,329644.1544521101,57.1253,57.1964,56.6665,56.7376,329644.1545
2013-07-24 10:00:00,87.77,87.84,87.38,87.55,217886.23744620816,56.7182,56.7634,56.4662,56.576,217886.2374
2013-07-24 10:30:00,87.57,87.68,87.47,87.47,203082.48351445625,56.589,56.66,56.5243,56.5243,203082.4835
2013-07-24 11:00:00,87.47,87.59,87.38,87.45,128125.44776143054,56.5243,56.6019,56.4662,56.5114,128125.4478
2013-07-24 11:30:00,87.49,87.6,87.34,87.38,171702.69525067217,56.5373,56.6083,56.4403,56.4662,171702.6953
2013-07-24 12:00:00,87.4,87.4,87.05,87.11,91845.8254498131,56.4791,56.4791,56.2529,56.2917,91845.8254
2013-07-24 12:30:00,87.1,87.12,86.81,86.81,192344.54932452348,56.2852,56.2982,56.0978,56.0978,192344.5493
2013-07-24 13:00:00,86.81,86.95,86.72,86.75,126248.9155728986,56.0978,56.1883,56.0397,56.0591,126248.9156
2013-07-24 13:30:00,86.75,87.04,86.69,87.01,126248.9155728986,56.0591,56.2465,56.0203,56.2271,126248.9156
2013-07-24 14:00:00,87.0,87.18,86.96,87.05,283460.6122565741,56.2206,56.3369,56.1948,56.2529,283460.6123
2013-07-24 14:30:00,87.08,87.25,87.01,87.21,180042.8383108141,56.2723,56.3822,56.2271,56.3563,180042.8383
2013-07-24 15:00:00,87.21,87.31,87.03,87.22,121349.0815250652,56.3563,56.4209,56.24,56.3628,121349.0815
2013-07-24 15:30:00,87.22,87.29,87.05,87.28,421281.4763254197,56.3628,56.408,56.2529,56.4016,421281.4763
2013-07-25 09:30:00,87.02,87.36,86.5,87.14,271888.6637606272,56.2335,56.4533,55.8975,56.3111,271888.6638
2013-07-25 10:00:00,87.14,87.34,86.8,86.89,120410.81543079924,56.3111,56.4403,56.0914,56.1495,120410.8154
2013-07-25 10:30:00,86.9,87.12,86.74,86.91,90907.55935554714,56.156,56.2982,56.0526,56.1625,90907.5594
2013-07-25 11:00:00,86.96,87.01,86.72,86.87,108213.35620534164,56.1948,56.2271,56.0397,56.1366,108213.3562
2013-07-25 11:30:00,86.86,87.07,86.84,86.95,116657.75105373537,56.1301,56.2659,56.1172,56.1883,116657.7511
2013-07-25 12:00:00,86.96,87.34,86.9,87.22,93826.6094265968,56.1948,56.4403,56.156,56.3628,93826.6094
2013-07-25 12:30:00,87.25,87.51,87.16,87.41,138237.87122185263,56.3822,56.5502,56.324,56.4856,138237.8712
2013-07-25 13:00:00,87.41,87.43,87.16,87.3,109672.8812408665,56.4856,56.4985,56.324,56.4145,109672.8812
2013-07-25 13:30:00,87.27,87.33,87.04,87.24,196618.87264284625,56.3951,56.4339,56.2465,56.3757,196618.8726
2013-07-25 14:00:00,87.24,87.48,87.09,87.12,114885.4706534552,56.3757,56.5308,56.2788,56.2982,114885.4707
2013-07-25 14:30:00,87.11,87.22,86.9,86.91,98830.69526268198,56.2917,56.3628,56.156,56.1625,98830.6953
2013-07-25 15:00:00,86.94,87.36,86.92,87.27,157941.45920143797,56.1818,56.4533,56.1689,56.3951,157941.4592
2013-07-25 15:30:00,87.25,87.37,87.14,87.31,484875.067159002,56.3822,56.4597,56.3111,56.4209,484875.0672
2013-07-26 09:30:00,86.72,87.19,86.57,86.74,253123.34187530784,56.0397,56.3434,55.9427,56.0526,253123.3419
2013-07-26 10:00:00,86.7,86.9,86.37,86.37,152624.6180005975,56.0268,56.156,55.8135,55.8135,152624.618
2013-07-26 10:30:00,86.35,86.43,86.17,86.23,221847.8053997756,55.8006,55.8523,55.6843,55.723,221847.8054
2013-07-26 11:00:00,86.24,86.59,86.12,86.44,107170.83832282393,55.7295,55.9557,55.652,55.8587,107170.8383
2013-07-26 11:30:00,86.45,86.66,86.45,86.65,99768.96135694794,55.8652,56.0009,55.8652,55.9944,99768.9614
2013-07-26 12:00:00,86.65,86.71,86.54,86.64,89239.53074351874,55.9944,56.0332,55.9234,55.988,89239.5307
2013-07-26 12:30:00,86.66,86.77,86.56,86.56,95807.39340338053,56.0009,56.072,55.9363,55.9363,95807.3934
2013-07-26 13:00:00,86.55,86.76,86.52,86.68,71308.22316421357,55.9298,56.0655,55.9104,56.0138,71308.2232
2013-07-26 13:30:00,86.69,86.71,86.57,86.64,153458.6323066117,56.0203,56.0332,55.9427,55.988,153458.6323
2013-07-26 14:00:00,86.65,86.75,86.55,86.58,134589.05863304055,55.9944,56.0591,55.9298,55.9492,134589.0586
2013-07-26 14:30:00,86.56,86.78,86.55,86.66,120515.06721905102,55.9363,56.0785,55.9298,56.0009,120515.0672
2013-07-26 15:00:00,86.67,86.78,86.53,86.66,215071.43916341025,56.0074,56.0785,55.9169,56.0009,215071.4392
2013-07-26 15:30:00,86.66,87.09,86.58,87.04,464754.4720264096,56.0009,56.2788,55.9492,56.2465,464754.472
2013-07-29 09:30:00,87.02,87.04,86.07,86.14,294198.5464465069,56.2335,56.2465,55.6196,55.6649,294198.5464
2013-07-29 10:00:00,86.1,86.38,85.96,86.36,197557.13873711217,55.639,55.82,55.5486,55.807,197557.1387
2013-07-29 10:30:00,86.36,86.41,86.14,86.24,194742.34045431428,55.807,55.8394,55.6649,55.7295,194742.3405
2013-07-29 11:00:00,86.25,86.25,86.02,86.06,240717.3790733467,55.736,55.736,55.5873,55.6132,240717.3791
2013-07-29 11:30:00,86.05,86.09,85.82,85.87,334960.9956529506,55.6067,55.6326,55.4581,55.4904,334960.9957
2013-07-29 12:00:00,85.86,85.97,85.82,85.86,166802.86120283877,55.4839,55.555,55.4581,55.4839,166802.8612
2013-07-29 12:30:00,85.87,85.91,85.78,85.85,116970.5064184907,55.4904,55.5162,55.4322,55.4775,116970.5064
2013-07-29 13:00:00,85.86,86.08,85.85,86.05,147412.02858800878,55.4839,55.6261,55.4775,55.6067,147412.0286
2013-07-29 13:30:00,86.04,86.1,85.91,85.98,281792.5836445457,55.6003,55.639,55.5162,55.5615,281792.5836
2013-07-29 14:00:00,85.99,86.14,85.95,86.02,204229.2531852257,55.5679,55.6649,55.5421,55.5873,204229.2532
2013-07-29 14:30:00,86.01,86.18,85.92,86.11,203395.2388792116,55.5809,55.6907,55.5227,55.6455,203395.2389
2013-07-29 15:00:00,86.11,86.39,86.05,86.3,332458.95273490803,55.6455,55.8264,55.6067,55.7683,332458.9527
2013-07-29 15:30:00,86.31,86.84,86.31,86.79,1004465.9798058448,55.7747,56.1172,55.7747,56.0849,1004465.9798
2013-07-30 09:30:00,86.71,86.86,85.05,85.6,694629.6651215717,56.0332,56.1301,54.9605,55.3159,694629.6651
2013-07-30 10:00:00,85.56,86.11,84.69,84.77,1225375.5191113544,55.2901,55.6455,54.7279,54.7796,1225375.5191
2013-07-30 10:30:00,84.71,84.77,82.61,83.78,1327855.0269628484,54.7408,54.7796,53.3837,54.1398,1327855.027
2013-07-30 11:00:00,83.76,84.89,83.69,84.36,747902.3289182284,54.1269,54.8571,54.0817,54.5146,747902.3289
2013-07-30 11:30:00,84.31,84.58,84.05,84.17,390005.93984988745,54.4823,54.6568,54.3143,54.3918,390005.9398
2013-07-30 12:00:00,84.18,84.39,83.92,84.08,437127.7481396894,54.3983,54.534,54.2303,54.3337,437127.7481
2013-07-30 12:30:00,84.08,84.11,83.69,83.74,393446.248862196,54.3337,54.3531,54.0817,54.114,393446.2489
2013-07-30 13:00:00,83.72,84.1,83.69,84.08,310253.3218372801,54.101,54.3466,54.0817,54.3337,310253.3218
2013-07-30 13:30:00,84.1,84.14,83.72,83.82,457561.0986370372,54.3466,54.3724,54.101,54.1657,457561.0986
2013-07-30 14:00:00,83.82,84.17,83.78,83.96,309002.30037825886,54.1657,54.3918,54.1398,54.2561,309002.3004
2013-07-30 14:30:00,83.93,84.59,83.92,84.58,373012.8983648482,54.2367,54.6632,54.2303,54.6568,373012.8984
2013-07-30 15:00:00,84.57,84.82,84.41,84.79,439421.2874812284,54.6503,54.8119,54.5469,54.7925,439421.2875
2013-07-30 15:30:00,84.8,85.03,84.6,84.73,990287.7366036036,54.7989,54.9476,54.6697,54.7537,990287.7366
2013-07-31 09:30:00,84.91,85.71,84.57,85.6,761246.5578144555,54.87,55.387,54.6503,55.3159,761246.5578
2013-07-31 10:00:00,85.6,86.0,85.37,85.97,410856.2975002423,55.3159,55.5744,55.1673,55.555,410856.2975
2013-07-31 10:30:00,85.96,85.96,85.52,85.62,434938.4605864021,55.5486,55.5486,55.2642,55.3288,434938.4606
2013-07-31 11:00:00,85.62,85.68,85.35,85.37,208190.8211387932,55.3288,55.3676,55.1544,55.1673,208190.8211
2013-07-31 11:30:00,85.37,85.73,85.36,85.66,195367.8511838249,55.1673,55.3999,55.1608,55.3547,195367.8512
2013-07-31 12:00:00,85.65,85.73,85.5,85.55,178479.06148703748,55.3482,55.3999,55.2513,55.2836,178479.0615
2013-07-31 12:30:00,85.56,85.67,85.45,85.65,263965.5278534924,55.2901,55.3612,55.219,55.3482,263965.5279
2013-07-31 13:00:00,85.65,85.73,85.51,85.6,307334.27176623046,55.3482,55.3999,55.2578,55.3159,307334.2718
2013-07-31 13:30:00,85.59,85.68,85.44,85.58,245512.9613329284,55.3095,55.3676,55.2125,55.303,245512.9613
2013-07-31 14:00:00,85.57,85.81,85.26,85.63,388546.4148143626,55.2965,55.4516,55.0962,55.3353,388546.4148
2013-07-31 14:30:00,85.61,86.06,85.61,85.92,262193.2474532122,55.3224,55.6132,55.3224,55.5227,262193.2475
2013-07-31 15:00:00,85.94,86.14,85.71,86.11,340069.33327728754,55.5356,55.6649,55.387,55.6455,340069.3333
2013-07-31 15:30:00,86.1,86.12,85.33,85.45,846524.5206044068,55.639,55.652,55.1414,55.219,846524.5206
2013-08-01 09:30:00,85.99,86.43,85.61,85.72,286379.6623276238,55.5679,55.8523,55.3224,55.3935,286379.6623
2013-08-01 10:00:00,85.69,86.17,85.66,86.11,214654.4320104032,55.3741,55.6843,55.3547,55.6455,214654.432
2013-08-01 10:30:00,86.09,86.3,86.0,86.01,255521.13300509864,55.6326,55.7683,55.5744,55.5809,255521.133
2013-08-01 11:00:00,86.01,86.04,85.81,85.83,143763.21599919666,55.5809,55.6003,55.4516,55.4645,143763.216
2013-08-01 11:30:00,85.85,85.95,85.72,85.83,254374.3633343292,55.4775,55.5421,55.3935,55.4645,254374.3633
2013-08-01 12:00:00,85.83,86.03,85.8,85.82,215384.1945281656,55.4645,55.5938,55.4452,55.4581,215384.1945
2013-08-01 12:30:00,85.84,85.88,85.59,85.59,230396.45203642108,55.471,55.4969,55.3095,55.3095,230396.452
2013-08-01 13:00:00,85.58,85.7,85.48,85.53,168053.88266186006,55.303,55.3805,55.2384,55.2707,168053.8827
2013-08-01 13:30:00,85.54,85.8,85.52,85.73,182544.88122885668,55.2771,55.4452,55.2642,55.3999,182544.8812
2013-08-01 14:00:00,85.74,85.84,85.73,85.8,209337.59080956268,55.4064,55.471,55.3999,55.4452,209337.5908
2013-08-01 14:30:00,85.8,85.95,85.76,85.92,200684.6923846654,55.4452,55.5421,55.4193,55.5227,200684.6924
2013-08-01 15:00:00,85.93,85.96,85.71,85.83,258648.68665265187,55.5292,55.5486,55.387,55.4645,258648.6867
2013-08-01 15:30:00,85.83,86.28,85.82,86.18,552117.4705813964,55.4645,55.7553,55.4581,55.6907,552117.4706
2013-08-02 09:30:00,86.02,86.29,85.26,85.48,312442.6093905674,55.5873,55.7618,55.0962,55.2384,312442.6094
2013-08-02 10:00:00,85.44,85.53,85.11,85.24,298368.6179765779,55.2125,55.2707,54.9993,55.0833,298368.618
2013-08-02 10:30:00,85.26,85.37,85.16,85.17,268344.10296006687,55.0962,55.1673,55.0316,55.038,268344.103
2013-08-02 11:00:00,85.18,85.35,85.0,85.29,231126.21455418348,55.0445,55.1544,54.9282,55.1156,231126.2146
2013-08-02 11:30:00,85.34,85.34,85.19,85.26,163362.55219053023,55.1479,55.1479,55.051,55.0962,163362.5522
2013-08-02 12:00:00,85.24,85.33,85.12,85.22,228519.9198478892,55.0833,55.1414,55.0057,55.0704,228519.9198
2013-08-02 12:30:00,85.22,85.34,85.17,85.18,250934.0543220206,55.0704,55.1479,55.038,55.0445,250934.0543
2013-08-02 13:00:00,85.18,85.22,84.91,84.91,252080.8239927901,55.0445,55.0704,54.87,54.87,252080.824
2013-08-02 13:30:00,84.91,85.02,84.85,85.02,221326.5464585167,54.87,54.9411,54.8313,54.9411,221326.5465
2013-08-02 14:00:00,85.02,85.14,85.02,85.12,192344.54932452348,54.9411,55.0187,54.9411,55.0057,192344.5493
2013-08-02 14:30:00,85.11,85.23,85.05,85.22,150122.5750825549,54.9993,55.0768,54.9605,55.0704,150122.5751
2013-08-02 15:00:00,85.22,85.29,85.2,85.23,148871.5536235336,55.0704,55.1156,55.0574,55.0768,148871.5536
2013-08-02 15:30:00,85.23,85.29,85.13,85.29,656890.5177744295,55.0768,55.1156,55.0122,55.1156,656890.5178
2013-08-05 09:30:00,85.23,85.26,84.79,84.88,311712.846872805,55.0768,55.0962,54.7925,54.8506,311712.8469
2013-08-05 10:00:00,84.85,85.03,84.7,84.7,289924.2231281841,54.8313,54.9476,54.7343,54.7343,289924.2231
2013-08-05 10:30:00,84.7,84.98,84.7,84.93,234462.27177824028,54.7343,54.9153,54.7343,54.883,234462.2718
2013-08-05 11:00:00,84.95,85.01,84.84,84.84,176498.27751025377,54.8959,54.9347,54.8248,54.8248,176498.2775
2013-08-05 11:30:00,84.84,84.87,84.73,84.74,294824.05717601755,54.8248,54.8442,54.7537,54.7602,294824.0572
2013-08-05 12:00:00,84.74,84.85,84.74,84.8,220492.5321525025,54.7602,54.8313,54.7602,54.7989,220492.5322
2013-08-05 12:30:00,84.8,84.87,84.65,84.68,182649.13301710848,54.7989,54.8442,54.702,54.7214,182649.133
2013-08-05 13:00:00,84.68,84.69,84.5,84.66,259274.19738216253,54.7214,54.7279,54.6051,54.7085,259274.1974
2013-08-05 13:30:00,84.67,84.79,84.64,84.69,194742.34045431428,54.7149,54.7925,54.6956,54.7279,194742.3405
2013-08-05 14:00:00,84.69,84.74,84.63,84.67,262401.75102971576,54.7279,54.7602,54.6891,54.7149,262401.751
2013-08-05 14:30:00,84.68,84.7,84.53,84.55,195472.1029720767,54.7214,54.7343,54.6245,54.6374,195472.103
2013-08-05 15:00:00,84.54,84.58,84.52,84.56,338818.3118182663,54.6309,54.6568,54.618,54.6439,338818.3118
2013-08-05 15:30:00,84.56,84.62,84.48,84.56,615919.5649914822,54.6439,54.6826,54.5922,54.6439,615919.565
2013-08-06 09:30:00,84.73,85.13,84.57,84.83,302225.9341418935,54.7537,55.0122,54.6503,54.8183,302225.9341
2013-08-06 10:00:00,84.83,84.9,84.61,84.9,256355.14731111284,54.8183,54.8636,54.6762,54.8636,256355.1473
2013-08-06 10:30:00,84.88,84.9,84.35,84.36,231751.72528369413,54.8506,54.8636,54.5082,54.5146,231751.7253
2013-08-06 11:00:00,84.35,84.74,84.32,84.65,204750.5121264846,54.5082,54.7602,54.4888,54.702,204750.5121
2013-08-06 11:30:00,84.65,84.77,84.23,84.26,177123.78823976443,54.702,54.7796,54.4306,54.45,177123.7882
2013-08-06 12:00:00,84.28,84.44,84.27,84.37,185880.93845291343,54.4629,54.5663,54.4565,54.5211,185880.9385
2013-08-06 12:30:00,84.35,84.58,84.34,84.58,116762.00284198717,54.5082,54.6568,54.5017,54.6568,116762.0028
2013-08-06 13:00:00,84.58,84.78,84.56,84.69,153979.89124787055,54.6568,54.786,54.6439,54.7279,153979.8912
2013-08-06 13:30:00,84.69,84.79,84.51,84.59,152728.86978884926,54.7279,54.7925,54.6115,54.6632,152728.8698
2013-08-06 14:00:00,84.58,84.65,84.37,84.47,226539.13587110545,54.6568,54.702,54.5211,54.5857,226539.1359
2013-08-06 14:30:00,84.49,84.73,84.46,84.65,153667.13588311523,54.5986,54.7537,54.5792,54.702,153667.1359
2013-08-06 15:00:00,84.65,84.73,84.57,84.71,174934.50068647717,54.702,54.7537,54.6503,54.7408,174934.5007
2013-08-06 15:30:00,84.72,84.72,84.51,84.58,485709.0814650162,54.7473,54.7473,54.6115,54.6568,485709.0815
2013-08-07 09:30:00,84.4,84.71,84.22,84.35,296283.5822115424,54.5405,54.7408,54.4241,54.5082,296283.5822
2013-08-07 10:00:00,84.33,84.45,84.17,84.3,329644.1544521101,54.4952,54.5728,54.3918,54.4758,329644.1545
2013-08-07 10:30:00,84.29,84.29,84.07,84.15,244157.68808565527,54.4694,54.4694,54.3272,54.3789,244157.6881
2013-08-07 11:00:00,84.16,84.36,84.1,84.27,195263.5993955732,54.3854,54.5146,54.3466,54.4565,195263.5994
2013-08-07 11:30:00,84.27,84.33,84.12,84.3,132504.02286800506,54.4565,54.4952,54.3595,54.4758,132504.0229
2013-08-07 12:00:00,84.32,84.48,84.27,84.32,153250.12873010812,54.4888,54.5922,54.4565,54.4888,153250.1287
2013-08-07 12:30:00,84.32,84.54,84.26,84.44,137299.60512758666,54.4888,54.6309,54.45,54.5663,137299.6051
2013-08-07 13:00:00,84.45,84.47,84.28,84.32,155543.66807164715,54.5728,54.5857,54.4629,54.4888,155543.6681
2013-08-07 13:30:00,84.32,84.32,84.05,84.15,159817.99138996992,54.4888,54.4888,54.3143,54.3789,159817.9914
2013-08-07 14:00:00,84.15,84.27,84.05,84.12,128333.9513379341,54.3789,54.4565,54.3143,54.3595,128333.9513
2013-08-07 14:30:00,84.13,84.22,84.06,84.2,207669.56219753428,54.366,54.4241,54.3207,54.4112,207669.5622
2013-08-07 15:00:00,84.2,84.35,84.05,84.35,351641.2817732345,54.4112,54.5082,54.3143,54.5082,351641.2818
2013-08-07 15:30:00,84.33,84.48,84.21,84.3,515525.0929050236,54.4952,54.5922,54.4177,54.4758,515525.0929
2013-08-08 09:30:00,84.5,84.89,84.09,84.15,377808.4806244298,54.6051,54.8571,54.3401,54.3789,377808.4806
2013-08-08 10:00:00,84.1,84.27,84.02,84.04,393967.5078034548,54.3466,54.4565,54.2949,54.3078,393967.5078
2013-08-08 10:30:00,84.01,84.03,83.6,83.79,402828.9098048557,54.2884,54.3014,54.0235,54.1463,402828.9098
2013-08-08 11:00:00,83.79,84.13,83.72,84.02,232272.984224953,54.1463,54.366,54.101,54.2949,232272.9842
2013-08-08 11:30:00,84.02,84.08,83.97,84.07,256667.9026758682,54.2949,54.3337,54.2626,54.3272,256667.9027
2013-08-08 12:00:00,84.07,84.25,84.05,84.21,181710.86692284248,54.3272,54.4435,54.3143,54.4177,181710.8669
2013-08-08 12:30:00,84.22,84.64,84.22,84.56,225183.8626238324,54.4241,54.6956,54.4241,54.6439,225183.8626
2013-08-08 13:00:00,84.56,84.68,84.48,84.63,323076.2917922484,54.6439,54.7214,54.5922,54.6891,323076.2918
2013-08-08 13:30:00,84.63,85.0,84.61,85.0,193908.32614830008,54.6891,54.9282,54.6762,54.9282,193908.3261
2013-08-08 14:00:00,85.0,85.06,84.71,85.05,186923.4563354312,54.9282,54.967,54.7408,54.9605,186923.4563
2013-08-08 14:30:00,85.03,85.2,85.03,85.12,319010.47205042915,54.9476,55.0574,54.9476,55.0057,319010.4721
2013-08-08 15:00:00,85.11,85.11,84.89,85.03,244574.6952386624,54.9993,54.9993,54.8571,54.9476,244574.6952
2013-08-08 15:30:00,85.02,85.06,84.81,84.85,470071.31322725007,54.9411,54.967,54.8054,54.8313,470071.3132
2013-08-09 09:30:00,84.62,85.41,84.55,85.07,400431.1186750649,54.6826,55.1931,54.6374,54.9734,400431.1187
2013-08-09 10:00:00,85.07,85.07,84.58,84.8,354351.82826778066,54.9734,54.9734,54.6568,54.7989,354351.8283
2013-08-09 10:30:00,84.85,84.93,84.72,84.75,282313.84258580464,54.8313,54.883,54.7473,54.7666,282313.8426
2013-08-09 11:00:00,84.75,84.77,84.32,84.47,256876.40625237173,54.7666,54.7796,54.4888,54.5857,256876.4063
2013-08-09 11:30:00,84.45,84.59,84.36,84.42,252497.8311457972,54.5728,54.6632,54.5146,54.5534,252497.8311
2013-08-09 12:00:00,84.42,84.65,84.4,84.49,196827.37621934977,54.5534,54.702,54.5405,54.5986,196827.3762
2013-08-09 12:30:00,84.5,84.66,84.46,84.46,190885.02428899863,54.6051,54.7085,54.5792,54.5792,190885.0243
2013-08-09 13:00:00,84.46,84.65,84.43,84.62,266050.56361852784,54.5792,54.702,54.5598,54.6826,266050.5636
2013-08-09 13:30:00,84.63,84.65,84.52,84.53,170660.17736815443,54.6891,54.702,54.618,54.6245,170660.1774
2013-08-09 14:00:00,84.52,84.56,84.42,84.51,182232.12586410137,54.618,54.6439,54.5534,54.6115,182232.1259
2013-08-09 14:30:00,84.51,84.71,84.36,84.71,214341.67664564785,54.6115,54.7408,54.5146,54.7408,214341.6766
2013-08-09 15:00:00,84.7,84.83,84.63,84.67,244470.4434504106,54.7343,54.8183,54.6891,54.7149,244470.4435
2013-08-09 15:30:00,84.65,84.68,84.53,84.67,519903.6680115981,54.702,54.7214,54.6245,54.7149,519903.668
2013-08-12 09:30:00,84.27,84.81,84.12,84.13,462669.4362613741,54.4565,54.8054,54.3595,54.366,462669.4363
2013-08-12 10:00:00,84.14,84.21,83.98,84.01,210380.1086920804,54.3724,54.4177,54.2691,54.2884,210380.1087
2013-08-12 10:30:00,84.02,84.32,84.01,84.21,330061.16160511726,54.2949,54.4888,54.2884,54.4177,330061.1616
2013-08-12 11:00:00,84.21,84.27,84.01,84.17,224871.10725907705,54.4177,54.4565,54.2884,54.3918,224871.1073
2013-08-12 11:30:00,84.19,84.33,83.95,83.97,223828.58937655928,54.4048,54.4952,54.2497,54.2626,223828.5894
2013-08-12 12:00:00,83.99,84.3,83.98,84.04,119264.04576002972,54.2755,54.4758,54.2691,54.3078,119264.0458
2013-08-12 12:30:00,84.03,84.38,83.95,84.38,131982.76392674618,54.3014,54.5275,54.2497,54.5275,131982.7639
2013-08-12 13:00:00,84.38,84.57,84.36,84.44,226539.13587110545,54.5275,54.6503,54.5146,54.5663,226539.1359
2013-08-12 13:30:00,84.44,84.68,84.43,84.64,147203.52501150523,54.5663,54.7214,54.5598,54.6956,147203.525
2013-08-12 14:00:00,84.64,84.67,84.55,84.59,165760.34332032103,54.6956,54.7149,54.6374,54.6632,165760.3433
2013-08-12 14:30:00,84.59,84.6,84.47,84.57,131357.25319723555,54.6632,54.6697,54.5857,54.6503,131357.2532
2013-08-12 15:00:00,84.57,84.7,84.56,84.59,207356.80683277897,54.6503,54.7343,54.6439,54.6632,207356.8068
2013-08-12 15:30:00,84.59,84.7,84.57,84.68,387086.88977883774,54.6632,54.7343,54.6503,54.7214,387086.8898
2013-08-13 09:30:00,84.72,84.73,84.24,84.6,224454.10010607,54.7473,54.7537,54.4371,54.6697,224454.1001
2013-08-13 10:00:00,84.55,84.68,84.48,84.62,281271.32470328687,54.6374,54.7214,54.5922,54.6826,281271.3247
2013-08-13 10:30:00,84.62,84.73,84.49,84.56,288464.6980926593,54.6826,54.7537,54.5986,54.6439,288464.6981
2013-08-13 11:00:00,84.57,84.69,84.5,84.59,417945.4191013629,54.6503,54.7279,54.6051,54.6632,417945.4191
2013-08-13 11:30:00,84.59,84.59,84.21,84.37,242593.91126187865,54.6632,54.6632,54.4177,54.5211,242593.9113
2013-08-13 12:00:00,84.36,84.39,84.27,84.31,162111.53073150894,54.5146,54.534,54.4565,54.4823,162111.5307
2013-08-13 12:30:00,84.32,84.47,84.24,84.35,290341.23028119124,54.4888,54.5857,54.4371,54.5082,290341.2303
2013-08-13 13:00:00,84.34,84.55,84.3,84.42,333814.2259821811,54.5017,54.6374,54.4758,54.5534,333814.226
2013-08-13 13:30:00,84.42,84.5,84.39,84.4,255416.88121684687,54.5534,54.6051,54.534,54.5405,255416.8812
2013-08-13 14:00:00,84.41,84.42,84.3,84.37,429100.3604443028,54.5469,54.5534,54.4758,54.5211,429100.3604
2013-08-13 14:30:00,84.36,84.38,84.29,84.33,392716.4863444336,54.5146,54.5275,54.4694,54.4952,392716.4863
2013-08-13 15:00:00,84.33,84.45,84.33,84.4,298160.1144000743,54.4952,54.5728,54.4952,54.5405,298160.1144
2013-08-13 15:30:00,84.4,84.44,84.24,84.29,616962.082874,54.5405,54.5663,54.4371,54.4694,616962.0829
2013-08-14 09:30:00,84.29,84.7,84.22,84.4,386357.1272610753,54.4694,54.7343,54.4241,54.5405,386357.1273
2013-08-14 10:00:00,84.41,84.53,84.21,84.39,164405.07007304797,54.5469,54.6245,54.4177,54.534,164405.0701
2013-08-14 10:30:00,84.41,84.45,84.0,84.07,294198.5464465069,54.5469,54.5728,54.282,54.3272,294198.5464
2013-08-14 11:00:00,84.07,84.34,83.92,84.1,190259.513559488,54.3272,54.5017,54.2303,54.3466,190259.5136
2013-08-14 11:30:00,84.1,84.1,83.91,83.91,138654.87837485975,54.3466,54.3466,54.2238,54.2238,138654.8784
2013-08-14 12:00:00,83.91,84.05,83.85,84.05,161486.0200019983,54.2238,54.3143,54.185,54.3143,161486.02
2013-08-14 12:30:00,84.04,84.1,83.89,84.0,218615.99996397056,54.3078,54.3466,54.2109,54.282,218616.0
2013-08-14 13:00:00,84.0,84.21,83.96,84.15,146578.01428199458,54.282,54.4177,54.2561,54.3789,146578.0143
2013-08-14 13:30:00,84.14,84.23,84.05,84.1,130523.23889122136,54.3724,54.4306,54.3143,54.3466,130523.2389
2013-08-14 14:00:00,84.1,84.13,84.0,84.1,212986.4033983748,54.3466,54.366,54.282,54.3466,212986.4034
2013-08-14 14:30:00,84.1,84.12,83.94,83.98,270533.39051335416,54.3466,54.3595,54.2432,54.2691,270533.3905
2013-08-14 15:00:00,83.99,84.15,83.97,84.14,222473.31612928625,54.2755,54.3789,54.2626,54.3724,222473.3161
2013-08-14 15:30:00,84.13,84.3,84.09,84.1,541379.5363914636,54.366,54.4758,54.3401,54.3466,541379.5364
2013-08-15 09:30:00,83.78,83.87,83.23,83.4,383229.5736135221,54.1398,54.198,53.7844,53.8942,383229.5736
2013-08-15 10:00:00,83.4,83.55,83.26,83.4,317238.191650149,53.8942,53.9912,53.8038,53.8942,317238.1917
2013-08-15 10:30:00,83.4,83.55,83.18,83.3,267093.0815010456,53.8942,53.9912,53.7521,53.8296,267093.0815
2013-08-15 11:00:00,83.29,83.55,83.24,83.48,223828.58937655928,53.8232,53.9912,53.7909,53.9459,223828.5894
2013-08-15 11:30:00,83.49,83.86,83.48,83.61,237694.07721404528,53.9524,54.1915,53.9459,54.03,237694.0772
2013-08-15 12:00:00,83.61,83.82,83.58,83.72,100915.73102771748,54.03,54.1657,54.0106,54.101,100915.731
2013-08-15 12:30:00,83.73,83.94,83.67,83.85,175247.25605123249,54.1075,54.2432,54.0687,54.185,175247.2561
2013-08-15 13:00:00,83.85,83.92,83.38,83.45,297430.3518823119,54.185,54.2303,53.8813,53.9266,297430.3519
2013-08-15 13:30:00,83.46,83.58,83.43,83.55,120723.57079555457,53.933,54.0106,53.9136,53.9912,120723.5708
2013-08-15 14:00:00,83.57,83.61,83.16,83.33,222369.06434103445,54.0041,54.03,53.7392,53.849,222369.0643
2013-08-15 14:30:00,83.34,83.43,83.22,83.29,187131.9599119348,53.8555,53.9136,53.7779,53.8232,187131.9599
2013-08-15 15:00:00,83.28,83.5,83.21,83.32,212048.1373041088,53.8167,53.9589,53.7715,53.8426,212048.1373
2013-08-15 15:30:00,83.33,83.55,83.29,83.45,585895.0499749712,53.849,53.9912,53.8232,53.9266,585895.05
2013-08-16 09:30:00,83.34,83.43,82.98,83.11,573176.3318082547,53.8555,53.9136,53.6228,53.7068,573176.3318
2013-08-16 10:00:00,83.11,83.26,82.76,82.91,325057.07576903206,53.7068,53.8038,53.4807,53.5776,325057.0758
2013-08-16 10:30:00,82.9,83.08,82.71,83.05,228311.4162713856,53.5711,53.6875,53.4484,53.6681,228311.4163
2013-08-16 11:00:00,83.03,83.09,82.7,82.87,210484.3604803322,53.6551,53.6939,53.4419,53.5518,210484.3605
2013-08-16 11:30:00,82.86,83.02,82.83,82.93,152728.86978884926,53.5453,53.6487,53.5259,53.5905,152728.8698
2013-08-16 12:00:00,82.94,83.02,82.57,82.62,195472.1029720767,53.597,53.6487,53.3579,53.3902,195472.103
2013-08-16 12:30:00,82.63,82.64,82.39,82.47,198703.9084078817,53.3967,53.4031,53.2416,53.2933,198703.9084
2013-08-16 13:00:00,82.49,82.5,82.2,82.21,192344.54932452348,53.3062,53.3127,53.1188,53.1253,192344.5493
2013-08-16 13:30:00,82.21,82.41,82.2,82.41,201414.45490242785,53.1253,53.2545,53.1188,53.2545,201414.4549
2013-08-16 14:00:00,82.42,82.5,82.25,82.46,202769.72814970088,53.261,53.3127,53.1511,53.2868,202769.7281
2013-08-16 14:30:00,82.47,82.81,82.41,82.78,203812.24603221865,53.2933,53.513,53.2545,53.4936,203812.246
2013-08-16 15:00:00,82.79,83.04,82.68,83.0,234462.27177824028,53.5001,53.6616,53.429,53.6358,234462.2718
2013-08-16 15:30:00,82.99,83.38,82.99,83.01,707556.8868647917,53.6293,53.8813,53.6293,53.6422,707556.8869
2013-08-19 09:30:00,82.88,83.44,82.65,83.34,270012.13157209527,53.5582,53.9201,53.4096,53.8555,270012.1316
2013-08-19 10:00:00,83.34,83.96,83.3,83.64,254687.11869908447,53.8555,54.2561,53.8296,54.0493,254687.1187
2013-08-19 10:30:00,83.61,83.7,83.31,83.4,159713.73960171817,54.03,54.0881,53.8361,53.8942,159713.7396
2013-08-19 11:00:00,83.42,83.52,83.19,83.34,269386.62084258464,53.9072,53.9718,53.7585,53.8555,269386.6208
2013-08-19 11:30:00,83.35,83.38,83.23,83.28,205793.0300090024,53.8619,53.8813,53.7844,53.8167,205793.03
2013-08-19 12:00:00,83.28,83.29,82.96,83.09,129584.97279695538,53.8167,53.8232,53.6099,53.6939,129584.9728
2013-08-19 12:30:00,83.09,83.23,83.02,83.19,127604.18882017166,53.6939,53.7844,53.6487,53.7585,127604.1888
2013-08-19 13:00:00,83.17,83.2,82.97,82.97,114051.456347441,53.7456,53.765,53.6164,53.6164,114051.4563
2013-08-19 13:30:00,82.96,83.01,82.8,82.94,131670.00856199086,53.6099,53.6422,53.5065,53.597,131670.0086
2013-08-19 14:00:00,82.95,82.97,82.74,82.79,168470.88981486717,53.6035,53.6164,53.4677,53.5001,168470.8898
2013-08-19 14:30:00,82.79,82.87,82.66,82.75,164717.8254378033,53.5001,53.5518,53.416,53.4742,164717.8254
2013-08-19 15:00:00,82.78,82.79,82.64,82.65,254582.8669108327,53.4936,53.5001,53.4031,53.4096,254582.8669
2013-08-19 15:30:00,82.64,82.7,82.51,82.59,544715.5936155204,53.4031,53.4419,53.3191,53.3708,544715.5936
2013-08-20 09:30:00,82.59,82.77,82.28,82.53,186402.1973941724,53.3708,53.4871,53.1705,53.332,186402.1974
2013-08-20 10:00:00,82.5,82.94,82.45,82.91,191302.0314420057,53.3127,53.597,53.2803,53.5776,191302.0314
2013-08-20 10:30:00,82.91,83.2,82.9,83.04,176185.52214549846,53.5776,53.765,53.5711,53.6616,176185.5221
2013-08-20 11:00:00,83.05,83.21,82.9,82.96,243844.9327209,53.6681,53.7715,53.5711,53.6099,243844.9327
2013-08-20 11:30:00,82.97,83.12,82.92,82.94,154396.89840087766,53.6164,53.7133,53.5841,53.597,154396.8984
2013-08-20 12:00:00,82.94,83.01,82.72,82.79,191510.53501850928,53.597,53.6422,53.4548,53.5001,191510.535
2013-08-20 12:30:00,82.79,82.87,82.67,82.87,81524.89841288746,53.5001,53.5518,53.4225,53.5518,81524.8984
2013-08-20 13:00:00,82.84,82.93,82.74,82.79,65678.62659861778,53.5324,53.5905,53.4677,53.5001,65678.6266
2013-08-20 13:30:00,82.78,83.08,82.78,82.96,136152.83545681715,53.4936,53.6875,53.4936,53.6099,136152.8355
2013-08-20 14:00:00,82.95,82.96,82.69,82.77,75269.791117781,53.6035,53.6099,53.4354,53.4871,75269.7911
2013-08-20 14:30:00,82.77,82.87,82.68,82.83,113530.19740618214,53.4871,53.5518,53.429,53.5259,113530.1974
2013-08-20 15:00:00,82.83,83.0,82.8,82.84,114468.46350044812,53.5259,53.6358,53.5065,53.5324,114468.4635
2013-08-20 15:30:00,82.84,82.9,82.46,82.46,401265.1329810791,53.5324,53.5711,53.2868,53.2868,401265.133
2013-08-21 09:30:00,82.02,82.29,81.66,82.07,326725.10438106046,53.0025,53.177,52.7698,53.0348,326725.1044
2013-08-21 10:00:00,82.01,82.13,81.83,81.83,305249.236001195,52.996,53.0736,52.8797,52.8797,305249.236
2013-08-21 10:30:00,81.86,82.18,81.85,81.86,186297.94560592057,52.8991,53.1059,52.8926,52.8991,186297.9456
2013-08-21 11:00:00,81.87,81.9,81.58,81.59,164822.07722605506,52.9055,52.9249,52.7181,52.7246,164822.0772
2013-08-21 11:30:00,81.62,81.79,81.55,81.61,171077.18452116151,52.744,52.8538,52.6988,52.7375,171077.1845
2013-08-21 12:00:00,81.61,81.75,81.45,81.52,268135.5993835633,52.7375,52.828,52.6341,52.6794,268135.5994
2013-08-21 12:30:00,81.52,81.72,81.52,81.67,150956.5893885691,52.6794,52.8086,52.6794,52.7763,150956.5894
2013-08-21 13:00:00,81.67,81.67,81.49,81.51,132399.7710797533,52.7763,52.7763,52.66,52.6729,132399.7711
2013-08-21 13:30:00,81.51,81.82,81.51,81.81,226434.88408285365,52.6729,52.8732,52.6729,52.8668,226434.8841
2013-08-21 14:00:00,81.79,82.1,81.52,82.01,507601.9569978888,52.8538,53.0542,52.6794,52.996,507601.957
2013-08-21 14:30:00,82.01,82.57,81.99,82.44,410647.7939237387,52.996,53.3579,52.9831,53.2739,410647.7939
2013-08-21 15:00:00,82.43,82.53,82.27,82.3,366132.2803402312,53.2674,53.332,53.164,53.1834,366132.2803
2013-08-21 15:30:00,82.3,82.39,81.88,81.91,736121.8768457778,53.1834,53.2416,52.912,52.9314,736121.8768
2013-08-22 09:30:00,82.02,82.81,81.86,82.67,349869.00137295434,53.0025,53.513,52.8991,53.4225,349869.0014
2013-08-22 10:00:00,82.67,82.9,82.64,82.87,236026.04860201688,53.4225,53.5711,53.4031,53.5518,236026.0486
2013-08-22 10:30:00,82.89,83.26,82.79,82.87,311817.0986610567,53.5647,53.8038,53.5001,53.5518,311817.0987
2013-08-22 11:00:00,82.87,83.02,82.79,82.94,154709.65376563295,53.5518,53.6487,53.5001,53.597,154709.6538
2013-08-22 11:30:00,82.92,83.01,82.82,82.97,195784.85833683205,53.5841,53.6422,53.5194,53.6164,195784.8583
2013-08-22 12:00:00,82.97,83.15,82.9,82.9,104877.29898128488,53.6164,53.7327,53.5711,53.5711,104877.299
2013-08-22 12:30:00,82.89,83.24,82.78,82.81,224454.10010607,53.5647,53.7909,53.4936,53.513,224454.1001
2013-08-22 13:00:00,82.8,83.05,82.79,83.01,63176.58368057519,53.5065,53.6681,53.5001,53.6422,63176.5837
2013-08-22 13:30:00,83.02,83.18,82.99,83.03,64948.86408085536,53.6487,53.7521,53.6293,53.6551,64948.8641
2013-08-22 14:00:00,83.03,83.04,82.76,82.77,74018.7696587597,53.6551,53.6616,53.4807,53.4871,74018.7697
2013-08-22 14:30:00,82.78,82.79,82.61,82.71,73601.76250575262,53.4936,53.5001,53.3837,53.4484,73601.7625
2013-08-22 15:00:00,82.67,82.84,82.6,82.71,109360.12587611118,53.4225,53.5324,53.3773,53.4484,109360.1259
2013-08-22 15:30:00,82.76,82.87,82.56,82.58,380414.7753307242,53.4807,53.5518,53.3514,53.3644,380414.7753
2013-08-23 09:30:00,82.8,83.18,82.64,82.71,314736.14873210643,53.5065,53.7521,53.4031,53.4484,314736.1487
2013-08-23 10:00:00,82.68,83.31,82.63,83.18,552117.4705813964,53.429,53.8361,53.3967,53.7521,552117.4706
2013-08-23 10:30:00,83.18,83.69,83.14,83.66,269282.36905433284,53.7521,54.0817,53.7262,54.0623,269282.3691
2013-08-23 11:00:00,83.67,83.72,83.5,83.64,248223.50782747447,54.0687,54.101,53.9589,54.0493,248223.5078
2013-08-23 11:30:00,83.64,83.9,83.64,83.78,215488.44631641736,54.0493,54.2174,54.0493,54.1398,215488.4463
2013-08-23 12:00:00,83.78,84.36,83.77,84.08,330999.42769938323,54.1398,54.5146,54.1333,54.3337,330999.4277
2013-08-23 12:30:00,84.09,84.17,84.04,84.17,150018.32329430312,54.3401,54.3918,54.3078,54.3918,150018.3233
2013-08-23 13:00:00,84.17,84.26,84.06,84.19,106858.0829580686,54.3918,54.45,54.3207,54.4048,106858.083
2013-08-23 13:30:00,84.16,84.23,84.08,84.21,129272.21743220004,54.3854,54.4306,54.3337,54.4177,129272.2174
2013-08-23 14:00:00,84.21,84.36,84.18,84.36,172432.4577684346,54.4177,54.5146,54.3983,54.5146,172432.4578
2013-08-23 14:30:00,84.35,84.67,84.34,84.6,249578.7810747476,54.5082,54.7149,54.5017,54.6697,249578.7811
2013-08-23 15:00:00,84.59,84.74,84.55,84.73,300036.64658860624,54.6632,54.7602,54.6374,54.7537,300036.6466
2013-08-23 15:30:00,84.74,84.79,84.55,84.56,596737.2359531558,54.7602,54.7925,54.6374,54.6439,596737.236
2013-08-26 09:30:00,84.81,85.07,84.6,84.93,218928.7553287259,54.8054,54.9734,54.6697,54.883,218928.7553
2013-08-26 10:00:00,84.93,85.19,84.8,85.1,187027.70812368297,54.883,55.051,54.7989,54.9928,187027.7081
2013-08-26 10:30:00,85.1,85.34,85.08,85.3,276267.2388672017,54.9928,55.1479,54.9799,55.1221,276267.2389
2013-08-26 11:00:00,85.3,85.32,84.85,84.85,364255.7481516992,55.1221,55.135,54.8313,54.8313,364255.7482
2013-08-26 11:30:00,84.85,84.96,84.72,84.84,133442.28896227104,54.8313,54.9023,54.7473,54.8248,133442.289
2013-08-26 12:00:00,84.83,84.85,84.55,84.56,121974.59225457588,54.8183,54.8313,54.6374,54.6439,121974.5923
2013-08-26 12:30:00,84.56,84.91,84.54,84.83,120723.57079555457,54.6439,54.87,54.6309,54.8183,120723.5708
2013-08-26 13:00:00,84.82,84.83,84.45,84.46,123746.87265485602,54.8119,54.8183,54.5728,54.5792,123746.8727
2013-08-26 13:30:00,84.46,84.63,84.44,84.53,103522.0257340118,54.5792,54.6891,54.5663,54.6245,103522.0257
2013-08-26 14:00:00,84.52,84.7,84.49,84.68,119055.54218352618,54.618,54.7343,54.5986,54.7214,119055.5422
2013-08-26 14:30:00,84.67,84.86,84.67,84.81,172849.4649214417,54.7149,54.8377,54.7149,54.8054,172849.4649
2013-08-26 15:00:00,84.82,84.84,84.26,84.38,320782.75245070935,54.8119,54.8248,54.45,54.5275,320782.7525
2013-08-26 15:30:00,84.38,84.64,84.32,84.37,564314.929806854,54.5275,54.6956,54.4888,54.5211,564314.9298
2013-08-27 09:30:00,83.77,84.41,83.56,84.0,292426.2660462267,54.1333,54.5469,53.9976,54.282,292426.266
2013-08-27 10:00:00,83.94,84.28,83.78,83.84,277414.00853797124,54.2432,54.4629,54.1398,54.1786,277414.0085
2013-08-27 10:30:00,83.84,84.07,83.61,84.05,181606.6151345907,54.1786,54.3272,54.03,54.3143,181606.6151
2013-08-27 11:00:00,84.05,84.06,83.78,83.95,106336.82401680973,54.3143,54.3207,54.1398,54.2497,106336.824
2013-08-27 11:30:00,83.93,84.19,83.89,84.17,251038.3061102724,54.2367,54.4048,54.2109,54.3918,251038.3061
2013-08-27 12:00:00,84.17,84.17,83.83,84.03,336212.0171119719,54.3918,54.3918,54.1721,54.3014,336212.0171
2013-08-27 12:30:00,84.02,84.09,83.89,83.92,130001.97994996248,54.2949,54.3401,54.2109,54.2303,130001.9799
2013-08-27 13:00:00,83.92,83.98,83.74,83.77,141052.66950465055,54.2303,54.2691,54.114,54.1333,141052.6695
2013-08-27 13:30:00,83.75,83.92,83.74,83.83,72871.99998799019,54.1204,54.2303,54.114,54.1721,72872.0
2013-08-27 14:00:00,83.81,83.85,83.65,83.68,127187.18166716456,54.1592,54.185,54.0558,54.0752,127187.1817
2013-08-27 14:30:00,83.68,83.9,83.58,83.9,198808.16019613348,54.0752,54.2174,54.0106,54.2174,198808.1602
2013-08-27 15:00:00,83.89,83.92,83.69,83.78,248953.27034523687,54.2109,54.2303,54.0817,54.1398,248953.2703
2013-08-27 15:30:00,83.78,83.85,83.61,83.79,411169.0528649976,54.1398,54.185,54.03,54.1463,411169.0529
2013-08-28 09:30:00,83.83,84.71,83.73,84.52,274077.9513139145,54.1721,54.7408,54.1075,54.618,274077.9513
2013-08-28 10:00:00,84.5,84.86,84.37,84.77,181398.1115580872,54.6051,54.8377,54.5211,54.7796,181398.1116
2013-08-28 10:30:00,84.75,84.91,84.53,84.89,168053.88266186006,54.7666,54.87,54.6245,54.8571,168053.8827
2013-08-28 11:00:00,84.89,84.9,84.56,84.6,147412.02858800878,54.8571,54.8636,54.6439,54.6697,147412.0286
2013-08-28 11:30:00,84.57,84.74,84.47,84.74,130210.48352646602,54.6503,54.7602,54.5857,54.7602,130210.4835
2013-08-28 12:00:00,84.72,84.89,84.68,84.85,108421.8597818452,54.7473,54.8571,54.7214,54.8313,108421.8598
2013-08-28 12:30:00,84.86,84.91,84.68,84.74,120619.3190073028,54.8377,54.87,54.7214,54.7602,120619.319
2013-08-28 13:00:00,84.73,84.88,84.7,84.88,197140.13158410508,54.7537,54.8506,54.7343,54.8506,197140.1316
2013-08-28 13:30:00,84.88,85.13,84.87,85.08,144597.23030521086,54.8506,55.0122,54.8442,54.9799,144597.2303
2013-08-28 14:00:00,85.09,85.11,84.86,85.02,180981.10440508008,54.9863,54.9993,54.8377,54.9411,180981.1044
2013-08-28 14:30:00,85.02,85.08,84.78,84.94,192553.05290102703,54.9411,54.9799,54.786,54.8894,192553.0529
2013-08-28 15:00:00,84.95,84.99,84.77,84.89,165030.58080255863,54.8959,54.9217,54.7796,54.8571,165030.5808
2013-08-28 15:30:00,84.89,84.92,84.51,84.58,455371.81108374987,54.8571,54.8765,54.6115,54.6568,455371.8111
2013-08-29 09:30:00,84.42,84.61,84.36,84.44,334543.9884999435,54.5534,54.6762,54.5146,54.5663,334543.9885
2013-08-29 10:00:00,84.43,84.7,84.41,84.64,287943.43915140047,54.5598,54.7343,54.5469,54.6956,287943.4392
2013-08-29 10:30:00,84.63,84.85,84.43,84.84,220179.7767877472,54.6891,54.8313,54.5598,54.8248,220179.7768
2013-08-29 11:00:00,84.85,85.19,84.84,85.12,200476.18880816185,54.8313,55.051,54.8248,55.0057,200476.1888
2013-08-29 11:30:00,85.12,85.44,85.06,85.38,206418.540738513,55.0057,55.2125,54.967,55.1738,206418.5407
2013-08-29 12:00:00,85.37,85.4,85.26,85.36,208503.57650354848,55.1673,55.1867,55.0962,55.1608,208503.5765
2013-08-29 12:30:00,85.37,85.41,85.12,85.14,161694.52357850183,55.1673,55.1931,55.0057,55.0187,161694.5236
2013-08-29 13:00:00,85.13,85.17,85.02,85.04,117387.5135714978,55.0122,55.038,54.9411,54.954,117387.5136
2013-08-29 13:30:00,85.03,85.03,84.74,84.83,179834.33473431057,54.9476,54.9476,54.7602,54.8183,179834.3347
2013-08-29 14:00:00,84.84,85.02,84.71,84.72,166698.609414587,54.8248,54.9411,54.7408,54.7473,166698.6094
2013-08-29 14:30:00,84.71,84.91,84.57,84.65,335899.2617472166,54.7408,54.87,54.6503,54.702,335899.2617
2013-08-29 15:00:00,84.65,84.68,84.42,84.47,415651.8797598239,54.702,54.7214,54.5534,54.5857,415651.8798
2013-08-29 15:30:00,84.46,84.7,84.43,84.64,612479.2559791737,54.5792,54.7343,54.5598,54.6956,612479.256
2013-08-30 09:30:00,86.11,86.2,85.08,85.15,527305.5449774741,55.6455,55.7036,54.9799,55.0251,527305.545
2013-08-30 10:00:00,85.13,85.21,84.81,85.02,251351.0614750277,55.0122,55.0639,54.8054,54.9411,251351.0615
2013-08-30 10:30:00,85.01,85.13,84.53,84.56,222160.5607645309,54.9347,55.0122,54.6245,54.6439,222160.5608
2013-08-30 11:00:00,84.55,84.71,84.47,84.67,158566.9699309486,54.6374,54.7408,54.5857,54.7149,158566.9699
2013-08-30 11:30:00,84.67,84.69,84.43,84.53,140322.90698688812,54.7149,54.7279,54.5598,54.6245,140322.907
2013-08-30 12:00:00,84.53,84.58,84.46,84.52,98413.68810967488,54.6245,54.6568,54.5792,54.618,98413.6881
2013-08-30 12:30:00,84.5,84.72,84.46,84.7,116657.75105373537,54.6051,54.7473,54.5792,54.7343,116657.7511
2013-08-30 13:00:00,84.71,84.87,84.47,84.71,117074.75820674248,54.7408,54.8442,54.5857,54.7408,117074.7582
2013-08-30 13:30:00,84.71,84.73,84.54,84.55,124580.8869608702,54.7408,54.7537,54.6309,54.6374,124580.887
2013-08-30 14:00:00,84.54,84.62,84.49,84.49,115198.22601821054,54.6309,54.6826,54.5986,54.5986,115198.226
2013-08-30 14:30:00,84.49,84.81,84.48,84.77,123121.36192534538,54.5986,54.8054,54.5922,54.7796,123121.3619
2013-08-30 15:00:00,84.76,84.85,84.65,84.72,145431.24461122506,54.7731,54.8313,54.702,54.7473,145431.2446
2013-08-30 15:30:00,84.71,84.71,84.36,84.61,465901.2416971791,54.7408,54.7408,54.5146,54.6762,465901.2417
2013-09-03 09:30:00,85.26,85.36,84.62,84.67,309940.56647252484,55.0962,55.1608,54.6826,54.7149,309940.5665
2013-09-03 10:00:00,84.67,85.04,84.5,85.02,196618.87264284625,54.7149,54.954,54.6051,54.9411,196618.8726
2013-09-03 10:30:00,85.02,85.26,84.83,84.87,313068.12012007803,54.9411,55.0962,54.8183,54.8442,313068.1201
2013-09-03 11:00:00,84.87,84.94,84.4,84.42,196931.6280076016,54.8442,54.8894,54.5405,54.5534,196931.628
2013-09-03 11:30:00,84.42,84.63,84.35,84.55,107796.34905233455,54.5534,54.6891,54.5082,54.6374,107796.3491
2013-09-03 12:00:00,84.53,84.69,84.42,84.45,89969.29326128117,54.6245,54.7279,54.5534,54.5728,89969.2933
2013-09-03 12:30:00,84.48,84.55,84.17,84.27,106858.0829580686,54.5922,54.6374,54.3918,54.4565,106858.083
2013-09-03 13:00:00,84.28,84.39,84.13,84.38,62655.32473931632,54.4629,54.534,54.366,54.5275,62655.3247
2013-09-03 13:30:00,84.39,84.47,84.23,84.28,85173.71100169956,54.534,54.5857,54.4306,54.4629,85173.711
2013-09-03 14:00:00,84.29,84.46,84.28,84.37,105190.0543460402,54.4694,54.5792,54.4629,54.5211,105190.0543
2013-09-03 14:30:00,84.37,84.47,84.21,84.44,130106.23173821424,54.5211,54.5857,54.4177,54.5663,130106.2317
2013-09-03 15:00:00,84.45,84.77,84.33,84.73,193178.56363053765,54.5728,54.7796,54.4952,54.7537,193178.5636
2013-09-03 15:30:00,84.74,84.91,84.7,84.84,364359.9999399509,54.7602,54.87,54.7343,54.8248,364359.9999
2013-09-04 09:30:00,84.73,85.2,84.63,84.79,190989.2760772504,54.7537,55.0574,54.6891,54.7925,190989.2761
2013-09-04 10:00:00,84.79,85.31,84.76,85.29,150435.33044731023,54.7925,55.1285,54.7731,55.1156,150435.3304
2013-09-04 10:30:00,85.29,85.53,85.09,85.51,100811.47923946568,55.1156,55.2707,54.9863,55.2578,100811.4792
2013-09-04 11:00:00,85.53,85.53,85.34,85.5,133338.03717401926,55.2707,55.2707,55.1479,55.2513,133338.0372
2013-09-04 11:30:00,85.49,86.33,85.49,86.32,440463.8053637462,55.2448,55.7877,55.2448,55.7812,440463.8054
2013-09-04 12:00:00,86.32,86.4,86.2,86.39,260837.9742059392,55.7812,55.8329,55.7036,55.8264,260837.9742
2013-09-04 12:30:00,86.38,86.57,86.3,86.55,217052.223140194,55.82,55.9427,55.7683,55.9298,217052.2231
2013-09-04 13:00:00,86.55,86.57,86.4,86.45,156898.94131892023,55.9298,55.9427,55.8329,55.8652,156898.9413
2013-09-04 13:30:00,86.45,86.47,86.26,86.28,167219.8683558459,55.8652,55.8781,55.7424,55.7553,167219.8684
2013-09-04 14:00:00,86.28,86.44,86.21,86.22,222264.81255278268,55.7553,55.8587,55.7101,55.7166,222264.8126
2013-09-04 14:30:00,86.22,86.4,86.18,86.35,174308.9899569665,55.7166,55.8329,55.6907,55.8006,174308.99
2013-09-04 15:00:00,86.35,86.38,86.07,86.2,406269.2188171642,55.8006,55.82,55.6196,55.7036,406269.2188
2013-09-04 15:30:00,86.2,86.23,85.94,86.11,440880.81251675327,55.7036,55.723,55.5356,55.6455,440880.8125
2013-09-05 09:30:00,86.05,86.71,85.98,86.44,255416.88121684687,55.6067,56.0332,55.5615,55.8587,255416.8812
2013-09-05 10:00:00,86.45,86.49,86.2,86.34,198599.6566196299,55.8652,55.891,55.7036,55.7941,198599.6566
2013-09-05 10:30:00,86.33,86.33,86.06,86.06,123121.36192534538,55.7877,55.7877,55.6132,55.6132,123121.3619
2013-09-05 11:00:00,86.07,86.25,86.04,86.15,79648.36622435552,55.6196,55.736,55.6003,55.6713,79648.3662
2013-09-05 11:30:00,86.17,86.37,86.17,86.32,92575.58796757551,55.6843,55.8135,55.6843,55.7812,92575.588
2013-09-05 12:00:00,86.31,86.38,86.28,86.29,147829.03574101586,55.7747,55.82,55.7553,55.7618,147829.0357
2013-09-05 12:30:00,86.29,86.29,86.17,86.23,50666.36909036228,55.7618,55.7618,55.6843,55.723,50666.3691
2013-09-05 13:00:00,86.22,86.29,86.19,86.29,45662.28325427712,55.7166,55.7618,55.6972,55.7618,45662.2833
2013-09-05 13:30:00,86.3,86.34,86.23,86.24,101645.49354547988,55.7683,55.7941,55.723,55.7295,101645.4935
2013-09-05 14:00:00,86.21,86.31,86.02,86.1,142407.9427519236,55.7101,55.7747,55.5873,55.639,142407.9428
2013-09-05 14:30:00,86.11,86.15,85.95,86.07,125414.9012668844,55.6455,55.6713,55.5421,55.6196,125414.9013
2013-09-05 15:00:00,86.06,86.15,86.02,86.09,143554.71242269312,55.6132,55.6713,55.5873,55.6326,143554.7124
2013-09-05 15:30:00,86.09,86.15,86.02,86.07,265633.5564655208,55.6326,55.6713,55.5873,55.6196,265633.5565
2013-09-06 09:30:00,85.85,86.03,85.19,85.44,283252.1086800706,55.8764,55.9936,55.4468,55.6096,283252.1087
2013-09-06 10:00:00,85.41,85.61,85.01,85.59,155022.4091303883,55.59,55.7202,55.3297,55.7072,155022.4091
2013-09-06 10:30:00,85.59,86.0,85.52,85.87,177853.55075752686,55.7072,55.974,55.6616,55.8894,177853.5508
2013-09-06 11:00:00,85.87,86.11,85.87,85.94,152103.3590593386,55.8894,56.0456,55.8894,55.935,152103.3591
2013-09-06 11:30:00,85.96,85.96,85.73,85.82,143450.46063444135,55.948,55.948,55.7983,55.8569,143450.4606
2013-09-06 12:00:00,85.81,85.85,85.52,85.55,107692.09726408278,55.8504,55.8764,55.6616,55.6812,107692.0973
2013-09-06 12:30:00,85.55,85.59,85.41,85.52,168679.39339137072,55.6812,55.7072,55.59,55.6616,168679.3934
2013-09-06 13:00:00,85.52,85.56,85.44,85.5,228415.66805963736,55.6616,55.6877,55.6096,55.6486,228415.6681
2013-09-06 13:30:00,85.49,85.87,85.45,85.75,217156.4749284457,55.6421,55.8894,55.6161,55.8113,217156.4749
2013-09-06 14:00:00,85.76,85.81,85.68,85.76,119055.54218352618,55.8178,55.8504,55.7658,55.8178,119055.5422
2013-09-06 14:30:00,85.76,85.91,85.65,85.65,138133.61943360086,55.8178,55.9155,55.7462,55.7462,138133.6194
2013-09-06 15:00:00,85.65,85.73,85.49,85.66,131461.50498548732,55.7462,55.7983,55.6421,55.7527,131461.505
2013-09-06 15:30:00,85.65,85.69,85.3,85.36,353309.3103852629,55.7462,55.7723,55.5184,55.5575,353309.3104
2013-09-09 09:30:00,85.36,86.19,85.35,86.02,193595.5707835448,55.5575,56.0977,55.551,55.9871,193595.5708
2013-09-09 10:00:00,86.03,86.17,85.65,85.65,110089.8883938736,55.9936,56.0847,55.7462,55.7462,110089.8884
2013-09-09 10:30:00,85.64,85.82,85.56,85.75,99039.19883918553,55.7397,55.8569,55.6877,55.8113,99039.1988
2013-09-09 11:00:00,85.75,85.79,85.61,85.61,66304.13732812842,55.8113,55.8374,55.7202,55.7202,66304.1373
2013-09-09 11:30:00,85.62,85.68,85.49,85.68,232272.984224953,55.7267,55.7658,55.6421,55.7658,232272.9842
2013-09-09 12:00:00,85.68,85.83,85.64,85.72,107796.34905233455,55.7658,55.8634,55.7397,55.7918,107796.3491
2013-09-09 12:30:00,85.73,85.76,85.67,85.71,61091.5479155397,55.7983,55.8178,55.7593,55.7853,61091.5479
2013-09-09 13:00:00,85.71,85.73,85.61,85.67,54210.929890922605,55.7853,55.7983,55.7202,55.7593,54210.9299
2013-09-09 13:30:00,85.68,85.97,85.68,85.94,195367.8511838249,55.7658,55.9545,55.7658,55.935,195367.8512
2013-09-09 14:00:00,85.94,86.0,85.81,85.9,182127.8740758496,55.935,55.974,55.8504,55.909,182127.8741
2013-09-09 14:30:00,85.91,85.92,85.61,85.64,168992.14875612603,55.9155,55.922,55.7202,55.7397,168992.1488
2013-09-09 15:00:00,85.65,85.74,85.63,85.7,191823.2903832646,55.7462,55.8048,55.7332,55.7788,191823.2904
2013-09-09 15:30:00,85.69,86.08,85.64,86.04,645422.8210667343,55.7723,56.0261,55.7397,56.0001,645422.8211
2013-09-10 09:30:00,86.16,86.16,85.15,86.09,487898.36901830346,56.0782,56.0782,55.4208,56.0326,487898.369
2013-09-10 10:00:00,86.09,86.32,86.04,86.22,187757.4706414454,56.0326,56.1823,56.0001,56.1172,187757.4706
2013-09-10 10:30:00,86.22,86.24,86.09,86.17,141782.43202241298,56.1172,56.1302,56.0326,56.0847,141782.432
2013-09-10 11:00:00,86.18,86.19,85.95,85.98,170764.4291564062,56.0912,56.0977,55.9415,55.961,170764.4292
2013-09-10 11:30:00,85.97,86.1,85.89,85.96,171389.93988591686,55.9545,56.0391,55.9024,55.948,171389.9399
2013-09-10 12:00:00,85.96,86.04,85.84,85.95,172745.2131331899,55.948,56.0001,55.8699,55.9415,172745.2131
2013-09-10 12:30:00,85.94,85.98,85.84,85.87,144805.7338817144,55.935,55.961,55.8699,55.8894,144805.7339
2013-09-10 13:00:00,85.88,85.89,85.8,85.89,139384.64089262215,55.8959,55.9024,55.8439,55.9024,139384.6409
2013-09-10 13:30:00,85.9,86.03,85.82,85.86,261150.72957069447,55.909,55.9936,55.8569,55.8829,261150.7296
2013-09-10 14:00:00,85.87,85.99,85.83,85.95,137716.61228059378,55.8894,55.9675,55.8634,55.9415,137716.6123
2013-09-10 14:30:00,85.96,85.97,85.8,85.9,137612.360492342,55.948,55.9545,55.8439,55.909,137612.3605
2013-09-10 15:00:00,85.91,86.0,85.89,85.99,210380.1086920804,55.9155,55.974,55.9024,55.9675,210380.1087
2013-09-10 15:30:00,85.98,86.05,85.87,86.0,315465.91124986886,55.961,56.0066,55.8894,55.974,315465.9112
2013-09-11 09:30:00,86.04,86.5,85.99,86.38,208607.82829180025,56.0001,56.2995,55.9675,56.2214,208607.8283
2013-09-11 10:00:00,86.38,86.38,85.89,86.17,140427.1587751399,56.2214,56.2214,55.9024,56.0847,140427.1588
2013-09-11 10:30:00,86.16,86.33,86.12,86.25,180772.6008285765,56.0782,56.1888,56.0521,56.1368,180772.6008
2013-09-11 11:00:00,86.23,86.26,86.13,86.16,154292.64661262586,56.1237,56.1433,56.0587,56.0782,154292.6466
2013-09-11 11:30:00,86.15,86.76,86.12,86.63,139176.1373161186,56.0717,56.4687,56.0521,56.3841,139176.1373
2013-09-11 12:00:00,86.63,86.8,86.57,86.72,107275.0901110757,56.3841,56.4947,56.345,56.4427,107275.0901
2013-09-11 12:30:00,86.74,86.91,86.7,86.88,83505.68238967116,56.4557,56.5663,56.4296,56.5468,83505.6824
2013-09-11 13:00:00,86.89,87.1,86.87,87.01,114468.46350044812,56.5533,56.69,56.5403,56.6314,114468.4635
2013-09-11 13:30:00,87.01,87.05,86.84,86.89,185463.9312999064,56.6314,56.6574,56.5208,56.5533,185463.9313
2013-09-11 14:00:00,86.91,87.04,86.86,87.03,81629.15020113923,56.5663,56.6509,56.5338,56.6444,81629.1502
2013-09-11 14:30:00,87.02,87.09,86.98,87.09,132816.77823276038,56.6379,56.6835,56.6119,56.6835,132816.7782
2013-09-11 15:00:00,87.08,87.1,86.88,86.88,114155.7081356928,56.677,56.69,56.5468,56.5468,114155.7081
2013-09-11 15:30:00,86.88,87.12,86.81,87.12,523031.2216591514,56.5468,56.703,56.5012,56.703,523031.2217
2013-09-12 09:30:00,86.86,87.39,86.64,87.09,362274.96417491545,56.5338,56.8787,56.3906,56.6835,362274.9642
2013-09-12 10:00:00,87.1,87.77,87.01,87.77,208816.3318683038,56.69,57.1261,56.6314,57.1261,208816.3319
2013-09-12 10:30:00,87.77,87.89,87.53,87.57,269699.3762073399,57.1261,57.2042,56.9699,56.9959,269699.3762
2013-09-12 11:00:00,87.57,87.71,87.41,87.42,328601.6365695924,56.9959,57.087,56.8918,56.8983,328601.6366
2013-09-12 11:30:00,87.41,87.48,87.15,87.25,132816.77823276038,56.8918,56.9373,56.7225,56.7876,132816.7782
2013-09-12 12:00:00,87.24,87.34,87.06,87.11,127812.69239667522,56.7811,56.8462,56.664,56.6965,127812.6924
2013-09-12 12:30:00,87.1,87.28,86.94,87.18,176706.78108675734,56.69,56.8071,56.5859,56.7421,176706.7811
2013-09-12 13:00:00,87.18,87.35,87.12,87.15,242072.6523206198,56.7421,56.8527,56.703,56.7225,242072.6523
2013-09-12 13:30:00,87.15,87.23,87.14,87.2,136882.59797457958,56.7225,56.7746,56.716,56.7551,136882.598
2013-09-12 14:00:00,87.2,87.24,87.13,87.2,188070.2260062007,56.7551,56.7811,56.7095,56.7551,188070.226
2013-09-12 14:30:00,87.19,87.3,87.14,87.18,254582.8669108327,56.7486,56.8202,56.716,56.7421,254582.8669
2013-09-12 15:00:00,87.18,87.23,87.14,87.18,296283.5822115424,56.7421,56.7746,56.716,56.7421,296283.5822
2013-09-12 15:30:00,87.18,87.31,87.14,87.31,700572.0170519229,56.7421,56.8267,56.716,56.8267,700572.0171
2013-09-13 09:30:00,87.57,88.2,87.48,87.95,397720.5721805187,56.9959,57.4059,56.9373,57.2432,397720.5722
2013-09-13 10:00:00,87.94,89.08,87.47,87.77,2566991.782123437,57.2367,57.9787,56.9308,57.1261,2566991.7821
2013-09-13 10:30:00,87.77,88.1,87.69,87.85,851215.8510757367,57.1261,57.3408,57.074,57.1781,851215.8511
2013-09-13 11:00:00,87.85,87.92,87.53,87.67,563689.4190773433,57.1781,57.2237,56.9699,57.061,563689.4191
2013-09-13 11:30:00,87.67,87.67,87.06,87.24,583393.0070569286,57.061,57.061,56.664,56.7811,583393.0071
2013-09-13 12:00:00,87.26,87.34,87.06,87.08,551387.708063634,56.7941,56.8462,56.664,56.677,551387.7081
2013-09-13 12:30:00,87.07,87.28,86.91,87.19,230187.9484599175,56.6705,56.8071,56.5663,56.7486,230187.9485
2013-09-13 13:00:00,87.19,87.24,86.67,86.74,517401.62509355554,56.7486,56.7811,56.4101,56.4557,517401.6251
2013-09-13 13:30:00,86.75,86.84,86.61,86.82,206210.03716200945,56.4622,56.5208,56.3711,56.5077,206210.0372
2013-09-13 14:00:00,86.82,86.87,86.49,86.49,435876.7266806681,56.5077,56.5403,56.293,56.293,435876.7267
2013-09-13 14:30:00,86.48,86.51,86.09,86.18,638959.2101951243,56.2865,56.306,56.0326,56.0912,638959.2102
2013-09-13 15:00:00,86.18,86.22,85.77,85.79,568485.001336925,56.0912,56.1172,55.8243,55.8374,568485.0013
2013-09-13 15:30:00,85.81,85.88,85.65,85.83,876236.2802561625,55.8504,55.8959,55.7462,55.8634,876236.2803
2013-09-16 09:30:00,86.56,86.76,86.09,86.3,630097.8081937234,56.3385,56.4687,56.0326,56.1693,630097.8082
2013-09-16 10:00:00,86.28,86.71,86.25,86.63,479245.4705934062,56.1563,56.4362,56.1368,56.3841,479245.4706
2013-09-16 10:30:00,86.63,86.74,86.06,86.14,358626.15158610337,56.3841,56.4557,56.0131,56.0652,358626.1516
2013-09-16 11:00:00,86.15,86.55,85.99,86.45,342050.1172540713,56.0717,56.332,55.9675,56.2669,342050.1173
2013-09-16 11:30:00,86.43,86.56,86.26,86.52,407520.2402761855,56.2539,56.3385,56.1433,56.3125,407520.2403
2013-09-16 12:00:00,86.53,86.58,86.37,86.39,213194.9069748783,56.319,56.3515,56.2149,56.2279,213194.907
2013-09-16 12:30:00,86.4,86.43,86.22,86.23,179313.07579305168,56.2344,56.2539,56.1172,56.1237,179313.0758
2013-09-16 13:00:00,86.23,86.34,86.16,86.27,168158.13445011186,56.1237,56.1953,56.0782,56.1498,168158.1345
2013-09-16 13:30:00,86.27,86.31,86.06,86.11,139593.1444691257,56.1498,56.1758,56.0131,56.0456,139593.1445
2013-09-16 14:00:00,86.11,86.26,85.95,85.96,190989.2760772504,56.0456,56.1433,55.9415,55.948,190989.2761
2013-09-16 14:30:00,85.95,86.11,85.85,86.08,198078.39767837105,55.9415,56.0456,55.8764,56.0261,198078.3977
2013-09-16 15:00:00,86.07,86.2,86.01,86.05,244887.45060341767,56.0196,56.1042,55.9805,56.0066,244887.4506
2013-09-16 15:30:00,86.05,86.07,85.81,85.99,535332.9326728607,56.0066,56.0196,55.8504,55.9675,535332.9327
2013-09-17 09:30:00,86.04,86.95,86.02,86.76,272409.9227018861,56.0001,56.5924,55.9871,56.4687,272409.9227
2013-09-17 10:00:00,86.75,86.9,86.42,86.9,214758.6837986549,56.4622,56.5598,56.2474,56.5598,214758.6838
2013-09-17 10:30:00,86.9,87.15,86.83,86.9,177019.53645151266,56.5598,56.7225,56.5143,56.5598,177019.5365
2013-09-17 11:00:00,86.91,87.35,86.9,87.34,170034.66663864377,56.5663,56.8527,56.5598,56.8462,170034.6666
2013-09-17 11:30:00,87.35,87.39,87.21,87.29,182857.63659361203,56.8527,56.8787,56.7616,56.8137,182857.6366
2013-09-17 12:00:00,87.26,87.3,87.09,87.19,115093.97422995877,56.7941,56.8202,56.6835,56.7486,115093.9742
2013-09-17 12:30:00,87.18,87.25,87.07,87.23,116762.00284198717,56.7421,56.7876,56.6705,56.7746,116762.0028
2013-09-17 13:00:00,87.22,87.31,87.21,87.29,118847.03860702264,56.7681,56.8267,56.7616,56.8137,118847.0386
2013-09-17 13:30:00,87.3,87.67,87.27,87.57,255938.14015810576,56.8202,57.061,56.8006,56.9959,255938.1402
2013-09-17 14:00:00,87.54,87.55,87.29,87.45,137091.10155108312,56.9764,56.9829,56.8137,56.9178,137091.1016
2013-09-17 14:30:00,87.44,87.59,87.35,87.41,154813.90555388475,56.9113,57.0089,56.8527,56.8918,154813.9056
2013-09-17 15:00:00,87.41,87.45,87.25,87.42,179208.8240047999,56.8918,56.9178,56.7876,56.8983,179208.824
2013-09-17 15:30:00,87.41,87.42,87.18,87.27,482373.0242409594,56.8918,56.8983,56.7421,56.8006,482373.0242
2013-09-18 09:30:00,87.44,87.57,87.1,87.43,239779.1129790808,56.9113,56.9959,56.69,56.9048,239779.113
2013-09-18 10:00:00,87.43,87.64,87.28,87.39,265320.8011007654,56.9048,57.0415,56.8071,56.8787,265320.8011
2013-09-18 10:30:00,87.4,87.48,87.25,87.29,177645.0471810233,56.8852,56.9373,56.7876,56.8137,177645.0472
2013-09-18 11:00:00,87.3,87.38,87.21,87.29,151582.10011807975,56.8202,56.8722,56.7616,56.8137,151582.1001
2013-09-18 11:30:00,87.29,87.37,87.22,87.31,106024.0686520544,56.8137,56.8657,56.7681,56.8267,106024.0687
2013-09-18 12:00:00,87.31,87.36,87.24,87.3,131565.7567737391,56.8267,56.8592,56.7811,56.8202,131565.7568
2013-09-18 12:30:00,87.29,87.4,87.26,87.38,94556.37194435924,56.8137,56.8852,56.7941,56.8722,94556.3719
2013-09-18 13:00:00,87.37,87.52,87.29,87.47,81420.64662463569,56.8657,56.9633,56.8137,56.9308,81420.6466
2013-09-18 13:30:00,87.47,87.74,87.43,87.72,128542.45491443764,56.9308,57.1065,56.9048,57.0935,128542.4549
2013-09-18 14:00:00,87.75,88.83,87.74,88.37,778135.347511243,57.113,57.816,57.1065,57.5166,778135.3475
2013-09-18 14:30:00,88.36,89.06,88.26,89.02,428474.8497147921,57.5101,57.9657,57.445,57.9396,428474.8497
2013-09-18 15:00:00,89.06,89.06,88.43,88.51,312234.10581406386,57.9657,57.9657,57.5556,57.6077,312234.1058
2013-09-18 15:30:00,88.55,88.65,88.4,88.54,569110.5120664355,57.6337,57.6988,57.5361,57.6272,569110.5121
2013-09-19 09:30:00,88.67,88.91,88.29,88.9,320469.997085954,57.7118,57.868,57.4645,57.8615,320469.9971
2013-09-19 10:00:00,88.89,89.1,88.58,88.59,309419.30753126595,57.855,57.9917,57.6533,57.6598,309419.3075
2013-09-19 10:30:00,88.58,88.91,88.36,88.82,194533.8368778108,57.6533,57.868,57.5101,57.8095,194533.8369
2013-09-19 11:00:00,88.81,88.81,88.46,88.53,167845.37908535652,57.803,57.803,57.5752,57.6207,167845.3791
2013-09-19 11:30:00,88.55,88.73,88.51,88.68,250412.79538076173,57.6337,57.7509,57.6077,57.7183,250412.7954
2013-09-19 12:00:00,88.68,88.93,88.6,88.62,129584.97279695538,57.7183,57.8811,57.6663,57.6793,129584.9728
2013-09-19 12:30:00,88.61,88.72,88.39,88.39,94764.87552086278,57.6728,57.7444,57.5296,57.5296,94764.8755
2013-09-19 13:00:00,88.4,88.59,88.32,88.56,102375.2560632423,57.5361,57.6598,57.484,57.6402,102375.2561
2013-09-19 13:30:00,88.54,88.56,88.31,88.31,102583.75963974584,57.6272,57.6402,57.4775,57.4775,102583.7596
2013-09-19 14:00:00,88.32,88.32,88.18,88.18,174100.48638046297,57.484,57.484,57.3929,57.3929,174100.4864
2013-09-19 14:30:00,88.18,88.22,88.06,88.2,193491.318995293,57.3929,57.419,57.3148,57.4059,193491.319
2013-09-19 15:00:00,88.21,88.47,88.17,88.26,271784.4119723754,57.4124,57.5817,57.3864,57.445,271784.412
2013-09-19 15:30:00,88.25,88.38,88.16,88.34,549302.6722985985,57.4385,57.5231,57.3799,57.4971,549302.6723
2013-09-20 09:30:00,88.59,88.59,88.01,88.25,1013640.137172001,57.6598,57.6598,57.2823,57.4385,1013640.1372
2013-09-20 10:00:00,88.2,88.26,87.85,87.96,204333.5049734775,57.4059,57.445,57.1781,57.2497,204333.505
2013-09-20 10:30:00,87.94,88.36,87.94,88.36,192553.05290102703,57.2367,57.5101,57.2367,57.5101,192553.0529
2013-09-20 11:00:00,88.37,88.62,88.25,88.36,250725.55074551704,57.5166,57.6793,57.4385,57.5101,250725.5507
2013-09-20 11:30:00,88.4,88.43,88.18,88.19,206522.7925267648,57.5361,57.5556,57.3929,57.3994,206522.7925
2013-09-20 12:00:00,88.22,88.32,88.14,88.25,131774.26035024264,57.419,57.484,57.3669,57.4385,131774.2604
2013-09-20 12:30:00,88.23,88.28,88.11,88.15,95286.13446212166,57.4255,57.458,57.3474,57.3734,95286.1345
2013-09-20 13:00:00,88.16,88.21,88.05,88.09,167636.87550885297,57.3799,57.4124,57.3083,57.3343,167636.8755
2013-09-20 13:30:00,88.1,88.12,87.91,87.91,108317.60799359344,57.3408,57.3539,57.2172,57.2172,108317.608
2013-09-20 14:00:00,87.91,88.0,87.85,87.99,127812.69239667522,57.2172,57.2758,57.1781,57.2693,127812.6924
2013-09-20 14:30:00,87.99,88.05,87.85,87.88,148767.30183528183,57.2693,57.3083,57.1781,57.1977,148767.3018
2013-09-20 15:00:00,87.87,88.04,87.83,87.9,389797.4362733839,57.1912,57.3018,57.1651,57.2107,389797.4363
2013-09-20 15:30:00,87.9,88.01,87.84,87.87,689312.8239207313,57.2107,57.2823,57.1716,57.1912,689312.8239
2013-09-23 09:30:00,87.41,87.9,87.35,87.4,484666.5635824984,56.8918,57.2107,56.8527,56.8852,484666.5636
2013-09-23 10:00:00,87.38,87.67,87.34,87.44,396782.30608625273,56.8722,57.061,56.8462,56.9113,396782.3061
2013-09-23 10:30:00,87.44,87.62,87.32,87.39,234253.7682017367,56.9113,57.0284,56.8332,56.8787,234253.7682
2013-09-23 11:00:00,87.37,87.63,87.37,87.61,315257.4076733653,56.8657,57.0349,56.8657,57.0219,315257.4077
2013-09-23 11:30:00,87.61,87.64,87.47,87.61,163571.05576703377,57.0219,57.0415,56.9308,57.0219,163571.0558
2013-09-23 12:00:00,87.61,87.73,87.37,87.37,82358.91271890164,57.0219,57.1,56.8657,56.8657,82358.9127
2013-09-23 12:30:00,87.38,87.49,87.21,87.4,278143.77105573367,56.8722,56.9438,56.7616,56.8852,278143.7711
2013-09-23 13:00:00,87.38,87.73,87.38,87.52,228311.4162713856,56.8722,57.1,56.8722,56.9633,228311.4163
2013-09-23 13:30:00,87.53,87.82,87.49,87.79,160339.25033122877,56.9699,57.1586,56.9438,57.1391,160339.2503
2013-09-23 14:00:00,87.81,87.81,87.47,87.57,183587.39911137443,57.1521,57.1521,56.9308,56.9959,183587.3991
2013-09-23 14:30:00,87.55,87.79,87.53,87.77,349243.4906434437,56.9829,57.1391,56.9699,57.1261,349243.4906
2013-09-23 15:00:00,87.76,87.76,87.53,87.54,283564.86404482595,57.1196,57.1196,56.9699,56.9764,283564.864
2013-09-23 15:30:00,87.53,87.79,87.5,87.61,994145.0527689192,56.9699,57.1391,56.9503,57.0219,994145.0528
2013-09-24 09:30:00,87.69,88.33,87.66,88.09,314527.6451556029,57.074,57.4905,57.0545,57.3343,314527.6452
2013-09-24 10:00:00,88.11,88.25,88.02,88.23,276892.74959671235,57.3474,57.4385,57.2888,57.4255,276892.7496
2013-09-24 10:30:00,88.22,88.53,88.16,88.47,360189.92840988,57.419,57.6207,57.3799,57.5817,360189.9284
2013-09-24 11:00:00,88.46,88.8,88.32,88.74,271888.6637606272,57.5752,57.7965,57.484,57.7574,271888.6638
2013-09-24 11:30:00,88.75,89.05,88.68,89.01,198599.6566196299,57.7639,57.9592,57.7183,57.9331,198599.6566
2013-09-24 12:00:00,89.01,89.15,88.96,89.06,177853.55075752686,57.9331,58.0243,57.9006,57.9657,177853.5508
2013-09-24 12:30:00,89.07,89.39,89.04,89.24,293573.03571699624,57.9722,58.1805,57.9527,58.0828,293573.0357
2013-09-24 13:00:00,89.25,89.65,89.25,89.59,175768.51499249137,58.0893,58.3497,58.0893,58.3106,175768.515
2013-09-24 13:30:00,89.59,89.67,89.42,89.54,180564.09725207297,58.3106,58.3627,58.2,58.2781,180564.0973
2013-09-24 14:00:00,89.55,89.59,89.4,89.56,161798.77536675363,58.2846,58.3106,58.187,58.2911,161798.7754
2013-09-24 14:30:00,89.55,89.61,89.49,89.49,209024.8354448073,58.2846,58.3236,58.2455,58.2455,209024.8354
2013-09-24 15:00:00,89.49,89.52,89.29,89.3,245200.20596817305,58.2455,58.2651,58.1154,58.1219,245200.206
2013-09-24 15:30:00,89.29,89.32,88.94,89.02,693065.8882977951,58.1154,58.1349,57.8876,57.9396,693065.8883
2013-09-25 09:30:00,89.4,89.41,88.96,89.16,297951.61082357075,58.187,58.1935,57.9006,58.0308,297951.6108
2013-09-25 10:00:00,89.17,89.18,88.75,89.06,243844.9327209,58.0373,58.0438,57.7639,57.9657,243844.9327
2013-09-25 10:30:00,89.03,89.18,88.75,88.78,235817.54502551333,57.9461,58.0438,57.7639,57.7834,235817.545
2013-09-25 11:00:00,88.78,89.17,88.62,89.12,213611.91412788545,57.7834,58.0373,57.6793,58.0047,213611.9141
2013-09-25 11:30:00,89.12,89.19,88.99,89.08,133233.78538576746,58.0047,58.0503,57.9201,57.9787,133233.7854
2013-09-25 12:00:00,89.05,89.23,88.96,89.02,180251.34188731769,57.9592,58.0763,57.9006,57.9396,180251.3419
2013-09-25 12:30:00,89.02,89.09,88.95,89.09,110298.39197037714,57.9396,57.9852,57.8941,57.9852,110298.392
2013-09-25 13:00:00,89.09,89.46,89.08,89.34,259378.4491704143,57.9852,58.226,57.9787,58.1479,259378.4492
2013-09-25 13:30:00,89.33,89.36,89.18,89.24,229562.43773040688,58.1414,58.1609,58.0438,58.0828,229562.4377
2013-09-25 14:00:00,89.25,89.32,89.13,89.19,179000.32042829637,58.0893,58.1349,58.0112,58.0503,179000.3204
2013-09-25 14:30:00,89.19,89.38,89.11,89.31,192448.80111277525,58.0503,58.174,57.9982,58.1284,192448.8011
2013-09-25 15:00:00,89.32,89.49,89.26,89.33,305770.49494245386,58.1349,58.2455,58.0958,58.1414,305770.4949
2013-09-25 15:30:00,89.34,89.49,89.08,89.15,880197.8482097299,58.1479,58.2455,57.9787,58.0243,880197.8482
2013-09-26 09:30:00,89.77,90.16,89.58,90.05,443591.3590112994,58.4278,58.6816,58.3041,58.61,443591.359
2013-09-26 10:00:00,90.04,90.16,89.78,89.85,371970.3804823305,58.6035,58.6816,58.4343,58.4799,371970.3805
2013-09-26 10:30:00,89.81,89.93,89.44,89.57,387503.8969318448,58.4538,58.5319,58.213,58.2976,387503.8969
2013-09-26 11:00:00,89.56,89.77,89.49,89.75,279916.0514560138,58.2911,58.4278,58.2455,58.4148,279916.0515
2013-09-26 11:30:00,89.75,90.26,89.7,90.08,277935.2674792301,58.4148,58.7467,58.3822,58.6296,277935.2675
2013-09-26 12:00:00,90.08,90.4,89.96,90.4,235192.03429600268,58.6296,58.8378,58.5515,58.8378,235192.0343
2013-09-26 12:30:00,90.4,90.55,90.17,90.2,236234.5521785204,58.8378,58.9355,58.6881,58.7077,236234.5522
2013-09-26 13:00:00,90.2,90.22,90.09,90.15,162215.78251976072,58.7077,58.7207,58.6361,58.6751,162215.7825
2013-09-26 13:30:00,90.16,90.21,89.97,90.16,166281.60226157992,58.6816,58.7142,58.558,58.6816,166281.6023
2013-09-26 14:00:00,90.15,90.17,89.71,89.74,223620.0858000557,58.6751,58.6881,58.3887,58.4083,223620.0858
2013-09-26 14:30:00,89.73,89.75,89.34,89.34,612062.2488261665,58.4018,58.4148,58.1479,58.1479,612062.2488
2013-09-26 15:00:00,89.32,89.54,89.26,89.42,945667.9712318442,58.1349,58.2781,58.0958,58.2,945667.9712
2013-09-26 15:30:00,89.42,89.78,89.39,89.75,687749.0470969547,58.2,58.4343,58.1805,58.4148,687749.0471
2013-09-27 09:30:00,90.05,90.12,89.49,89.73,440672.3089402497,58.61,58.6556,58.2455,58.4018,440672.3089
2013-09-27 10:00:00,89.71,89.97,89.62,89.77,410126.5349824799,58.3887,58.558,58.3302,58.4278,410126.535
2013-09-27 10:30:00,89.79,90.49,89.79,90.48,390422.94700289454,58.4408,58.8964,58.4408,58.8899,390422.947
2013-09-27 11:00:00,90.49,90.63,90.34,90.45,325161.32755728386,58.8964,58.9875,58.7988,58.8704,325161.3276
2013-09-27 11:30:00,90.45,90.56,90.29,90.29,261463.4849354498,58.8704,58.942,58.7662,58.7662,261463.4849
2013-09-27 12:00:00,90.28,90.34,89.9,90.09,234983.5307194992,58.7597,58.7988,58.5124,58.6361,234983.5307
2013-09-27 12:30:00,90.09,90.57,90.08,90.49,258752.93844090367,58.6361,58.9485,58.6296,58.8964,258752.9384
2013-09-27 13:00:00,90.49,90.65,90.47,90.52,164926.32901430686,58.8964,59.0005,58.8834,58.9159,164926.329
2013-09-27 13:30:00,90.5,90.6,90.42,90.46,138133.61943360086,58.9029,58.968,58.8508,58.8769,138133.6194
2013-09-27 14:00:00,90.47,90.53,90.32,90.4,212882.151610123,58.8834,58.9224,58.7858,58.8378,212882.1516
2013-09-27 14:30:00,90.41,90.51,90.39,90.45,212673.64803361945,58.8443,58.9094,58.8313,58.8704,212673.648
2013-09-27 15:00:00,90.45,90.45,90.25,90.35,234879.27893124736,58.8704,58.8704,58.7402,58.8053,234879.2789
2013-09-27 15:30:00,90.35,90.62,90.33,90.6,798047.4390673318,58.8053,58.981,58.7923,58.968,798047.4391
2013-09-30 09:30:00,89.57,89.57,89.11,89.36,506663.6909036228,58.2976,58.2976,57.9982,58.1609,506663.6909
2013-09-30 10:00:00,89.35,89.41,89.01,89.26,310878.8325667908,58.1544,58.1935,57.9331,58.0958,310878.8326
2013-09-30 10:30:00,89.26,89.62,89.25,89.32,252080.8239927901,58.0958,58.3302,58.0893,58.1349,252080.824
2013-09-30 11:00:00,89.32,89.32,89.02,89.11,178270.55791053394,58.1349,58.1349,57.9396,57.9982,178270.5579
2013-09-30 11:30:00,89.11,89.43,89.08,89.4,151790.6036945833,57.9982,58.2065,57.9787,58.187,151790.6037
2013-09-30 12:00:00,89.42,89.42,89.13,89.21,132295.51929150152,58.2,58.2,58.0112,58.0633,132295.5193
2013-09-30 12:30:00,89.21,89.5,89.18,89.41,146265.25891723926,58.0633,58.2521,58.0438,58.1935,146265.2589
2013-09-30 13:00:00,89.42,89.76,89.41,89.71,131982.76392674618,58.2,58.4213,58.1935,58.3887,131982.7639
2013-09-30 13:30:00,89.71,89.83,89.56,89.59,136465.5908215725,58.3887,58.4668,58.2911,58.3106,136465.5908
2013-09-30 14:00:00,89.57,89.73,89.52,89.54,142407.9427519236,58.2976,58.4018,58.2651,58.2781,142407.9428
2013-09-30 14:30:00,89.55,89.72,89.55,89.69,184108.6580526333,58.2846,58.3952,58.2846,58.3757,184108.6581
2013-09-30 15:00:00,89.69,89.72,89.52,89.72,342884.13156008546,58.3757,58.3952,58.2651,58.3952,342884.1316
2013-09-30 15:30:00,89.72,89.78,89.54,89.73,785954.231630126,58.3952,58.4343,58.2781,58.4018,785954.2316
2013-10-01 09:30:00,89.55,90.36,89.54,89.88,256980.6580406235,58.2846,58.8118,58.2781,58.4994,256980.658
2013-10-01 10:00:00,89.89,90.17,89.77,90.11,160026.49496647346,58.5059,58.6881,58.4278,58.6491,160026.495
2013-10-01 10:30:00,90.15,90.5,90.08,90.43,133233.78538576746,58.6751,58.9029,58.6296,58.8574,133233.7854
2013-10-01 11:00:00,90.4,90.42,90.17,90.22,125936.16020814328,58.8378,58.8508,58.6881,58.7207,125936.1602
2013-10-01 11:30:00,90.22,90.31,90.14,90.18,167949.6308736083,58.7207,58.7793,58.6686,58.6946,167949.6309
2013-10-01 12:00:00,90.18,90.58,90.13,90.58,175455.75962773606,58.6946,58.955,58.6621,58.955,175455.7596
2013-10-01 12:30:00,90.58,90.62,90.42,90.43,136465.5908215725,58.955,58.981,58.8508,58.8574,136465.5908
2013-10-01 13:00:00,90.43,90.45,90.27,90.27,107275.0901110757,58.8574,58.8704,58.7532,58.7532,107275.0901
2013-10-01 13:30:00,90.28,90.35,90.22,90.35,80378.12874211794,58.7597,58.8053,58.7207,58.8053,80378.1287
2013-10-01 14:00:00,90.35,90.37,90.22,90.27,114259.95992394457,58.8053,58.8183,58.7207,58.7532,114259.9599
2013-10-01 14:30:00,90.22,90.46,90.17,90.46,134589.05863304055,58.7207,58.8769,58.6881,58.8769,134589.0586
2013-10-01 15:00:00,90.44,90.46,90.11,90.17,170660.17736815443,58.8639,58.8769,58.6491,58.6881,170660.1774
2013-10-01 15:30:00,90.17,90.55,90.17,90.55,414192.3547242991,58.6881,58.9355,58.6881,58.9355,414192.3547
2013-10-02 09:30:00,90.23,90.35,89.33,89.91,307125.7681897269,58.7272,58.8053,58.1414,58.5189,307125.7682
2013-10-02 10:00:00,89.91,90.03,89.58,89.8,300557.9055298651,58.5189,58.597,58.3041,58.4473,300557.9055
2013-10-02 10:30:00,89.73,90.11,89.64,90.05,162528.53788451603,58.4018,58.6491,58.3432,58.61,162528.5379
2013-10-02 11:00:00,90.04,90.87,90.04,90.71,315257.4076733653,58.6035,59.1437,58.6035,59.0396,315257.4077
2013-10-02 11:30:00,90.7,90.71,90.31,90.48,203082.48351445625,59.0331,59.0396,58.7793,58.8899,203082.4835
2013-10-02 12:00:00,90.48,90.89,90.48,90.74,163258.30040227846,58.8899,59.1568,58.8899,59.0591,163258.3004
2013-10-02 12:30:00,90.73,91.1,90.73,91.04,160443.50211948054,59.0526,59.2934,59.0526,59.2544,160443.5021
2013-10-02 13:00:00,91.05,91.06,90.82,91.03,148454.54647052652,59.2609,59.2674,59.1112,59.2479,148454.5465
2013-10-02 13:30:00,91.02,91.06,90.72,90.72,148975.80541178538,59.2414,59.2674,59.0461,59.0461,148975.8054
2013-10-02 14:00:00,90.72,90.87,90.67,90.79,149080.05720003715,59.0461,59.1437,59.0136,59.0917,149080.0572
2013-10-02 14:30:00,90.78,90.86,90.47,90.49,160652.0056959841,59.0852,59.1372,58.8834,58.8964,160652.0057
2013-10-02 15:00:00,90.49,90.55,90.42,90.48,181919.37049934609,58.8964,58.9355,58.8508,58.8899,181919.3705
2013-10-02 15:30:00,90.48,90.95,90.47,90.89,637082.6780065923,58.8899,59.1958,58.8834,59.1568,637082.678
2013-10-03 09:30:00,90.88,91.13,90.56,90.84,405852.2116641571,59.1502,59.313,58.942,59.1242,405852.2117
2013-10-03 10:00:00,90.84,90.96,90.59,90.8,223515.834011804,59.1242,59.2023,58.9615,59.0982,223515.834
2013-10-03 10:30:00,90.76,90.76,90.32,90.44,202978.23172620445,59.0721,59.0721,58.7858,58.8639,202978.2317
2013-10-03 11:00:00,90.44,90.58,90.25,90.32,278039.51926748187,58.8639,58.955,58.7402,58.7858,278039.5193
2013-10-03 11:30:00,90.29,90.31,89.96,90.03,207773.81398578605,58.7662,58.7793,58.5515,58.597,207773.814
2013-10-03 12:00:00,90.0,90.12,89.9,90.11,206418.540738513,58.5775,58.6556,58.5124,58.6491,206418.5407
2013-10-03 12:30:00,90.1,90.22,89.97,90.11,168783.6451796225,58.6426,58.7207,58.558,58.6491,168783.6452
2013-10-03 13:00:00,90.12,90.45,90.0,90.42,265529.30467726896,58.6556,58.8704,58.5775,58.8508,265529.3047
2013-10-03 13:30:00,90.45,90.52,90.26,90.41,132816.77823276038,58.8704,58.9159,58.7467,58.8443,132816.7782
2013-10-03 14:00:00,90.4,90.41,89.96,90.13,218094.7410227117,58.8378,58.8443,58.5515,58.6621,218094.741
2013-10-03 14:30:00,90.14,90.32,89.99,90.29,220179.7767877472,58.6686,58.7858,58.571,58.7662,220179.7768
2013-10-03 15:00:00,90.28,90.64,90.24,90.64,227685.90554187493,58.7597,58.994,58.7337,58.994,227685.9055
2013-10-03 15:30:00,90.64,90.9,90.51,90.56,652094.9355148479,58.994,59.1633,58.9094,58.942,652094.9355
2013-10-04 09:30:00,90.58,90.7,90.3,90.7,212986.4033983748,58.955,59.0331,58.7727,59.0331,212986.4034
2013-10-04 10:00:00,90.66,91.05,90.51,90.9,222369.06434103445,59.0071,59.2609,58.9094,59.1633,222369.0643
2013-10-04 10:30:00,90.89,91.09,90.68,90.72,117074.75820674248,59.1568,59.2869,59.0201,59.0461,117074.7582
2013-10-04 11:00:00,90.7,90.81,90.55,90.62,147307.776799757,59.0331,59.1047,58.9355,58.981,147307.7768
2013-10-04 11:30:00,90.63,90.88,90.62,90.85,153041.62515360455,58.9875,59.1502,58.981,59.1307,153041.6252
2013-10-04 12:00:00,90.85,91.11,90.79,91.07,118430.03145401554,59.1307,59.2999,59.0917,59.2739,118430.0315
2013-10-04 12:30:00,91.07,91.13,90.99,91.11,178791.81685179283,59.2739,59.313,59.2218,59.2999,178791.8169
2013-10-04 13:00:00,91.11,91.37,91.1,91.37,196827.37621934977,59.2999,59.4692,59.2934,59.4692,196827.3762
2013-10-04 13:30:00,91.37,91.55,91.36,91.46,133859.29611527812,59.4692,59.5863,59.4627,59.5277,133859.2961
2013-10-04 14:00:00,91.46,91.73,91.46,91.66,114781.21886520344,59.5277,59.7035,59.5277,59.6579,114781.2189
2013-10-04 14:30:00,91.66,91.68,91.56,91.61,181293.8597698354,59.6579,59.6709,59.5928,59.6254,181293.8598
2013-10-04 15:00:00,91.61,91.61,91.35,91.38,160026.49496647346,59.6254,59.6254,59.4561,59.4757,160026.495
2013-10-04 15:30:00,91.39,91.56,91.23,91.53,404184.1830521287,59.4822,59.5928,59.378,59.5733,404184.1831
2013-10-07 09:30:00,90.87,91.43,90.58,91.29,304519.4734834325,59.1437,59.5082,58.955,59.4171,304519.4735
2013-10-07 10:00:00,91.32,91.7,91.29,91.66,208920.5836565556,59.4366,59.6839,59.4171,59.6579,208920.5837
2013-10-07 10:30:00,91.66,91.74,91.55,91.7,187027.70812368297,59.6579,59.71,59.5863,59.6839,187027.7081
2013-10-07 11:00:00,91.7,91.81,91.5,91.8,169617.6594856367,59.6839,59.7555,59.5538,59.749,169617.6595
2013-10-07 11:30:00,91.8,91.91,91.67,91.7,112279.17594716084,59.749,59.8206,59.6644,59.6839,112279.1759
2013-10-07 12:00:00,91.67,91.69,91.36,91.37,116970.5064184907,59.6644,59.6774,59.4627,59.4692,116970.5064
2013-10-07 12:30:00,91.37,91.49,91.25,91.29,88926.77537876343,59.4692,59.5473,59.3911,59.4171,88926.7754
2013-10-07 13:00:00,91.31,91.5,91.29,91.42,103522.0257340118,59.4301,59.5538,59.4171,59.5017,103522.0257
2013-10-07 13:30:00,91.41,91.54,91.27,91.54,132504.02286800506,59.4952,59.5798,59.4041,59.5798,132504.0229
2013-10-07 14:00:00,91.54,91.9,91.44,91.89,220075.52499949545,59.5798,59.8141,59.5147,59.8076,220075.525
2013-10-07 14:30:00,91.89,92.02,91.84,91.94,208295.0729270449,59.8076,59.8922,59.7751,59.8402,208295.0729
2013-10-07 15:00:00,91.93,91.96,91.61,91.62,188070.2260062007,59.8336,59.8532,59.6254,59.6319,188070.226
2013-10-07 15:30:00,91.63,91.7,91.39,91.39,440985.064305005,59.6384,59.6839,59.4822,59.4822,440985.0643
2013-10-08 09:30:00,91.17,91.35,90.81,91.11,320157.24172119866,59.339,59.4561,59.1047,59.2999,320157.2417
2013-10-08 10:00:00,91.11,91.13,90.85,90.97,216947.9713519422,59.2999,59.313,59.1307,59.2088,216947.9714
2013-10-08 10:30:00,90.97,90.99,90.67,90.81,377391.47347142274,59.2088,59.2218,59.0136,59.1047,377391.4735
2013-10-08 11:00:00,90.77,90.77,90.41,90.51,211526.87836285,59.0786,59.0786,58.8443,58.9094,211526.8784
2013-10-08 11:30:00,90.51,90.51,90.04,90.22,185568.1830881581,58.9094,58.9094,58.6035,58.7207,185568.1831
2013-10-08 12:00:00,90.24,90.27,90.03,90.05,158358.46635444506,58.7337,58.7532,58.597,58.61,158358.4664
2013-10-08 12:30:00,90.03,90.38,89.89,90.23,185463.9312999064,58.597,58.8248,58.5059,58.7272,185463.9313
2013-10-08 13:00:00,90.23,90.29,90.12,90.29,152311.86263584218,58.7272,58.7662,58.6556,58.7662,152311.8626
2013-10-08 13:30:00,90.27,90.35,90.09,90.2,104564.54361652955,58.7532,58.8053,58.6361,58.7077,104564.5436
2013-10-08 14:00:00,90.24,90.25,89.9,90.13,156690.4377424167,58.7337,58.7402,58.5124,58.6621,156690.4377
2013-10-08 14:30:00,90.13,90.21,89.81,89.96,261984.74387670867,58.6621,58.7142,58.4538,58.5515,261984.7439
2013-10-08 15:00:00,89.96,90.25,89.92,90.2,184629.91699389217,58.5515,58.7402,58.5254,58.7077,184629.917
2013-10-08 15:30:00,90.2,90.26,89.7,89.74,528869.3218012507,58.7077,58.7467,58.3822,58.4083,528869.3218
2013-10-09 09:30:00,89.99,90.31,89.76,90.13,329748.4062403619,58.571,58.7793,58.4213,58.6621,329748.4062
2013-10-09 10:00:00,90.14,90.17,89.75,90.03,249370.277498244,58.6686,58.6881,58.4148,58.597,249370.2775
2013-10-09 10:30:00,90.02,90.02,89.62,89.64,213820.41770438896,58.5905,58.5905,58.3302,58.3432,213820.4177
2013-10-09 11:00:00,89.61,89.72,89.13,89.2,283877.61940958124,58.3236,58.3952,58.0112,58.0568,283877.6194
2013-10-09 11:30:00,89.2,89.77,89.19,89.7,230500.70382467285,58.0568,58.4278,58.0503,58.3822,230500.7038
2013-10-09 12:00:00,89.7,89.73,89.42,89.46,165030.58080255863,58.3822,58.4018,58.2,58.226,165030.5808
2013-10-09 12:30:00,89.47,89.63,89.35,89.38,119055.54218352618,58.2325,58.3367,58.1544,58.174,119055.5422
2013-10-09 13:00:00,89.37,90.23,89.37,90.18,161798.77536675363,58.1674,58.7272,58.1674,58.6946,161798.7754
2013-10-09 13:30:00,90.17,90.26,89.99,90.18,179625.831157807,58.6881,58.7467,58.571,58.6946,179625.8312
2013-10-09 14:00:00,90.16,90.33,89.96,90.25,210901.36763333928,58.6816,58.7923,58.5515,58.7402,210901.3676
2013-10-09 14:30:00,90.22,90.38,90.13,90.35,129480.7210087036,58.7207,58.8248,58.6621,58.8053,129480.721
2013-10-09 15:00:00,90.34,90.37,90.2,90.22,129167.96564394828,58.7988,58.8183,58.7077,58.7207,129167.9656
2013-10-09 15:30:00,90.25,90.46,90.04,90.13,547009.1329570594,58.7402,58.8769,58.6035,58.6621,547009.133
2013-10-10 09:30:00,91.01,91.97,90.9,91.03,530537.3504132791,59.2349,59.8597,59.1633,59.2479,530537.3504
2013-10-10 10:00:00,91.05,91.28,90.58,90.63,290132.7267046877,59.2609,59.4106,58.955,58.9875,290132.7267
2013-10-10 10:30:00,90.63,90.93,90.55,90.73,312963.8683318263,58.9875,59.1828,58.9355,59.0526,312963.8683
2013-10-10 11:00:00,90.73,90.85,90.53,90.65,182857.63659361203,59.0526,59.1307,58.9224,59.0005,182857.6366
2013-10-10 11:30:00,90.65,91.1,90.64,91.09,208607.82829180025,59.0005,59.2934,58.994,59.2869,208607.8283
2013-10-10 12:00:00,91.09,91.13,90.66,90.95,176289.77393375023,59.2869,59.313,59.0071,59.1958,176289.7739
2013-10-10 12:30:00,90.95,91.02,90.78,90.8,98413.68810967488,59.1958,59.2414,59.0852,59.0982,98413.6881
2013-10-10 13:00:00,90.8,90.82,90.67,90.69,160547.75390773232,59.0982,59.1112,59.0136,59.0266,160547.7539
2013-10-10 13:30:00,90.69,90.7,90.51,90.69,170347.42200339912,59.0266,59.0331,58.9094,59.0266,170347.422
2013-10-10 14:00:00,90.71,90.78,90.58,90.6,116970.5064184907,59.0396,59.0852,58.955,58.968,116970.5064
2013-10-10 14:30:00,90.6,90.72,90.58,90.67,121661.83688982054,58.968,59.0461,58.955,59.0136,121661.8369
2013-10-10 15:00:00,90.66,91.16,90.66,91.01,278039.51926748187,59.0071,59.3325,59.0071,59.2349,278039.5193
2013-10-10 15:30:00,91.02,91.2,90.9,91.2,456518.5807545194,59.2414,59.3585,59.1633,59.3585,456518.5808
2013-10-11 09:30:00,90.87,91.2,90.4,91.17,293468.7839287445,59.1437,59.3585,58.8378,59.339,293468.7839
2013-10-11 10:00:00,91.19,91.24,90.89,91.0,272618.42627838964,59.352,59.3846,59.1568,59.2283,272618.4263
2013-10-11 10:30:00,90.96,91.03,90.67,90.92,269282.36905433284,59.2023,59.2479,59.0136,59.1763,269282.3691
2013-10-11 11:00:00,90.93,91.22,90.9,91.13,133963.5479035299,59.1828,59.3715,59.1633,59.313,133963.5479
2013-10-11 11:30:00,91.13,91.57,91.12,91.52,178687.56506354106,59.313,59.5993,59.3064,59.5668,178687.5651
2013-10-11 12:00:00,91.51,91.9,91.51,91.61,163988.0629200409,59.5603,59.8141,59.5603,59.6254,163988.0629
2013-10-11 12:30:00,91.61,91.87,91.58,91.71,107379.34189932748,59.6254,59.7946,59.6058,59.6905,107379.3419
2013-10-11 13:00:00,91.72,91.8,91.52,91.74,116449.24747723182,59.697,59.749,59.5668,59.71,116449.2475
2013-10-11 13:30:00,91.75,91.84,91.57,91.68,75269.791117781,59.7165,59.7751,59.5993,59.6709,75269.7911
2013-10-11 14:00:00,91.68,91.84,91.6,91.66,89760.78968477761,59.6709,59.7751,59.6189,59.6579,89760.7897
2013-10-11 14:30:00,91.66,91.75,91.51,91.6,106545.32759331328,59.6579,59.7165,59.5603,59.6189,106545.3276
2013-10-11 15:00:00,91.6,91.6,91.35,91.54,134589.05863304055,59.6189,59.6189,59.4561,59.5798,134589.0586
2013-10-11 15:30:00,91.53,91.61,91.29,91.6,417424.1601601041,59.5733,59.6254,59.4171,59.6189,417424.1602
2013-10-14 09:30:00,91.12,91.29,90.75,90.85,248223.50782747447,59.3064,59.4171,59.0656,59.1307,248223.5078
2013-10-14 10:00:00,90.87,91.14,90.75,91.12,164613.57364955152,59.1437,59.3195,59.0656,59.3064,164613.5736
2013-10-14 10:30:00,91.12,91.23,91.06,91.2,110923.9026998878,59.3064,59.378,59.2674,59.3585,110923.9027
2013-10-14 11:00:00,91.17,91.54,91.07,91.54,169304.90412088137,59.339,59.5798,59.2739,59.5798,169304.9041
2013-10-14 11:30:00,91.54,91.68,91.43,91.65,152416.11442409395,59.5798,59.6709,59.5082,59.6514,152416.1144
2013-10-14 12:00:00,91.65,91.73,91.45,91.53,138029.3676453491,59.6514,59.7035,59.5212,59.5733,138029.3676
2013-10-14 12:30:00,91.53,91.64,91.47,91.59,100498.72387471035,59.5733,59.6449,59.5343,59.6124,100498.7239
2013-10-14 13:00:00,91.58,91.84,91.55,91.84,97683.92559191246,59.6058,59.7751,59.5863,59.7751,97683.9256
2013-10-14 13:30:00,91.84,92.03,91.81,91.83,118847.03860702264,59.7751,59.8987,59.7555,59.7686,118847.0386
2013-10-14 14:00:00,91.84,92.01,91.8,91.82,125727.65663163974,59.7751,59.8857,59.749,59.7621,125727.6566
2013-10-14 14:30:00,91.84,91.91,91.55,91.61,205376.02285599525,59.7751,59.8206,59.5863,59.6254,205376.0229
2013-10-14 15:00:00,91.61,91.72,91.54,91.63,251663.81683978304,59.6254,59.697,59.5798,59.6384,251663.8168
2013-10-14 15:30:00,91.64,91.83,91.54,91.78,391256.9613089087,59.6449,59.7686,59.5798,59.736,391256.9613
2013-10-15 09:30:00,91.65,91.93,91.17,91.47,337150.2832062379,59.6514,59.8336,59.339,59.5343,337150.2832
2013-10-15 10:00:00,91.45,91.92,91.27,91.9,146995.0214350017,59.5212,59.8271,59.4041,59.8141,146995.0214
2013-10-15 10:30:00,91.9,92.18,91.85,92.0,253957.35618132204,59.8141,59.9964,59.7816,59.8792,253957.3562
2013-10-15 11:00:00,92.0,92.31,91.76,92.22,246138.472062439,59.8792,60.081,59.723,60.0224,246138.4721
2013-10-15 11:30:00,92.23,92.37,92.02,92.35,155543.66807164715,60.0289,60.12,59.8922,60.107,155543.6681
2013-10-15 12:00:00,92.33,92.36,92.03,92.04,126040.41199639504,60.094,60.1135,59.8987,59.9052,126040.412
2013-10-15 12:30:00,92.03,92.31,92.0,92.17,116762.00284198717,59.8987,60.081,59.8792,59.9899,116762.0028
2013-10-15 13:00:00,92.16,92.22,92.05,92.08,107379.34189932748,59.9833,60.0224,59.9117,59.9313,107379.3419
2013-10-15 13:30:00,92.06,92.24,91.93,92.24,112279.17594716084,59.9183,60.0354,59.8336,60.0354,112279.1759
2013-10-15 14:00:00,92.24,92.31,91.84,91.87,181085.35619333183,60.0354,60.081,59.7751,59.7946,181085.3562
2013-10-15 14:30:00,91.87,91.87,91.15,91.61,376348.955588905,59.7946,59.7946,59.326,59.6254,376348.9556
2013-10-15 15:00:00,91.62,91.99,91.57,91.69,207356.80683277897,59.6319,59.8727,59.5993,59.6774,207356.8068
2013-10-15 15:30:00,91.69,91.7,91.3,91.34,532309.6308135593,59.6774,59.6839,59.4236,59.4496,532309.6308
2013-10-16 09:30:00,92.11,92.71,91.79,92.66,408250.00279394793,59.9508,60.3413,59.7425,60.3088,408250.0028
2013-10-16 10:00:00,92.65,92.75,92.3,92.52,244887.45060341767,60.3023,60.3674,60.0745,60.2177,244887.4506
2013-10-16 10:30:00,92.5,93.04,92.46,93.04,220909.5393055096,60.2046,60.5561,60.1786,60.5561,220909.5393
2013-10-16 11:00:00,93.02,93.13,92.52,92.58,253227.5936635596,60.5431,60.6147,60.2177,60.2567,253227.5937
2013-10-16 11:30:00,92.56,92.82,92.56,92.72,345907.4334193869,60.2437,60.4129,60.2437,60.3478,345907.4334
2013-10-16 12:00:00,92.73,93.14,92.73,92.9,237798.32900229705,60.3543,60.6212,60.3543,60.465,237798.329
2013-10-16 12:30:00,92.88,92.94,92.7,92.87,188174.4777944525,60.452,60.491,60.3348,60.4455,188174.4778
2013-10-16 13:00:00,92.87,93.17,92.87,93.16,115719.4849594694,60.4455,60.6407,60.4455,60.6342,115719.485
2013-10-16 13:30:00,93.16,93.27,93.07,93.11,165760.34332032103,60.6342,60.7058,60.5756,60.6017,165760.3433
2013-10-16 14:00:00,93.11,93.12,92.56,92.58,203395.2388792116,60.6017,60.6082,60.2437,60.2567,203395.2389
2013-10-16 14:30:00,92.58,92.59,92.28,92.39,400952.3776163237,60.2567,60.2632,60.0614,60.133,400952.3776
2013-10-16 15:00:00,92.43,92.6,92.31,92.53,286692.41769237915,60.1591,60.2697,60.081,60.2242,286692.4177
2013-10-16 15:30:00,92.53,93.07,92.48,93.01,491755.6851836191,60.2242,60.5756,60.1916,60.5366,491755.6852
2013-10-17 09:30:00,92.85,93.14,92.73,92.99,271158.9012428648,60.4324,60.6212,60.3543,60.5236,271158.9012
2013-10-17 10:00:00,92.99,93.16,92.75,92.97,214341.67664564785,60.5236,60.6342,60.3674,60.5105,214341.6766
2013-10-17 10:30:00,92.96,93.23,92.96,93.07,162737.04146101957,60.504,60.6798,60.504,60.5756,162737.0415
2013-10-17 11:00:00,93.07,93.25,92.99,93.06,169721.91127388846,60.5756,60.6928,60.5236,60.5691,169721.9113
2013-10-17 11:30:00,93.07,93.25,93.06,93.22,122495.85119583474,60.5756,60.6928,60.5691,60.6733,122495.8512
2013-10-17 12:00:00,93.22,93.48,93.17,93.44,147933.28752926763,60.6733,60.8425,60.6407,60.8164,147933.2875
2013-10-17 12:30:00,93.44,93.59,93.38,93.58,139801.64804562926,60.8164,60.9141,60.7774,60.9076,139801.648
2013-10-17 13:00:00,93.59,93.63,93.21,93.21,173474.97565095234,60.9141,60.9401,60.6667,60.6667,173474.9757
2013-10-17 13:30:00,93.21,93.58,93.2,93.36,227477.4019653714,60.6667,60.9076,60.6602,60.7644,227477.402
2013-10-17 14:00:00,93.37,93.59,93.33,93.49,208712.080080052,60.7709,60.9141,60.7449,60.849,208712.0801
2013-10-17 14:30:00,93.49,93.54,93.38,93.53,233732.50926047785,60.849,60.8815,60.7774,60.875,233732.5093
2013-10-17 15:00:00,93.52,93.75,93.44,93.71,292322.014257975,60.8685,61.0182,60.8164,60.9922,292322.0143
2013-10-17 15:30:00,93.7,94.08,93.68,94.06,628221.2760051916,60.9857,61.233,60.9727,61.22,628221.276
2013-10-18 09:30:00,94.52,94.67,92.62,93.3,1387174.294478108,61.5194,61.617,60.2827,60.7253,1387174.2945
2013-10-18 10:00:00,93.3,93.36,92.37,92.41,372908.6465765964,60.7253,60.7644,60.12,60.1461,372908.6466
2013-10-18 10:30:00,92.41,92.97,92.29,92.97,529911.8396837685,60.1461,60.5105,60.068,60.5105,529911.8397
2013-10-18 11:00:00,92.96,93.58,92.93,93.49,572238.0657139888,60.504,60.9076,60.4845,60.849,572238.0657
2013-10-18 11:30:00,93.49,93.96,93.43,93.96,396782.30608625273,60.849,61.1549,60.8099,61.1549,396782.3061
2013-10-18 12:00:00,93.96,94.38,93.89,94.24,464233.2130851507,61.1549,61.4283,61.1093,61.3371,464233.2131
2013-10-18 12:30:00,94.25,94.43,94.19,94.37,183274.6437466191,61.3436,61.4608,61.3046,61.4217,183274.6437
2013-10-18 13:00:00,94.38,94.38,93.87,93.88,385940.1201080682,61.4283,61.4283,61.0963,61.1028,385940.1201
2013-10-18 13:30:00,93.88,94.29,93.77,94.19,258752.93844090367,61.1028,61.3697,61.0312,61.3046,258752.9384
2013-10-18 14:00:00,94.19,94.39,94.04,94.36,265529.30467726896,61.3046,61.4348,61.207,61.4152,265529.3047
2013-10-18 14:30:00,94.36,94.5,94.15,94.2,246138.472062439,61.4152,61.5064,61.2786,61.3111,246138.4721
2013-10-18 15:00:00,94.21,94.28,93.87,93.93,418153.9226778665,61.3176,61.3632,61.0963,61.1354,418153.9227
2013-10-18 15:30:00,93.93,94.36,93.7,94.29,1071082.8724987286,61.1354,61.4152,60.9857,61.3697,1071082.8725
2013-10-21 09:30:00,94.2,94.2,93.25,93.81,479245.4705934062,61.3111,61.3111,60.6928,61.0573,479245.4706
2013-10-21 10:00:00,93.81,93.87,93.22,93.22,257814.6723466377,61.0573,61.0963,60.6733,60.6733,257814.6723
2013-10-21 10:30:00,93.21,93.49,93.04,93.05,280750.06576202804,60.6667,60.849,60.5561,60.5626,280750.0658
2013-10-21 11:00:00,93.04,93.23,92.99,93.12,224662.60368257348,60.5561,60.6798,60.5236,60.6082,224662.6037
2013-10-21 11:30:00,93.14,93.43,93.04,93.35,222056.3089762792,60.6212,60.8099,60.5561,60.7579,222056.309
2013-10-21 12:00:00,93.35,93.39,93.23,93.25,146369.51070549103,60.7579,60.7839,60.6798,60.6928,146369.5107
2013-10-21 12:30:00,93.25,93.37,93.23,93.36,153979.89124787055,60.6928,60.7709,60.6798,60.7644,153979.8912
2013-10-21 13:00:00,93.37,93.45,93.32,93.39,85486.46636645487,60.7709,60.823,60.7383,60.7839,85486.4664
2013-10-21 13:30:00,93.38,93.5,93.33,93.45,107692.09726408278,60.7774,60.8555,60.7449,60.823,107692.0973
2013-10-21 14:00:00,93.46,93.51,93.13,93.15,155960.67522465426,60.8295,60.862,60.6147,60.6277,155960.6752
2013-10-21 14:30:00,93.16,93.47,93.13,93.17,158983.97708395572,60.6342,60.836,60.6147,60.6407,158983.9771
2013-10-21 15:00:00,93.16,93.25,93.08,93.15,194429.58508955897,60.6342,60.6928,60.5821,60.6277,194429.5851
2013-10-21 15:30:00,93.14,93.15,92.81,93.05,632912.6064765214,60.6212,60.6277,60.4064,60.5626,632912.6065
2013-10-22 09:30:00,93.42,93.57,92.86,93.44,343405.39050134434,60.8034,60.9011,60.4389,60.8164,343405.3905
2013-10-22 10:00:00,93.42,93.84,93.42,93.65,385314.6093785576,60.8034,61.0768,60.8034,60.9531,385314.6094
2013-10-22 10:30:00,93.66,93.7,93.01,93.1,267927.0958070598,60.9596,60.9857,60.5366,60.5952,267927.0958
2013-10-22 11:00:00,93.1,93.28,93.07,93.12,254999.8740638398,60.5952,60.7123,60.5756,60.6082,254999.8741
2013-10-22 11:30:00,93.09,93.47,93.0,93.44,259482.70095866607,60.5886,60.836,60.5301,60.8164,259482.701
2013-10-22 12:00:00,93.46,93.49,93.2,93.23,147099.27322325346,60.8295,60.849,60.6602,60.6798,147099.2732
2013-10-22 12:30:00,93.22,93.32,93.15,93.31,147620.53216451232,60.6733,60.7383,60.6277,60.7318,147620.5322
2013-10-22 13:00:00,93.31,93.37,93.25,93.34,103000.76679275294,60.7318,60.7709,60.6928,60.7514,103000.7668
2013-10-22 13:30:00,93.3,93.49,93.25,93.39,101124.234604221,60.7253,60.849,60.6928,60.7839,101124.2346
2013-10-22 14:00:00,93.4,93.74,93.33,93.5,204229.2531852257,60.7904,61.0117,60.7449,60.8555,204229.2532
2013-10-22 14:30:00,93.49,93.73,93.42,93.69,200163.4334434065,60.849,61.0052,60.8034,60.9792,200163.4334
2013-10-22 15:00:00,93.7,93.99,93.7,93.78,309210.8039547624,60.9857,61.1744,60.9857,61.0377,309210.804
2013-10-22 15:30:00,93.77,93.91,93.63,93.8,471322.3346862713,61.0312,61.1224,60.9401,61.0508,471322.3347
2013-10-23 09:30:00,93.28,93.31,91.93,92.08,397512.0686040152,60.7123,60.7318,59.8336,59.9313,397512.0686
2013-10-23 10:00:00,92.07,92.4,91.9,91.95,226122.1287180984,59.9248,60.1396,59.8141,59.8467,226122.1287
2013-10-23 10:30:00,91.93,92.19,91.85,92.08,193804.0743600483,59.8336,60.0029,59.7816,59.9313,193804.0744
2013-10-23 11:00:00,92.08,92.19,91.68,91.88,520529.1787411088,59.9313,60.0029,59.6709,59.8011,520529.1787
2013-10-23 11:30:00,91.89,92.09,91.64,91.67,203290.98709095977,59.8076,59.9378,59.6449,59.6644,203290.9871
2013-10-23 12:00:00,91.67,91.81,91.57,91.73,190363.76534773977,59.6644,59.7555,59.5993,59.7035,190363.7653
2013-10-23 12:30:00,91.72,91.81,91.52,91.8,168158.13445011186,59.697,59.7555,59.5668,59.749,168158.1345
2013-10-23 13:00:00,91.8,91.88,91.72,91.83,178687.56506354106,59.749,59.8011,59.697,59.7686,178687.5651
2013-10-23 13:30:00,91.84,91.99,91.72,91.82,178479.06148703748,59.7751,59.8727,59.697,59.7621,178479.0615
2013-10-23 14:00:00,91.82,91.87,91.74,91.79,151999.10727108683,59.7621,59.7946,59.71,59.7425,151999.1073
2013-10-23 14:30:00,91.79,92.08,91.79,91.95,275537.4763494393,59.7425,59.9313,59.7425,59.8467,275537.4763
2013-10-23 15:00:00,91.95,92.07,91.81,91.82,255312.6294285951,59.8467,59.9248,59.7555,59.7621,255312.6294
2013-10-23 15:30:00,91.82,91.9,91.67,91.77,575991.1300910526,59.7621,59.8141,59.6644,59.7295,575991.1301
2013-10-24 09:30:00,92.02,92.55,91.6,92.3,289298.7123986735,59.8922,60.2372,59.6189,60.0745,289298.7124
2013-10-24 10:00:00,92.3,92.82,92.27,92.55,145118.48924646975,60.0745,60.4129,60.0549,60.2372,145118.4892
2013-10-24 10:30:00,92.54,92.58,92.32,92.52,111653.6652176502,60.2307,60.2567,60.0875,60.2177,111653.6652
2013-10-24 11:00:00,92.51,92.75,92.41,92.54,136257.08724506892,60.2111,60.3674,60.1461,60.2307,136257.0872
2013-10-24 11:30:00,92.54,92.81,92.49,92.81,115615.23317121762,60.2307,60.4064,60.1981,60.4064,115615.2332
2013-10-24 12:00:00,92.8,92.82,92.63,92.69,97683.92559191246,60.3999,60.4129,60.2892,60.3283,97683.9256
2013-10-24 12:30:00,92.69,92.78,92.42,92.78,105398.55792254375,60.3283,60.3869,60.1526,60.3869,105398.5579
2013-10-24 13:00:00,92.78,92.8,92.65,92.76,119159.79397177797,60.3869,60.3999,60.3023,60.3739,119159.794
2013-10-24 13:30:00,92.77,92.78,92.62,92.67,87780.00570799391,60.3804,60.3869,60.2827,60.3153,87780.0057
2013-10-24 14:00:00,92.69,92.72,92.62,92.66,94035.11300310036,60.3283,60.3478,60.2827,60.3088,94035.113
2013-10-24 14:30:00,92.65,93.09,92.64,93.08,231230.46634243525,60.3023,60.5886,60.2958,60.5821,231230.4663
2013-10-24 15:00:00,93.08,93.34,93.04,93.15,189529.7510417256,60.5821,60.7514,60.5561,60.6277,189529.751
2013-10-24 15:30:00,93.16,93.17,92.91,93.06,281375.57649153867,60.6342,60.6407,60.4715,60.5691,281375.5765
2013-10-25 09:30:00,92.95,93.03,92.44,92.93,213403.41055138188,60.4975,60.5496,60.1656,60.4845,213403.4106
2013-10-25 10:00:00,92.91,93.12,92.24,92.33,151999.10727108683,60.4715,60.6082,60.0354,60.094,151999.1073
2013-10-25 10:30:00,92.32,92.55,92.29,92.41,113321.6938296786,60.0875,60.2372,60.068,60.1461,113321.6938
2013-10-25 11:00:00,92.4,92.51,92.17,92.2,271992.915548879,60.1396,60.2111,59.9899,60.0094,271992.9155
2013-10-25 11:30:00,92.18,92.51,92.18,92.37,156586.18595416492,59.9964,60.2111,59.9964,60.12,156586.186
2013-10-25 12:00:00,92.37,92.49,92.23,92.25,116762.00284198717,60.12,60.1981,60.0289,60.0419,116762.0028
2013-10-25 12:30:00,92.24,92.53,92.24,92.49,54002.426314419055,60.0354,60.2242,60.0354,60.1981,54002.4263
2013-10-25 13:00:00,92.5,92.54,92.34,92.39,96537.15592114294,60.2046,60.2307,60.1005,60.133,96537.1559
2013-10-25 13:30:00,92.39,92.54,92.33,92.52,63280.83546882696,60.133,60.2307,60.094,60.2177,63280.8355
2013-10-25 14:00:00,92.52,92.61,92.49,92.55,103417.77394576004,60.2177,60.2762,60.1981,60.2372,103417.7739
2013-10-25 14:30:00,92.55,92.76,92.52,92.76,113113.19025317504,60.2372,60.3739,60.2177,60.3739,113113.1903
2013-10-25 15:00:00,92.77,92.78,92.51,92.55,103105.01858100473,60.3804,60.3869,60.2111,60.2372,103105.0186
2013-10-25 15:30:00,92.56,93.02,92.55,92.93,501346.8497027823,60.2437,60.5431,60.2372,60.4845,501346.8497
2013-10-28 09:30:00,92.93,93.0,91.61,92.31,335169.4992294542,60.4845,60.5301,59.6254,60.081,335169.4992
2013-10-28 10:00:00,92.34,92.56,92.16,92.4,185151.17593515103,60.1005,60.2437,59.9833,60.1396,185151.1759
2013-10-28 10:30:00,92.39,92.62,92.15,92.23,233106.9985309672,60.133,60.2827,59.9768,60.0289,233106.9985
2013-10-28 11:00:00,92.26,92.51,92.19,92.5,121557.58510156877,60.0484,60.2111,60.0029,60.2046,121557.5851
2013-10-28 11:30:00,92.5,92.78,92.39,92.67,144805.7338817144,60.2046,60.3869,60.133,60.3153,144805.7339
2013-10-28 12:00:00,92.66,92.75,92.46,92.54,94347.86836785568,60.3088,60.3674,60.1786,60.2307,94347.8684
2013-10-28 12:30:00,92.56,92.78,92.44,92.77,82567.4162954052,60.2437,60.3869,60.1656,60.3804,82567.4163
2013-10-28 13:00:00,92.76,92.77,92.56,92.7,84235.44490743359,60.3739,60.3804,60.2437,60.3348,84235.4449
2013-10-28 13:30:00,92.71,92.96,92.55,92.95,164405.07007304797,60.3413,60.504,60.2372,60.4975,164405.0701
2013-10-28 14:00:00,92.92,93.03,92.78,92.93,186923.4563354312,60.478,60.5496,60.3869,60.4845,186923.4563
2013-10-28 14:30:00,92.93,93.28,92.92,93.28,184525.6652056404,60.4845,60.7123,60.478,60.7123,184525.6652
2013-10-28 15:00:00,93.29,93.33,92.85,92.85,289402.96418692527,60.7188,60.7449,60.4324,60.4324,289402.9642
2013-10-28 15:30:00,92.86,93.8,92.85,93.56,959012.2001280712,60.4389,61.0508,60.4324,60.8945,959012.2001
2013-10-29 09:30:00,93.89,94.0,92.08,92.23,739249.4304933312,61.1093,61.1809,59.9313,60.0289,739249.4305
2013-10-29 10:00:00,92.2,93.4,92.19,92.72,516359.1072110378,60.0094,60.7904,60.0029,60.3478,516359.1072
2013-10-29 10:30:00,92.75,93.06,92.5,92.73,331729.1902171456,60.3674,60.5691,60.2046,60.3543,331729.1902
2013-10-29 11:00:00,92.69,93.9,92.66,93.44,463190.6952026329,60.3283,61.1158,60.3088,60.8164,463190.6952
2013-10-29 11:30:00,93.39,93.52,92.85,92.89,222160.5607645309,60.7839,60.8685,60.4324,60.4585,222160.5608
2013-10-29 12:00:00,92.87,93.24,92.85,93.23,208399.3247152967,60.4455,60.6863,60.4324,60.6798,208399.3247
2013-10-29 12:30:00,93.21,93.26,93.02,93.04,153875.63945961875,60.6667,60.6993,60.5431,60.5561,153875.6395
2013-10-29 13:00:00,93.05,93.17,92.76,92.84,234566.52356649205,60.5626,60.6407,60.3739,60.4259,234566.5236
2013-10-29 13:30:00,92.83,92.83,92.58,92.72,268761.110113074,60.4194,60.4194,60.2567,60.3478,268761.1101
2013-10-29 14:00:00,92.74,92.74,92.63,92.73,267197.33328929736,60.3608,60.3608,60.2892,60.3543,267197.3333
2013-10-29 14:30:00,92.74,92.78,92.58,92.6,278143.77105573367,60.3608,60.3869,60.2567,60.2697,278143.7711
2013-10-29 15:00:00,92.6,92.66,92.35,92.47,493423.7137956475,60.2697,60.3088,60.107,60.1851,493423.7138
2013-10-29 15:30:00,92.46,92.55,92.27,92.52,818272.285988176,60.1786,60.2372,60.0549,60.2177,818272.286
2013-10-30 09:30:00,92.92,93.97,92.89,93.02,564523.4333833575,60.478,61.1614,60.4585,60.5431,564523.4334
2013-10-30 10:00:00,92.98,93.09,92.56,92.91,286483.9141158756,60.5171,60.5886,60.2437,60.4715,286483.9141
2013-10-30 10:30:00,92.92,92.93,92.6,92.66,187444.71527669008,60.478,60.4845,60.2697,60.3088,187444.7153
2013-10-30 11:00:00,92.66,92.74,91.81,91.84,367174.79822274885,60.3088,60.3608,59.7555,59.7751,367174.7982
2013-10-30 11:30:00,91.84,92.37,91.47,92.29,390422.94700289454,59.7751,60.12,59.5343,60.068,390422.947
2013-10-30 12:00:00,92.31,92.55,92.22,92.33,197452.8869488604,60.081,60.2372,60.0224,60.094,197452.8869
2013-10-30 12:30:00,92.34,92.56,92.33,92.4,148663.05004703006,60.1005,60.2437,60.094,60.1396,148663.05
2013-10-30 13:00:00,92.41,92.56,92.25,92.28,107900.60084058634,60.1461,60.2437,60.0419,60.0614,107900.6008
2013-10-30 13:30:00,92.24,92.44,92.06,92.11,173787.73101570766,60.0354,60.1656,59.9183,59.9508,173787.731
2013-10-30 14:00:00,92.16,92.31,91.26,91.41,334960.9956529506,59.9833,60.081,59.3976,59.4952,334960.9957
2013-10-30 14:30:00,91.41,92.08,91.37,91.98,246346.97563894253,59.4952,59.9313,59.4692,59.8662,246346.9756
2013-10-30 15:00:00,91.98,92.37,91.93,92.18,296283.5822115424,59.8662,60.12,59.8336,59.9964,296283.5822
2013-10-30 15:30:00,92.2,92.38,91.97,92.11,453078.2717422109,60.0094,60.1265,59.8597,59.9508,453078.2717
2013-10-31 09:30:00,92.28,93.27,92.15,92.3,401369.3847693308,60.0614,60.7058,59.9768,60.0745,401369.3848
2013-10-31 10:00:00,92.3,92.3,91.65,91.79,342050.1172540713,60.0745,60.0745,59.6514,59.7425,342050.1173
2013-10-31 10:30:00,91.78,92.1,91.5,91.7,290236.9784929395,59.736,59.9443,59.5538,59.6839,290236.9785
2013-10-31 11:00:00,91.72,92.21,91.72,92.08,273660.9441609073,59.697,60.0159,59.697,59.9313,273660.9442
2013-10-31 11:30:00,92.08,92.51,91.99,92.04,115927.98853597297,59.9313,60.2111,59.8727,59.9052,115927.9885
2013-10-31 12:00:00,92.02,92.24,91.87,92.14,118117.2760892602,59.8922,60.0354,59.7946,59.9703,118117.2761
2013-10-31 12:30:00,92.12,92.37,92.1,92.29,128333.9513379341,59.9573,60.12,59.9443,60.068,128333.9513
2013-10-31 13:00:00,92.27,92.66,92.26,92.61,142824.94990493072,60.0549,60.3088,60.0484,60.2762,142824.9499
2013-10-31 13:30:00,92.62,92.89,92.57,92.63,165134.8325908104,60.2827,60.4585,60.2502,60.2892,165134.8326
2013-10-31 14:00:00,92.63,92.99,92.53,92.85,112383.42773541262,60.2892,60.5236,60.2242,60.4324,112383.4277
2013-10-31 14:30:00,92.85,92.94,92.71,92.73,154918.15734213652,60.4324,60.491,60.3413,60.3543,154918.1573
2013-10-31 15:00:00,92.72,92.86,92.61,92.62,280333.0586090209,60.3478,60.4389,60.2762,60.2827,280333.0586
2013-10-31 15:30:00,92.64,92.74,92.16,92.21,519695.1644350946,60.2958,60.3608,59.9833,60.0159,519695.1644
2013-11-01 09:30:00,92.13,92.34,91.84,91.88,228311.4162713856,59.9638,60.1005,59.7751,59.8011,228311.4163
2013-11-01 10:00:00,91.93,92.09,91.37,91.44,268135.5993835633,59.8336,59.9378,59.4692,59.5147,268135.5994
2013-11-01 10:30:00,91.43,91.85,91.38,91.72,155335.1644951436,59.5082,59.7816,59.4757,59.697,155335.1645
2013-11-01 11:00:00,91.74,91.81,90.91,91.19,335065.2474412024,59.71,59.7555,59.1698,59.352,335065.2474
2013-11-01 11:30:00,91.19,91.19,90.89,90.9,136674.09439807603,59.352,59.352,59.1568,59.1633,136674.0944
2013-11-01 12:00:00,90.87,91.08,90.73,91.06,153250.12873010812,59.1437,59.2804,59.0526,59.2674,153250.1287
2013-11-01 12:30:00,91.05,91.28,91.02,91.13,83505.68238967116,59.2609,59.4106,59.2414,59.313,83505.6824
2013-11-01 13:00:00,91.1,91.52,91.01,91.5,237589.82542579348,59.2934,59.5668,59.2349,59.5538,237589.8254
2013-11-01 13:30:00,91.52,92.04,91.48,92.02,149914.07150605135,59.5668,59.9052,59.5408,59.8922,149914.0715
2013-11-01 14:00:00,92.02,92.07,91.59,91.62,115510.98138296584,59.8922,59.9248,59.6124,59.6319,115510.9814
2013-11-01 14:30:00,91.64,91.75,91.31,91.37,193804.0743600483,59.6449,59.7165,59.4301,59.4692,193804.0744
2013-11-01 15:00:00,91.34,91.58,91.33,91.57,242489.65947362687,59.4496,59.6058,59.4431,59.5993,242489.6595
2013-11-01 15:30:00,91.55,92.04,91.52,91.8,494570.483466417,59.5863,59.9052,59.5668,59.749,494570.4835
2013-11-04 09:30:00,92.33,93.01,92.02,92.96,283877.61940958124,60.094,60.5366,59.8922,60.504,283877.6194
2013-11-04 10:00:00,92.96,93.39,92.82,93.3,320052.9899329469,60.504,60.7839,60.4129,60.7253,320052.9899
2013-11-04 10:30:00,93.31,93.52,93.16,93.16,316925.43628539366,60.7318,60.8685,60.6342,60.6342,316925.4363
2013-11-04 11:00:00,93.17,93.21,92.93,93.0,218615.99996397056,60.6407,60.6667,60.4845,60.5301,218616.0
2013-11-04 11:30:00,92.98,93.02,92.67,92.9,168679.39339137072,60.5171,60.5431,60.3153,60.465,168679.3934
2013-11-04 12:00:00,92.89,93.01,92.81,92.9,131774.26035024264,60.4585,60.5366,60.4064,60.465,131774.2604
2013-11-04 12:30:00,92.9,93.3,92.89,93.19,166594.35762633523,60.465,60.7253,60.4585,60.6537,166594.3576
2013-11-04 13:00:00,93.17,93.49,93.1,93.44,162945.54503752314,60.6407,60.849,60.5952,60.8164,162945.545
2013-11-04 13:30:00,93.45,93.5,93.41,93.49,173683.4792274559,60.823,60.8555,60.7969,60.849,173683.4792
2013-11-04 14:00:00,93.49,93.51,93.23,93.33,211526.87836285,60.849,60.862,60.6798,60.7449,211526.8784
2013-11-04 14:30:00,93.33,93.35,93.2,93.23,293677.28750524804,60.7449,60.7579,60.6602,60.6798,293677.2875
2013-11-04 15:00:00,93.22,93.55,93.2,93.54,309210.8039547624,60.6733,60.888,60.6602,60.8815,309210.804
2013-11-04 15:30:00,93.54,93.83,93.49,93.76,757389.2416491398,60.8815,61.0703,60.849,61.0247,757389.2416
2013-11-05 09:30:00,93.4,93.46,92.45,92.47,353517.8139617664,60.7904,60.8295,60.1721,60.1851,353517.814
2013-11-05 10:00:00,92.45,92.93,92.31,92.68,223828.58937655928,60.1721,60.4845,60.081,60.3218,223828.5894
2013-11-05 10:30:00,92.67,93.36,92.67,93.02,344239.4048073585,60.3153,60.7644,60.3153,60.5431,344239.4048
2013-11-05 11:00:00,93.02,93.19,92.8,92.8,188591.4849474596,60.5431,60.6537,60.3999,60.3999,188591.4849
2013-11-05 11:30:00,92.82,93.17,92.8,93.13,170555.92557990266,60.4129,60.6407,60.3999,60.6147,170555.9256
2013-11-05 12:00:00,93.14,93.24,93.02,93.21,214445.9284338996,60.6212,60.6863,60.5431,60.6667,214445.9284
2013-11-05 12:30:00,93.19,93.34,93.05,93.06,224037.09295306285,60.6537,60.7514,60.5626,60.5691,224037.093
2013-11-05 13:00:00,93.07,93.18,93.02,93.04,185255.42772340283,60.5756,60.6472,60.5431,60.5561,185255.4277
2013-11-05 13:30:00,93.05,93.1,92.68,92.71,211422.62657459817,60.5626,60.5952,60.3218,60.3413,211422.6266
2013-11-05 14:00:00,92.71,92.88,92.69,92.78,205376.02285599525,60.3413,60.452,60.3283,60.3869,205376.0229
2013-11-05 14:30:00,92.79,92.92,92.77,92.84,237902.5807905488,60.3934,60.478,60.3804,60.4259,237902.5808
2013-11-05 15:00:00,92.84,93.01,92.78,92.87,309419.30753126595,60.4259,60.5366,60.3869,60.4455,309419.3075
2013-11-05 15:30:00,92.87,92.95,92.7,92.74,422636.7495726928,60.4455,60.4975,60.3348,60.3608,422636.7496
2013-11-06 09:30:00,93.1,93.51,92.88,93.3,446718.9126588526,60.5952,60.862,60.452,60.7253,446718.9127
2013-11-06 10:00:00,93.28,93.48,92.65,92.67,485187.8225237573,60.7123,60.8425,60.3023,60.3153,485187.8225
2013-11-06 10:30:00,92.69,93.1,92.47,92.8,216426.7124106833,60.3283,60.5952,60.1851,60.3999,216426.7124
2013-11-06 11:00:00,92.78,92.78,92.53,92.76,211318.3747863464,60.3869,60.3869,60.2242,60.3739,211318.3748
2013-11-06 11:30:00,92.78,92.85,92.13,92.14,313172.37190832983,60.3869,60.4324,59.9638,59.9703,313172.3719
2013-11-06 12:00:00,92.15,92.57,92.11,92.39,166073.09868507637,59.9768,60.2502,59.9508,60.133,166073.0987
2013-11-06 12:30:00,92.39,92.47,92.2,92.2,130523.23889122136,60.133,60.1851,60.0094,60.0094,130523.2389
2013-11-06 13:00:00,92.2,92.64,92.13,92.64,157628.70383668266,60.0094,60.2958,59.9638,60.2958,157628.7038
2013-11-06 13:30:00,92.63,92.86,92.62,92.79,222681.81970578976,60.2892,60.4389,60.2827,60.3934,222681.8197
2013-11-06 14:00:00,92.78,92.92,92.71,92.79,223098.82685879688,60.3869,60.478,60.3413,60.3934,223098.8269
2013-11-06 14:30:00,92.79,92.83,92.72,92.78,152937.3733653528,60.3934,60.4194,60.3478,60.3869,152937.3734
2013-11-06 15:00:00,92.77,93.11,92.75,93.02,262401.75102971576,60.3804,60.6017,60.3674,60.5431,262401.751
2013-11-06 15:30:00,93.02,93.1,92.9,93.05,454329.29320123215,60.5431,60.5952,60.465,60.5626,454329.2932
2013-11-07 09:30:00,92.77,92.94,91.87,91.97,452765.5163774555,60.3804,60.491,59.7946,59.8597,452765.5164
2013-11-07 10:00:00,91.94,92.11,91.53,91.96,317029.68807364546,59.8402,59.9508,59.5733,59.8532,317029.6881
2013-11-07 10:30:00,91.94,92.56,91.84,92.43,282835.1015270635,59.8402,60.2437,59.7751,60.1591,282835.1015
2013-11-07 11:00:00,92.41,92.51,91.88,92.16,226434.88408285365,60.1461,60.2111,59.8011,59.9833,226434.8841
2013-11-07 11:30:00,92.21,92.77,92.08,92.62,241968.400532368,60.0159,60.3804,59.9313,60.2827,241968.4005
2013-11-07 12:00:00,92.62,92.67,92.37,92.54,227894.40911837848,60.2827,60.3153,60.12,60.2307,227894.4091
2013-11-07 12:30:00,92.54,92.59,92.18,92.21,182544.88122885668,60.2307,60.2632,59.9964,60.0159,182544.8812
2013-11-07 13:00:00,92.22,92.49,92.18,92.39,200997.4477494208,60.0224,60.1981,59.9964,60.133,200997.4477
2013-11-07 13:30:00,92.36,92.39,92.08,92.18,209129.0872330591,60.1135,60.133,59.9313,59.9964,209129.0872
2013-11-07 14:00:00,92.19,92.21,91.84,92.05,154709.65376563295,60.0029,60.0159,59.7751,59.9117,154709.6538
2013-11-07 14:30:00,92.0,92.2,91.81,92.06,152624.6180005975,59.8792,60.0094,59.7555,59.9183,152624.618
2013-11-07 15:00:00,92.08,92.08,91.77,91.82,288568.9498809111,59.9313,59.9313,59.7295,59.7621,288568.9499
2013-11-07 15:30:00,91.78,92.05,91.68,91.94,655326.7409506529,59.736,59.9117,59.6709,59.8402,655326.741
2013-11-08 09:30:00,91.81,92.3,91.66,91.97,309315.05574301415,59.7555,60.0745,59.6579,59.8597,309315.0557
2013-11-08 10:00:00,91.99,92.28,91.78,92.08,388442.1630261108,59.8727,60.0614,59.736,59.9313,388442.163
2013-11-08 10:30:00,92.08,92.46,91.85,92.44,307230.01997797866,59.9313,60.1786,59.7816,60.1656,307230.02
2013-11-08 11:00:00,92.42,92.5,92.21,92.33,327663.37047532643,60.1526,60.2046,60.0159,60.094,327663.3705
2013-11-08 11:30:00,92.32,92.46,92.24,92.38,306083.25030720915,60.0875,60.1786,60.0354,60.1265,306083.2503
2013-11-08 12:00:00,92.39,92.54,92.25,92.35,243219.4219913893,60.133,60.2307,60.0419,60.107,243219.422
2013-11-08 12:30:00,92.35,92.41,92.26,92.31,265946.3118302761,60.107,60.1461,60.0484,60.081,265946.3118
2013-11-08 13:00:00,92.31,92.31,92.08,92.15,302747.1930831524,60.081,60.081,59.9313,59.9768,302747.1931
2013-11-08 13:30:00,92.17,92.34,92.12,92.21,250934.0543220206,59.9899,60.1005,59.9573,60.0159,250934.0543
2013-11-08 14:00:00,92.19,92.29,92.13,92.26,206418.540738513,60.0029,60.068,59.9638,60.0484,206418.5407
2013-11-08 14:30:00,92.25,92.27,92.1,92.18,259899.7081116732,60.0419,60.0549,59.9443,59.9964,259899.7081
2013-11-08 15:00:00,92.19,92.34,92.02,92.17,287005.1730571345,60.0029,60.1005,59.8922,59.9899,287005.1731
2013-11-08 15:30:00,92.17,92.51,92.14,92.41,884784.9268928079,59.9899,60.2111,59.9703,60.1461,884784.9269
2013-11-11 09:30:00,92.53,92.94,92.25,92.85,318072.2059561632,60.2242,60.491,60.0419,60.4324,318072.206
2013-11-11 10:00:00,92.83,93.01,92.52,92.91,319323.2274151845,60.4194,60.5366,60.2177,60.4715,319323.2274
2013-11-11 10:30:00,92.91,93.08,92.82,92.87,210797.1158450875,60.4715,60.5821,60.4129,60.4455,210797.1158
2013-11-11 11:00:00,92.86,92.87,92.59,92.78,84339.69669568536,60.4389,60.4455,60.2632,60.3869,84339.6967
2013-11-11 11:30:00,92.79,92.84,92.68,92.83,57651.23890323116,60.3934,60.4259,60.3218,60.4194,57651.2389
2013-11-11 12:00:00,92.81,92.89,92.73,92.84,60257.53360952551,60.4064,60.4585,60.3543,60.4259,60257.5336
2013-11-11 12:30:00,92.84,92.95,92.78,92.86,96328.6523446394,60.4259,60.4975,60.3869,60.4389,96328.6523
2013-11-11 13:00:00,92.86,92.99,92.81,92.93,109777.13302911828,60.4389,60.5236,60.4064,60.4845,109777.133
2013-11-11 13:30:00,92.94,92.98,92.82,92.93,180459.8454638212,60.491,60.5171,60.4129,60.4845,180459.8455
2013-11-11 14:00:00,92.93,93.02,92.91,93.01,113425.94561793037,60.4845,60.5431,60.4715,60.5366,113425.9456
2013-11-11 14:30:00,93.01,93.06,92.83,92.97,145118.48924646975,60.5366,60.5691,60.4194,60.5105,145118.4892
2013-11-11 15:00:00,92.98,93.11,92.95,93.06,178062.0543340304,60.5171,60.6017,60.4975,60.5691,178062.0543
2013-11-11 15:30:00,93.05,93.12,92.99,93.04,323180.5435805001,60.5626,60.6082,60.5236,60.5561,323180.5436
2013-11-12 09:30:00,92.73,92.88,92.36,92.44,248536.2631922298,60.3543,60.452,60.1135,60.1656,248536.2632
2013-11-12 10:00:00,92.44,92.77,92.19,92.68,163675.30755528554,60.1656,60.3804,60.0029,60.3218,163675.3076
2013-11-12 10:30:00,92.68,92.81,92.55,92.65,239883.36476733253,60.3218,60.4064,60.2372,60.3023,239883.3648
2013-11-12 11:00:00,92.65,92.68,92.31,92.56,202352.7209966938,60.3023,60.3218,60.081,60.2437,202352.721
2013-11-12 11:30:00,92.59,92.59,92.27,92.3,181189.60798158363,60.2632,60.2632,60.0549,60.0745,181189.608
2013-11-12 12:00:00,92.31,92.34,92.03,92.08,165968.8468968246,60.081,60.1005,59.8987,59.9313,165968.8469
2013-11-12 12:30:00,92.08,92.33,92.07,92.22,201518.7066906796,59.9313,60.094,59.9248,60.0224,201518.7067
2013-11-12 13:00:00,92.21,92.22,92.03,92.04,179938.58652256234,60.0159,60.0224,59.8987,59.9052,179938.5865
2013-11-12 13:30:00,92.05,92.08,91.76,91.78,172328.20598018283,59.9117,59.9313,59.723,59.736,172328.206
2013-11-12 14:00:00,91.78,91.82,91.45,91.46,165030.58080255863,59.736,59.7621,59.5212,59.5277,165030.5808
2013-11-12 14:30:00,91.46,91.69,91.46,91.64,293885.7910817516,59.5277,59.6774,59.5277,59.6449,293885.7911
2013-11-12 15:00:00,91.64,91.88,91.55,91.63,296179.3304232906,59.6449,59.8011,59.5863,59.6384,296179.3304
2013-11-12 15:30:00,91.63,91.76,91.56,91.73,396886.5578745045,59.6384,59.723,59.5928,59.7035,396886.5579
2013-11-13 09:30:00,91.4,91.99,91.22,91.91,321408.26318022,59.4887,59.8727,59.3715,59.8206,321408.2632
2013-11-13 10:00:00,91.92,92.23,91.76,92.11,301391.9198358793,59.8271,60.0289,59.723,59.9508,301391.9198
2013-11-13 10:30:00,92.15,92.42,92.1,92.29,307855.5307074893,59.9768,60.1526,59.9443,60.068,307855.5307
2013-11-13 11:00:00,92.29,92.33,92.17,92.3,179313.07579305168,60.068,60.094,59.9899,60.0745,179313.0758
2013-11-13 11:30:00,92.29,92.33,92.23,92.25,123538.36907835248,60.068,60.094,60.0289,60.0419,123538.3691
2013-11-13 12:00:00,92.23,92.29,92.0,92.27,103209.2703692565,60.0289,60.068,59.8792,60.0549,103209.2704
2013-11-13 12:30:00,92.27,92.31,92.14,92.23,104043.28467527068,60.0549,60.081,59.9703,60.0289,104043.2847
2013-11-13 13:00:00,92.22,92.42,92.15,92.42,123955.37623135957,60.0224,60.1526,59.9768,60.1526,123955.3762
2013-11-13 13:30:00,92.41,92.52,92.31,92.35,179521.57936955523,60.1461,60.2177,60.081,60.107,179521.5794
2013-11-13 14:00:00,92.35,92.5,92.3,92.3,193178.56363053765,60.107,60.2046,60.0745,60.0745,193178.5636
2013-11-13 14:30:00,92.31,92.35,92.2,92.25,113530.19740618214,60.081,60.107,60.0094,60.0419,113530.1974
2013-11-13 15:00:00,92.24,92.43,92.24,92.4,275537.4763494393,60.0354,60.1591,60.0354,60.1396,275537.4763
2013-11-13 15:30:00,92.39,93.08,92.36,93.02,710371.6851475897,60.133,60.5821,60.1135,60.5431,710371.6851
2013-11-14 09:30:00,93.06,93.09,92.55,92.73,268969.6136895776,60.5691,60.5886,60.2372,60.3543,268969.6137
2013-11-14 10:00:00,92.76,93.25,92.61,92.97,389276.177332125,60.3739,60.6928,60.2762,60.5105,389276.1773
2013-11-14 10:30:00,92.98,93.17,92.94,93.09,286066.9069628685,60.5171,60.6407,60.491,60.5886,286066.907
2013-11-14 11:00:00,93.1,93.34,92.96,93.12,168158.13445011186,60.5952,60.7514,60.504,60.6082,168158.1345
2013-11-14 11:30:00,93.12,93.3,92.97,92.98,143867.46778744846,60.6082,60.7253,60.5105,60.5171,143867.4678
2013-11-14 12:00:00,92.98,93.21,92.89,93.11,160026.49496647346,60.5171,60.6667,60.4585,60.6017,160026.495
2013-11-14 12:30:00,93.11,93.13,92.8,92.9,128125.44776143054,60.6017,60.6147,60.3999,60.465,128125.4478
2013-11-14 13:00:00,92.9,93.22,92.87,93.15,208503.57650354848,60.465,60.6733,60.4455,60.6277,208503.5765
2013-11-14 13:30:00,93.15,93.29,93.07,93.18,292322.014257975,60.6277,60.7188,60.5756,60.6472,292322.0143
2013-11-14 14:00:00,93.18,93.25,93.1,93.2,150018.32329430312,60.6472,60.6928,60.5952,60.6602,150018.3233
2013-11-14 14:30:00,93.2,93.3,93.07,93.25,169513.40769738492,60.6602,60.7253,60.5756,60.6928,169513.4077
2013-11-14 15:00:00,93.25,93.42,93.17,93.34,301391.9198358793,60.6928,60.8034,60.6407,60.7514,301391.9198
2013-11-14 15:30:00,93.33,93.67,93.27,93.5,523448.22881215846,60.7449,60.9661,60.7058,60.8555,523448.2288
2013-11-15 09:30:00,93.59,93.77,92.97,93.05,524177.9913299209,60.9141,61.0312,60.5105,60.5626,524177.9913
2013-11-15 10:00:00,93.04,93.54,92.85,93.49,208190.8211387932,60.5561,60.8815,60.4324,60.849,208190.8211
2013-11-15 10:30:00,93.49,93.61,93.36,93.46,148037.5393175194,60.849,60.9271,60.7644,60.8295,148037.5393
2013-11-15 11:00:00,93.47,93.58,93.44,93.52,125831.90841989152,60.836,60.9076,60.8164,60.8685,125831.9084
2013-11-15 11:30:00,93.53,93.55,93.29,93.31,102271.00427499053,60.875,60.888,60.7188,60.7318,102271.0043
2013-11-15 12:00:00,93.31,93.46,93.27,93.46,138342.1230101044,60.7318,60.8295,60.7058,60.8295,138342.123
2013-11-15 12:30:00,93.45,93.52,93.4,93.48,130210.48352646602,60.823,60.8685,60.7904,60.8425,130210.4835
2013-11-15 13:00:00,93.47,93.63,93.43,93.49,183378.89553487088,60.836,60.9401,60.8099,60.849,183378.8955
2013-11-15 13:30:00,93.49,93.61,93.49,93.55,99456.20599219264,60.849,60.9271,60.849,60.888,99456.206
2013-11-15 14:00:00,93.55,93.6,93.43,93.49,172849.4649214417,60.888,60.9206,60.8099,60.849,172849.4649
2013-11-15 14:30:00,93.5,93.54,93.4,93.42,180355.59367556943,60.8555,60.8815,60.7904,60.8034,180355.5937
2013-11-15 15:00:00,93.42,93.56,93.4,93.51,329956.90981686546,60.8034,60.8945,60.7904,60.862,329956.9098
2013-11-15 15:30:00,93.51,93.57,93.43,93.55,598613.7681416877,60.862,60.9011,60.8099,60.888,598613.7681
2013-11-18 09:30:00,93.62,93.77,92.99,93.1,359043.15873911045,60.9336,61.0312,60.5236,60.5952,359043.1587
2013-11-18 10:00:00,93.06,93.27,93.0,93.12,262193.2474532122,60.5691,60.7058,60.5301,60.6082,262193.2475
2013-11-18 10:30:00,93.13,93.72,93.05,93.69,174308.9899569665,60.6147,60.9987,60.5626,60.9792,174308.99
2013-11-18 11:00:00,93.7,93.72,93.21,93.29,147099.27322325346,60.9857,60.9987,60.6667,60.7188,147099.2732
2013-11-18 11:30:00,93.29,93.29,93.08,93.13,119785.3047012886,60.7188,60.7188,60.5821,60.6147,119785.3047
2013-11-18 12:00:00,93.13,93.24,93.07,93.12,63176.58368057519,60.6147,60.6863,60.5756,60.6082,63176.5837
2013-11-18 12:30:00,93.11,93.11,92.78,92.79,98205.18453317133,60.6017,60.6017,60.3869,60.3934,98205.1845
2013-11-18 13:00:00,92.8,92.86,92.72,92.85,170972.93273290974,60.3999,60.4389,60.3478,60.4324,170972.9327
2013-11-18 13:30:00,92.85,93.17,92.78,93.17,162632.7896727678,60.4324,60.6407,60.3869,60.6407,162632.7897
2013-11-18 14:00:00,93.17,93.22,93.02,93.21,154292.64661262586,60.6407,60.6733,60.5431,60.6667,154292.6466
2013-11-18 14:30:00,93.22,93.26,93.12,93.14,189216.99567697023,60.6733,60.6993,60.6082,60.6212,189216.9957
2013-11-18 15:00:00,93.13,93.13,92.9,93.0,280854.3175502798,60.6147,60.6147,60.465,60.5301,280854.3176
2013-11-18 15:30:00,92.99,93.19,92.85,93.14,417215.6565836005,60.5236,60.6537,60.4324,60.6212,417215.6566
2013-11-19 09:30:00,92.95,93.01,92.09,92.39,261671.98851195333,60.4975,60.5366,59.9378,60.133,261671.9885
2013-11-19 10:00:00,92.39,93.36,92.39,93.22,277726.7639027266,60.133,60.7644,60.133,60.6733,277726.7639
2013-11-19 10:30:00,93.22,93.34,92.78,92.88,242176.9041088716,60.6733,60.7514,60.3869,60.452,242176.9041
2013-11-19 11:00:00,92.87,93.13,92.78,92.84,151060.84117682086,60.4455,60.6147,60.3869,60.4259,151060.8412
2013-11-19 11:30:00,92.84,92.93,92.58,92.78,98205.18453317133,60.4259,60.4845,60.2567,60.3869,98205.1845
2013-11-19 12:00:00,92.79,93.05,92.76,92.97,66408.38911638019,60.3934,60.5626,60.3739,60.5105,66408.3891
2013-11-19 12:30:00,92.96,92.99,92.78,92.81,140114.40341038458,60.504,60.5236,60.3869,60.4064,140114.4034
2013-11-19 13:00:00,92.81,92.85,92.46,92.5,106024.0686520544,60.4064,60.4324,60.1786,60.2046,106024.0687
2013-11-19 13:30:00,92.47,92.73,92.4,92.65,188487.23315920783,60.1851,60.3543,60.1396,60.3023,188487.2332
2013-11-19 14:00:00,92.63,92.74,92.44,92.59,122495.85119583474,60.2892,60.3608,60.1656,60.2632,122495.8512
2013-11-19 14:30:00,92.59,93.06,92.59,92.86,400848.125828072,60.2632,60.5691,60.2632,60.4389,400848.1258
2013-11-19 15:00:00,92.87,93.27,92.87,93.17,211109.8712098428,60.4455,60.7058,60.4455,60.6407,211109.8712
2013-11-19 15:30:00,93.16,93.2,92.84,92.95,425555.7996437424,60.6342,60.6602,60.4259,60.4975,425555.7996
2013-11-20 09:30:00,93.17,93.6,92.84,93.09,372804.3947883447,60.6407,60.9206,60.4259,60.5886,372804.3948
2013-11-20 10:00:00,93.08,93.57,92.91,93.53,227060.39481236428,60.5821,60.9011,60.4715,60.875,227060.3948
2013-11-20 10:30:00,93.58,93.61,93.3,93.56,289611.4677634288,60.9076,60.9271,60.7253,60.8945,289611.4678
2013-11-20 11:00:00,93.55,93.55,93.3,93.34,174100.48638046297,60.888,60.888,60.7253,60.7514,174100.4864
2013-11-20 11:30:00,93.37,93.42,93.02,93.3,193699.8225717965,60.7709,60.8034,60.5431,60.7253,193699.8226
2013-11-20 12:00:00,93.3,93.49,93.3,93.32,100290.2202982068,60.7253,60.849,60.7253,60.7383,100290.2203
2013-11-20 12:30:00,93.33,93.36,93.13,93.14,71829.48210547245,60.7449,60.7644,60.6147,60.6212,71829.4821
2013-11-20 13:00:00,93.16,93.65,93.14,93.64,153145.87694185635,60.6342,60.9531,60.6212,60.9466,153145.8769
2013-11-20 13:30:00,93.65,93.81,93.56,93.77,106545.32759331328,60.9531,61.0573,60.8945,61.0312,106545.3276
2013-11-20 14:00:00,93.76,93.77,93.09,93.7,144597.23030521086,61.0247,61.0312,60.5886,60.9857,144597.2303
2013-11-20 14:30:00,93.64,93.65,93.16,93.33,141990.93559891652,60.9466,60.9531,60.6342,60.7449,141990.9356
2013-11-20 15:00:00,93.36,93.38,93.01,93.18,216322.4606224316,60.7644,60.7774,60.5366,60.6472,216322.4606
2013-11-20 15:30:00,93.18,93.3,93.02,93.21,376974.46631841565,60.6472,60.7253,60.5431,60.6667,376974.4663
2013-11-21 09:30:00,93.52,93.52,93.17,93.45,136152.83545681715,60.8685,60.8685,60.6407,60.823,136152.8355
2013-11-21 10:00:00,93.47,93.54,93.18,93.45,143971.71957570023,60.836,60.8815,60.6472,60.823,143971.7196
2013-11-21 10:30:00,93.47,94.25,93.45,94.03,232064.48064844945,60.836,61.3436,60.823,61.2005,232064.4806
2013-11-21 11:00:00,94.01,94.28,93.82,94.21,196931.6280076016,61.1874,61.3632,61.0638,61.3176,196931.628
2013-11-21 11:30:00,94.22,94.41,94.15,94.22,179625.831157807,61.3241,61.4478,61.2786,61.3241,179625.8312
2013-11-21 12:00:00,94.21,94.29,93.96,94.15,114676.96707695168,61.3176,61.3697,61.1549,61.2786,114676.9671
2013-11-21 12:30:00,94.17,94.2,93.93,94.05,108734.61514660052,61.2916,61.3111,61.1354,61.2135,108734.6151
2013-11-21 13:00:00,94.03,94.35,94.02,94.22,94869.12730911456,61.2005,61.4087,61.1939,61.3241,94869.1273
2013-11-21 13:30:00,94.21,94.58,94.21,94.57,147203.52501150523,61.3176,61.5584,61.3176,61.5519,147203.525
2013-11-21 14:00:00,94.56,94.57,94.31,94.33,111445.16164114668,61.5454,61.5519,61.3827,61.3957,111445.1616
2013-11-21 14:30:00,94.32,94.38,94.2,94.38,113530.19740618214,61.3892,61.4283,61.3111,61.4283,113530.1974
2013-11-21 15:00:00,94.38,94.47,94.24,94.42,263235.7653357299,61.4283,61.4868,61.3371,61.4543,263235.7653
2013-11-21 15:30:00,94.43,94.69,94.36,94.64,551491.9598518857,61.4608,61.63,61.4152,61.5975,551491.9599
2013-11-22 09:30:00,94.74,94.74,93.96,94.24,296492.08578804595,61.6626,61.6626,61.1549,61.3371,296492.0858
2013-11-22 10:00:00,94.23,95.05,94.2,94.74,474658.3919103281,61.3306,61.8643,61.3111,61.6626,474658.3919
2013-11-22 10:30:00,94.74,94.74,94.4,94.5,203707.99424396685,61.6626,61.6626,61.4413,61.5064,203707.9942
2013-11-22 11:00:00,94.5,94.66,94.43,94.46,83714.18596617471,61.5064,61.6105,61.4608,61.4803,83714.186
2013-11-22 11:30:00,94.47,94.85,94.35,94.84,106336.82401680973,61.4868,61.7342,61.4087,61.7277,106336.824
2013-11-22 12:00:00,94.83,94.86,94.55,94.67,75686.7982707881,61.7211,61.7407,61.5389,61.617,75686.7983
2013-11-22 12:30:00,94.67,94.92,94.66,94.85,62863.82831581987,61.617,61.7797,61.6105,61.7342,62863.8283
2013-11-22 13:00:00,94.84,94.98,94.79,94.79,99143.4506274373,61.7277,61.8188,61.6951,61.6951,99143.4506
2013-11-22 13:30:00,94.77,94.83,94.62,94.77,312338.3576023156,61.6821,61.7211,61.5845,61.6821,312338.3576
2013-11-22 14:00:00,94.78,94.9,94.66,94.76,149809.81971779958,61.6886,61.7667,61.6105,61.6756,149809.8197
2013-11-22 14:30:00,94.76,94.8,94.68,94.8,216322.4606224316,61.6756,61.7016,61.6235,61.7016,216322.4606
2013-11-22 15:00:00,94.81,95.14,94.81,95.1,231751.72528369413,61.7081,61.9229,61.7081,61.8969,231751.7253
2013-11-22 15:30:00,95.11,95.37,95.05,95.31,599447.7824477019,61.9034,62.0726,61.8643,62.0336,599447.7824
2013-11-25 09:30:00,95.26,95.26,93.88,93.92,417007.15300709696,62.001,62.001,61.1028,61.1289,417007.153
2013-11-25 10:00:00,93.92,94.42,93.73,94.37,332667.4563114116,61.1289,61.4543,61.0052,61.4217,332667.4563
2013-11-25 10:30:00,94.37,94.49,94.17,94.44,287317.9284218898,61.4217,61.4999,61.2916,61.4673,287317.9284
2013-11-25 11:00:00,94.45,94.46,94.15,94.2,185151.17593515103,61.4738,61.4803,61.2786,61.3111,185151.1759
2013-11-25 11:30:00,94.2,94.27,94.11,94.11,181398.1115580872,61.3111,61.3567,61.2525,61.2525,181398.1116
2013-11-25 12:00:00,94.1,94.1,93.86,93.91,100394.4720864586,61.246,61.246,61.0898,61.1224,100394.4721
2013-11-25 12:30:00,93.93,93.95,93.68,93.69,135318.82115080295,61.1354,61.1484,60.9727,60.9792,135318.8212
2013-11-25 13:00:00,93.69,93.95,93.49,93.77,226226.3805063501,60.9792,61.1484,60.849,61.0312,226226.3805
2013-11-25 13:30:00,93.76,93.96,93.76,93.8,196723.124431098,61.0247,61.1549,61.0247,61.0508,196723.1244
2013-11-25 14:00:00,93.81,93.85,93.64,93.64,127082.9298789128,61.0573,61.0833,60.9466,60.9466,127082.9299
2013-11-25 14:30:00,93.65,93.73,93.51,93.59,198495.4048313781,60.9531,61.0052,60.862,60.9141,198495.4048
2013-11-25 15:00:00,93.58,93.82,93.46,93.66,244470.4434504106,60.9076,61.0638,60.8295,60.9596,244470.4435
2013-11-25 15:30:00,93.66,93.66,93.33,93.51,579952.6980446201,60.9596,60.9596,60.7449,60.862,579952.698
2013-11-26 09:30:00,93.51,93.79,93.09,93.63,280958.5693385316,60.862,61.0442,60.5886,60.9401,280958.5693
2013-11-26 10:00:00,93.62,93.66,93.1,93.24,229770.9413069104,60.9336,60.9596,60.5952,60.6863,229770.9413
2013-11-26 10:30:00,93.27,93.97,93.25,93.79,153354.38051835992,60.7058,61.1614,60.6928,61.0442,153354.3805
2013-11-26 11:00:00,93.78,93.94,93.63,93.79,123434.1172901007,61.0377,61.1419,60.9401,61.0442,123434.1173
2013-11-26 11:30:00,93.79,93.86,93.51,93.51,176081.27035724669,61.0442,61.0898,60.862,60.862,176081.2704
2013-11-26 12:00:00,93.51,93.82,93.49,93.74,78918.6037065931,60.862,61.0638,60.849,61.0117,78918.6037
2013-11-26 12:30:00,93.74,93.85,93.69,93.85,69223.18739917809,61.0117,61.0833,60.9792,61.0833,69223.1874
2013-11-26 13:00:00,93.86,94.08,93.78,93.92,126040.41199639504,61.0898,61.233,61.0377,61.1289,126040.412
2013-11-26 13:30:00,93.91,94.01,93.82,93.98,126040.41199639504,61.1224,61.1874,61.0638,61.1679,126040.412
2013-11-26 14:00:00,93.98,94.0,93.89,93.97,100185.96850995504,61.1679,61.1809,61.1093,61.1614,100185.9685
2013-11-26 14:30:00,93.98,94.05,93.93,93.96,115927.98853597297,61.1679,61.2135,61.1354,61.1549,115927.9885
2013-11-26 15:00:00,93.96,94.09,93.94,94.0,170138.91842689554,61.1549,61.2395,61.1419,61.1809,170138.9184
2013-11-26 15:30:00,93.99,94.04,93.61,93.64,446823.1644471044,61.1744,61.207,60.9271,60.9466,446823.1644
2013-11-27 09:30:00,93.51,93.62,92.72,92.72,216426.7124106833,60.862,60.9336,60.3478,60.3478,216426.7124
2013-11-27 10:00:00,92.73,93.0,92.56,92.7,212465.1444571159,60.3543,60.5301,60.2437,60.3348,212465.1445
2013-11-27 10:30:00,92.69,92.89,92.66,92.73,231334.71813068705,60.3283,60.4585,60.3088,60.3543,231334.7181
2013-11-27 11:00:00,92.73,92.78,92.36,92.38,245512.9613329284,60.3543,60.3869,60.1135,60.1265,245512.9613
2013-11-27 11:30:00,92.36,92.48,91.92,91.96,274494.9584669216,60.1135,60.1916,59.8271,59.8532,274494.9585
2013-11-27 12:00:00,91.96,92.1,91.77,91.84,262923.00997097464,59.8532,59.9443,59.7295,59.7751,262923.01
2013-11-27 12:30:00,91.84,91.9,91.13,91.21,474449.8883338246,59.7751,59.8141,59.313,59.365,474449.8883
2013-11-27 13:00:00,91.21,91.21,91.08,91.13,377599.9770479263,59.365,59.365,59.2804,59.313,377599.977
2013-11-27 13:30:00,91.14,91.36,91.09,91.27,285858.403386365,59.3195,59.4627,59.2869,59.4041,285858.4034
2013-11-27 14:00:00,91.27,91.28,90.92,90.96,291696.5035284643,59.4041,59.4106,59.1763,59.2023,291696.5035
2013-11-27 14:30:00,90.97,91.38,90.96,91.38,406790.4777584231,59.2088,59.4757,59.2023,59.4757,406790.4778
2013-11-27 15:00:00,91.38,91.44,91.24,91.32,273035.4334313967,59.4757,59.5147,59.3846,59.4366,273035.4334
2013-11-27 15:30:00,91.33,91.43,91.24,91.31,538981.7452616728,59.4431,59.5082,59.3846,59.4301,538981.7453
2013-11-29 09:30:00,91.33,91.37,90.67,91.19,269699.3762073399,59.4431,59.4692,59.0136,59.352,269699.3762
2013-11-29 10:00:00,91.22,91.63,91.14,91.63,328810.14014609595,59.3715,59.6384,59.3195,59.6384,328810.1401
2013-11-29 10:30:00,91.65,92.04,91.57,91.98,313485.1272730851,59.6514,59.9052,59.5993,59.8662,313485.1273
2013-11-29 11:00:00,91.98,92.0,91.68,91.68,191927.5421715164,59.8662,59.8792,59.6709,59.6709,191927.5422
2013-11-29 11:30:00,91.66,91.86,91.55,91.78,168575.14160311894,59.6579,59.7881,59.5863,59.736,168575.1416
2013-11-29 12:00:00,91.78,91.84,91.64,91.69,142929.2016931825,59.736,59.7751,59.6449,59.6774,142929.2017
2013-11-29 12:30:00,91.7,91.72,90.98,91.09,442965.8482817888,59.6839,59.697,59.2153,59.2869,442965.8483
2013-12-02 09:30:00,91.25,91.37,90.24,90.59,339548.0743360287,59.3911,59.4692,58.7337,58.9615,339548.0743
2013-12-02 10:00:00,90.64,91.14,90.55,91.03,398971.59363954,58.994,59.3195,58.9355,59.2479,398971.5936
2013-12-02 10:30:00,91.03,91.19,90.9,91.03,200163.4334434065,59.2479,59.352,59.1633,59.2479,200163.4334
2013-12-02 11:00:00,91.02,91.14,90.9,90.9,113634.44919443392,59.2414,59.3195,59.1633,59.1633,113634.4492
2013-12-02 11:30:00,90.91,91.14,90.72,91.14,145743.99997598038,59.1698,59.3195,59.0461,59.3195,145744.0
2013-12-02 12:00:00,91.14,91.5,91.1,91.4,166073.09868507637,59.3195,59.5538,59.2934,59.4887,166073.0987
2013-12-02 12:30:00,91.42,91.46,91.27,91.37,132295.51929150152,59.5017,59.5277,59.4041,59.4692,132295.5193
2013-12-02 13:00:00,91.34,91.38,91.17,91.3,116344.99568898004,59.4496,59.4757,59.339,59.4236,116344.9957
2013-12-02 13:30:00,91.31,91.4,91.26,91.33,175664.2632042396,59.4301,59.4887,59.3976,59.4431,175664.2632
2013-12-02 14:00:00,91.33,91.38,91.24,91.31,188278.72958270428,59.4431,59.4757,59.3846,59.4301,188278.7296
2013-12-02 14:30:00,91.31,91.33,91.14,91.21,96954.16307415004,59.4301,59.4431,59.3195,59.365,96954.1631
2013-12-02 15:00:00,91.22,91.36,91.08,91.1,210380.1086920804,59.3715,59.4627,59.2804,59.2934,210380.1087
2013-12-02 15:30:00,91.1,91.11,90.81,90.9,516567.6107875414,59.2934,59.2999,59.1047,59.1633,516567.6108
2013-12-03 09:30:00,90.87,90.95,90.22,90.95,349451.99421994726,59.1437,59.1958,58.7207,59.1958,349451.9942
2013-12-03 10:00:00,90.95,91.08,90.73,90.93,301808.92698888644,59.1958,59.2804,59.0526,59.1828,301808.927
2013-12-03 10:30:00,90.96,91.7,90.91,91.61,249995.78822775465,59.2023,59.6839,59.1698,59.6254,249995.7882
2013-12-03 11:00:00,91.61,91.63,90.96,91.07,187131.9599119348,59.6254,59.6384,59.2023,59.2739,187131.9599
2013-12-03 11:30:00,91.04,91.15,90.81,91.08,133963.5479035299,59.2544,59.326,59.1047,59.2804,133963.5479
2013-12-03 12:00:00,91.06,91.12,90.9,90.9,112279.17594716084,59.2674,59.3064,59.1633,59.1633,112279.1759
2013-12-03 12:30:00,90.9,91.03,90.7,90.97,117179.00999499424,59.1633,59.2479,59.0331,59.2088,117179.01
2013-12-03 13:00:00,90.97,91.03,90.66,90.67,156794.68953066846,59.2088,59.2479,59.0071,59.0136,156794.6895
2013-12-03 13:30:00,90.69,90.86,90.42,90.46,334856.74386469886,59.0266,59.1372,58.8508,58.8769,334856.7439
2013-12-03 14:00:00,90.46,90.59,90.27,90.35,371136.3661763163,58.8769,58.9615,58.7532,58.8053,371136.3662
2013-12-03 14:30:00,90.37,90.51,90.29,90.44,391465.46488541225,58.8183,58.9094,58.7662,58.8639,391465.4649
2013-12-03 15:00:00,90.45,90.51,90.29,90.38,535854.1916141196,58.8704,58.9094,58.7662,58.8248,535854.1916
2013-12-03 15:30:00,90.38,90.63,90.3,90.46,894376.0914119711,58.8248,58.9875,58.7727,58.8769,894376.0914
2013-12-04 09:30:00,90.45,90.71,90.18,90.2,428996.108656051,58.8704,59.0396,58.6946,58.7077,428996.1087
2013-12-04 10:00:00,90.22,91.18,90.18,91.05,379893.5163894653,58.7207,59.3455,58.6946,59.2609,379893.5164
2013-12-04 10:30:00,91.04,91.1,90.65,90.76,304519.4734834325,59.2544,59.2934,59.0005,59.0721,304519.4735
2013-12-04 11:00:00,90.79,90.79,90.56,90.7,209650.346174318,59.0917,59.0917,58.942,59.0331,209650.3462
2013-12-04 11:30:00,90.68,90.89,90.59,90.82,217990.48923446,59.0201,59.1568,58.9615,59.1112,217990.4892
2013-12-04 12:00:00,90.81,90.82,90.52,90.56,231855.9770719459,59.1047,59.1112,58.9159,58.942,231855.9771
2013-12-04 12:30:00,90.59,90.76,90.59,90.73,165343.33616731394,58.9615,59.0721,58.9615,59.0526,165343.3362
2013-12-04 13:00:00,90.73,90.79,90.01,90.04,220596.78394075428,59.0526,59.0917,58.584,58.6035,220596.7839
2013-12-04 13:30:00,90.03,90.28,89.93,90.14,228624.1716361409,58.597,58.7597,58.5319,58.6686,228624.1716
2013-12-04 14:00:00,90.13,90.3,90.03,90.17,164926.32901430686,58.6621,58.7727,58.597,58.6881,164926.329
2013-12-04 14:30:00,90.16,90.5,90.15,90.44,240508.8754968432,58.6816,58.9029,58.6751,58.8639,240508.8755
2013-12-04 15:00:00,90.44,90.69,90.4,90.68,460375.896919835,58.8639,59.0266,58.8378,59.0201,460375.8969
2013-12-04 15:30:00,90.67,90.96,90.59,90.73,594756.451976372,59.0136,59.2023,58.9615,59.0526,594756.452
2013-12-05 09:30:00,90.55,90.59,89.58,89.72,363942.9927869439,58.9355,58.9615,58.3041,58.3952,363942.9928
2013-12-05 10:00:00,89.73,89.99,89.69,89.95,368008.8125287631,58.4018,58.571,58.3757,58.5449,368008.8125
2013-12-05 10:30:00,89.97,90.27,89.87,89.95,332980.2116761669,58.558,58.7532,58.4929,58.5449,332980.2117
2013-12-05 11:00:00,89.96,90.35,89.88,90.26,268552.6065365704,58.5515,58.8053,58.4994,58.7467,268552.6065
2013-12-05 11:30:00,90.28,90.47,90.06,90.4,214758.6837986549,58.7597,58.8834,58.6165,58.8378,214758.6838
2013-12-05 12:00:00,90.41,90.5,90.26,90.42,144180.22315220378,58.8443,58.9029,58.7467,58.8508,144180.2232
2013-12-05 12:30:00,90.41,90.46,90.14,90.24,165134.8325908104,58.8443,58.8769,58.6686,58.7337,165134.8326
2013-12-05 13:00:00,90.26,90.27,90.11,90.22,186193.6938176688,58.7467,58.7532,58.6491,58.7207,186193.6938
2013-12-05 13:30:00,90.22,90.27,90.01,90.1,170347.42200339912,58.7207,58.7532,58.584,58.6426,170347.422
2013-12-05 14:00:00,90.1,90.14,89.75,89.8,214341.67664564785,58.6426,58.6686,58.4148,58.4473,214341.6766
2013-12-05 14:30:00,89.82,90.08,89.8,89.85,186089.44202941703,58.4603,58.6296,58.4473,58.4799,186089.442
2013-12-05 15:00:00,89.85,89.98,89.79,89.79,316299.92555588303,58.4799,58.5645,58.4408,58.4408,316299.9256
2013-12-05 15:30:00,89.8,89.99,89.55,89.63,932427.9941238688,58.4473,58.571,58.2846,58.3367,932427.9941
2013-12-06 09:30:00,90.2,90.68,89.79,89.84,446406.1572940973,59.1132,59.4278,58.8445,58.8773,446406.1573
2013-12-06 10:00:00,89.85,90.01,89.53,89.78,371449.1215410716,58.8838,58.9887,58.6741,58.8379,371449.1215
2013-12-06 10:30:00,89.77,89.85,89.56,89.61,166385.8540498317,58.8314,58.8838,58.6938,58.7265,166385.854
2013-12-06 11:00:00,89.63,89.72,89.5,89.64,205688.77822075057,58.7396,58.7986,58.6544,58.7462,205688.7782
2013-12-06 11:30:00,89.65,89.7,89.52,89.59,192136.0457480199,58.7527,58.7855,58.6675,58.7134,192136.0457
2013-12-06 12:00:00,89.57,89.67,89.49,89.62,151269.34475332443,58.7003,58.7659,58.6479,58.7331,151269.3448
2013-12-06 12:30:00,89.61,89.72,89.55,89.57,158566.9699309486,58.7265,58.7986,58.6872,58.7003,158566.9699
2013-12-06 13:00:00,89.59,89.63,89.49,89.52,281584.0800680422,58.7134,58.7396,58.6479,58.6675,281584.0801
2013-12-06 13:30:00,89.52,89.59,89.41,89.49,288047.6909396522,58.6675,58.7134,58.5955,58.6479,288047.6909
2013-12-06 14:00:00,89.49,89.51,89.08,89.2,228624.1716361409,58.6479,58.661,58.3792,58.4578,228624.1716
2013-12-06 14:30:00,89.21,89.36,89.12,89.19,209129.0872330591,58.4644,58.5627,58.4054,58.4513,209129.0872
2013-12-06 15:00:00,89.2,89.24,88.84,88.92,335690.75817071303,58.4578,58.4841,58.2219,58.2743,335690.7582
2013-12-06 15:30:00,88.92,88.98,88.77,88.87,857366.7065825913,58.2743,58.3137,58.176,58.2416,857366.7066
2013-12-09 09:30:00,88.79,89.5,88.59,89.22,882595.6393395207,58.1891,58.6544,58.0581,58.4709,882595.6393
2013-12-09 10:00:00,89.26,89.67,89.08,89.21,738623.9197638205,58.4972,58.7659,58.3792,58.4644,738623.9198
2013-12-09 10:30:00,89.24,89.96,89.15,89.75,467256.51494445215,58.4841,58.9559,58.4251,58.8183,467256.5149
2013-12-09 11:00:00,89.75,89.91,89.4,89.42,335378.00280595775,58.8183,58.9231,58.5889,58.602,335378.0028
2013-12-09 11:30:00,89.41,89.5,89.23,89.3,310983.08435504255,58.5955,58.6544,58.4775,58.5234,310983.0844
2013-12-09 12:00:00,89.3,89.45,89.26,89.37,178687.56506354106,58.5234,58.6217,58.4972,58.5692,178687.5651
2013-12-09 12:30:00,89.37,89.49,89.29,89.49,283669.1158330777,58.5692,58.6479,58.5168,58.6479,283669.1158
2013-12-09 13:00:00,89.47,89.49,89.28,89.34,212882.151610123,58.6348,58.6479,58.5103,58.5496,212882.1516
2013-12-09 13:30:00,89.35,89.45,89.24,89.24,242906.666626634,58.5561,58.6217,58.4841,58.4841,242906.6666
2013-12-09 14:00:00,89.24,89.36,89.15,89.27,194116.82972480365,58.4841,58.5627,58.4251,58.5037,194116.8297
2013-12-09 14:30:00,89.26,89.51,89.26,89.48,303476.95560091484,58.4972,58.661,58.4972,58.6413,303476.9556
2013-12-09 15:00:00,89.48,89.56,89.3,89.32,298368.6179765779,58.6413,58.6938,58.5234,58.5365,298368.618
2013-12-09 15:30:00,89.32,89.42,89.19,89.3,694004.154392061,58.5365,58.602,58.4513,58.5234,694004.1544
2013-12-10 09:30:00,89.35,89.4,88.95,89.14,394280.26316821016,58.5561,58.5889,58.294,58.4185,394280.2632
2013-12-10 10:00:00,89.12,89.31,89.02,89.11,556391.7938997191,58.4054,58.5299,58.3399,58.3989,556391.7939
2013-12-10 10:30:00,89.12,89.22,89.08,89.18,324952.8239807803,58.4054,58.4709,58.3792,58.4447,324952.824
2013-12-10 11:00:00,89.16,89.21,89.0,89.06,290236.9784929395,58.4316,58.4644,58.3268,58.3661,290236.9785
2013-12-10 11:30:00,89.05,89.09,88.95,88.98,361232.44629239774,58.3595,58.3857,58.294,58.3137,361232.4463
2013-12-10 12:00:00,88.98,89.26,88.95,89.14,252185.07578104187,58.3137,58.4972,58.294,58.4185,252185.0758
2013-12-10 12:30:00,89.13,89.23,89.05,89.11,210171.60511557685,58.412,58.4775,58.3595,58.3989,210171.6051
2013-12-10 13:00:00,89.11,89.26,89.04,89.12,299306.88407084387,58.3989,58.4972,58.353,58.4054,299306.8841
2013-12-10 13:30:00,89.12,89.13,88.84,88.84,200788.9441729172,58.4054,58.412,58.2219,58.2219,200788.9442
2013-12-10 14:00:00,88.84,88.96,88.71,88.79,249057.52213348864,58.2219,58.3006,58.1367,58.1891,249057.5221
2013-12-10 14:30:00,88.8,88.85,88.68,88.73,356124.1086680608,58.1957,58.2285,58.1171,58.1498,356124.1087
2013-12-10 15:00:00,88.72,88.93,88.72,88.91,491234.4262423602,58.1433,58.2809,58.1433,58.2678,491234.4262
2013-12-10 15:30:00,88.91,88.95,88.68,88.7,608517.6880256062,58.2678,58.294,58.1171,58.1302,608517.688
2013-12-11 09:30:00,88.59,88.74,87.71,88.6,437649.0070809483,58.0581,58.1564,57.4814,58.0646,437649.0071
2013-12-11 10:00:00,88.59,88.87,88.45,88.55,304519.4734834325,58.0581,58.2416,57.9663,58.0319,304519.4735
2013-12-11 10:30:00,88.54,88.91,88.53,88.83,231438.9699189388,58.0253,58.2678,58.0187,58.2154,231438.9699
2013-12-11 11:00:00,88.85,89.01,88.54,88.68,358834.6551626069,58.2285,58.3333,58.0253,58.1171,358834.6552
2013-12-11 11:30:00,88.7,88.79,88.49,88.55,214862.9355869067,58.1302,58.1891,57.9925,58.0319,214862.9356
2013-12-11 12:00:00,88.55,88.62,88.4,88.43,204229.2531852257,58.0319,58.0777,57.9336,57.9532,204229.2532
2013-12-11 12:30:00,88.43,88.79,88.41,88.74,246868.2345802014,57.9532,58.1891,57.9401,58.1564,246868.2346
2013-12-11 13:00:00,88.75,88.9,88.58,88.6,230917.71097768,58.1629,58.2612,58.0515,58.0646,230917.711
2013-12-11 13:30:00,88.6,88.75,88.58,88.66,258648.68665265187,58.0646,58.1629,58.0515,58.1039,258648.6867
2013-12-11 14:00:00,88.66,88.67,88.45,88.5,258440.1830761484,58.1039,58.1105,57.9663,57.9991,258440.1831
2013-12-11 14:30:00,88.52,88.63,88.3,88.3,267927.0958070598,58.0122,58.0843,57.868,57.868,267927.0958
2013-12-11 15:00:00,88.3,88.34,87.9,87.91,458916.3718843102,57.868,57.8942,57.6059,57.6124,458916.3719
2013-12-11 15:30:00,87.91,87.98,87.61,87.79,890727.278823159,57.6124,57.6583,57.4158,57.5338,890727.2788
2013-12-12 09:30:00,87.71,88.36,87.6,87.76,374263.9198238696,57.4814,57.9073,57.4093,57.5141,374263.9198
2013-12-12 10:00:00,87.75,87.82,87.27,87.75,334752.49207644706,57.5076,57.5534,57.193,57.5076,334752.4921
2013-12-12 10:30:00,87.74,88.19,87.58,88.07,258961.4420174072,57.501,57.7959,57.3962,57.7173,258961.442
2013-12-12 11:00:00,88.08,88.12,87.71,87.75,245721.46490943187,57.7238,57.7501,57.4814,57.5076,245721.4649
2013-12-12 11:30:00,87.75,87.92,87.6,87.6,240196.12013208785,57.5076,57.619,57.4093,57.4093,240196.1201
2013-12-12 12:00:00,87.6,87.69,87.3,87.33,276267.2388672017,57.4093,57.4682,57.2127,57.2323,276267.2389
2013-12-12 12:30:00,87.32,87.6,87.3,87.46,295345.31611727644,57.2258,57.4093,57.2127,57.3175,295345.3161
2013-12-12 13:00:00,87.46,87.55,87.41,87.48,253957.35618132204,57.3175,57.3765,57.2847,57.3306,253957.3562
2013-12-12 13:30:00,87.49,87.57,87.41,87.49,266676.0743480385,57.3372,57.3896,57.2847,57.3372,266676.0743
2013-12-12 14:00:00,87.49,87.75,87.48,87.61,358104.8926448445,57.3372,57.5076,57.3306,57.4158,358104.8926
2013-12-12 14:30:00,87.61,87.83,87.43,87.73,279916.0514560138,57.4158,57.56,57.2979,57.4945,279916.0515
2013-12-12 15:00:00,87.73,88.04,87.53,87.94,316925.43628539366,57.4945,57.6976,57.3634,57.6321,316925.4363
2013-12-12 15:30:00,87.94,87.97,87.42,87.52,823276.3718242612,57.6321,57.6517,57.2913,57.3568,823276.3718
2013-12-13 09:30:00,87.52,87.58,86.93,87.14,335065.2474412024,57.3568,57.3962,56.9702,57.1078,335065.2474
2013-12-13 10:00:00,87.18,87.61,87.16,87.47,294928.3089642693,57.134,57.4158,57.1209,57.3241,294928.309
2013-12-13 10:30:00,87.43,87.59,87.36,87.45,275328.9727729357,57.2979,57.4027,57.252,57.311,275328.9728
2013-12-13 11:00:00,87.47,87.51,87.05,87.07,398137.5793335258,57.3241,57.3503,57.0488,57.0619,398137.5793
2013-12-13 11:30:00,87.07,87.27,87.0,87.15,178687.56506354106,57.0619,57.193,57.0161,57.1144,178687.5651
2013-12-13 12:00:00,87.17,87.35,87.08,87.35,163571.05576703377,57.1275,57.2454,57.0685,57.2454,163571.0558
2013-12-13 12:30:00,87.34,87.59,87.29,87.59,174621.74532172186,57.2389,57.4027,57.2061,57.4027,174621.7453
2013-12-13 13:00:00,87.58,87.66,87.51,87.59,203290.98709095977,57.3962,57.4486,57.3503,57.4027,203290.9871
2013-12-13 13:30:00,87.59,87.76,87.52,87.62,154709.65376563295,57.4027,57.5141,57.3568,57.4224,154709.6538
2013-12-13 14:00:00,87.61,87.63,87.25,87.34,208086.56935054137,57.4158,57.4289,57.1799,57.2389,208086.5694
2013-12-13 14:30:00,87.36,87.49,87.25,87.48,236651.5593315276,57.252,57.3372,57.1799,57.3306,236651.5593
2013-12-13 15:00:00,87.48,87.66,87.34,87.61,295241.06432902464,57.3306,57.4486,57.2389,57.4158,295241.0643
2013-12-13 15:30:00,87.61,87.67,87.37,87.38,646152.5835844968,57.4158,57.4551,57.2585,57.2651,646152.5836
2013-12-16 09:30:00,87.62,88.11,87.31,87.73,398450.33469828113,57.4224,57.7435,57.2192,57.4945,398450.3347
2013-12-16 10:00:00,87.75,87.77,87.27,87.52,379997.7681777171,57.5076,57.5207,57.193,57.3568,379997.7682
2013-12-16 10:30:00,87.53,87.61,87.36,87.59,364464.25172820274,57.3634,57.4158,57.252,57.4027,364464.2517
2013-12-16 11:00:00,87.59,87.89,87.51,87.66,239049.3504613184,57.4027,57.5993,57.3503,57.4486,239049.3505
2013-12-16 11:30:00,87.66,87.66,87.29,87.48,210275.85690382865,57.4486,57.4486,57.2061,57.3306,210275.8569
2013-12-16 12:00:00,87.49,87.6,87.29,87.29,181606.6151345907,57.3372,57.4093,57.2061,57.2061,181606.6151
2013-12-16 12:30:00,87.32,87.37,87.19,87.2,173474.97565095234,57.2258,57.2585,57.1406,57.1471,173474.9757
2013-12-16 13:00:00,87.21,87.38,87.02,87.38,217052.223140194,57.1537,57.2651,57.0292,57.2651,217052.2231
2013-12-16 13:30:00,87.38,87.43,87.16,87.43,266884.57792454207,57.2651,57.2979,57.1209,57.2979,266884.5779
2013-12-16 14:00:00,87.42,87.65,87.41,87.48,257397.6651936306,57.2913,57.442,57.2847,57.3306,257397.6652
2013-12-16 14:30:00,87.48,87.57,87.44,87.55,173057.96849794523,57.3306,57.3896,57.3044,57.3765,173057.9685
2013-12-16 15:00:00,87.55,87.56,87.37,87.38,266884.57792454207,57.3765,57.3831,57.2585,57.2651,266884.5779
2013-12-16 15:30:00,87.37,87.39,87.14,87.23,650009.8997498123,57.2585,57.2716,57.1078,57.1668,650009.8997
2013-12-17 09:30:00,87.28,87.28,86.75,87.1,271158.9012428648,57.1996,57.1996,56.8522,57.0816,271158.9012
2013-12-17 10:00:00,87.05,87.13,86.71,86.94,270429.1387251024,57.0488,57.1012,56.826,56.9767,270429.1387
2013-12-17 10:30:00,86.94,86.94,86.64,86.72,338922.56360651803,56.9767,56.9767,56.7801,56.8326,338922.5636
2013-12-17 11:00:00,86.73,86.89,86.51,86.54,400639.6222515684,56.8391,56.944,56.6949,56.7146,400639.6223
2013-12-17 11:30:00,86.55,86.78,86.45,86.73,277726.7639027266,56.7211,56.8719,56.6556,56.8391,277726.7639
2013-12-17 12:00:00,86.74,86.78,86.65,86.72,214028.9212808925,56.8457,56.8719,56.7867,56.8326,214028.9213
2013-12-17 12:30:00,86.73,86.82,86.64,86.8,223515.834011804,56.8391,56.8981,56.7801,56.885,223515.834
2013-12-17 13:00:00,86.8,86.83,86.73,86.81,244261.93987390705,56.885,56.9046,56.8391,56.8915,244261.9399
2013-12-17 13:30:00,86.81,86.82,86.7,86.72,267822.84401880804,56.8915,56.8981,56.8194,56.8326,267822.844
2013-12-17 14:00:00,86.72,87.05,86.69,86.91,271471.6566076201,56.8326,57.0488,56.8129,56.9571,271471.6566
2013-12-17 14:30:00,86.91,86.91,86.6,86.63,342362.8726188266,56.9571,56.9571,56.7539,56.7736,342362.8726
2013-12-17 15:00:00,86.63,86.74,86.6,86.74,386357.1272610753,56.7736,56.8457,56.7539,56.8457,386357.1273
2013-12-17 15:30:00,86.75,86.8,86.52,86.53,778656.6064525017,56.8522,56.885,56.7015,56.708,778656.6065
2013-12-18 09:30:00,87.17,87.48,86.68,87.1,468716.03997997695,57.1275,57.3306,56.8063,57.0816,468716.04
2013-12-18 10:00:00,87.09,87.28,87.07,87.27,356958.12297407497,57.075,57.1996,57.0619,57.193,356958.123
2013-12-18 10:30:00,87.26,87.43,87.19,87.41,285962.6551746167,57.1864,57.2979,57.1406,57.2847,285962.6552
2013-12-18 11:00:00,87.42,87.59,87.29,87.34,222160.5607645309,57.2913,57.4027,57.2061,57.2389,222160.5608
2013-12-18 11:30:00,87.34,87.45,87.21,87.31,240925.88264985027,57.2389,57.311,57.1537,57.2192,240925.8826
2013-12-18 12:00:00,87.3,87.44,87.21,87.3,217573.4820814528,57.2127,57.3044,57.1537,57.2127,217573.4821
2013-12-18 12:30:00,87.29,87.33,87.11,87.2,234879.27893124736,57.2061,57.2323,57.0881,57.1471,234879.2789
2013-12-18 13:00:00,87.2,87.28,87.03,87.12,287630.6837866451,57.1471,57.1996,57.0357,57.0947,287630.6838
2013-12-18 13:30:00,87.12,87.59,87.07,87.24,195993.3619133356,57.0947,57.4027,57.0619,57.1733,195993.3619
2013-12-18 14:00:00,87.27,88.25,86.81,87.89,645839.8282197414,57.193,57.8352,56.8915,57.5993,645839.8282
2013-12-18 14:30:00,87.92,88.48,87.74,88.23,468090.5292504663,57.619,57.986,57.501,57.8221,468090.5293
2013-12-18 15:00:00,88.22,88.45,87.96,88.05,533247.8969078253,57.8156,57.9663,57.6452,57.7042,533247.8969
2013-12-18 15:30:00,88.05,88.57,87.97,88.5,1062221.4704973276,57.7042,58.045,57.6517,57.9991,1062221.4705
2013-12-19 09:30:00,88.12,88.39,87.75,88.16,531371.3647192933,57.7501,57.927,57.5076,57.7763,531371.3647
2013-12-19 10:00:00,88.18,88.61,88.16,88.58,334231.23313518823,57.7894,58.0712,57.7763,58.0515,334231.2331
2013-12-19 10:30:00,88.57,88.95,88.57,88.79,309523.5593195177,58.045,58.294,58.045,58.1891,309523.5593
2013-12-19 11:00:00,88.8,88.86,88.72,88.84,287839.18736314867,58.1957,58.235,58.1433,58.2219,287839.1874
2013-12-19 11:30:00,88.84,89.33,88.82,89.05,458395.1129430513,58.2219,58.543,58.2088,58.3595,458395.1129
2013-12-19 12:00:00,89.04,89.33,88.91,89.24,211943.88551585705,58.353,58.543,58.2678,58.4841,211943.8855
2013-12-19 12:30:00,89.24,89.26,89.03,89.11,144284.47494045555,58.4841,58.4972,58.3464,58.3989,144284.4749
2013-12-19 13:00:00,89.1,89.31,89.06,89.11,214654.4320104032,58.3923,58.5299,58.3661,58.3989,214654.432
2013-12-19 13:30:00,89.11,89.17,89.0,89.11,228311.4162713856,58.3989,58.4382,58.3268,58.3989,228311.4163
2013-12-19 14:00:00,89.12,89.15,88.94,88.96,220701.03572900605,58.4054,58.4251,58.2874,58.3006,220701.0357
2013-12-19 14:30:00,88.95,89.02,88.92,88.98,243532.17735614465,58.294,58.3399,58.2743,58.3137,243532.1774
2013-12-19 15:00:00,88.97,89.19,88.95,89.11,376348.955588905,58.3071,58.4513,58.294,58.3989,376348.9556
2013-12-19 15:30:00,89.1,89.22,89.07,89.15,748840.5950124944,58.3923,58.4709,58.3726,58.4251,748840.595
2013-12-20 09:30:00,89.04,89.55,88.77,89.29,1058155.6507555086,58.353,58.6872,58.176,58.5168,1058155.6508
2013-12-20 10:00:00,89.29,89.45,89.19,89.38,313797.88263784046,58.5168,58.6217,58.4513,58.5758,313797.8826
2013-12-20 10:30:00,89.38,89.58,89.34,89.39,224349.84831781816,58.5758,58.7069,58.5496,58.5824,224349.8483
2013-12-20 11:00:00,89.39,89.67,89.39,89.55,205688.77822075057,58.5824,58.7659,58.5824,58.6872,205688.7782
2013-12-20 11:30:00,89.54,89.6,89.41,89.47,174204.73816871474,58.6807,58.72,58.5955,58.6348,174204.7382
2013-12-20 12:00:00,89.47,89.54,89.36,89.48,182336.3776523532,58.6348,58.6807,58.5627,58.6413,182336.3777
2013-12-20 12:30:00,89.48,89.6,89.46,89.51,118847.03860702264,58.6413,58.72,58.6282,58.661,118847.0386
2013-12-20 13:00:00,89.52,89.71,89.51,89.68,144909.9856699662,58.6675,58.7921,58.661,58.7724,144909.9857
2013-12-20 13:30:00,89.67,89.68,89.43,89.59,200267.6852316583,58.7659,58.7724,58.6086,58.7134,200267.6852
2013-12-20 14:00:00,89.59,89.6,89.33,89.44,189946.75819473265,58.7134,58.72,58.543,58.6151,189946.7582
2013-12-20 14:30:00,89.44,89.54,89.31,89.37,210588.612268584,58.6151,58.6807,58.5299,58.5692,210588.6123
2013-12-20 15:00:00,89.38,89.39,89.21,89.24,296387.8339997941,58.5758,58.5824,58.4644,58.4841,296387.834
2013-12-20 15:30:00,89.25,89.49,88.99,89.05,936389.5620774362,58.4906,58.6479,58.3202,58.3595,936389.5621
2013-12-23 09:30:00,89.6,89.93,89.52,89.73,195159.34760732137,58.72,58.9362,58.6675,58.8052,195159.3476
2013-12-23 10:00:00,89.72,89.94,89.55,89.89,243636.4291443964,58.7986,58.9428,58.6872,58.91,243636.4291
2013-12-23 10:30:00,89.88,90.02,89.78,89.98,204333.5049734775,58.9035,58.9952,58.8379,58.969,204333.505
2013-12-23 11:00:00,89.96,90.05,89.9,89.98,164613.57364955152,58.9559,59.0149,58.9166,58.969,164613.5736
2013-12-23 11:30:00,89.99,90.05,89.81,89.81,196514.6208545944,58.9756,59.0149,58.8576,58.8576,196514.6209
2013-12-23 12:00:00,89.81,89.83,89.68,89.82,157941.45920143797,58.8576,58.8707,58.7724,58.8642,157941.4592
2013-12-23 12:30:00,89.83,89.88,89.7,89.7,107170.83832282393,58.8707,58.9035,58.7855,58.7855,107170.8383
2013-12-23 13:00:00,89.71,89.77,89.68,89.74,112279.17594716084,58.7921,58.8314,58.7724,58.8117,112279.1759
2013-12-23 13:30:00,89.74,89.83,89.6,89.73,141365.42486940586,58.8117,58.8707,58.72,58.8052,141365.4249
2013-12-23 14:00:00,89.73,89.75,89.47,89.51,141469.67665765763,58.8052,58.8183,58.6348,58.661,141469.6767
2013-12-23 14:30:00,89.52,89.68,89.45,89.45,164300.8182847962,58.6675,58.7724,58.6217,58.6217,164300.8183
2013-12-23 15:00:00,89.47,89.58,89.41,89.48,199433.6709256441,58.6348,58.7069,58.5955,58.6413,199433.6709
2013-12-23 15:30:00,89.48,89.52,89.37,89.44,401682.1401340861,58.6413,58.6675,58.5692,58.6151,401682.1401
2013-12-24 09:30:00,89.1,89.45,88.88,89.05,148454.54647052652,58.3923,58.6217,58.2481,58.3595,148454.5465
2013-12-24 10:00:00,89.04,89.43,88.93,89.35,156169.1788011578,58.353,58.6086,58.2809,58.5561,156169.1788
2013-12-24 10:30:00,89.35,89.45,89.21,89.32,156586.18595416492,58.5561,58.6217,58.4644,58.5365,156586.186
2013-12-24 11:00:00,89.34,89.61,89.32,89.6,122495.85119583474,58.5496,58.7265,58.5365,58.72,122495.8512
2013-12-24 11:30:00,89.6,89.69,89.49,89.67,128333.9513379341,58.72,58.779,58.6479,58.7659,128333.9513
2013-12-24 12:00:00,89.67,89.68,89.5,89.63,123434.1172901007,58.7659,58.7724,58.6544,58.7396,123434.1173
2013-12-24 12:30:00,89.61,89.73,89.53,89.66,239049.3504613184,58.7265,58.8052,58.6741,58.7593,239049.3505
2013-12-26 09:30:00,89.66,89.88,89.38,89.4,154292.64661262586,58.7593,58.9035,58.5758,58.5889,154292.6466
2013-12-26 10:00:00,89.41,89.82,89.33,89.78,189634.0028299773,58.5955,58.8642,58.543,58.8379,189634.0028
2013-12-26 10:30:00,89.78,89.79,89.4,89.69,173579.2274392041,58.8379,58.8445,58.5889,58.779,173579.2274
2013-12-26 11:00:00,89.69,89.91,89.64,89.87,131774.26035024264,58.779,58.9231,58.7462,58.8969,131774.2604
2013-12-26 11:30:00,89.86,90.22,89.86,90.06,182440.6294406049,58.8904,59.1263,58.8904,59.0214,182440.6294
2013-12-26 12:00:00,90.08,90.17,90.02,90.11,114572.71528869988,59.0345,59.0935,58.9952,59.0542,114572.7153
2013-12-26 12:30:00,90.11,90.17,90.1,90.17,116553.4992654836,59.0542,59.0935,59.0477,59.0935,116553.4993
2013-12-26 13:00:00,90.16,90.17,90.06,90.15,89448.0343200223,59.087,59.0935,59.0214,59.0804,89448.0343
2013-12-26 13:30:00,90.15,90.26,90.13,90.25,157211.69668367555,59.0804,59.1525,59.0673,59.146,157211.6967
2013-12-26 14:00:00,90.25,90.27,89.93,90.02,126353.16736115038,59.146,59.1591,58.9362,58.9952,126353.1674
2013-12-26 14:30:00,90.03,90.18,89.96,90.18,110506.8955468807,59.0018,59.1001,58.9559,59.1001,110506.8955
2013-12-26 15:00:00,90.18,90.23,90.1,90.13,153667.13588311523,59.1001,59.1329,59.0477,59.0673,153667.1359
2013-12-26 15:30:00,90.13,90.26,90.1,90.19,417632.6637366076,59.0673,59.1525,59.0477,59.1066,417632.6637
2013-12-27 09:30:00,90.34,90.45,90.05,90.26,219137.25890522945,59.2049,59.277,59.0149,59.1525,219137.2589
2013-12-27 10:00:00,90.24,90.6,90.22,90.46,207356.80683277897,59.1394,59.3753,59.1263,59.2836,207356.8068
2013-12-27 10:30:00,90.47,90.53,90.39,90.46,124580.8869608702,59.2901,59.3295,59.2377,59.2836,124580.887
2013-12-27 11:00:00,90.48,90.65,90.46,90.65,183587.39911137443,59.2967,59.4081,59.2836,59.4081,183587.3991
2013-12-27 11:30:00,90.64,90.71,90.61,90.68,152937.3733653528,59.4015,59.4474,59.3819,59.4278,152937.3734
2013-12-27 12:00:00,90.68,90.84,90.66,90.83,136361.3390333207,59.4278,59.5326,59.4147,59.5261,136361.339
2013-12-27 12:30:00,90.83,90.9,90.74,90.85,124893.64232562554,59.5261,59.5719,59.4671,59.5392,124893.6423
2013-12-27 13:00:00,90.85,90.99,90.84,90.9,117908.77251275668,59.5392,59.6309,59.5326,59.5719,117908.7725
2013-12-27 13:30:00,90.91,90.93,90.8,90.88,76520.81257680229,59.5785,59.5916,59.5064,59.5588,76520.8126
2013-12-27 14:00:00,90.88,90.93,90.67,90.92,117387.5135714978,59.5588,59.5916,59.4212,59.585,117387.5136
2013-12-27 14:30:00,90.92,91.0,90.89,90.94,153875.63945961875,59.585,59.6375,59.5654,59.5982,153875.6395
2013-12-27 15:00:00,90.94,91.04,90.9,91.02,203707.99424396685,59.5982,59.6637,59.5719,59.6506,203707.9942
2013-12-27 15:30:00,91.02,91.08,90.94,90.99,330269.6651816208,59.6506,59.6899,59.5982,59.6309,330269.6652
2013-12-30 09:30:00,91.02,91.43,90.75,91.27,281479.82827979047,59.6506,59.9193,59.4736,59.8144,281479.8283
2013-12-30 10:00:00,91.27,91.36,90.72,90.73,209858.8497508216,59.8144,59.8734,59.454,59.4605,209858.8498
2013-12-30 10:30:00,90.73,91.02,90.71,90.91,132399.7710797533,59.4605,59.6506,59.4474,59.5785,132399.7711
2013-12-30 11:00:00,90.88,90.99,90.71,90.85,137716.61228059378,59.5588,59.6309,59.4474,59.5392,137716.6123
2013-12-30 11:30:00,90.85,90.94,90.59,90.86,202769.72814970088,59.5392,59.5982,59.3688,59.5457,202769.7281
2013-12-30 12:00:00,90.88,90.88,90.56,90.57,159088.2288722075,59.5588,59.5588,59.3491,59.3557,159088.2289
2013-12-30 12:30:00,90.57,90.71,90.5,90.65,108526.11157009698,59.3557,59.4474,59.3098,59.4081,108526.1116
2013-12-30 13:00:00,90.65,90.8,90.65,90.77,96745.6594976465,59.4081,59.5064,59.4081,59.4867,96745.6595
2013-12-30 13:30:00,90.77,90.82,90.67,90.76,118117.2760892602,59.4867,59.5195,59.4212,59.4802,118117.2761
2013-12-30 14:00:00,90.75,90.78,90.67,90.69,78084.5894005789,59.4736,59.4933,59.4212,59.4343,78084.5894
2013-12-30 14:30:00,90.72,90.93,90.69,90.91,166385.8540498317,59.454,59.5916,59.4343,59.5785,166385.854
2013-12-30 15:00:00,90.91,90.92,90.78,90.79,184734.168782144,59.5785,59.585,59.4933,59.4999,184734.1688
2013-12-30 15:30:00,90.79,90.83,90.67,90.69,478202.9527108884,59.4999,59.5261,59.4212,59.4343,478202.9527
2013-12-31 09:30:00,91.08,91.33,90.38,91.1,265216.54931251367,59.6899,59.8537,59.2312,59.703,265216.5493
2013-12-31 10:00:00,91.09,91.43,91.05,91.14,296387.8339997941,59.6965,59.9193,59.6702,59.7292,296387.834
2013-12-31 10:30:00,91.12,91.22,91.0,91.17,128229.69954968232,59.7161,59.7817,59.6375,59.7489,128229.6995
2013-12-31 11:00:00,91.18,91.35,91.18,91.3,167011.36477934232,59.7554,59.8669,59.7554,59.8341,167011.3648
2013-12-31 11:30:00,91.31,91.34,91.12,91.16,121557.58510156877,59.8406,59.8603,59.7161,59.7423,121557.5851
2013-12-31 12:00:00,91.17,91.26,91.1,91.1,100707.22745121393,59.7489,59.8079,59.703,59.703,100707.2275
2013-12-31 12:30:00,91.13,91.17,90.92,91.03,80899.38768337682,59.7227,59.7489,59.585,59.6571,80899.3877
2013-12-31 13:00:00,91.03,91.13,90.94,91.09,96641.40770939473,59.6571,59.7227,59.5982,59.6965,96641.4077
2013-12-31 13:30:00,91.1,91.17,91.03,91.08,94973.37909736633,59.703,59.7489,59.6571,59.6899,94973.3791
2013-12-31 14:00:00,91.09,91.23,91.05,91.09,110611.14733513248,59.6965,59.7882,59.6702,59.6965,110611.1473
2013-12-31 14:30:00,91.1,91.22,91.06,91.21,135214.56936255118,59.703,59.7817,59.6768,59.7751,135214.5694
2013-12-31 15:00:00,91.19,91.23,91.12,91.14,205167.5192794917,59.762,59.7882,59.7161,59.7292,205167.5193
2013-12-31 15:30:00,91.16,91.42,91.15,91.22,660435.0785749898,59.7423,59.9127,59.7358,59.7817,660435.0786
2014-01-02 09:30:00,90.66,90.99,90.17,90.62,425555.7996437424,59.4147,59.6309,59.0935,59.3884,425555.7996
2014-01-02 10:00:00,90.67,90.82,90.25,90.36,280124.5550325173,59.4212,59.5195,59.146,59.218,280124.555
2014-01-02 10:30:00,90.38,90.46,90.22,90.32,205376.02285599525,59.2312,59.2836,59.1263,59.1918,205376.0229
2014-01-02 11:00:00,90.31,90.42,90.18,90.28,186402.1973941724,59.1853,59.2574,59.1001,59.1656,186402.1974
2014-01-02 11:30:00,90.3,90.33,89.85,89.92,193595.5707835448,59.1787,59.1984,58.8838,58.9297,193595.5708
2014-01-02 12:00:00,89.91,90.05,89.74,89.77,165239.08437906217,58.9231,59.0149,58.8117,58.8314,165239.0844
2014-01-02 12:30:00,89.77,89.9,89.63,89.87,114468.46350044812,58.8314,58.9166,58.7396,58.8969,114468.4635
2014-01-02 13:00:00,89.86,89.93,89.6,89.73,105815.56507555084,58.8904,58.9362,58.72,58.8052,105815.5651
2014-01-02 13:30:00,89.7,89.82,89.66,89.77,123017.1101370936,58.7855,58.8642,58.7593,58.8314,123017.1101
2014-01-02 14:00:00,89.77,89.93,89.63,89.73,191614.78680676105,58.8314,58.9362,58.7396,58.8052,191614.7868
2014-01-02 14:30:00,89.7,89.9,89.7,89.81,185255.42772340283,58.7855,58.9166,58.7855,58.8576,185255.4277
2014-01-02 15:00:00,89.82,90.18,89.77,90.13,245095.95417992125,58.8642,59.1001,58.8314,59.0673,245095.9542
2014-01-02 15:30:00,90.09,90.25,89.97,90.05,506976.4462683781,59.0411,59.146,58.9625,59.0149,506976.4463
2014-01-03 09:30:00,90.08,90.42,89.72,89.76,252080.8239927901,59.0345,59.2574,58.7986,58.8248,252080.824
2014-01-03 10:00:00,89.76,89.89,89.56,89.7,196618.87264284625,58.8248,58.91,58.6938,58.7855,196618.8726
2014-01-03 10:30:00,89.7,89.71,89.41,89.64,187340.4634884383,58.7855,58.7921,58.5955,58.7462,187340.4635
2014-01-03 11:00:00,89.62,89.73,89.46,89.52,182336.3776523532,58.7331,58.8052,58.6282,58.6675,182336.3777
2014-01-03 11:30:00,89.52,89.61,89.25,89.33,390631.4505793981,58.6675,58.7265,58.4906,58.543,390631.4506
2014-01-03 12:00:00,89.33,89.33,89.16,89.26,203603.74245571508,58.543,58.543,58.4316,58.4972,203603.7425
2014-01-03 12:30:00,89.27,89.5,89.24,89.34,157211.69668367555,58.5037,58.6544,58.4841,58.5496,157211.6967
2014-01-03 13:00:00,89.36,89.38,89.16,89.18,182544.88122885668,58.5627,58.5758,58.4316,58.4447,182544.8812
2014-01-03 13:30:00,89.18,89.28,89.09,89.23,174621.74532172186,58.4447,58.5103,58.3857,58.4775,174621.7453
2014-01-03 14:00:00,89.23,89.28,89.19,89.26,112070.67237065732,58.4775,58.5103,58.4513,58.4972,112070.6724
2014-01-03 14:30:00,89.26,89.79,89.26,89.76,319740.2345681916,58.4972,58.8445,58.4972,58.8248,319740.2346
2014-01-03 15:00:00,89.75,90.03,89.73,89.99,305353.4877894467,58.8183,59.0018,58.8052,58.9756,305353.4878
2014-01-03 15:30:00,90.01,90.13,89.69,89.71,518131.387611318,58.9887,59.0673,58.779,58.7921,518131.3876
2014-01-06 09:30:00,90.03,90.08,89.4,89.82,352058.2889262416,59.0018,59.0345,58.5889,58.8642,352058.2889
2014-01-06 10:00:00,89.81,90.16,89.54,90.13,305457.7395776985,58.8576,59.087,58.6807,59.0673,305457.7396
2014-01-06 10:30:00,90.13,90.18,89.78,89.82,248015.0042509709,59.0673,59.1001,58.8379,58.8642,248015.0043
2014-01-06 11:00:00,89.82,89.99,89.69,89.81,225600.86977683945,58.8642,58.9756,58.779,58.8576,225600.8698
2014-01-06 11:30:00,89.82,89.99,89.73,89.93,235192.03429600268,58.8642,58.9756,58.8052,58.9362,235192.0343
2014-01-06 12:00:00,89.94,90.26,89.85,90.05,231334.71813068705,58.9428,59.1525,58.8838,59.0149,231334.7181
2014-01-06 12:30:00,90.03,90.17,89.91,90.15,132504.02286800506,59.0018,59.0935,58.9231,59.0804,132504.0229
2014-01-06 13:00:00,90.15,90.17,90.01,90.13,133546.5407505228,59.0804,59.0935,58.9887,59.0673,133546.5408
2014-01-06 13:30:00,90.15,90.26,90.03,90.12,175560.01141598783,59.0804,59.1525,59.0018,59.0608,175560.0114
2014-01-06 14:00:00,90.14,90.17,90.01,90.11,165656.09153206926,59.0739,59.0935,58.9887,59.0542,165656.0915
2014-01-06 14:30:00,90.1,90.27,90.1,90.18,230187.9484599175,59.0477,59.1591,59.0477,59.1001,230187.9485
2014-01-06 15:00:00,90.18,90.28,90.07,90.22,346011.6852076387,59.1001,59.1656,59.028,59.1263,346011.6852
2014-01-06 15:30:00,90.23,90.25,89.97,89.97,614355.7881677056,59.1329,59.146,58.9625,58.9625,614355.7882
2014-01-07 09:30:00,90.71,91.16,90.25,90.97,481122.0027819381,59.4474,59.7423,59.146,59.6178,481122.0028
2014-01-07 10:00:00,91.0,91.26,90.82,91.0,382499.8110957597,59.6375,59.8079,59.5195,59.6375,382499.8111
2014-01-07 10:30:00,91.02,91.29,90.99,91.07,253227.5936635596,59.6506,59.8275,59.6309,59.6834,253227.5937
2014-01-07 11:00:00,91.07,91.1,90.8,90.91,165239.08437906217,59.6834,59.703,59.5064,59.5785,165239.0844
2014-01-07 11:30:00,90.91,91.02,90.8,90.91,141990.93559891652,59.5785,59.6506,59.5064,59.5785,141990.9356
2014-01-07 12:00:00,90.95,91.1,90.92,91.07,157315.94847192732,59.6047,59.703,59.585,59.6834,157315.9485
2014-01-07 12:30:00,91.08,91.13,90.93,91.12,119785.3047012886,59.6899,59.7227,59.5916,59.7161,119785.3047
2014-01-07 13:00:00,91.11,91.15,91.0,91.14,151686.35190633152,59.7096,59.7358,59.6375,59.7292,151686.3519
2014-01-07 13:30:00,91.11,91.31,91.06,91.11,195889.1101250838,59.7096,59.8406,59.6768,59.7096,195889.1101
2014-01-07 14:00:00,91.11,91.22,90.97,91.18,184421.41341738863,59.7096,59.7817,59.6178,59.7554,184421.4134
2014-01-07 14:30:00,91.22,91.51,91.19,91.5,304206.7181186772,59.7817,59.9717,59.762,59.9652,304206.7181
2014-01-07 15:00:00,91.51,91.73,91.47,91.71,473198.86687480327,59.9717,60.1159,59.9455,60.1028,473198.8669
2014-01-07 15:30:00,91.72,91.79,91.56,91.6,831720.7666726549,60.1093,60.1552,60.0045,60.0307,831720.7667
2014-01-08 09:30:00,91.13,91.47,90.36,91.36,426494.0657380084,59.7227,59.9455,59.218,59.8734,426494.0657
2014-01-08 10:00:00,91.37,91.47,91.07,91.34,287317.9284218898,59.88,59.9455,59.6834,59.8603,287317.9284
2014-01-08 10:30:00,91.36,91.51,91.16,91.45,271992.915548879,59.8734,59.9717,59.7423,59.9324,271992.9155
2014-01-08 11:00:00,91.43,91.47,90.96,91.05,241030.13443810205,59.9193,59.9455,59.6113,59.6702,241030.1344
2014-01-08 11:30:00,91.06,91.13,90.87,90.89,175247.25605123249,59.6768,59.7227,59.5523,59.5654,175247.2561
2014-01-08 12:00:00,90.87,91.03,90.87,90.96,152937.3733653528,59.5523,59.6571,59.5523,59.6113,152937.3734
2014-01-08 12:30:00,90.96,91.11,90.93,91.09,180355.59367556943,59.6113,59.7096,59.5916,59.6965,180355.5937
2014-01-08 13:00:00,91.07,91.09,90.89,90.94,202769.72814970088,59.6834,59.6965,59.5654,59.5982,202769.7281
2014-01-08 13:30:00,90.91,90.99,90.69,90.77,156481.93416591315,59.5785,59.6309,59.4343,59.4867,156481.9342
2014-01-08 14:00:00,90.77,90.93,90.6,90.65,237589.82542579348,59.4867,59.5916,59.3753,59.4081,237589.8254
2014-01-08 14:30:00,90.62,90.74,90.53,90.61,268344.10296006687,59.3884,59.4671,59.3295,59.3819,268344.103
2014-01-08 15:00:00,90.62,90.71,90.52,90.67,366236.5321284829,59.3884,59.4474,59.3229,59.4212,366236.5321
2014-01-08 15:30:00,90.67,91.0,90.63,90.9,660643.5821514933,59.4212,59.6375,59.395,59.5719,660643.5822
2014-01-09 09:30:00,90.97,91.11,90.53,91.06,246034.2202741872,59.6178,59.7096,59.3295,59.6768,246034.2203
2014-01-09 10:00:00,91.06,91.24,90.92,91.01,350390.2603142132,59.6768,59.7948,59.585,59.644,350390.2603
2014-01-09 10:30:00,91.06,91.13,90.65,90.83,291905.0071049679,59.6768,59.7227,59.4081,59.5261,291905.0071
2014-01-09 11:00:00,90.82,90.89,90.68,90.79,242593.91126187865,59.5195,59.5654,59.4278,59.4999,242593.9113
2014-01-09 11:30:00,90.79,90.89,90.59,90.77,157524.45204843086,59.4999,59.5654,59.3688,59.4867,157524.452
2014-01-09 12:00:00,90.77,90.83,90.65,90.7,158566.9699309486,59.4867,59.5261,59.4081,59.4409,158566.9699
2014-01-09 12:30:00,90.69,90.86,90.61,90.68,123955.37623135957,59.4343,59.5457,59.3819,59.4278,123955.3762
2014-01-09 13:00:00,90.67,90.71,90.32,90.32,182232.12586410137,59.4212,59.4474,59.1918,59.1918,182232.1259
2014-01-09 13:30:00,90.33,90.46,90.28,90.35,132608.27465625684,59.1984,59.2836,59.1656,59.2115,132608.2747
2014-01-09 14:00:00,90.33,90.62,90.22,90.56,288360.44630440755,59.1984,59.3884,59.1263,59.3491,288360.4463
2014-01-09 14:30:00,90.56,90.67,90.43,90.58,218198.99281096348,59.3491,59.4212,59.2639,59.3622,218198.9928
2014-01-09 15:00:00,90.59,91.04,90.56,91.03,322033.7739097306,59.3688,59.6637,59.3491,59.6571,322033.7739
2014-01-09 15:30:00,91.02,91.06,90.9,90.98,526888.537824467,59.6506,59.6768,59.5719,59.6244,526888.5378
2014-01-10 09:30:00,91.15,91.23,90.47,90.9,482581.5278174629,59.7358,59.7882,59.2901,59.5719,482581.5278
2014-01-10 10:00:00,90.86,90.9,90.24,90.24,444529.62510556536,59.5457,59.5719,59.1394,59.1394,444529.6251
2014-01-10 10:30:00,90.24,90.3,89.94,90.2,283981.87119783304,59.1394,59.1787,58.9428,59.1132,283981.8712
2014-01-10 11:00:00,90.2,90.25,89.78,89.8,252810.58651055253,59.1132,59.146,58.8379,58.851,252810.5865
2014-01-10 11:30:00,89.81,89.85,89.6,89.75,175560.01141598783,58.8576,58.8838,58.72,58.8183,175560.0114
2014-01-10 12:00:00,89.75,90.01,89.68,89.91,174100.48638046297,58.8183,58.9887,58.7724,58.9231,174100.4864
2014-01-10 12:30:00,89.9,90.24,89.9,90.02,132295.51929150152,58.9166,59.1394,58.9166,58.9952,132295.5193
2014-01-10 13:00:00,90.01,90.23,89.97,90.13,134067.79969178166,58.9887,59.1329,58.9625,59.0673,134067.7997
2014-01-10 13:30:00,90.12,90.26,90.0,90.14,210692.8640568357,59.0608,59.1525,58.9821,59.0739,210692.8641
2014-01-10 14:00:00,90.16,90.18,89.75,89.78,251768.0686280348,59.087,59.1001,58.8183,58.8379,251768.0686
2014-01-10 14:30:00,89.77,90.07,89.73,90.07,285754.1515981132,58.8314,59.028,58.8052,59.028,285754.1516
2014-01-10 15:00:00,90.07,90.22,90.01,90.08,259899.7081116732,59.028,59.1263,58.9887,59.0345,259899.7081
2014-01-10 15:30:00,90.08,90.15,89.89,90.02,673466.5521064616,59.0345,59.0804,58.91,58.9952,673466.5521
2014-01-13 09:30:00,89.55,90.26,89.53,89.93,291905.0071049679,58.6872,59.1525,58.6741,58.9362,291905.0071
2014-01-13 10:00:00,89.89,89.98,89.63,89.68,242489.65947362687,58.91,58.969,58.7396,58.7724,242489.6595
2014-01-13 10:30:00,89.67,89.73,89.46,89.49,163883.81113178912,58.7659,58.8052,58.6282,58.6479,163883.8111
2014-01-13 11:00:00,89.5,89.59,89.22,89.28,244991.70239166947,58.6544,58.7134,58.4709,58.5103,244991.7024
2014-01-13 11:30:00,89.28,89.33,89.11,89.14,187653.21885319363,58.5103,58.543,58.3989,58.4185,187653.2189
2014-01-13 12:00:00,89.13,89.22,88.76,88.8,243323.67377964107,58.412,58.4709,58.1695,58.1957,243323.6738
2014-01-13 12:30:00,88.8,88.8,88.21,88.23,454746.3003542392,58.1957,58.1957,57.809,57.8221,454746.3004
2014-01-13 13:00:00,88.22,88.34,87.82,88.08,544819.8454037722,57.8156,57.8942,57.5534,57.7238,544819.8454
2014-01-13 13:30:00,88.08,88.25,88.05,88.18,290653.9856459466,57.7238,57.8352,57.7042,57.7894,290653.9856
2014-01-13 14:00:00,88.16,88.35,88.14,88.25,378642.49493044405,57.7763,57.9008,57.7632,57.8352,378642.4949
2014-01-13 14:30:00,88.26,88.29,87.85,87.97,282001.0872210493,57.8418,57.8615,57.5731,57.6517,282001.0872
2014-01-13 15:00:00,87.96,88.03,87.77,87.99,353100.80680875934,57.6452,57.6911,57.5207,57.6649,353100.8068
2014-01-13 15:30:00,87.99,87.99,87.72,87.81,830573.9970018853,57.6649,57.6649,57.4879,57.5469,830573.997
2014-01-14 09:30:00,88.18,88.53,87.74,88.17,204750.5121264846,57.7894,58.0187,57.501,57.7828,204750.5121
2014-01-14 10:00:00,88.1,88.4,88.06,88.38,311087.33614329435,57.7369,57.9336,57.7107,57.9204,311087.3361
2014-01-14 10:30:00,88.38,88.45,88.11,88.31,333397.218829174,57.9204,57.9663,57.7435,57.8746,333397.2188
2014-01-14 11:00:00,88.31,88.51,88.23,88.31,246972.4863684532,57.8746,58.0056,57.8221,57.8746,246972.4864
2014-01-14 11:30:00,88.32,88.33,88.04,88.04,242489.65947362687,57.8811,57.8877,57.6976,57.6976,242489.6595
2014-01-14 12:00:00,88.05,88.37,88.05,88.29,214967.18737515848,57.7042,57.9139,57.7042,57.8615,214967.1874
2014-01-14 12:30:00,88.3,88.44,88.13,88.14,187548.96706494183,57.868,57.9598,57.7566,57.7632,187548.9671
2014-01-14 13:00:00,88.15,88.31,88.13,88.25,224558.3518943217,57.7697,57.8746,57.7566,57.8352,224558.3519
2014-01-14 13:30:00,88.26,88.54,88.22,88.36,240196.12013208785,57.8418,58.0253,57.8156,57.9073,240196.1201
2014-01-14 14:00:00,88.35,88.57,88.28,88.55,119889.55648954038,57.9008,58.045,57.8549,58.0319,119889.5565
2014-01-14 14:30:00,88.55,88.58,88.35,88.38,135631.5765155583,58.0319,58.0515,57.9008,57.9204,135631.5765
2014-01-14 15:00:00,88.37,88.56,88.26,88.51,403141.665169611,57.9139,58.0384,57.8418,58.0056,403141.6652
2014-01-14 15:30:00,88.51,88.59,88.31,88.55,808993.8768337681,58.0056,58.0581,57.8746,58.0319,808993.8768
2014-01-15 09:30:00,88.98,89.08,88.35,88.5,324535.8168277732,58.3137,58.3792,57.9008,57.9991,324535.8168
2014-01-15 10:00:00,88.52,88.76,88.4,88.66,245512.9613329284,58.0122,58.1695,57.9336,58.1039,245512.9613
2014-01-15 10:30:00,88.67,88.84,88.47,88.51,170243.17021514734,58.1105,58.2219,57.9794,58.0056,170243.1702
2014-01-15 11:00:00,88.53,88.73,88.43,88.44,232064.48064844945,58.0187,58.1498,57.9532,57.9598,232064.4806
2014-01-15 11:30:00,88.44,88.46,88.19,88.2,206835.54789152008,57.9598,57.9729,57.7959,57.8025,206835.5479
2014-01-15 12:00:00,88.21,88.46,88.2,88.32,186923.4563354312,57.809,57.9729,57.8025,57.8811,186923.4563
2014-01-15 12:30:00,88.32,88.32,88.04,88.04,212048.1373041088,57.8811,57.8811,57.6976,57.6976,212048.1373
2014-01-15 13:00:00,88.05,88.25,87.61,87.63,438691.524963466,57.7042,57.8352,57.4158,57.4289,438691.525
2014-01-15 13:30:00,87.63,87.63,87.04,87.2,496864.022807956,57.4289,57.4289,57.0423,57.1471,496864.0228
2014-01-15 14:00:00,87.22,87.68,87.14,87.63,359981.4248333764,57.1602,57.4617,57.1078,57.4289,359981.4248
2014-01-15 14:30:00,87.62,87.77,87.59,87.66,285858.403386365,57.4224,57.5207,57.4027,57.4486,285858.4034
2014-01-15 15:00:00,87.66,87.79,87.59,87.67,442236.0857640263,57.4486,57.5338,57.4027,57.4551,442236.0858
2014-01-15 15:30:00,87.68,87.75,87.58,87.72,735287.8625397637,57.4617,57.5076,57.3962,57.4879,735287.8625
2014-01-16 09:30:00,87.61,87.99,87.38,87.42,238632.3433083112,57.4158,57.6649,57.2651,57.2913,238632.3433
2014-01-16 10:00:00,87.43,87.76,87.42,87.65,191719.03859501283,57.2979,57.5141,57.2913,57.442,191719.0386
2014-01-16 10:30:00,87.66,87.69,87.48,87.49,248119.25603922267,57.4486,57.4682,57.3306,57.3372,248119.256
2014-01-16 11:00:00,87.46,87.69,87.35,87.63,106858.0829580686,57.3175,57.4682,57.2454,57.4289,106858.083
2014-01-16 11:30:00,87.64,87.78,87.53,87.74,93201.09869708616,57.4355,57.5272,57.3634,57.501,93201.0987
2014-01-16 12:00:00,87.72,87.81,87.67,87.78,113842.95277093748,57.4879,57.5469,57.4551,57.5272,113842.9528
2014-01-16 12:30:00,87.8,88.19,87.7,88.13,134589.05863304055,57.5403,57.7959,57.4748,57.7566,134589.0586
2014-01-16 13:00:00,88.13,88.15,87.87,88.06,122600.10298408652,57.7566,57.7697,57.5862,57.7107,122600.103
2014-01-16 13:30:00,88.06,88.09,87.88,88.0,130835.99425597666,57.7107,57.7304,57.5928,57.6714,130835.9943
2014-01-16 14:00:00,88.0,88.08,87.96,88.06,115302.47780646232,57.6714,57.7238,57.6452,57.7107,115302.4778
2014-01-16 14:30:00,88.05,88.17,87.98,88.02,95077.6308856181,57.7042,57.7828,57.6583,57.6845,95077.6309
2014-01-16 15:00:00,88.02,88.03,87.75,87.98,254165.8597578256,57.6845,57.6911,57.5076,57.6583,254165.8598
2014-01-16 15:30:00,87.98,88.1,87.88,88.03,895001.6021414818,57.6583,57.7369,57.5928,57.6911,895001.6021
2014-01-17 09:30:00,88.0,88.05,87.49,87.61,687749.0470969547,57.6714,57.7042,57.3372,57.4158,687749.0471
2014-01-17 10:00:00,87.59,87.85,87.48,87.72,163154.0486140267,57.4027,57.5731,57.3306,57.4879,163154.0486
2014-01-17 10:30:00,87.76,87.94,87.68,87.94,158358.46635444506,57.5141,57.6321,57.4617,57.6321,158358.4664
2014-01-17 11:00:00,87.93,88.03,87.81,87.96,148350.29468227475,57.6255,57.6911,57.5469,57.6452,148350.2947
2014-01-17 11:30:00,87.98,88.01,87.84,87.98,158983.97708395572,57.6583,57.678,57.5666,57.6583,158983.9771
2014-01-17 12:00:00,87.99,88.21,87.89,87.94,135006.06578604763,57.6649,57.809,57.5993,57.6321,135006.0658
2014-01-17 12:30:00,87.95,87.99,87.78,87.78,99768.96135694794,57.6386,57.6649,57.5272,57.5272,99768.9614
2014-01-17 13:00:00,87.79,87.81,87.6,87.72,113530.19740618214,57.5338,57.5469,57.4093,57.4879,113530.1974
2014-01-17 13:30:00,87.71,87.76,87.59,87.69,143658.9642109449,57.4814,57.5141,57.4027,57.4682,143658.9642
2014-01-17 14:00:00,87.69,87.71,87.61,87.63,109151.62229960762,57.4682,57.4814,57.4158,57.4289,109151.6223
2014-01-17 14:30:00,87.63,87.64,87.51,87.58,199850.6780786512,57.4289,57.4355,57.3503,57.3962,199850.6781
2014-01-17 15:00:00,87.57,87.59,87.21,87.21,275433.2245611876,57.3896,57.4027,57.1537,57.1537,275433.2246
2014-01-17 15:30:00,87.21,87.24,86.86,86.88,891352.7895526697,57.1537,57.1733,56.9243,56.9374,891352.7896
2014-01-21 09:30:00,87.5,87.79,86.87,87.17,333397.218829174,57.3437,57.5338,56.9309,57.1275,333397.2188
2014-01-21 10:00:00,87.14,87.14,86.57,86.76,375931.9484358979,57.1078,57.1078,56.7342,56.8588,375931.9484
2014-01-21 10:30:00,86.75,86.94,86.71,86.83,232377.2360132048,56.8522,56.9767,56.826,56.9046,232377.236
2014-01-21 11:00:00,86.82,86.9,86.38,86.48,198391.1530431264,56.8981,56.9505,56.6097,56.6753,198391.153
2014-01-21 11:30:00,86.47,86.5,85.73,85.87,471113.8311097678,56.6687,56.6884,56.1837,56.2755,471113.8311
2014-01-21 12:00:00,85.86,86.17,85.86,85.99,342258.62083057483,56.2689,56.4721,56.2689,56.3541,342258.6208
2014-01-21 12:30:00,86.01,86.18,85.98,86.09,182961.8883818638,56.3672,56.4787,56.3476,56.4197,182961.8884
2014-01-21 13:00:00,86.08,86.2,85.96,86.03,171598.4434624204,56.4131,56.4918,56.3345,56.3804,171598.4435
2014-01-21 13:30:00,86.04,86.34,86.02,86.23,249370.277498244,56.3869,56.5835,56.3738,56.5114,249370.2775
2014-01-21 14:00:00,86.22,86.3,86.08,86.2,263340.0171239817,56.5049,56.5573,56.4131,56.4918,263340.0171
2014-01-21 14:30:00,86.2,86.32,86.08,86.23,247910.7524627192,56.4918,56.5704,56.4131,56.5114,247910.7525
2014-01-21 15:00:00,86.24,86.26,86.0,86.01,482998.53497047006,56.518,56.5311,56.3607,56.3672,482998.535
2014-01-21 15:30:00,86.02,86.3,86.0,86.29,824110.3861302753,56.3738,56.5573,56.3607,56.5507,824110.3861
2014-01-22 09:30:00,86.83,87.18,85.99,86.05,354873.0872090395,56.9046,57.134,56.3541,56.3935,354873.0872
2014-01-22 10:00:00,86.05,86.5,86.03,86.47,266780.32613629027,56.3935,56.6884,56.3804,56.6687,266780.3261
2014-01-22 10:30:00,86.52,86.52,86.1,86.32,201101.6995376725,56.7015,56.7015,56.4262,56.5704,201101.6995
2014-01-22 11:00:00,86.33,86.57,86.32,86.55,263757.0242769888,56.577,56.7342,56.5704,56.7211,263757.0243
2014-01-22 11:30:00,86.55,86.78,86.53,86.75,192657.3046892788,56.7211,56.8719,56.708,56.8522,192657.3047
2014-01-22 12:00:00,86.76,87.34,86.75,87.31,272931.181643145,56.8588,57.2389,56.8522,57.2192,272931.1816
2014-01-22 12:30:00,87.29,87.56,87.24,87.41,310774.580778539,57.2061,57.3831,57.1733,57.2847,310774.5808
2014-01-22 13:00:00,87.42,87.53,87.22,87.5,203707.99424396685,57.2913,57.3634,57.1602,57.3437,203707.9942
2014-01-22 13:30:00,87.49,87.49,87.19,87.27,265842.0600420243,57.3372,57.3372,57.1406,57.193,265842.06
2014-01-22 14:00:00,87.27,87.47,87.27,87.41,169826.16306214023,57.193,57.3241,57.193,57.2847,169826.1631
2014-01-22 14:30:00,87.43,87.52,87.31,87.49,186193.6938176688,57.2979,57.3568,57.2192,57.3372,186193.6938
2014-01-22 15:00:00,87.49,87.54,87.39,87.45,238111.0843670524,57.3372,57.3699,57.2716,57.311,238111.0844
2014-01-22 15:30:00,87.45,87.54,87.2,87.24,531162.8611427897,57.311,57.3699,57.1471,57.1733,531162.8611
2014-01-23 09:30:00,86.96,86.96,86.41,86.42,435668.2231041645,56.9898,56.9898,56.6294,56.6359,435668.2231
2014-01-23 10:00:00,86.42,86.81,86.39,86.66,398450.33469828113,56.6359,56.8915,56.6163,56.7932,398450.3347
2014-01-23 10:30:00,86.66,86.73,86.28,86.32,264278.2832182477,56.7932,56.8391,56.5442,56.5704,264278.2832
2014-01-23 11:00:00,86.3,86.55,86.23,86.49,216843.7195636904,56.5573,56.7211,56.5114,56.6818,216843.7196
2014-01-23 11:30:00,86.49,86.64,86.4,86.57,243115.1702031376,56.6818,56.7801,56.6228,56.7342,243115.1702
2014-01-23 12:00:00,86.56,86.59,86.24,86.27,224141.34474131465,56.7277,56.7474,56.518,56.5376,224141.3447
2014-01-23 12:30:00,86.26,86.33,86.16,86.22,206731.2961032683,56.5311,56.577,56.4656,56.5049,206731.2961
2014-01-23 13:00:00,86.21,86.28,85.94,85.94,239049.3504613184,56.4983,56.5442,56.3214,56.3214,239049.3505
2014-01-23 13:30:00,85.95,85.95,85.53,85.54,346845.6995136529,56.3279,56.3279,56.0527,56.0592,346845.6995
2014-01-23 14:00:00,85.55,85.79,85.54,85.69,245095.95417992125,56.0658,56.2231,56.0592,56.1575,245095.9542
2014-01-23 14:30:00,85.7,85.79,85.63,85.74,217260.7267166975,56.1641,56.2231,56.1182,56.1903,217260.7267
2014-01-23 15:00:00,85.74,85.78,85.58,85.66,167949.6308736083,56.1903,56.2165,56.0854,56.1379,167949.6309
2014-01-23 15:30:00,85.68,85.84,85.61,85.76,575261.3675732902,56.151,56.2558,56.1051,56.2034,575261.3676
2014-01-24 09:30:00,85.14,85.21,84.53,85.1,392612.23455618176,55.7971,55.843,55.3973,55.7709,392612.2346
2014-01-24 10:00:00,85.09,85.2,84.6,84.91,419300.692348636,55.7643,55.8364,55.4432,55.6464,419300.6923
2014-01-24 10:30:00,84.89,84.89,84.33,84.58,271471.6566076201,55.6332,55.6332,55.2662,55.4301,271471.6566
2014-01-24 11:00:00,84.55,84.68,84.04,84.07,243740.68093264816,55.4104,55.4956,55.0762,55.0959,243740.6809
2014-01-24 11:30:00,84.07,84.54,84.02,84.47,243219.4219913893,55.0959,55.4039,55.0631,55.358,243219.422
2014-01-24 12:00:00,84.47,84.68,84.27,84.56,247910.7524627192,55.358,55.4956,55.2269,55.417,247910.7525
2014-01-24 12:30:00,84.55,84.63,84.3,84.48,185255.42772340283,55.4104,55.4629,55.2466,55.3646,185255.4277
2014-01-24 13:00:00,84.49,84.79,84.42,84.59,209024.8354448073,55.3711,55.5677,55.3252,55.4366,209024.8354
2014-01-24 13:30:00,84.59,84.78,84.55,84.65,173579.2274392041,55.4366,55.5612,55.4104,55.476,173579.2274
2014-01-24 14:00:00,84.66,84.67,84.34,84.41,276684.2460202088,55.4825,55.4891,55.2728,55.3187,276684.246
2014-01-24 14:30:00,84.42,84.67,84.42,84.5,285441.39623335784,55.3252,55.4891,55.3252,55.3777,285441.3962
2014-01-24 15:00:00,84.51,84.65,84.3,84.43,307230.01997797866,55.3842,55.476,55.2466,55.3318,307230.02
2014-01-24 15:30:00,84.42,84.55,84.27,84.41,790124.303160197,55.3252,55.4104,55.2269,55.3187,790124.3032
2014-01-27 09:30:00,84.36,84.55,83.61,84.15,279186.2889382514,55.2859,55.4104,54.7944,55.1483,279186.2889
2014-01-27 10:00:00,84.15,84.41,83.81,83.84,225600.86977683945,55.1483,55.3187,54.9255,54.9451,225600.8698
2014-01-27 10:30:00,83.85,83.89,83.51,83.57,258127.427711393,54.9517,54.9779,54.7289,54.7682,258127.4277
2014-01-27 11:00:00,83.57,83.83,83.54,83.66,205688.77822075057,54.7682,54.9386,54.7485,54.8272,205688.7782
2014-01-27 11:30:00,83.65,83.83,83.41,83.44,188591.4849474596,54.8206,54.9386,54.6633,54.683,188591.4849
2014-01-27 12:00:00,83.43,83.58,83.26,83.42,148871.5536235336,54.6764,54.7747,54.565,54.6699,148871.5536
2014-01-27 12:30:00,83.42,83.68,83.3,83.49,155543.66807164715,54.6699,54.8403,54.5912,54.7157,155543.6681
2014-01-27 13:00:00,83.48,83.78,83.44,83.59,129272.21743220004,54.7092,54.9058,54.683,54.7813,129272.2174
2014-01-27 13:30:00,83.61,84.0,83.5,83.8,188382.98137095603,54.7944,55.05,54.7223,54.9189,188382.9814
2014-01-27 14:00:00,83.8,83.88,83.6,83.83,221952.05718802736,54.9189,54.9713,54.7878,54.9386,221952.0572
2014-01-27 14:30:00,83.83,84.13,83.83,84.1,194533.8368778108,54.9386,55.1352,54.9386,55.1155,194533.8369
2014-01-27 15:00:00,84.09,84.28,83.92,84.0,312442.6093905674,55.109,55.2335,54.9976,55.05,312442.6094
2014-01-27 15:30:00,84.01,84.07,83.54,83.55,574531.6050555279,55.0565,55.0959,54.7485,54.7551,574531.6051
2014-01-28 09:30:00,83.72,84.49,83.62,84.32,271054.64945461304,54.8665,55.3711,54.8009,55.2597,271054.6495
2014-01-28 10:00:00,84.28,84.48,84.08,84.3,231960.22886019768,55.2335,55.3646,55.1024,55.2466,231960.2289
2014-01-28 10:30:00,84.31,84.65,84.15,84.58,198703.9084078817,55.2531,55.476,55.1483,55.4301,198703.9084
2014-01-28 11:00:00,84.56,84.71,84.37,84.55,185359.6795116546,55.417,55.5153,55.2925,55.4104,185359.6795
2014-01-28 11:30:00,84.56,84.69,84.32,84.58,184838.4205703957,55.417,55.5022,55.2597,55.4301,184838.4206
2014-01-28 12:00:00,84.57,84.78,84.5,84.74,190363.76534773977,55.4235,55.5612,55.3777,55.5349,190363.7653
2014-01-28 12:30:00,84.76,84.84,84.54,84.62,139697.3962573775,55.5481,55.6005,55.4039,55.4563,139697.3963
2014-01-28 13:00:00,84.63,84.88,84.51,84.86,102896.51500450115,55.4629,55.6267,55.3842,55.6136,102896.515
2014-01-28 13:30:00,84.84,84.87,84.71,84.74,100185.96850995504,55.6005,55.6201,55.5153,55.5349,100185.9685
2014-01-28 14:00:00,84.75,84.87,84.68,84.76,106024.0686520544,55.5415,55.6201,55.4956,55.5481,106024.0687
2014-01-28 14:30:00,84.77,84.89,84.73,84.84,169096.4005443778,55.5546,55.6332,55.5284,55.6005,169096.4005
2014-01-28 15:00:00,84.84,84.87,84.73,84.77,212777.8998218712,55.6005,55.6201,55.5284,55.5546,212777.8998
2014-01-28 15:30:00,84.76,84.94,84.67,84.7,415339.12439506856,55.5481,55.666,55.4891,55.5087,415339.1244
2014-01-29 09:30:00,83.73,84.47,83.45,84.08,301808.92698888644,54.873,55.358,54.6895,55.1024,301808.927
2014-01-29 10:00:00,84.09,84.38,83.85,84.22,193178.56363053765,55.109,55.299,54.9517,55.1942,193178.5636
2014-01-29 10:30:00,84.21,84.52,84.03,84.08,195680.60654858025,55.1876,55.3908,55.0696,55.1024,195680.6065
2014-01-29 11:00:00,84.11,84.66,84.0,84.57,197661.390525364,55.1221,55.4825,55.05,55.4235,197661.3905
2014-01-29 11:30:00,84.58,84.62,84.38,84.55,223098.82685879688,55.4301,55.4563,55.299,55.4104,223098.8269
2014-01-29 12:00:00,84.53,84.57,84.1,84.18,192031.7939597681,55.3973,55.4235,55.1155,55.1679,192031.794
2014-01-29 12:30:00,84.18,84.49,84.06,84.47,125936.16020814328,55.1679,55.3711,55.0893,55.358,125936.1602
2014-01-29 13:00:00,84.45,84.45,84.22,84.25,136569.84260982426,55.3449,55.3449,55.1942,55.2138,136569.8426
2014-01-29 13:30:00,84.25,84.6,84.12,84.55,141886.68381066475,55.2138,55.4432,55.1286,55.4104,141886.6838
2014-01-29 14:00:00,84.57,84.68,83.96,84.63,311921.3504493085,55.4235,55.4956,55.0238,55.4629,311921.3504
2014-01-29 14:30:00,84.61,84.79,84.25,84.31,253123.34187530784,55.4497,55.5677,55.2138,55.2531,253123.3419
2014-01-29 15:00:00,84.3,84.41,83.96,84.32,328393.13299308886,55.2466,55.3187,55.0238,55.2597,328393.133
2014-01-29 15:30:00,84.32,84.67,83.93,84.28,798255.9426438353,55.2597,55.4891,55.0041,55.2335,798255.9426
2014-01-30 09:30:00,85.12,85.59,84.49,84.98,408041.4992174444,55.784,56.092,55.3711,55.6922,408041.4992
2014-01-30 10:00:00,84.99,85.18,83.37,84.32,655430.9927389047,55.6988,55.8233,54.6371,55.2597,655430.9927
2014-01-30 10:30:00,84.32,84.52,83.61,83.65,263548.5207004853,55.2597,55.3908,54.7944,54.8206,263548.5207
2014-01-30 11:00:00,83.64,83.65,82.97,83.33,733098.5749864765,54.8141,54.8206,54.375,54.6109,733098.575
2014-01-30 11:30:00,83.33,83.61,83.15,83.51,409292.5206764657,54.6109,54.7944,54.4929,54.7289,409292.5207
2014-01-30 12:00:00,83.57,84.03,83.45,83.46,271992.915548879,54.7682,55.0696,54.6895,54.6961,271992.9155
2014-01-30 12:30:00,83.46,83.85,83.38,83.67,240300.3719203396,54.6961,54.9517,54.6437,54.8337,240300.3719
2014-01-30 13:00:00,83.68,84.14,83.58,83.86,392403.7309796782,54.8403,55.1417,54.7747,54.9582,392403.731
2014-01-30 13:30:00,83.87,84.69,83.79,84.62,318801.9684739256,54.9648,55.5022,54.9124,55.4563,318801.9685
2014-01-30 14:00:00,84.63,84.69,84.23,84.28,158149.96277794152,55.4629,55.5022,55.2007,55.2335,158149.9628
2014-01-30 14:30:00,84.29,84.54,84.24,84.36,195263.5993955732,55.24,55.4039,55.2073,55.2859,195263.5994
2014-01-30 15:00:00,84.36,84.76,84.36,84.71,323076.2917922484,55.2859,55.5481,55.2859,55.5153,323076.2918
2014-01-30 15:30:00,84.72,84.82,84.61,84.69,619985.3847333014,55.5218,55.5874,55.4497,55.5022,619985.3847
2014-01-31 09:30:00,84.2,84.33,83.27,84.18,435459.719527661,55.1811,55.2662,54.5716,55.1679,435459.7195
2014-01-31 10:00:00,84.24,84.43,83.96,83.97,358626.15158610337,55.2073,55.3318,55.0238,55.0303,358626.1516
2014-01-31 10:30:00,83.98,84.68,83.95,84.55,265946.3118302761,55.0369,55.4956,55.0172,55.4104,265946.3118
2014-01-31 11:00:00,84.55,85.11,84.48,84.81,363317.4820574332,55.4104,55.7774,55.3646,55.5808,363317.4821
2014-01-31 11:30:00,84.79,84.96,84.54,84.83,223203.07864704865,55.5677,55.6791,55.4039,55.5939,223203.0786
2014-01-31 12:00:00,84.86,84.96,84.54,84.66,282730.8497388117,55.6136,55.6791,55.4039,55.4825,282730.8497
2014-01-31 12:30:00,84.7,84.71,84.51,84.53,237381.32184929,55.5087,55.5153,55.3842,55.3973,237381.3218
2014-01-31 13:00:00,84.54,84.56,84.37,84.48,180355.59367556943,55.4039,55.417,55.2925,55.3646,180355.5937
2014-01-31 13:30:00,84.48,84.67,84.42,84.55,262088.99566496044,55.3646,55.4891,55.3252,55.4104,262088.9957
2014-01-31 14:00:00,84.54,84.76,84.53,84.6,428474.8497147921,55.4039,55.5481,55.3973,55.4432,428474.8497
2014-01-31 14:30:00,84.61,84.66,84.44,84.51,181398.1115580872,55.4497,55.4825,55.3383,55.3842,181398.1116
2014-01-31 15:00:00,84.5,84.51,84.03,84.29,483624.0456999807,55.3777,55.3842,55.0696,55.24,483624.0457
2014-01-31 15:30:00,84.31,84.39,83.94,83.97,826820.9326248214,55.2531,55.3056,55.0107,55.0303,826820.9326
2014-02-03 09:30:00,84.22,84.75,84.03,84.39,580890.9641388861,55.1942,55.5415,55.0696,55.3056,580890.9641
2014-02-03 10:00:00,84.39,84.4,84.0,84.26,414505.1100890544,55.3056,55.3121,55.05,55.2204,414505.1101
2014-02-03 10:30:00,84.25,84.45,84.1,84.39,446301.9055058455,55.2138,55.3449,55.1155,55.3056,446301.9055
2014-02-03 11:00:00,84.39,84.46,84.02,84.09,511772.0285279597,55.3056,55.3514,55.0631,55.109,511772.0285
2014-02-03 11:30:00,84.08,84.17,83.84,84.01,273869.4477374109,55.1024,55.1614,54.9451,55.0565,273869.4477
2014-02-03 12:00:00,84.0,84.24,83.84,84.15,353934.8211147735,55.05,55.2073,54.9451,55.1483,353934.8211
2014-02-03 12:30:00,84.15,84.21,84.04,84.08,206835.54789152008,55.1483,55.1876,55.0762,55.1024,206835.5479
2014-02-03 13:00:00,84.08,84.18,83.95,84.0,237485.5736375417,55.1024,55.1679,55.0172,55.05,237485.5736
2014-02-03 13:30:00,83.99,84.08,83.85,83.86,240091.86834383607,55.0434,55.1024,54.9517,54.9582,240091.8683
2014-02-03 14:00:00,83.85,83.89,83.66,83.8,262506.0028179676,54.9517,54.9779,54.8272,54.9189,262506.0028
2014-02-03 14:30:00,83.8,83.82,83.61,83.72,559727.8511237759,54.9189,54.932,54.7944,54.8665,559727.8511
2014-02-03 15:00:00,83.73,84.02,83.63,84.02,477264.6866166224,54.873,55.0631,54.8075,55.0631,477264.6866
2014-02-03 15:30:00,84.02,84.17,83.63,83.7,838497.1329090202,55.0631,55.1614,54.8075,54.8534,838497.1329
2014-02-04 09:30:00,83.85,83.92,83.18,83.81,745191.7824236823,54.9517,54.9976,54.5126,54.9255,745191.7824
2014-02-04 10:00:00,83.81,84.45,83.76,84.11,682432.2058961141,54.9255,55.3449,54.8927,55.1221,682432.2059
2014-02-04 10:30:00,84.13,84.33,83.66,83.75,349034.9870669402,55.1352,55.2662,54.8272,54.8861,349034.9871
2014-02-04 11:00:00,83.74,84.26,83.34,83.35,444321.1215290618,54.8796,55.2204,54.6174,54.624,444321.1215
2014-02-04 11:30:00,83.35,83.43,83.15,83.35,405747.95987590536,54.624,54.6764,54.4929,54.624,405747.9599
2014-02-04 12:00:00,83.34,83.61,83.34,83.48,297534.60367056367,54.6174,54.7944,54.6174,54.7092,297534.6037
2014-02-04 12:30:00,83.48,83.6,83.28,83.53,279811.79966776207,54.7092,54.7878,54.5781,54.742,279811.7997
2014-02-04 13:00:00,83.53,83.88,83.44,83.56,314319.14157909935,54.742,54.9713,54.683,54.7616,314319.1416
2014-02-04 13:30:00,83.56,83.61,83.3,83.32,293990.0428700034,54.7616,54.7944,54.5912,54.6043,293990.0429
2014-02-04 14:00:00,83.31,83.52,83.05,83.51,306291.7538837127,54.5978,54.7354,54.4274,54.7289,306291.7539
2014-02-04 14:30:00,83.52,83.79,83.45,83.56,379268.0056599547,54.7354,54.9124,54.6895,54.7616,379268.0057
2014-02-04 15:00:00,83.55,83.75,83.4,83.41,434729.95700989856,54.7551,54.8861,54.6568,54.6633,434729.957
2014-02-04 15:30:00,83.4,83.76,83.39,83.57,724445.6765615792,54.6568,54.8927,54.6502,54.7682,724445.6766
2014-02-05 09:30:00,83.85,83.85,82.6,82.74,708286.6493825542,54.9517,54.9517,54.1325,54.2242,708286.6494
2014-02-05 10:00:00,82.71,83.1,82.4,82.7,509478.4891864207,54.2046,54.4602,54.0014,54.198,509478.4892
2014-02-05 10:30:00,82.72,83.61,82.71,83.53,509686.9927629242,54.2111,54.7944,54.2046,54.742,509686.9928
2014-02-05 11:00:00,83.53,83.73,83.14,83.73,385210.3575903058,54.742,54.873,54.4864,54.873,385210.3576
2014-02-05 11:30:00,83.72,83.75,83.47,83.49,267927.0958070598,54.8665,54.8861,54.7026,54.7157,267927.0958
2014-02-05 12:00:00,83.49,83.61,83.45,83.51,228832.67521264445,54.7157,54.7944,54.6895,54.7289,228832.6752
2014-02-05 12:30:00,83.49,83.73,83.49,83.72,186819.20454717943,54.7157,54.873,54.7157,54.8665,186819.2045
2014-02-05 13:00:00,83.73,83.95,83.63,83.93,304832.2288481879,54.873,55.0172,54.8075,55.0041,304832.2288
2014-02-05 13:30:00,83.93,84.2,83.79,84.13,321929.52212147886,55.0041,55.1811,54.9124,55.1352,321929.5221
2014-02-05 14:00:00,84.12,84.15,83.85,83.88,171389.93988591686,55.1286,55.1483,54.9517,54.9713,171389.9399
2014-02-05 14:30:00,83.89,83.95,83.78,83.84,261463.4849354498,54.9779,55.0172,54.9058,54.9451,261463.4849
2014-02-05 15:00:00,83.85,84.03,83.82,83.89,355185.8425737948,54.9517,55.0696,54.932,54.9779,355185.8426
2014-02-05 15:30:00,83.89,83.9,83.67,83.74,712352.4691243734,54.9779,54.9844,54.8337,54.8796,712352.4691
2014-02-06 09:30:00,84.04,84.94,84.04,84.71,361232.44629239774,55.0762,55.666,55.0762,55.5153,361232.4463
2014-02-06 10:00:00,84.7,84.97,84.63,84.77,347679.71381966706,55.5087,55.6857,55.4629,55.5546,347679.7138
2014-02-06 10:30:00,84.74,85.04,84.63,85.03,288777.45345741464,55.5349,55.7316,55.4629,55.725,288777.4535
2014-02-06 11:00:00,85.02,85.16,84.95,85.0,206314.2889502612,55.7184,55.8102,55.6726,55.7053,206314.289
2014-02-06 11:30:00,85.0,85.33,85.0,85.18,285337.1444451061,55.7053,55.9216,55.7053,55.8233,285337.1444
2014-02-06 12:00:00,85.19,85.23,84.89,84.9,216426.7124106833,55.8299,55.8561,55.6332,55.6398,216426.7124
2014-02-06 12:30:00,84.9,84.96,84.79,84.83,412315.8225357671,55.6398,55.6791,55.5677,55.5939,412315.8225
2014-02-06 13:00:00,84.84,84.93,84.77,84.78,290236.9784929395,55.6005,55.6595,55.5546,55.5612,290236.9785
2014-02-06 13:30:00,84.78,84.87,84.62,84.65,211839.63372760525,55.5612,55.6201,55.4563,55.476,211839.6337
2014-02-06 14:00:00,84.65,84.84,84.55,84.68,363630.23742218857,55.476,55.6005,55.4104,55.4956,363630.2374
2014-02-06 14:30:00,84.68,84.75,84.6,84.72,352683.79965575226,55.4956,55.5415,55.4432,55.5218,352683.7997
2014-02-06 15:00:00,84.73,84.93,84.72,84.84,428996.108656051,55.5284,55.6595,55.5218,55.6005,428996.1087
2014-02-06 15:30:00,84.85,84.94,84.73,84.87,850903.0957109813,55.607,55.666,55.5284,55.6201,850903.0957
2014-02-07 09:30:00,85.18,85.31,84.75,84.88,446614.6608706008,55.8233,55.9085,55.5415,55.6267,446614.6609
2014-02-07 10:00:00,84.87,85.31,84.87,85.17,311504.34329630143,55.6201,55.9085,55.6201,55.8167,311504.3433
2014-02-07 10:30:00,85.17,85.52,85.02,85.49,233836.7610487296,55.8167,56.0461,55.7184,56.0265,233836.761
2014-02-07 11:00:00,85.48,85.69,85.46,85.67,191927.5421715164,56.0199,56.1575,56.0068,56.1444,191927.5422
2014-02-07 11:30:00,85.68,85.91,85.53,85.89,284711.63371559547,56.151,56.3017,56.0527,56.2886,284711.6337
2014-02-07 12:00:00,85.88,86.11,85.82,86.04,232064.48064844945,56.2821,56.4328,56.2427,56.3869,232064.4806
2014-02-07 12:30:00,86.03,86.26,85.96,86.24,195367.8511838249,56.3804,56.5311,56.3345,56.518,195367.8512
2014-02-07 13:00:00,86.25,86.6,86.15,86.57,318489.2131091703,56.5245,56.7539,56.459,56.7342,318489.2131
2014-02-07 13:30:00,86.58,86.94,86.58,86.83,457456.84684878535,56.7408,56.9767,56.7408,56.9046,457456.8468
2014-02-07 14:00:00,86.84,86.9,86.74,86.79,284920.137292099,56.9112,56.9505,56.8457,56.8784,284920.1373
2014-02-07 14:30:00,86.79,87.05,86.78,86.91,381457.293213242,56.8784,57.0488,56.8719,56.9571,381457.2932
2014-02-07 15:00:00,86.9,87.2,86.89,87.1,403245.91695786273,56.9505,57.1471,56.944,57.0816,403245.917
2014-02-07 15:30:00,87.1,87.16,86.82,86.87,757284.9898608881,57.0816,57.1209,56.8981,56.9309,757284.9899
2014-02-10 09:30:00,86.73,87.0,86.48,86.88,529077.8253777543,56.8391,57.0161,56.6753,56.9374,529077.8254
2014-02-10 10:00:00,86.9,87.4,86.84,87.38,382812.566460515,56.9505,57.2782,56.9112,57.2651,382812.5665
2014-02-10 10:30:00,87.38,87.38,87.01,87.33,311087.33614329435,57.2651,57.2651,57.0226,57.2323,311087.3361
2014-02-10 11:00:00,87.32,87.33,86.77,86.95,271888.6637606272,57.2258,57.2323,56.8653,56.9833,271888.6638
2014-02-10 11:30:00,86.94,87.05,86.9,86.98,198286.9012548746,56.9767,57.0488,56.9505,57.0029,198286.9013
2014-02-10 12:00:00,86.97,87.07,86.92,86.99,198495.4048313781,56.9964,57.0619,56.9636,57.0095,198495.4048
2014-02-10 12:30:00,86.98,87.04,86.74,86.82,201310.20311417605,57.0029,57.0423,56.8457,56.8981,201310.2031
2014-02-10 13:00:00,86.82,87.04,86.82,87.0,161694.52357850183,56.8981,57.0423,56.8981,57.0161,161694.5236
2014-02-10 13:30:00,87.0,87.08,86.95,86.99,226122.1287180984,57.0161,57.0685,56.9833,57.0095,226122.1287
2014-02-10 14:00:00,87.0,87.14,86.96,87.05,262506.0028179676,57.0161,57.1078,56.9898,57.0488,262506.0028
2014-02-10 14:30:00,87.06,87.1,86.98,86.98,298055.8626118225,57.0554,57.0816,57.0029,57.0029,298055.8626
2014-02-10 15:00:00,86.99,87.03,86.9,86.95,283147.8568918188,57.0095,57.0357,56.9505,56.9833,283147.8569
2014-02-10 15:30:00,86.95,87.02,86.85,86.99,510833.76243369374,56.9833,57.0292,56.9177,57.0095,510833.7624
2014-02-11 09:30:00,87.1,87.85,87.03,87.72,309836.31468427303,57.0816,57.5731,57.0357,57.4879,309836.3147
2014-02-11 10:00:00,87.71,87.79,87.49,87.7,200788.9441729172,57.4814,57.5338,57.3372,57.4748,200788.9442
2014-02-11 10:30:00,87.7,88.13,87.7,88.12,289924.2231281841,57.4748,57.7566,57.4748,57.7501,289924.2231
2014-02-11 11:00:00,88.11,88.33,88.06,88.16,246451.2274271943,57.7435,57.8877,57.7107,57.7763,246451.2274
2014-02-11 11:30:00,88.17,88.34,88.1,88.18,266154.81540677964,57.7828,57.8942,57.7369,57.7894,266154.8154
2014-02-11 12:00:00,88.19,88.22,87.96,88.09,124268.1315961149,57.7959,57.8156,57.6452,57.7304,124268.1316
2014-02-11 12:30:00,88.08,88.2,87.95,88.05,124997.89411387732,57.7238,57.8025,57.6386,57.7042,124997.8941
2014-02-11 13:00:00,88.06,88.14,88.01,88.08,128855.21027919296,57.7107,57.7632,57.678,57.7238,128855.2103
2014-02-11 13:30:00,88.08,88.11,87.96,87.99,109360.12587611118,57.7238,57.7435,57.6452,57.6649,109360.1259
2014-02-11 14:00:00,87.99,88.09,87.96,88.05,286483.9141158756,57.6649,57.7304,57.6452,57.7042,286483.9141
2014-02-11 14:30:00,88.05,88.1,87.93,88.06,270846.1458781095,57.7042,57.7369,57.6255,57.7107,270846.1459
2014-02-11 15:00:00,88.06,88.26,88.05,88.13,404288.4348403805,57.7107,57.8418,57.7042,57.7566,404288.4348
2014-02-11 15:30:00,88.14,88.16,87.8,87.84,536792.4577083855,57.7632,57.7763,57.5403,57.5666,536792.4577
2014-02-12 09:30:00,88.32,88.84,88.23,88.82,311504.34329630143,57.8811,58.2219,57.8221,58.2088,311504.3433
2014-02-12 10:00:00,88.87,88.92,88.39,88.45,276579.99423195707,58.2416,58.2743,57.927,57.9663,276579.9942
2014-02-12 10:30:00,88.45,88.47,88.1,88.27,226226.3805063501,57.9663,57.9794,57.7369,57.8484,226226.3805
2014-02-12 11:00:00,88.28,88.42,88.12,88.15,222160.5607645309,57.8549,57.9467,57.7501,57.7697,222160.5608
2014-02-12 11:30:00,88.15,88.32,88.11,88.24,105711.31328729908,57.7697,57.8811,57.7435,57.8287,105711.3133
2014-02-12 12:00:00,88.23,88.46,88.2,88.42,124268.1315961149,57.8221,57.9729,57.8025,57.9467,124268.1316
2014-02-12 12:30:00,88.43,88.56,88.38,88.53,159817.99138996992,57.9532,58.0384,57.9204,58.0187,159817.9914
2014-02-12 13:00:00,88.54,88.55,88.36,88.48,138967.63373961506,58.0253,58.0319,57.9073,57.986,138967.6337
2014-02-12 13:30:00,88.45,88.58,88.42,88.45,155647.91985989895,57.9663,58.0515,57.9467,57.9663,155647.9199
2014-02-12 14:00:00,88.44,88.56,88.33,88.44,171911.1988271757,57.9598,58.0384,57.8877,57.9598,171911.1988
2014-02-12 14:30:00,88.44,88.48,88.32,88.4,183900.15447612977,57.9598,57.986,57.8811,57.9336,183900.1545
2014-02-12 15:00:00,88.4,88.47,88.34,88.41,306500.25746021623,57.9336,57.9794,57.8942,57.9401,306500.2575
2014-02-12 15:30:00,88.43,88.46,88.28,88.41,416068.886912831,57.9532,57.9729,57.8549,57.9401,416068.8869
2014-02-13 09:30:00,87.68,87.95,87.43,87.85,301391.9198358793,57.4617,57.6386,57.2979,57.5731,301391.9198
2014-02-13 10:00:00,87.88,88.05,87.81,87.97,253853.10439307027,57.5928,57.7042,57.5469,57.6517,253853.1044
2014-02-13 10:30:00,88.0,88.09,87.71,87.84,523969.4877534173,57.6714,57.7304,57.4814,57.5666,523969.4878
2014-02-13 11:00:00,87.83,88.2,87.81,88.04,413671.09578304016,57.56,57.8025,57.5469,57.6976,413671.0958
2014-02-13 11:30:00,88.03,88.46,88.02,88.41,195680.60654858025,57.6911,57.9729,57.6845,57.9401,195680.6065
2014-02-13 12:00:00,88.41,88.56,88.33,88.47,124059.62801961134,57.9401,58.0384,57.8877,57.9794,124059.628
2014-02-13 12:30:00,88.47,88.74,88.45,88.58,139593.1444691257,57.9794,58.1564,57.9663,58.0515,139593.1445
2014-02-13 13:00:00,88.57,88.68,88.52,88.52,103626.2775222636,58.045,58.1171,58.0122,58.0122,103626.2775
2014-02-13 13:30:00,88.52,88.52,88.35,88.45,207982.3175622896,58.0122,58.0122,57.9008,57.9663,207982.3176
2014-02-13 14:00:00,88.44,88.55,88.27,88.27,177123.78823976443,57.9598,58.0319,57.8484,57.8484,177123.7882
2014-02-13 14:30:00,88.28,88.51,88.25,88.48,130418.98710296958,57.8549,58.0056,57.8352,57.986,130418.9871
2014-02-13 15:00:00,88.49,88.5,88.33,88.38,207773.81398578605,57.9925,57.9991,57.8877,57.9204,207773.814
2014-02-13 15:30:00,88.38,88.53,88.33,88.46,409084.0170999621,57.9204,58.0187,57.8877,57.9729,409084.0171
2014-02-14 09:30:00,90.83,91.99,90.26,90.92,2172086.008225716,59.5261,60.2863,59.1525,59.585,2172086.0082
2014-02-14 10:00:00,90.92,91.11,90.75,91.08,839331.1472150343,59.585,59.7096,59.4736,59.6899,839331.1472
2014-02-14 10:30:00,91.09,91.52,91.0,91.39,566504.2173601412,59.6965,59.9783,59.6375,59.8931,566504.2174
2014-02-14 11:00:00,91.41,91.5,91.13,91.27,460480.1487080868,59.9062,59.9652,59.7227,59.8144,460480.1487
2014-02-14 11:30:00,91.27,91.46,91.15,91.25,286275.41053937207,59.8144,59.9389,59.7358,59.8013,286275.4105
2014-02-14 12:00:00,91.22,91.71,91.22,91.67,309106.5521665106,59.7817,60.1028,59.7817,60.0766,309106.5522
2014-02-14 12:30:00,91.68,91.86,91.49,91.62,292426.2660462267,60.0831,60.2011,59.9586,60.0438,292426.266
2014-02-14 13:00:00,91.62,91.7,91.53,91.7,272826.9298548932,60.0438,60.0962,59.9848,60.0962,272826.9299
2014-02-14 13:30:00,91.71,91.72,91.56,91.57,242698.1630501304,60.1028,60.1093,60.0045,60.011,242698.1631
2014-02-14 14:00:00,91.57,91.74,91.51,91.72,335065.2474412024,60.011,60.1224,59.9717,60.1093,335065.2474
2014-02-14 14:30:00,91.72,92.14,91.71,91.94,487585.6136535481,60.1093,60.3846,60.1028,60.2535,487585.6137
2014-02-14 15:00:00,91.92,91.93,91.75,91.84,381665.7967897455,60.2404,60.247,60.129,60.188,381665.7968
2014-02-14 15:30:00,91.84,91.87,91.61,91.84,1259987.1128109435,60.188,60.2076,60.0372,60.188,1259987.1128
2014-02-18 09:30:00,92.1,92.32,91.52,91.82,787830.763818658,60.3584,60.5025,59.9783,60.1749,787830.7638
2014-02-18 10:00:00,91.8,91.84,91.47,91.77,401160.8811928273,60.1618,60.188,59.9455,60.1421,401160.8812
2014-02-18 10:30:00,91.81,91.81,91.48,91.58,382499.8110957597,60.1683,60.1683,59.952,60.0176,382499.8111
2014-02-18 11:00:00,91.59,91.68,91.42,91.64,335169.4992294542,60.0241,60.0831,59.9127,60.0569,335169.4992
2014-02-18 11:30:00,91.66,91.87,91.63,91.71,211943.88551585705,60.07,60.2076,60.0504,60.1028,211943.8855
2014-02-18 12:00:00,91.72,92.03,91.71,91.98,258648.68665265187,60.1093,60.3125,60.1028,60.2797,258648.6867
2014-02-18 12:30:00,91.97,92.42,91.97,92.41,326412.3490163051,60.2732,60.5681,60.2732,60.5615,326412.349
2014-02-18 13:00:00,92.42,92.44,92.24,92.27,327037.8597458158,60.5681,60.5812,60.4501,60.4698,327037.8597
2014-02-18 13:30:00,92.27,92.28,92.08,92.17,284294.6265625883,60.4698,60.4763,60.3453,60.4042,284294.6266
2014-02-18 14:00:00,92.17,92.19,91.83,91.99,303268.45202441124,60.4042,60.4174,60.1814,60.2863,303268.452
2014-02-18 14:30:00,91.99,92.4,91.98,92.38,269595.1244190882,60.2863,60.555,60.2797,60.5419,269595.1244
2014-02-18 15:00:00,92.38,92.59,92.2,92.54,352996.55502050754,60.5419,60.6795,60.4239,60.6467,352996.555
2014-02-18 15:30:00,92.53,92.54,92.24,92.34,841311.9311918181,60.6402,60.6467,60.4501,60.5157,841311.9312
2014-02-19 09:30:00,92.13,92.35,92.04,92.29,531684.1200840486,60.378,60.5222,60.319,60.4829,531684.1201
2014-02-19 10:00:00,92.28,92.56,92.25,92.52,388025.1558731037,60.4763,60.6598,60.4567,60.6336,388025.1559
2014-02-19 10:30:00,92.52,92.56,92.28,92.31,347679.71381966706,60.6336,60.6598,60.4763,60.496,347679.7138
2014-02-19 11:00:00,92.3,92.31,91.94,92.13,274911.96561992867,60.4894,60.496,60.2535,60.378,274911.9656
2014-02-19 11:30:00,92.13,92.31,92.09,92.09,309523.5593195177,60.378,60.496,60.3518,60.3518,309523.5593
2014-02-19 12:00:00,92.08,92.21,91.96,92.07,305353.4877894467,60.3453,60.4305,60.2666,60.3387,305353.4878
2014-02-19 12:30:00,92.07,92.31,92.06,92.26,343718.1458660997,60.3387,60.496,60.3322,60.4632,343718.1459
2014-02-19 13:00:00,92.27,92.27,92.03,92.16,229875.1930951622,60.4698,60.4698,60.3125,60.3977,229875.1931
2014-02-19 13:30:00,92.16,92.19,92.05,92.06,162945.54503752314,60.3977,60.4174,60.3256,60.3322,162945.545
2014-02-19 14:00:00,92.07,92.19,91.87,91.89,353100.80680875934,60.3387,60.4174,60.2076,60.2207,353100.8068
2014-02-19 14:30:00,91.89,91.9,91.59,91.64,403975.6794756252,60.2207,60.2273,60.0241,60.0569,403975.6795
2014-02-19 15:00:00,91.64,91.67,91.21,91.26,412628.5779005225,60.0569,60.0766,59.7751,59.8079,412628.5779
2014-02-19 15:30:00,91.26,91.31,91.0,91.07,885827.4447753257,59.8079,59.8406,59.6375,59.6834,885827.4448
2014-02-20 09:30:00,91.13,91.4,90.89,91.25,204750.5121264846,59.7227,59.8996,59.5654,59.8013,204750.5121
2014-02-20 10:00:00,91.2,91.32,91.04,91.3,278352.2746322372,59.7685,59.8472,59.6637,59.8341,278352.2746
2014-02-20 10:30:00,91.29,91.42,91.12,91.12,313589.3790613369,59.8275,59.9127,59.7161,59.7161,313589.3791
2014-02-20 11:00:00,91.13,91.23,91.09,91.1,173787.73101570766,59.7227,59.7882,59.6965,59.703,173787.731
2014-02-20 11:30:00,91.1,91.22,91.09,91.18,488628.1315360658,59.703,59.7817,59.6965,59.7554,488628.1315
2014-02-20 12:00:00,91.18,91.4,91.08,91.31,408354.2545821997,59.7554,59.8996,59.6899,59.8406,408354.2546
2014-02-20 12:30:00,91.32,91.37,91.3,91.34,175351.50783948426,59.8472,59.88,59.8341,59.8603,175351.5078
2014-02-20 13:00:00,91.34,91.5,91.31,91.42,149497.06435304426,59.8603,59.9652,59.8406,59.9127,149497.0644
2014-02-20 13:30:00,91.42,91.56,91.39,91.48,143450.46063444135,59.9127,60.0045,59.8931,59.952,143450.4606
2014-02-20 14:00:00,91.48,91.61,91.27,91.55,192448.80111277525,59.952,60.0372,59.8144,59.9979,192448.8011
2014-02-20 14:30:00,91.55,91.65,91.48,91.6,190155.2617712362,59.9979,60.0635,59.952,60.0307,190155.2618
2014-02-20 15:00:00,91.59,91.61,91.5,91.61,211214.1229980946,60.0241,60.0372,59.9652,60.0372,211214.123
2014-02-20 15:30:00,91.61,91.69,91.5,91.51,496342.7638666972,60.0372,60.0897,59.9652,59.9717,496342.7639
2014-02-21 09:30:00,91.41,91.64,91.04,91.25,440463.8053637462,59.9062,60.0569,59.6637,59.8013,440463.8054
2014-02-21 10:00:00,91.29,91.63,91.15,91.58,236130.30039026865,59.8275,60.0504,59.7358,60.0176,236130.3004
2014-02-21 10:30:00,91.6,92.06,91.58,91.96,245825.71669768365,60.0307,60.3322,60.0176,60.2666,245825.7167
2014-02-21 11:00:00,91.95,92.05,91.71,91.86,168679.39339137072,60.2601,60.3256,60.1028,60.2011,168679.3934
2014-02-21 11:30:00,91.89,91.95,91.76,91.91,189216.99567697023,60.2207,60.2601,60.1355,60.2339,189216.9957
2014-02-21 12:00:00,91.9,91.93,91.72,91.83,130835.99425597666,60.2273,60.247,60.1093,60.1814,130835.9943
2014-02-21 12:30:00,91.84,91.91,91.61,91.65,121661.83688982054,60.188,60.2339,60.0372,60.0635,121661.8369
2014-02-21 13:00:00,91.65,91.89,91.63,91.87,82358.91271890164,60.0635,60.2207,60.0504,60.2076,82358.9127
2014-02-21 13:30:00,91.89,91.97,91.75,91.85,107379.34189932748,60.2207,60.2732,60.129,60.1945,107379.3419
2014-02-21 14:00:00,91.84,91.86,91.57,91.63,82463.16450715343,60.188,60.2011,60.011,60.0504,82463.1645
2014-02-21 14:30:00,91.62,91.74,91.51,91.68,139280.38910437038,60.0438,60.1224,59.9717,60.0831,139280.3891
2014-02-21 15:00:00,91.68,91.84,91.62,91.78,212986.4033983748,60.0831,60.188,60.0438,60.1487,212986.4034
2014-02-21 15:30:00,91.78,91.79,91.37,91.5,821295.5878474774,60.1487,60.1552,59.88,59.9652,821295.5878
2014-02-24 09:30:00,92.24,92.32,91.81,92.19,517505.87688180734,60.4501,60.5025,60.1683,60.4174,517505.8769
2014-02-24 10:00:00,92.19,92.35,91.9,92.12,305978.9985189574,60.4174,60.5222,60.2273,60.3715,305978.9985
2014-02-24 10:30:00,92.11,92.26,92.04,92.08,334960.9956529506,60.3649,60.4632,60.319,60.3453,334960.9957
2014-02-24 11:00:00,92.09,92.11,91.97,92.05,248119.25603922267,60.3518,60.3649,60.2732,60.3256,248119.256
2014-02-24 11:30:00,92.07,92.14,91.99,92.02,424304.77818472113,60.3387,60.3846,60.2863,60.3059,424304.7782
2014-02-24 12:00:00,92.01,92.5,91.99,92.44,382916.8182487668,60.2994,60.6205,60.2863,60.5812,382916.8182
2014-02-24 12:30:00,92.43,92.49,92.3,92.44,180251.34188731769,60.5746,60.614,60.4894,60.5812,180251.3419
2014-02-24 13:00:00,92.43,92.55,92.36,92.52,164405.07007304797,60.5746,60.6533,60.5288,60.6336,164405.0701
2014-02-24 13:30:00,92.53,92.63,92.47,92.52,214445.9284338996,60.6402,60.7057,60.6009,60.6336,214445.9284
2014-02-24 14:00:00,92.52,92.64,92.4,92.41,164509.32186129974,60.6336,60.7123,60.555,60.5615,164509.3219
2014-02-24 14:30:00,92.4,92.6,92.28,92.59,188070.2260062007,60.555,60.686,60.4763,60.6795,188070.226
2014-02-24 15:00:00,92.58,92.6,92.32,92.34,292009.25889321964,60.6729,60.686,60.5025,60.5157,292009.2589
2014-02-24 15:30:00,92.34,92.38,92.14,92.14,546383.6222275487,60.5157,60.5419,60.3846,60.3846,546383.6222
2014-02-25 09:30:00,91.96,92.13,91.42,91.62,199433.6709256441,60.2666,60.378,59.9127,60.0438,199433.6709
2014-02-25 10:00:00,91.63,91.67,91.23,91.31,215384.1945281656,60.0504,60.0766,59.7882,59.8406,215384.1945
2014-02-25 10:30:00,91.28,91.6,91.28,91.55,158566.9699309486,59.821,60.0307,59.821,59.9979,158566.9699
2014-02-25 11:00:00,91.55,91.87,91.52,91.84,120098.06006604392,59.9979,60.2076,59.9783,60.188,120098.0601
2014-02-25 11:30:00,91.86,91.97,91.54,91.56,120723.57079555457,60.2011,60.2732,59.9914,60.0045,120723.5708
2014-02-25 12:00:00,91.57,92.0,91.54,91.95,144492.9785169591,60.011,60.2928,59.9914,60.2601,144492.9785
2014-02-25 12:30:00,91.94,92.08,91.82,91.86,116657.75105373537,60.2535,60.3453,60.1749,60.2011,116657.7511
2014-02-25 13:00:00,91.85,91.9,91.76,91.79,143450.46063444135,60.1945,60.2273,60.1355,60.1552,143450.4606
2014-02-25 13:30:00,91.79,91.96,91.78,91.88,136257.08724506892,60.1552,60.2666,60.1487,60.2142,136257.0872
2014-02-25 14:00:00,91.88,91.95,91.74,91.93,143658.9642109449,60.2142,60.2601,60.1224,60.247,143658.9642
2014-02-25 14:30:00,91.92,92.01,91.88,91.98,146995.0214350017,60.2404,60.2994,60.2142,60.2797,146995.0214
2014-02-25 15:00:00,91.97,91.98,91.78,91.8,209233.3390213109,60.2732,60.2797,60.1487,60.1618,209233.339
2014-02-25 15:30:00,91.8,91.95,91.79,91.92,524282.2431181726,60.1618,60.2601,60.1552,60.2404,524282.2431
2014-02-26 09:30:00,92.08,92.08,91.26,91.33,362066.4605984119,60.3453,60.3453,59.8079,59.8537,362066.4606
2014-02-26 10:00:00,91.34,91.8,91.17,91.72,263235.7653357299,59.8603,60.1618,59.7489,60.1093,263235.7653
2014-02-26 10:30:00,91.73,92.03,91.7,91.81,199329.4191373924,60.1159,60.3125,60.0962,60.1683,199329.4191
2014-02-26 11:00:00,91.81,92.04,91.78,91.92,151373.5965415762,60.1683,60.319,60.1487,60.2404,151373.5965
2014-02-26 11:30:00,91.93,91.95,91.57,91.63,223203.07864704865,60.247,60.2601,60.011,60.0504,223203.0786
2014-02-26 12:00:00,91.65,91.65,91.37,91.38,172953.71670969346,60.0635,60.0635,59.88,59.8865,172953.7167
2014-02-26 12:30:00,91.39,91.66,91.38,91.61,178270.55791053394,59.8931,60.07,59.8865,60.0372,178270.5579
2014-02-26 13:00:00,91.61,91.61,91.2,91.35,288568.9498809111,60.0372,60.0372,59.7685,59.8669,288568.9499
2014-02-26 13:30:00,91.36,91.38,91.21,91.24,158462.71814269683,59.8734,59.8865,59.7751,59.7948,158462.7181
2014-02-26 14:00:00,91.24,91.33,90.98,90.99,223724.3375883075,59.7948,59.8537,59.6244,59.6309,223724.3376
2014-02-26 14:30:00,90.98,91.17,90.95,91.14,214550.1802221514,59.6244,59.7489,59.6047,59.7292,214550.1802
2014-02-26 15:00:00,91.14,91.22,90.77,91.22,321929.52212147886,59.7292,59.7817,59.4867,59.7817,321929.5221
2014-02-26 15:30:00,91.22,91.5,91.18,91.32,539503.0042029317,59.7817,59.9652,59.7554,59.8472,539503.0042
2014-02-27 09:30:00,91.21,91.52,90.9,91.08,156169.1788011578,59.7751,59.9783,59.5719,59.6899,156169.1788
2014-02-27 10:00:00,91.12,91.33,90.82,91.33,158879.72529570395,59.7161,59.8537,59.5195,59.8537,158879.7253
2014-02-27 10:30:00,91.32,91.48,91.21,91.32,107483.59368757924,59.8472,59.952,59.7751,59.8472,107483.5937
2014-02-27 11:00:00,91.28,91.64,91.21,91.6,134276.3032682852,59.821,60.0569,59.7751,60.0307,134276.3033
2014-02-27 11:30:00,91.61,91.65,91.45,91.53,179313.07579305168,60.0372,60.0635,59.9324,59.9848,179313.0758
2014-02-27 12:00:00,91.55,91.58,91.34,91.55,168262.38623836363,59.9979,60.0176,59.8603,59.9979,168262.3862
2014-02-27 12:30:00,91.57,91.61,91.42,91.56,93722.35763834504,60.011,60.0372,59.9127,60.0045,93722.3576
2014-02-27 13:00:00,91.56,91.59,91.4,91.56,140531.41056339166,60.0045,60.0241,59.8996,60.0045,140531.4106
2014-02-27 13:30:00,91.56,91.61,91.49,91.51,135110.3175742994,60.0045,60.0372,59.9586,59.9717,135110.3176
2014-02-27 14:00:00,91.52,91.59,91.18,91.19,149184.30898828895,59.9783,60.0241,59.7554,59.762,149184.309
2014-02-27 14:30:00,91.19,91.43,91.19,91.43,211526.87836285,59.762,59.9193,59.762,59.9193,211526.8784
2014-02-27 15:00:00,91.41,91.58,91.3,91.54,253644.6008165668,59.9062,60.0176,59.8341,59.9914,253644.6008
2014-02-27 15:30:00,91.55,91.63,91.38,91.63,457144.09148403,59.9979,60.0504,59.8865,60.0504,457144.0915
2014-02-28 09:30:00,91.84,92.35,91.84,92.19,201101.6995376725,60.188,60.5222,60.188,60.4174,201101.6995
2014-02-28 10:00:00,92.21,92.66,92.08,92.64,153667.13588311523,60.4305,60.7254,60.3453,60.7123,153667.1359
2014-02-28 10:30:00,92.63,92.81,92.49,92.66,233419.75389572253,60.7057,60.8237,60.614,60.7254,233419.7539
2014-02-28 11:00:00,92.68,92.69,92.41,92.49,195159.34760732137,60.7385,60.745,60.5615,60.614,195159.3476
2014-02-28 11:30:00,92.48,92.82,92.48,92.79,144909.9856699662,60.6074,60.8302,60.6074,60.8106,144909.9857
2014-02-28 12:00:00,92.78,92.82,92.66,92.74,123017.1101370936,60.804,60.8302,60.7254,60.7778,123017.1101
2014-02-28 12:30:00,92.74,92.92,92.73,92.92,156690.4377424167,60.7778,60.8958,60.7712,60.8958,156690.4377
2014-02-28 13:00:00,92.91,93.13,92.9,93.02,252602.082934049,60.8892,61.0334,60.8827,60.9613,252602.0829
2014-02-28 13:30:00,93.02,93.21,93.01,93.12,232064.48064844945,60.9613,61.0858,60.9547,61.0268,232064.4806
2014-02-28 14:00:00,93.11,93.15,92.95,93.02,215801.20168117268,61.0203,61.0465,60.9154,60.9613,215801.2017
2014-02-28 14:30:00,93.02,93.05,92.76,92.8,308689.5450135035,60.9613,60.981,60.7909,60.8171,308689.545
2014-02-28 15:00:00,92.8,92.81,92.31,92.58,305249.236001195,60.8171,60.8237,60.496,60.6729,305249.236
2014-02-28 15:30:00,92.56,92.78,92.54,92.6,589648.1143520351,60.6598,60.804,60.6467,60.686,589648.1144
2014-03-03 09:30:00,91.88,92.92,91.88,92.31,505099.9140798462,60.2142,60.8958,60.2142,60.496,505099.9141
2014-03-03 10:00:00,92.31,92.54,92.1,92.26,231751.72528369413,60.496,60.6467,60.3584,60.4632,231751.7253
2014-03-03 10:30:00,92.26,92.55,92.1,92.52,256355.14731111284,60.4632,60.6533,60.3584,60.6336,256355.1473
2014-03-03 11:00:00,92.55,92.55,91.98,92.21,191823.2903832646,60.6533,60.6533,60.2797,60.4305,191823.2904
2014-03-03 11:30:00,92.19,92.2,91.7,91.73,192136.0457480199,60.4174,60.4239,60.0962,60.1159,192136.0457
2014-03-03 12:00:00,91.74,92.04,91.62,92.03,237172.8182727864,60.1224,60.319,60.0438,60.3125,237172.8183
2014-03-03 12:30:00,92.02,92.11,91.82,91.92,158254.2145661933,60.3059,60.3649,60.1749,60.2404,158254.2146
2014-03-03 13:00:00,91.92,92.1,91.88,92.07,152520.36621234572,60.2404,60.3584,60.2142,60.3387,152520.3662
2014-03-03 13:30:00,92.07,92.31,91.97,92.22,121766.08867807232,60.3387,60.496,60.2732,60.437,121766.0887
2014-03-03 14:00:00,92.23,92.24,91.82,91.83,198391.1530431264,60.4436,60.4501,60.1749,60.1814,198391.153
2014-03-03 14:30:00,91.84,92.02,91.61,91.61,180042.8383108141,60.188,60.3059,60.0372,60.0372,180042.8383
2014-03-03 15:00:00,91.61,91.9,91.59,91.81,247180.9899449568,60.0372,60.2273,60.0241,60.1683,247180.9899
2014-03-03 15:30:00,91.8,92.13,91.8,92.12,410230.7867707316,60.1618,60.378,60.1618,60.3715,410230.7868
2014-03-04 09:30:00,92.61,92.95,92.48,92.72,251768.0686280348,60.6926,60.9154,60.6074,60.7647,251768.0686
2014-03-04 10:00:00,92.75,92.87,92.56,92.72,337567.290359245,60.7844,60.863,60.6598,60.7647,337567.2904
2014-03-04 10:30:00,92.72,92.78,92.65,92.67,171077.18452116151,60.7647,60.804,60.7188,60.7319,171077.1845
2014-03-04 11:00:00,92.68,93.14,92.62,93.13,200788.9441729172,60.7385,61.0399,60.6992,61.0334,200788.9442
2014-03-04 11:30:00,93.12,93.39,93.04,93.35,241342.88980285736,61.0268,61.2038,60.9744,61.1776,241342.8898
2014-03-04 12:00:00,93.34,93.52,93.25,93.49,149288.56077654072,61.171,61.289,61.112,61.2693,149288.5608
2014-03-04 12:30:00,93.51,93.51,93.28,93.46,110715.39912338424,61.2824,61.2824,61.1317,61.2497,110715.3991
2014-03-04 13:00:00,93.46,93.58,93.39,93.51,122704.35477233828,61.2497,61.3283,61.2038,61.2824,122704.3548
2014-03-04 13:30:00,93.52,93.58,93.15,93.17,206522.7925267648,61.289,61.3283,61.0465,61.0596,206522.7925
2014-03-04 14:00:00,93.17,93.27,93.1,93.27,163258.30040227846,61.0596,61.1251,61.0137,61.1251,163258.3004
2014-03-04 14:30:00,93.27,93.52,93.25,93.44,125831.90841989152,61.1251,61.289,61.112,61.2365,125831.9084
2014-03-04 15:00:00,93.43,93.69,93.4,93.51,186402.1973941724,61.23,61.4004,61.2103,61.2824,186402.1974
2014-03-04 15:30:00,93.52,93.6,93.25,93.25,394801.52210946905,61.289,61.3414,61.112,61.112,394801.5221
2014-03-05 09:30:00,93.49,93.76,92.9,93.04,335482.2545942095,61.2693,61.4463,60.8827,60.9744,335482.2546
2014-03-05 10:00:00,93.06,93.61,92.96,93.59,198599.6566196299,60.9875,61.348,60.922,61.3349,198599.6566
2014-03-05 10:30:00,93.6,93.6,93.13,93.29,159400.9842369628,61.3414,61.3414,61.0334,61.1382,159400.9842
2014-03-05 11:00:00,93.3,93.4,92.94,92.97,250204.29180425816,61.1448,61.2103,60.9089,60.9285,250204.2918
2014-03-05 11:30:00,92.96,93.28,92.96,93.17,279394.792514755,60.922,61.1317,60.922,61.0596,279394.7925
2014-03-05 12:00:00,93.15,93.23,92.94,93.06,153979.89124787055,61.0465,61.0989,60.9089,60.9875,153979.8912
2014-03-05 12:30:00,93.06,93.1,92.96,93.04,89656.53789652584,60.9875,61.0137,60.922,60.9744,89656.5379
2014-03-05 13:00:00,93.03,93.13,93.02,93.1,116657.75105373537,60.9679,61.0334,60.9613,61.0137,116657.7511
2014-03-05 13:30:00,93.1,93.13,92.9,93.04,152624.6180005975,61.0137,61.0334,60.8827,60.9744,152624.618
2014-03-05 14:00:00,93.03,93.06,92.85,92.86,95911.6451916323,60.9679,60.9875,60.8499,60.8564,95911.6452
2014-03-05 14:30:00,92.86,93.05,92.82,92.89,118847.03860702264,60.8564,60.981,60.8302,60.8761,118847.0386
2014-03-05 15:00:00,92.89,93.01,92.82,93.0,151790.6036945833,60.8761,60.9547,60.8302,60.9482,151790.6037
2014-03-05 15:30:00,93.0,93.02,92.85,92.9,584227.0213629429,60.9482,60.9613,60.8499,60.8827,584227.0214
2014-03-06 09:30:00,92.13,92.35,91.9,92.31,265529.30467726896,60.8296,60.9749,60.6777,60.9484,265529.3047
2014-03-06 10:00:00,92.33,92.41,92.0,92.24,244261.93987390705,60.9616,61.0145,60.7438,60.9022,244261.9399
2014-03-06 10:30:00,92.25,92.42,92.25,92.3,215488.44631641736,60.9088,61.0211,60.9088,60.9418,215488.4463
2014-03-06 11:00:00,92.31,92.5,92.26,92.31,199120.9155608888,60.9484,61.0739,60.9154,60.9484,199120.9156
2014-03-06 11:30:00,92.32,92.37,92.23,92.26,122704.35477233828,60.955,60.9881,60.8956,60.9154,122704.3548
2014-03-06 12:00:00,92.26,92.36,92.19,92.23,162945.54503752314,60.9154,60.9815,60.8692,60.8956,162945.545
2014-03-06 12:30:00,92.22,92.3,92.17,92.26,163154.0486140267,60.889,60.9418,60.856,60.9154,163154.0486
2014-03-06 13:00:00,92.26,92.29,92.18,92.23,124476.63517261844,60.9154,60.9352,60.8626,60.8956,124476.6352
2014-03-06 13:30:00,92.24,92.35,92.23,92.27,200684.6923846654,60.9022,60.9749,60.8956,60.922,200684.6924
2014-03-06 14:00:00,92.27,92.33,92.27,92.31,129063.71385569652,60.922,60.9616,60.922,60.9484,129063.7139
2014-03-06 14:30:00,92.31,92.34,92.28,92.31,144909.9856699662,60.9484,60.9683,60.9286,60.9484,144909.9857
2014-03-06 15:00:00,92.31,92.41,92.3,92.41,181085.35619333183,60.9484,61.0145,60.9418,61.0145,181085.3562
2014-03-06 15:30:00,92.41,92.61,92.31,92.38,408979.7653117104,61.0145,61.1465,60.9484,60.9947,408979.7653
2014-03-07 09:30:00,93.23,93.44,92.58,92.88,452765.5163774555,61.5559,61.6945,61.1267,61.3248,452765.5164
2014-03-07 10:00:00,92.87,92.99,92.74,92.97,285858.403386365,61.3182,61.3974,61.2324,61.3842,285858.4034
2014-03-07 10:30:00,92.96,93.08,92.78,92.78,194221.0815130554,61.3776,61.4568,61.2588,61.2588,194221.0815
2014-03-07 11:00:00,92.76,92.78,92.58,92.58,169096.4005443778,61.2456,61.2588,61.1267,61.1267,169096.4005
2014-03-07 11:30:00,92.59,92.78,92.56,92.76,148975.80541178538,61.1333,61.2588,61.1135,61.2456,148975.8054
2014-03-07 12:00:00,92.77,92.8,92.6,92.74,116762.00284198717,61.2522,61.272,61.1399,61.2324,116762.0028
2014-03-07 12:30:00,92.74,92.82,92.6,92.73,94660.623732611,61.2324,61.2852,61.1399,61.2258,94660.6237
2014-03-07 13:00:00,92.73,92.75,92.59,92.61,99143.4506274373,61.2258,61.239,61.1333,61.1465,99143.4506
2014-03-07 13:30:00,92.61,92.68,92.41,92.67,149809.81971779958,61.1465,61.1927,61.0145,61.1861,149809.8197
2014-03-07 14:00:00,92.67,92.67,92.42,92.56,102062.50069848698,61.1861,61.1861,61.0211,61.1135,102062.5007
2014-03-07 14:30:00,92.55,92.96,92.55,92.88,227685.90554187493,61.1069,61.3776,61.1069,61.3248,227685.9055
2014-03-07 15:00:00,92.88,93.13,92.87,93.02,164613.57364955152,61.3248,61.4899,61.3182,61.4172,164613.5736
2014-03-07 15:30:00,93.02,93.15,92.9,93.14,392090.9756149229,61.4172,61.5031,61.338,61.4965,392090.9756
2014-03-10 09:30:00,93.18,93.34,92.84,92.89,271888.6637606272,61.5229,61.6285,61.2984,61.3314,271888.6638
2014-03-10 10:00:00,92.86,92.91,92.68,92.83,147307.776799757,61.3116,61.3446,61.1927,61.2918,147307.7768
2014-03-10 10:30:00,92.82,92.91,92.76,92.85,123851.1244431078,61.2852,61.3446,61.2456,61.305,123851.1244
2014-03-10 11:00:00,92.85,93.33,92.83,93.15,143763.21599919666,61.305,61.6219,61.2918,61.5031,143763.216
2014-03-10 11:30:00,93.16,93.25,93.02,93.03,117387.5135714978,61.5097,61.5691,61.4172,61.4238,117387.5136
2014-03-10 12:00:00,93.02,93.23,92.92,93.21,83192.92702491584,61.4172,61.5559,61.3512,61.5427,83192.927
2014-03-10 12:30:00,93.22,93.33,93.14,93.31,136048.58366856538,61.5493,61.6219,61.4965,61.6087,136048.5837
2014-03-10 13:00:00,93.3,93.4,93.23,93.3,103209.2703692565,61.6021,61.6681,61.5559,61.6021,103209.2704
2014-03-10 13:30:00,93.29,93.29,93.08,93.16,136152.83545681715,61.5955,61.5955,61.4568,61.5097,136152.8355
2014-03-10 14:00:00,93.15,93.19,93.05,93.08,115719.4849594694,61.5031,61.5295,61.437,61.4568,115719.485
2014-03-10 14:30:00,93.08,93.18,93.05,93.11,151790.6036945833,61.4568,61.5229,61.437,61.4766,151790.6037
2014-03-10 15:00:00,93.11,93.13,92.98,93.03,173891.98280395943,61.4766,61.4899,61.3908,61.4238,173891.9828
2014-03-10 15:30:00,93.04,93.3,93.02,93.25,378850.9985069476,61.4304,61.6021,61.4172,61.5691,378850.9985
2014-03-11 09:30:00,93.43,93.43,92.48,92.75,269178.1172660811,61.6879,61.6879,61.0607,61.239,269178.1173
2014-03-11 10:00:00,92.71,92.97,92.71,92.97,211422.62657459817,61.2125,61.3842,61.2125,61.3842,211422.6266
2014-03-11 10:30:00,92.97,93.49,92.94,93.44,161173.26463724297,61.3842,61.7275,61.3644,61.6945,161173.2646
2014-03-11 11:00:00,93.44,93.48,93.2,93.21,92471.33617932376,61.6945,61.7209,61.5361,61.5427,92471.3362
2014-03-11 11:30:00,93.21,93.24,92.71,92.71,129897.72816171072,61.5427,61.5625,61.2125,61.2125,129897.7282
2014-03-11 12:00:00,92.71,92.74,92.31,92.48,137820.86406884555,61.2125,61.2324,60.9484,61.0607,137820.8641
2014-03-11 12:30:00,92.49,92.55,92.38,92.47,86320.48067246907,61.0673,61.1069,60.9947,61.0541,86320.4807
2014-03-11 13:00:00,92.47,92.48,92.21,92.22,76520.81257680229,61.0541,61.0607,60.8824,60.889,76520.8126
2014-03-11 13:30:00,92.22,92.59,92.16,92.56,123955.37623135957,60.889,61.1333,60.8494,61.1135,123955.3762
2014-03-11 14:00:00,92.55,92.59,92.39,92.49,116657.75105373537,61.1069,61.1333,61.0013,61.0673,116657.7511
2014-03-11 14:30:00,92.5,92.57,92.34,92.5,161486.0200019983,61.0739,61.1201,60.9683,61.0739,161486.02
2014-03-11 15:00:00,92.49,92.57,92.2,92.44,237589.82542579348,61.0673,61.1201,60.8758,61.0343,237589.8254
2014-03-11 15:30:00,92.44,92.61,92.4,92.49,375723.4448593944,61.0343,61.1465,61.0079,61.0673,375723.4449
2014-03-12 09:30:00,91.95,92.48,91.65,91.93,312025.6022375603,60.7108,61.0607,60.5127,60.6975,312025.6022
2014-03-12 10:00:00,91.95,92.31,91.94,92.2,280228.80682076915,60.7108,60.9484,60.7041,60.8758,280228.8068
2014-03-12 10:30:00,92.19,92.43,92.12,92.42,176706.78108675734,60.8692,61.0277,60.823,61.0211,176706.7811
2014-03-12 11:00:00,92.43,92.55,92.28,92.42,103626.2775222636,61.0277,61.1069,60.9286,61.0211,103626.2775
2014-03-12 11:30:00,92.42,92.46,91.96,91.97,135110.3175742994,61.0211,61.0475,60.7174,60.724,135110.3176
2014-03-12 12:00:00,91.97,92.28,91.92,92.19,225392.3662003359,60.724,60.9286,60.6909,60.8692,225392.3662
2014-03-12 12:30:00,92.2,92.42,92.17,92.41,170660.17736815443,60.8758,61.0211,60.856,61.0145,170660.1774
2014-03-12 13:00:00,92.41,92.5,92.25,92.34,105085.80255778844,61.0145,61.0739,60.9088,60.9683,105085.8026
2014-03-12 13:30:00,92.34,92.37,92.23,92.23,110194.14018212535,60.9683,60.9881,60.8956,60.8956,110194.1402
2014-03-12 14:00:00,92.23,92.3,92.11,92.21,205480.27464424705,60.8956,60.9418,60.8164,60.8824,205480.2746
2014-03-12 14:30:00,92.21,92.21,92.04,92.04,160547.75390773232,60.8824,60.8824,60.7702,60.7702,160547.7539
2014-03-12 15:00:00,92.04,92.19,92.04,92.15,178791.81685179283,60.7702,60.8692,60.7702,60.8428,178791.8169
2014-03-12 15:30:00,92.14,92.48,92.12,92.46,444321.1215290618,60.8362,61.0607,60.823,61.0475,444321.1215
2014-03-13 09:30:00,92.77,92.96,92.51,92.78,276058.7352906982,61.2522,61.3776,61.0805,61.2588,276058.7353
2014-03-13 10:00:00,92.77,92.97,92.67,92.73,205376.02285599525,61.2522,61.3842,61.1861,61.2258,205376.0229
2014-03-13 10:30:00,92.71,92.8,92.6,92.61,127604.18882017166,61.2125,61.272,61.1399,61.1465,127604.1888
2014-03-13 11:00:00,92.62,92.7,92.5,92.53,110715.39912338424,61.1531,61.2059,61.0739,61.0937,110715.3991
2014-03-13 11:30:00,92.53,92.55,92.28,92.38,92158.58081456844,61.0937,61.1069,60.9286,60.9947,92158.5808
2014-03-13 12:00:00,92.38,92.48,92.21,92.21,116866.25463023892,60.9947,61.0607,60.8824,60.8824,116866.2546
2014-03-13 12:30:00,92.21,92.32,92.09,92.15,115302.47780646232,60.8824,60.955,60.8032,60.8428,115302.4778
2014-03-13 13:00:00,92.15,92.2,91.95,92.2,193178.56363053765,60.8428,60.8758,60.7108,60.8758,193178.5636
2014-03-13 13:30:00,92.2,92.21,92.0,92.17,72559.24462323487,60.8758,60.8824,60.7438,60.856,72559.2446
2014-03-13 14:00:00,92.17,92.18,91.89,91.96,161903.0271550054,60.856,60.8626,60.6711,60.7174,161903.0272
2014-03-13 14:30:00,91.97,92.17,91.76,91.83,171911.1988271757,60.724,60.856,60.5853,60.6315,171911.1988
2014-03-13 15:00:00,91.83,91.93,91.63,91.85,217156.4749284457,60.6315,60.6975,60.4995,60.6447,217156.4749
2014-03-13 15:30:00,91.84,92.06,91.78,91.92,351849.785349738,60.6381,60.7834,60.5985,60.6909,351849.7853
2014-03-14 09:30:00,91.54,92.2,91.4,91.72,302225.9341418935,60.44,60.8758,60.3476,60.5589,302225.9341
2014-03-14 10:00:00,91.7,92.08,91.7,91.9,136674.09439807603,60.5457,60.7966,60.5457,60.6777,136674.0944
2014-03-14 10:30:00,91.92,92.02,91.85,91.91,123329.86550184892,60.6909,60.757,60.6447,60.6843,123329.8655
2014-03-14 11:00:00,91.92,92.01,91.78,91.96,255625.38479335044,60.6909,60.7504,60.5985,60.7174,255625.3848
2014-03-14 11:30:00,91.97,92.54,91.92,92.45,214341.67664564785,60.724,61.1003,60.6909,61.0409,214341.6766
2014-03-14 12:00:00,92.46,92.52,92.31,92.36,97162.66665065358,61.0475,61.0871,60.9484,60.9815,97162.6667
2014-03-14 12:30:00,92.36,92.56,92.26,92.49,116136.4921124765,60.9815,61.1135,60.9154,61.0673,116136.4921
2014-03-14 13:00:00,92.5,92.53,92.3,92.49,100602.97566296214,61.0739,61.0937,60.9418,61.0673,100602.9757
2014-03-14 13:30:00,92.5,92.56,92.38,92.45,94869.12730911456,61.0739,61.1135,60.9947,61.0409,94869.1273
2014-03-14 14:00:00,92.45,92.53,92.27,92.53,98205.18453317133,61.0409,61.0937,60.922,61.0937,98205.1845
2014-03-14 14:30:00,92.54,92.54,92.4,92.41,131670.00856199086,61.1003,61.1003,61.0079,61.0145,131670.0086
2014-03-14 15:00:00,92.4,92.52,92.4,92.47,176081.27035724669,61.0079,61.0871,61.0079,61.0541,176081.2704
2014-03-14 15:30:00,92.47,92.63,92.47,92.57,622383.1758630922,61.0541,61.1597,61.0541,61.1201,622383.1759
2014-03-17 09:30:00,92.7,93.0,92.45,92.72,214758.6837986549,61.2059,61.404,61.0409,61.2191,214758.6838
2014-03-17 10:00:00,92.73,92.89,92.63,92.63,162320.0343080125,61.2258,61.3314,61.1597,61.1597,162320.0343
2014-03-17 10:30:00,92.64,92.9,92.63,92.75,157211.69668367555,61.1663,61.338,61.1597,61.239,157211.6967
2014-03-17 11:00:00,92.72,92.88,92.7,92.72,187444.71527669008,61.2191,61.3248,61.2059,61.2191,187444.7153
2014-03-17 11:30:00,92.73,92.78,92.61,92.78,128959.46206744474,61.2258,61.2588,61.1465,61.2588,128959.4621
2014-03-17 12:00:00,92.79,92.81,92.69,92.71,118117.2760892602,61.2654,61.2786,61.1993,61.2125,118117.2761
2014-03-17 12:30:00,92.72,92.78,92.69,92.76,142095.1873871683,61.2191,61.2588,61.1993,61.2456,142095.1874
2014-03-17 13:00:00,92.76,92.81,92.72,92.76,135840.08009206183,61.2456,61.2786,61.2191,61.2456,135840.0801
2014-03-17 13:30:00,92.76,92.85,92.74,92.77,82358.91271890164,61.2456,61.305,61.2324,61.2522,82358.9127
2014-03-17 14:00:00,92.78,92.89,92.7,92.89,118430.03145401554,61.2588,61.3314,61.2059,61.3314,118430.0315
2014-03-17 14:30:00,92.88,92.9,92.75,92.86,112383.42773541262,61.3248,61.338,61.239,61.3116,112383.4277
2014-03-17 15:00:00,92.86,93.04,92.8,92.82,141052.66950465055,61.3116,61.4304,61.272,61.2852,141052.6695
2014-03-17 15:30:00,92.83,92.93,92.75,92.89,429725.8711738134,61.2918,61.3578,61.239,61.3314,429725.8712
2014-03-18 09:30:00,93.15,93.3,92.63,93.16,205688.77822075057,61.5031,61.6021,61.1597,61.5097,205688.7782
2014-03-18 10:00:00,93.14,93.49,93.1,93.49,161694.52357850183,61.4965,61.7275,61.47,61.7275,161694.5236
2014-03-18 10:30:00,93.49,93.52,93.25,93.25,130418.98710296958,61.7275,61.7474,61.5691,61.5691,130418.9871
2014-03-18 11:00:00,93.26,93.39,93.21,93.37,133546.5407505228,61.5757,61.6615,61.5427,61.6483,133546.5408
2014-03-18 11:30:00,93.37,93.4,93.23,93.38,103730.52931051535,61.6483,61.6681,61.5559,61.6549,103730.5293
2014-03-18 12:00:00,93.39,93.47,93.27,93.45,98413.68810967488,61.6615,61.7143,61.5823,61.7011,98413.6881
2014-03-18 12:30:00,93.45,93.52,93.35,93.52,73080.50356449375,61.7011,61.7474,61.6351,61.7474,73080.5036
2014-03-18 13:00:00,93.52,93.71,93.49,93.66,97371.17022715714,61.7474,61.8728,61.7275,61.8398,97371.1702
2014-03-18 13:30:00,93.66,93.85,93.63,93.76,146265.25891723926,61.8398,61.9652,61.82,61.9058,146265.2589
2014-03-18 14:00:00,93.76,93.77,93.61,93.62,100290.2202982068,61.9058,61.9124,61.8068,61.8134,100290.2203
2014-03-18 14:30:00,93.62,93.65,93.52,93.52,373638.40909435885,61.8134,61.8332,61.7474,61.7474,373638.4091
2014-03-18 15:00:00,93.53,93.58,93.4,93.41,332980.2116761669,61.754,61.787,61.6681,61.6747,332980.2117
2014-03-18 15:30:00,93.42,93.45,93.27,93.29,559310.8439707687,61.6813,61.7011,61.5823,61.5955,559310.844
2014-03-19 09:30:00,93.28,93.41,92.61,92.84,197452.8869488604,61.5889,61.6747,61.1465,61.2984,197452.8869
2014-03-19 10:00:00,92.84,93.02,92.69,92.8,170347.42200339912,61.2984,61.4172,61.1993,61.272,170347.422
2014-03-19 10:30:00,92.81,92.95,92.76,92.78,153145.87694185635,61.2786,61.371,61.2456,61.2588,153145.8769
2014-03-19 11:00:00,92.78,92.86,92.66,92.73,126561.67093765392,61.2588,61.3116,61.1795,61.2258,126561.6709
2014-03-19 11:30:00,92.73,92.73,92.29,92.42,202873.97993795268,61.2258,61.2258,60.9352,61.0211,202873.9799
2014-03-19 12:00:00,92.41,92.55,92.22,92.25,256146.6437346093,61.0145,61.1069,60.889,60.9088,256146.6437
2014-03-19 12:30:00,92.25,92.44,92.22,92.41,171389.93988591686,60.9088,61.0343,60.889,61.0145,171389.9399
2014-03-19 13:00:00,92.4,92.41,92.2,92.29,253957.35618132204,61.0079,61.0145,60.8758,60.9352,253957.3562
2014-03-19 13:30:00,92.28,92.49,92.26,92.39,212256.6408806124,60.9286,61.0673,60.9154,61.0013,212256.6409
2014-03-19 14:00:00,92.4,92.41,91.52,91.88,386982.637990586,61.0079,61.0145,60.4268,60.6645,386982.638
2014-03-19 14:30:00,91.88,92.04,91.63,91.68,308585.2932252517,60.6645,60.7702,60.4995,60.5325,308585.2932
2014-03-19 15:00:00,91.69,91.69,90.67,91.12,560874.6207945454,60.5391,60.5391,59.8656,60.1627,560874.6208
2014-03-19 15:30:00,91.11,91.5,91.01,91.26,872900.2230321057,60.1561,60.4136,60.0901,60.2552,872900.223
2014-03-20 09:30:00,90.88,90.89,88.8,88.95,980800.823872692,60.0043,60.0109,58.6309,58.73,980800.8239
2014-03-20 10:00:00,88.96,89.58,88.88,89.44,542109.2989092261,58.7366,59.1459,58.6838,59.0535,542109.2989
2014-03-20 10:30:00,89.43,89.46,88.9,89.18,715271.519195423,59.0469,59.0667,58.697,58.8818,715271.5192
2014-03-20 11:00:00,89.17,89.2,88.59,88.63,719441.590725494,58.8752,58.895,58.4923,58.5187,719441.5907
2014-03-20 11:30:00,88.63,88.73,87.94,88.12,1082029.3102651648,58.5187,58.5847,58.0631,58.182,1082029.3103
2014-03-20 12:00:00,88.13,88.2,87.48,87.87,1024273.819573682,58.1886,58.2348,57.7594,58.0169,1024273.8196
2014-03-20 12:30:00,87.87,88.27,87.68,88.27,865498.3460662297,58.0169,58.281,57.8914,58.281,865498.3461
2014-03-20 13:00:00,88.3,88.55,88.08,88.54,849130.8153107011,58.3008,58.4659,58.1556,58.4593,849130.8153
2014-03-20 13:30:00,88.54,88.79,88.45,88.65,670338.9984589084,58.4593,58.6243,58.3998,58.5319,670338.9985
2014-03-20 14:00:00,88.65,88.94,88.64,88.86,378225.4877774369,58.5319,58.7234,58.5253,58.6706,378225.4878
2014-03-20 14:30:00,88.85,89.02,88.67,88.73,451305.9913419307,58.6639,58.7762,58.5451,58.5847,451305.9913
2014-03-20 15:00:00,88.73,89.03,88.65,88.8,656160.755256667,58.5847,58.7828,58.5319,58.6309,656160.7553
2014-03-20 15:30:00,88.8,89.18,88.8,89.13,1099022.351750204,58.6309,58.8818,58.6309,58.8488,1099022.3518
2014-03-21 09:30:00,89.74,89.98,88.93,89.73,1735375.267239034,59.2516,59.41,58.7168,59.245,1735375.2672
2014-03-21 10:00:00,89.73,90.01,89.69,89.89,591107.63938756,59.245,59.4298,59.2186,59.3506,591107.6394
2014-03-21 10:30:00,89.87,89.92,89.71,89.91,468611.7881917252,59.3374,59.3704,59.2318,59.3638,468611.7882
2014-03-21 11:00:00,89.92,90.59,89.91,90.44,445884.8983528384,59.3704,59.8128,59.3638,59.7138,445884.8984
2014-03-21 11:30:00,90.45,90.75,90.33,90.74,365194.0142459652,59.7204,59.9184,59.6411,59.9118,365194.0142
2014-03-21 12:00:00,90.75,91.16,90.73,91.0,453286.7753187144,59.9184,60.1891,59.9052,60.0835,453286.7753
2014-03-21 12:30:00,91.02,91.04,90.75,90.89,377078.7181066674,60.0967,60.1099,59.9184,60.0109,377078.7181
2014-03-21 13:00:00,90.9,90.95,90.51,90.59,291592.2517402125,60.0175,60.0505,59.76,59.8128,291592.2517
2014-03-21 13:30:00,90.58,90.84,90.39,90.43,278352.2746322372,59.8062,59.9779,59.6807,59.7072,278352.2746
2014-03-21 14:00:00,90.43,90.55,90.36,90.38,289715.7195516806,59.7072,59.7864,59.6609,59.6741,289715.7196
2014-03-21 14:30:00,90.38,90.79,90.2,90.76,519173.9054938357,59.6741,59.9449,59.5553,59.925,519173.9055
2014-03-21 15:00:00,90.76,90.76,90.14,90.43,486960.1029240375,59.925,59.925,59.5157,59.7072,486960.1029
2014-03-21 15:30:00,90.43,90.43,89.99,90.2,1149167.461899307,59.7072,59.7072,59.4166,59.5553,1149167.4619
2014-03-24 09:30:00,90.54,90.75,89.76,89.84,364881.2588812098,59.7798,59.9184,59.2648,59.3176,364881.2589
2014-03-24 10:00:00,89.84,89.85,89.56,89.73,338192.8010887556,59.3176,59.3242,59.1327,59.245,338192.8011
2014-03-24 10:30:00,89.73,89.78,89.57,89.71,263340.0171239817,59.245,59.278,59.1393,59.2318,263340.0171
2014-03-24 11:00:00,89.7,89.71,89.52,89.64,267093.0815010456,59.2252,59.2318,59.1063,59.1856,267093.0815
2014-03-24 11:30:00,89.65,89.83,89.61,89.73,180668.3490403248,59.1922,59.311,59.1657,59.245,180668.349
2014-03-24 12:00:00,89.73,89.81,89.57,89.58,167949.6308736083,59.245,59.2978,59.1393,59.1459,167949.6309
2014-03-24 12:30:00,89.59,89.67,89.47,89.64,170451.6737916509,59.1525,59.2054,59.0733,59.1856,170451.6738
2014-03-24 13:00:00,89.64,90.1,89.64,90.04,191823.2903832646,59.1856,59.4893,59.1856,59.4497,191823.2904
2014-03-24 13:30:00,90.04,90.17,90.0,90.15,139905.89983388103,59.4497,59.5355,59.4232,59.5223,139905.8998
2014-03-24 14:00:00,90.15,90.25,89.89,89.94,138863.3819513633,59.5223,59.5883,59.3506,59.3836,138863.382
2014-03-24 14:30:00,89.95,89.97,89.77,89.82,283356.36046832235,59.3902,59.4034,59.2714,59.3044,283356.3605
2014-03-24 15:00:00,89.83,90.12,89.74,90.11,311921.3504493085,59.311,59.5025,59.2516,59.4959,311921.3504
2014-03-24 15:30:00,90.11,90.4,90.04,90.05,689000.0685559759,59.4959,59.6873,59.4497,59.4563,689000.0686
2014-03-25 09:30:00,90.69,91.25,90.65,90.74,332771.7080996634,59.8788,60.2486,59.8524,59.9118,332771.7081
2014-03-25 10:00:00,90.76,90.85,90.59,90.83,174934.50068647717,59.925,59.9845,59.8128,59.9713,174934.5007
2014-03-25 10:30:00,90.83,90.85,90.31,90.43,195367.8511838249,59.9713,59.9845,59.6279,59.7072,195367.8512
2014-03-25 11:00:00,90.42,90.73,90.39,90.5,200997.4477494208,59.7006,59.9052,59.6807,59.7534,200997.4477
2014-03-25 11:30:00,90.5,90.92,90.35,90.91,231438.9699189388,59.7534,60.0307,59.6543,60.0241,231438.9699
2014-03-25 12:00:00,90.9,91.06,90.82,90.94,216218.20883417976,60.0175,60.1231,59.9647,60.0439,216218.2088
2014-03-25 12:30:00,90.93,91.05,90.89,90.89,209233.3390213109,60.0373,60.1165,60.0109,60.0109,209233.339
2014-03-25 13:00:00,90.89,91.17,90.86,91.1,168783.6451796225,60.0109,60.1957,59.9911,60.1495,168783.6452
2014-03-25 13:30:00,91.13,91.18,91.07,91.16,191197.779653754,60.1693,60.2024,60.1297,60.1891,191197.7797
2014-03-25 14:00:00,91.16,91.21,90.75,90.76,185046.92414689928,60.1891,60.2222,59.9184,59.925,185046.9241
2014-03-25 14:30:00,90.77,90.92,90.75,90.78,150331.07865905846,59.9316,60.0307,59.9184,59.9382,150331.0787
2014-03-25 15:00:00,90.78,91.02,90.76,90.9,300662.1573181169,59.9382,60.0967,59.925,60.0175,300662.1573
2014-03-25 15:30:00,90.9,90.98,90.69,90.8,933679.01558289,60.0175,60.0703,59.8788,59.9515,933679.0156
2014-03-26 09:30:00,90.95,91.08,90.33,90.49,312025.6022375603,60.0505,60.1363,59.6411,59.7468,312025.6022
2014-03-26 10:00:00,90.48,90.55,90.11,90.26,238319.5879435559,59.7402,59.7864,59.4959,59.5949,238319.5879
2014-03-26 10:30:00,90.26,90.28,90.11,90.23,251142.55789852413,59.5949,59.6081,59.4959,59.5751,251142.5579
2014-03-26 11:00:00,90.23,90.35,90.13,90.32,282418.09437405644,59.5751,59.6543,59.5091,59.6345,282418.0944
2014-03-26 11:30:00,90.32,90.32,90.04,90.2,183691.6508996262,59.6345,59.6345,59.4497,59.5553,183691.6509
2014-03-26 12:00:00,90.2,90.43,90.12,90.29,162737.04146101957,59.5553,59.7072,59.5025,59.6147,162737.0415
2014-03-26 12:30:00,90.28,90.47,90.24,90.4,173057.96849794523,59.6081,59.7336,59.5817,59.6873,173057.9685
2014-03-26 13:00:00,90.4,90.45,90.04,90.04,151060.84117682086,59.6873,59.7204,59.4497,59.4497,151060.8412
2014-03-26 13:30:00,90.04,90.14,89.94,90.07,245929.96848593545,59.4497,59.5157,59.3836,59.4695,245929.9685
2014-03-26 14:00:00,90.06,90.06,89.59,89.67,361440.9498689013,59.4629,59.4629,59.1525,59.2054,361440.9499
2014-03-26 14:30:00,89.67,89.94,89.57,89.89,293051.7767757374,59.2054,59.3836,59.1393,59.3506,293051.7768
2014-03-26 15:00:00,89.89,90.06,89.79,89.81,306813.0128249716,59.3506,59.4629,59.2846,59.2978,306813.0128
2014-03-26 15:30:00,89.81,89.95,89.67,89.73,735079.3589632602,59.2978,59.3902,59.2054,59.245,735079.359
2014-03-27 09:30:00,89.73,89.79,89.26,89.49,374159.66803561774,59.245,59.2846,58.9347,59.0865,374159.668
2014-03-27 10:00:00,89.49,90.14,89.45,90.05,326725.10438106046,59.0865,59.5157,59.0601,59.4563,326725.1044
2014-03-27 10:30:00,90.05,90.38,90.05,90.38,203082.48351445625,59.4563,59.6741,59.4563,59.6741,203082.4835
2014-03-27 11:00:00,90.39,90.59,90.34,90.43,174934.50068647717,59.6807,59.8128,59.6477,59.7072,174934.5007
2014-03-27 11:30:00,90.43,90.43,90.23,90.32,179730.0829460588,59.7072,59.7072,59.5751,59.6345,179730.0829
2014-03-27 12:00:00,90.33,90.53,90.24,90.53,201518.7066906796,59.6411,59.7732,59.5817,59.7732,201518.7067
2014-03-27 12:30:00,90.53,90.9,90.48,90.65,257293.4134053788,59.7732,60.0175,59.7402,59.8524,257293.4134
2014-03-27 13:00:00,90.66,90.73,90.62,90.69,268761.110113074,59.859,59.9052,59.8326,59.8788,268761.1101
2014-03-27 13:30:00,90.68,90.69,90.55,90.6,216322.4606224316,59.8722,59.8788,59.7864,59.8194,216322.4606
2014-03-27 14:00:00,90.61,90.65,90.45,90.64,231543.2217071906,59.826,59.8524,59.7204,59.8458,231543.2217
2014-03-27 14:30:00,90.64,90.92,90.56,90.92,252185.07578104187,59.8458,60.0307,59.793,60.0307,252185.0758
2014-03-27 15:00:00,90.91,90.92,90.73,90.83,352892.3032322558,60.0241,60.0307,59.9052,59.9713,352892.3032
2014-03-27 15:30:00,90.83,90.96,90.73,90.78,668462.4662703765,59.9713,60.0571,59.9052,59.9382,668462.4663
2014-03-28 09:30:00,91.17,91.37,90.67,90.73,312338.3576023156,60.1957,60.3278,59.8656,59.9052,312338.3576
2014-03-28 10:00:00,90.78,90.99,90.45,90.58,474866.89548683167,59.9382,60.0769,59.7204,59.8062,474866.8955
2014-03-28 10:30:00,90.57,90.83,90.56,90.83,336524.77247672726,59.7996,59.9713,59.793,59.9713,336524.7725
2014-03-28 11:00:00,90.83,90.93,90.79,90.83,294302.79823475867,59.9713,60.0373,59.9449,59.9713,294302.7982
2014-03-28 11:30:00,90.83,91.01,90.79,90.98,247076.73815670493,59.9713,60.0901,59.9449,60.0703,247076.7382
2014-03-28 12:00:00,91.0,91.08,90.94,91.06,209441.84259781445,60.0835,60.1363,60.0439,60.1231,209441.8426
2014-03-28 12:30:00,91.07,91.65,91.06,91.55,222786.0714940416,60.1297,60.5127,60.1231,60.4466,222786.0715
2014-03-28 13:00:00,91.54,91.67,91.37,91.63,215905.45346942445,60.44,60.5259,60.3278,60.4995,215905.4535
2014-03-28 13:30:00,91.64,91.68,91.58,91.59,213611.91412788545,60.5061,60.5325,60.4665,60.4731,213611.9141
2014-03-28 14:00:00,91.58,91.58,91.16,91.34,238215.33615530413,60.4665,60.4665,60.1891,60.308,238215.3362
2014-03-28 14:30:00,91.34,91.4,91.17,91.38,205167.5192794917,60.308,60.3476,60.1957,60.3344,205167.5193
2014-03-28 15:00:00,91.37,91.58,91.31,91.57,241864.14874411625,60.3278,60.4665,60.2882,60.4599,241864.1487
2014-03-28 15:30:00,91.58,91.69,91.51,91.64,544715.5936155204,60.4665,60.5391,60.4202,60.5061,544715.5936
2014-03-31 09:30:00,92.1,92.13,91.64,91.94,451410.2431301824,60.8098,60.8296,60.5061,60.7041,451410.2431
2014-03-31 10:00:00,91.94,92.08,91.78,91.95,193699.8225717965,60.7041,60.7966,60.5985,60.7108,193699.8226
2014-03-31 10:30:00,91.93,91.95,91.54,91.82,231960.22886019768,60.6975,60.7108,60.44,60.6249,231960.2289
2014-03-31 11:00:00,91.83,91.88,91.4,91.4,192136.0457480199,60.6315,60.6645,60.3476,60.3476,192136.0457
2014-03-31 11:30:00,91.39,91.59,91.32,91.53,161277.51642549474,60.341,60.4731,60.2948,60.4334,161277.5164
2014-03-31 12:00:00,91.53,91.6,91.48,91.56,131461.50498548732,60.4334,60.4797,60.4004,60.4532,131461.505
2014-03-31 12:30:00,91.56,91.61,91.41,91.42,133129.5335975157,60.4532,60.4863,60.3542,60.3608,133129.5336
2014-03-31 13:00:00,91.43,91.5,91.35,91.47,127812.69239667522,60.3674,60.4136,60.3146,60.3938,127812.6924
2014-03-31 13:30:00,91.46,91.48,91.15,91.18,155647.91985989895,60.3872,60.4004,60.1825,60.2024,155647.9199
2014-03-31 14:00:00,91.18,91.39,91.18,91.39,118117.2760892602,60.2024,60.341,60.2024,60.341,118117.2761
2014-03-31 14:30:00,91.38,91.65,91.37,91.63,184317.16162913688,60.3344,60.5127,60.3278,60.4995,184317.1616
2014-03-31 15:00:00,91.63,91.64,91.47,91.61,217260.7267166975,60.4995,60.5061,60.3938,60.4863,217260.7267
2014-03-31 15:30:00,91.62,91.66,91.35,91.41,674926.0771419865,60.4929,60.5193,60.3146,60.3542,674926.0771
2014-04-01 09:30:00,91.5,91.51,90.89,91.05,361336.6980806495,60.4136,60.4202,60.0109,60.1165,361336.6981
2014-04-01 10:00:00,91.04,91.08,90.75,90.9,302434.43771839706,60.1099,60.1363,59.9184,60.0175,302434.4377
2014-04-01 10:30:00,90.88,91.04,90.77,90.77,313485.1272730851,60.0043,60.1099,59.9316,59.9316,313485.1273
2014-04-01 11:00:00,90.77,90.99,90.77,90.86,290966.7410107019,59.9316,60.0769,59.9316,59.9911,290966.741
2014-04-01 11:30:00,90.86,91.07,90.86,90.97,219033.00711697768,59.9911,60.1297,59.9911,60.0637,219033.0071
2014-04-01 12:00:00,90.97,91.04,90.88,90.96,223620.0858000557,60.0637,60.1099,60.0043,60.0571,223620.0858
2014-04-01 12:30:00,90.97,91.12,90.93,90.94,207982.3175622896,60.0637,60.1627,60.0373,60.0439,207982.3176
2014-04-01 13:00:00,90.93,91.0,90.78,90.88,237381.32184929,60.0373,60.0835,59.9382,60.0043,237381.3218
2014-04-01 13:30:00,90.89,90.92,90.81,90.88,170868.68094465797,60.0109,60.0307,59.9581,60.0043,170868.6809
2014-04-01 14:00:00,90.89,90.92,90.82,90.88,187236.2117001865,60.0109,60.0307,59.9647,60.0043,187236.2117
2014-04-01 14:30:00,90.88,90.89,90.75,90.83,394905.7738977208,60.0043,60.0109,59.9184,59.9713,394905.7739
2014-04-01 15:00:00,90.82,91.05,90.77,91.01,386774.13441408245,59.9647,60.1165,59.9316,60.0901,386774.1344
2014-04-01 15:30:00,91.0,91.06,90.88,90.99,707035.6279235329,60.0835,60.1231,60.0043,60.0769,707035.6279
2014-04-02 09:30:00,90.75,91.03,90.53,90.72,378955.25029519934,59.9184,60.1033,59.7732,59.8986,378955.2503
2014-04-02 10:00:00,90.72,90.75,90.55,90.62,418362.42625437,59.8986,59.9184,59.7864,59.8326,418362.4263
2014-04-02 10:30:00,90.62,90.79,90.56,90.73,389797.4362733839,59.8326,59.9449,59.793,59.9052,389797.4363
2014-04-02 11:00:00,90.75,91.09,90.75,90.97,329956.90981686546,59.9184,60.1429,59.9184,60.0637,329956.9098
2014-04-02 11:30:00,90.96,91.45,90.95,91.37,306396.0056719645,60.0571,60.3806,60.0505,60.3278,306396.0057
2014-04-02 12:00:00,91.37,91.68,91.33,91.58,240196.12013208785,60.3278,60.5325,60.3014,60.4665,240196.1201
2014-04-02 12:30:00,91.58,91.9,91.53,91.75,971313.9111417806,60.4665,60.6777,60.4334,60.5787,971313.9111
2014-04-02 13:00:00,91.76,91.77,91.48,91.54,715375.7709836748,60.5853,60.5919,60.4004,60.44,715375.771
2014-04-02 13:30:00,91.53,91.61,91.49,91.61,661686.1000340111,60.4334,60.4863,60.407,60.4863,661686.1
2014-04-02 14:00:00,91.61,92.07,91.61,91.94,308689.5450135035,60.4863,60.79,60.4863,60.7041,308689.545
2014-04-02 14:30:00,91.93,92.16,91.84,92.15,201414.45490242785,60.6975,60.8494,60.6381,60.8428,201414.4549
2014-04-02 15:00:00,92.15,92.37,92.11,92.34,392299.4791914265,60.8428,60.9881,60.8164,60.9683,392299.4792
2014-04-02 15:30:00,92.34,92.35,92.08,92.1,706931.376135281,60.9683,60.9749,60.7966,60.8098,706931.3761
2014-04-03 09:30:00,92.52,92.56,92.11,92.36,257397.6651936306,61.0871,61.1135,60.8164,60.9815,257397.6652
2014-04-03 10:00:00,92.37,92.72,92.31,92.53,357583.63370358566,60.9881,61.2191,60.9484,61.0937,357583.6337
2014-04-03 10:30:00,92.54,92.54,92.29,92.35,186297.94560592057,61.1003,61.1003,60.9352,60.9749,186297.9456
2014-04-03 11:00:00,92.34,92.52,92.31,92.4,174308.9899569665,60.9683,61.0871,60.9484,61.0079,174308.99
2014-04-03 11:30:00,92.4,92.47,92.21,92.43,140010.1516221328,61.0079,61.0541,60.8824,61.0277,140010.1516
2014-04-03 12:00:00,92.42,92.49,92.3,92.4,74852.7839647739,61.0211,61.0673,60.9418,61.0079,74852.784
2014-04-03 12:30:00,92.4,92.4,92.18,92.19,102688.01142799764,61.0079,61.0079,60.8626,60.8692,102688.0114
2014-04-03 13:00:00,92.19,92.34,92.11,92.24,261254.98135894624,60.8692,60.9683,60.8164,60.9022,261254.9814
2014-04-03 13:30:00,92.22,92.39,92.19,92.3,215905.45346942445,60.889,61.0013,60.8692,60.9418,215905.4535
2014-04-03 14:00:00,92.3,92.38,92.13,92.27,144701.48209346263,60.9418,60.9947,60.8296,60.922,144701.4821
2014-04-03 14:30:00,92.26,92.31,92.13,92.31,191093.52786550217,60.9154,60.9484,60.8296,60.9484,191093.5279
2014-04-03 15:00:00,92.31,92.58,92.31,92.56,251038.3061102724,60.9484,61.1267,60.9484,61.1135,251038.3061
2014-04-03 15:30:00,92.56,92.66,92.52,92.54,497385.2817492149,61.1135,61.1795,61.0871,61.1003,497385.2817
2014-04-04 09:30:00,93.0,93.02,91.96,91.97,365506.76961072045,61.404,61.4172,60.7174,60.724,365506.7696
2014-04-04 10:00:00,91.96,92.08,91.75,92.08,414609.3618773061,60.7174,60.7966,60.5787,60.7966,414609.3619
2014-04-04 10:30:00,92.08,92.2,92.01,92.11,250517.0471690135,60.7966,60.8758,60.7504,60.8164,250517.0472
2014-04-04 11:00:00,92.12,92.13,91.7,91.7,271992.915548879,60.823,60.8296,60.5457,60.5457,271992.9155
2014-04-04 11:30:00,91.7,91.72,91.09,91.14,418258.1744661182,60.5457,60.5589,60.1429,60.1759,418258.1745
2014-04-04 12:00:00,91.14,91.14,90.52,90.86,601637.0700009891,60.1759,60.1759,59.7666,59.9911,601637.07
2014-04-04 12:30:00,90.86,90.93,90.67,90.73,302121.6823536417,59.9911,60.0373,59.8656,59.9052,302121.6824
2014-04-04 13:00:00,90.74,90.77,90.7,90.7,347471.2102431635,59.9118,59.9316,59.8854,59.8854,347471.2102
2014-04-04 13:30:00,90.71,90.71,90.53,90.59,237381.32184929,59.892,59.892,59.7732,59.8128,237381.3218
2014-04-04 14:00:00,90.59,90.98,90.56,90.74,295658.0714820317,59.8128,60.0703,59.793,59.9118,295658.0715
2014-04-04 14:30:00,90.73,90.8,90.5,90.69,372283.1358470858,59.9052,59.9515,59.7534,59.8788,372283.1358
2014-04-04 15:00:00,90.69,90.9,90.6,90.78,444633.8768938171,59.8788,60.0175,59.8194,59.9382,444633.8769
2014-04-04 15:30:00,90.77,90.93,90.67,90.7,700467.765263671,59.9316,60.0373,59.8656,59.8854,700467.7653
2014-04-07 09:30:00,90.86,90.94,89.98,90.38,293573.03571699624,59.9911,60.0439,59.41,59.6741,293573.0357
2014-04-07 10:00:00,90.41,90.69,90.3,90.58,177332.29181626797,59.694,59.8788,59.6213,59.8062,177332.2918
2014-04-07 10:30:00,90.58,90.63,90.39,90.42,170764.4291564062,59.8062,59.8392,59.6807,59.7006,170764.4292
2014-04-07 11:00:00,90.43,90.62,90.36,90.55,148350.29468227475,59.7072,59.8326,59.6609,59.7864,148350.2947
2014-04-07 11:30:00,90.54,90.71,90.47,90.5,158775.47350745217,59.7798,59.892,59.7336,59.7534,158775.4735
2014-04-07 12:00:00,90.5,90.5,90.09,90.21,250517.0471690135,59.7534,59.7534,59.4827,59.5619,250517.0472
2014-04-07 12:30:00,90.21,90.35,90.17,90.25,115198.22601821054,59.5619,59.6543,59.5355,59.5883,115198.226
2014-04-07 13:00:00,90.26,90.3,90.02,90.07,144597.23030521086,59.5949,59.6213,59.4365,59.4695,144597.2303
2014-04-07 13:30:00,90.07,90.1,89.86,89.89,160026.49496647346,59.4695,59.4893,59.3308,59.3506,160026.495
2014-04-07 14:00:00,89.9,90.08,89.89,89.95,125519.15305513618,59.3572,59.4761,59.3506,59.3902,125519.1531
2014-04-07 14:30:00,89.95,89.97,89.79,89.96,301496.1716241311,59.3902,59.4034,59.2846,59.3968,301496.1716
2014-04-07 15:00:00,89.96,90.12,89.83,90.11,339652.32612428046,59.3968,59.5025,59.311,59.4959,339652.3261
2014-04-07 15:30:00,90.1,90.1,89.74,89.77,773339.7652516613,59.4893,59.4893,59.2516,59.2714,773339.7653
2014-04-08 09:30:00,89.99,90.42,89.47,90.25,224662.60368257348,59.4166,59.7006,59.0733,59.5883,224662.6037
2014-04-08 10:00:00,90.24,90.35,89.99,89.99,224975.3590473288,59.5817,59.6543,59.4166,59.4166,224975.359
2014-04-08 10:30:00,90.02,90.66,90.02,90.6,194325.3333013072,59.4365,59.859,59.4365,59.8194,194325.3333
2014-04-08 11:00:00,90.61,90.75,90.51,90.67,130418.98710296958,59.826,59.9184,59.76,59.8656,130418.9871
2014-04-08 11:30:00,90.67,90.84,90.65,90.68,216530.96419893508,59.8656,59.9779,59.8524,59.8722,216530.9642
2014-04-08 12:00:00,90.68,90.94,90.68,90.86,125206.39769038088,59.8722,60.0439,59.8722,59.9911,125206.3977
2014-04-08 12:30:00,90.86,90.88,90.69,90.81,133963.5479035299,59.9911,60.0043,59.8788,59.9581,133963.5479
2014-04-08 13:00:00,90.81,91.14,90.8,91.02,179834.33473431057,59.9581,60.1759,59.9515,60.0967,179834.3347
2014-04-08 13:30:00,91.03,91.09,90.89,90.99,145222.74103472152,60.1033,60.1429,60.0109,60.0769,145222.741
2014-04-08 14:00:00,90.99,91.03,90.75,90.87,147203.52501150523,60.0769,60.1033,59.9184,59.9977,147203.525
2014-04-08 14:30:00,90.87,90.89,90.62,90.87,140948.41771639878,59.9977,60.0109,59.8326,59.9977,140948.4177
2014-04-08 15:00:00,90.87,91.1,90.85,91.08,227373.1501771196,59.9977,60.1495,59.9845,60.1363,227373.1502
2014-04-08 15:30:00,91.07,91.14,91.02,91.08,664083.8911638019,60.1297,60.1759,60.0967,60.1363,664083.8912
2014-04-09 09:30:00,91.51,91.58,90.99,90.99,300766.40910636866,60.4202,60.4665,60.0769,60.0769,300766.4091
2014-04-09 10:00:00,90.99,91.35,90.95,91.15,217469.23029320105,60.0769,60.3146,60.0505,60.1825,217469.2303
2014-04-09 10:30:00,91.16,91.34,90.96,91.09,170138.91842689554,60.1891,60.308,60.0571,60.1429,170138.9184
2014-04-09 11:00:00,91.11,91.48,91.03,91.03,127499.9370319199,60.1561,60.4004,60.1033,60.1033,127499.937
2014-04-09 11:30:00,91.04,91.3,91.03,91.11,100498.72387471035,60.1099,60.2816,60.1033,60.1561,100498.7239
2014-04-09 12:00:00,91.11,91.46,91.06,91.46,106858.0829580686,60.1561,60.3872,60.1231,60.3872,106858.083
2014-04-09 12:30:00,91.46,91.56,91.38,91.52,93409.60227358971,60.3872,60.4532,60.3344,60.4268,93409.6023
2014-04-09 13:00:00,91.51,91.56,91.48,91.53,134589.05863304055,60.4202,60.4532,60.4004,60.4334,134589.0586
2014-04-09 13:30:00,91.54,91.69,91.47,91.64,109047.37051135584,60.44,60.5391,60.3938,60.5061,109047.3705
2014-04-09 14:00:00,91.64,91.97,91.64,91.96,221430.79824676848,60.5061,60.724,60.5061,60.7174,221430.7982
2014-04-09 14:30:00,91.96,92.11,91.81,91.84,209441.84259781445,60.7174,60.8164,60.6183,60.6381,209441.8426
2014-04-09 15:00:00,91.84,91.99,91.8,91.84,153458.6323066117,60.6381,60.7372,60.6117,60.6381,153458.6323
2014-04-09 15:30:00,91.84,92.07,91.82,92.05,587354.5750104961,60.6381,60.79,60.6249,60.7768,587354.575
2014-04-10 09:30:00,91.88,92.21,91.17,92.21,197974.14589011928,60.6645,60.8824,60.1957,60.8824,197974.1459
2014-04-10 10:00:00,92.23,92.46,92.09,92.24,163466.803978782,60.8956,61.0475,60.8032,60.9022,163466.804
2014-04-10 10:30:00,92.23,92.31,91.8,91.8,222577.567917538,60.8956,60.9484,60.6117,60.6117,222577.5679
2014-04-10 11:00:00,91.79,91.94,91.58,91.59,221535.05003502025,60.6051,60.7041,60.4665,60.4731,221535.05
2014-04-10 11:30:00,91.59,91.81,91.52,91.7,161694.52357850183,60.4731,60.6183,60.4268,60.5457,161694.5236
2014-04-10 12:00:00,91.69,91.71,91.27,91.32,143450.46063444135,60.5391,60.5523,60.2618,60.2948,143450.4606
2014-04-10 12:30:00,91.34,91.45,91.31,91.33,133859.29611527812,60.308,60.3806,60.2882,60.3014,133859.2961
2014-04-10 13:00:00,91.29,91.36,91.14,91.19,231751.72528369413,60.275,60.3212,60.1759,60.209,231751.7253
2014-04-10 13:30:00,91.18,91.22,91.09,91.18,219345.762481733,60.2024,60.2288,60.1429,60.2024,219345.7625
2014-04-10 14:00:00,91.18,91.29,91.02,91.02,192344.54932452348,60.2024,60.275,60.0967,60.0967,192344.5493
2014-04-10 14:30:00,91.01,91.07,90.84,90.9,194950.84403081785,60.0901,60.1297,59.9779,60.0175,194950.844
2014-04-10 15:00:00,90.89,90.91,90.5,90.68,339860.829700784,60.0109,60.0241,59.7534,59.8722,339860.8297
2014-04-10 15:30:00,90.67,90.94,90.59,90.6,882908.394704276,59.8656,60.0439,59.8128,59.8194,882908.3947
2014-04-11 09:30:00,90.25,91.2,90.14,90.53,327142.11153406755,59.5883,60.2156,59.5157,59.7732,327142.1115
2014-04-11 10:00:00,90.51,90.58,90.35,90.49,242281.15589712333,59.76,59.8062,59.6543,59.7468,242281.1559
2014-04-11 10:30:00,90.47,90.75,90.47,90.72,175560.01141598783,59.7336,59.9184,59.7336,59.8986,175560.0114
2014-04-11 11:00:00,90.71,90.76,90.49,90.54,212986.4033983748,59.892,59.925,59.7468,59.7798,212986.4034
2014-04-11 11:30:00,90.53,90.59,90.41,90.54,204020.7496087222,59.7732,59.8128,59.694,59.7798,204020.7496
2014-04-11 12:00:00,90.55,90.57,90.34,90.43,134693.31042129232,59.7864,59.7996,59.6477,59.7072,134693.3104
2014-04-11 12:30:00,90.42,90.58,90.36,90.38,84026.94133093003,59.7006,59.8062,59.6609,59.6741,84026.9413
2014-04-11 13:00:00,90.39,90.39,90.05,90.08,318489.2131091703,59.6807,59.6807,59.4563,59.4761,318489.2131
2014-04-11 13:30:00,90.07,90.14,89.6,89.85,501555.3532792858,59.4695,59.5157,59.1591,59.3242,501555.3533
2014-04-11 14:00:00,89.84,89.94,89.67,89.71,249266.02570999225,59.3176,59.3836,59.2054,59.2318,249266.0257
2014-04-11 14:30:00,89.71,89.73,89.53,89.64,280750.06576202804,59.2318,59.245,59.1129,59.1856,280750.0658
2014-04-11 15:00:00,89.64,89.94,89.55,89.77,405956.4634524089,59.1856,59.3836,59.1261,59.2714,405956.4635
2014-04-11 15:30:00,89.77,89.84,89.53,89.54,1083801.590665445,59.2714,59.3176,59.1129,59.1195,1083801.5907
2014-04-14 09:30:00,90.19,90.51,89.63,89.73,302538.68950664887,59.5487,59.76,59.179,59.245,302538.6895
2014-04-14 10:00:00,89.74,90.38,89.5,90.3,352683.79965575226,59.2516,59.6741,59.0931,59.6213,352683.7997
2014-04-14 10:30:00,90.29,90.74,90.24,90.62,213403.41055138188,59.6147,59.9118,59.5817,59.8326,213403.4106
2014-04-14 11:00:00,90.62,90.74,90.37,90.72,156481.93416591315,59.8326,59.9118,59.6675,59.8986,156481.9342
2014-04-14 11:30:00,90.72,90.83,90.57,90.65,156690.4377424167,59.8986,59.9713,59.7996,59.8524,156690.4377
2014-04-14 12:00:00,90.63,90.86,90.57,90.86,99039.19883918553,59.8392,59.9911,59.7996,59.9911,99039.1988
2014-04-14 12:30:00,90.86,90.91,90.72,90.84,115615.23317121762,59.9911,60.0241,59.8986,59.9779,115615.2332
2014-04-14 13:00:00,90.84,90.84,90.42,90.56,103626.2775222636,59.9779,59.9779,59.7006,59.793,103626.2775
2014-04-14 13:30:00,90.55,90.76,90.54,90.57,91011.81114379891,59.7864,59.925,59.7798,59.7996,91011.8111
2014-04-14 14:00:00,90.55,90.77,90.55,90.58,109464.37766436295,59.7864,59.9316,59.7864,59.8062,109464.3777
2014-04-14 14:30:00,90.58,90.58,90.35,90.37,160443.50211948054,59.8062,59.8062,59.6543,59.6675,160443.5021
2014-04-14 15:00:00,90.37,90.38,90.0,90.14,190363.76534773977,59.6675,59.6741,59.4232,59.5157,190363.7653
2014-04-14 15:30:00,90.16,90.51,90.16,90.47,363108.9784809297,59.5289,59.76,59.5289,59.7336,363108.9785
2014-04-15 09:30:00,90.5,90.84,89.94,90.35,254999.8740638398,59.7534,59.9779,59.3836,59.6543,254999.8741
2014-04-15 10:00:00,90.35,90.48,90.08,90.13,348096.7209726742,59.6543,59.7402,59.4761,59.5091,348096.721
2014-04-15 10:30:00,90.13,90.56,89.94,90.21,219450.0142699848,59.5091,59.793,59.3836,59.5619,219450.0143
2014-04-15 11:00:00,90.2,90.41,90.05,90.29,203707.99424396685,59.5553,59.694,59.4563,59.6147,203707.9942
2014-04-15 11:30:00,90.3,90.49,90.02,90.2,166281.60226157992,59.6213,59.7468,59.4365,59.5553,166281.6023
2014-04-15 12:00:00,90.2,90.25,89.96,90.25,168262.38623836363,59.5553,59.5883,59.3968,59.5883,168262.3862
2014-04-15 12:30:00,90.23,90.28,89.94,90.05,145326.9928229733,59.5751,59.6081,59.3836,59.4563,145326.9928
2014-04-15 13:00:00,90.04,90.34,89.92,90.34,163154.0486140267,59.4497,59.6477,59.3704,59.6477,163154.0486
2014-04-15 13:30:00,90.34,90.53,90.27,90.53,171389.93988591686,59.6477,59.7732,59.6015,59.7732,171389.9399
2014-04-15 14:00:00,90.53,90.88,90.51,90.78,191510.53501850928,59.7732,60.0043,59.76,59.9382,191510.535
2014-04-15 14:30:00,90.75,91.08,90.75,90.98,207356.80683277897,59.9184,60.1363,59.9184,60.0703,207356.8068
2014-04-15 15:00:00,90.99,91.29,90.94,91.11,386148.62368457176,60.0769,60.275,60.0439,60.1561,386148.6237
2014-04-15 15:30:00,91.1,91.11,90.84,91.03,719337.3389372423,60.1495,60.1561,59.9779,60.1033,719337.3389
2014-04-16 09:30:00,91.75,91.92,91.25,91.36,404392.68662863225,60.5787,60.6909,60.2486,60.3212,404392.6866
2014-04-16 10:00:00,91.35,91.7,91.32,91.66,245304.4577564248,60.3146,60.5457,60.2948,60.5193,245304.4578
2014-04-16 10:30:00,91.66,91.78,91.54,91.56,182440.6294406049,60.5193,60.5985,60.44,60.4532,182440.6294
2014-04-16 11:00:00,91.55,92.01,91.53,91.95,205584.5264324988,60.4466,60.7504,60.4334,60.7108,205584.5264
2014-04-16 11:30:00,91.96,92.06,91.72,91.75,194533.8368778108,60.7174,60.7834,60.5589,60.5787,194533.8369
2014-04-16 12:00:00,91.76,91.97,91.72,91.84,137820.86406884555,60.5853,60.724,60.5589,60.6381,137820.8641
2014-04-16 12:30:00,91.84,91.87,91.65,91.65,135631.5765155583,60.6381,60.6579,60.5127,60.5127,135631.5765
2014-04-16 13:00:00,91.65,91.74,91.61,91.67,119264.04576002972,60.5127,60.5721,60.4863,60.5259,119264.0458
2014-04-16 13:30:00,91.67,91.68,91.46,91.68,131982.76392674618,60.5259,60.5325,60.3872,60.5325,131982.7639
2014-04-16 14:00:00,91.66,91.66,91.53,91.62,110715.39912338424,60.5193,60.5193,60.4334,60.4929,110715.3991
2014-04-16 14:30:00,91.63,91.86,91.61,91.86,144180.22315220378,60.4995,60.6513,60.4863,60.6513,144180.2232
2014-04-16 15:00:00,91.86,91.92,91.84,91.84,198495.4048313781,60.6513,60.6909,60.6381,60.6381,198495.4048
2014-04-16 15:30:00,91.84,91.9,91.7,91.87,701197.5277814335,60.6381,60.6777,60.5457,60.6579,701197.5278
2014-04-17 09:30:00,91.52,92.27,91.51,91.95,447135.9198118597,60.4268,60.922,60.4202,60.7108,447135.9198
2014-04-17 10:00:00,91.94,92.23,91.92,92.23,142512.19454017538,60.7041,60.8956,60.6909,60.8956,142512.1945
2014-04-17 10:30:00,92.25,92.4,92.24,92.4,157628.70383668266,60.9088,61.0079,60.9022,61.0079,157628.7038
2014-04-17 11:00:00,92.41,92.79,92.4,92.79,239883.36476733253,61.0145,61.2654,61.0079,61.2654,239883.3648
2014-04-17 11:30:00,92.8,92.83,92.32,92.45,330061.16160511726,61.272,61.2918,60.955,61.0409,330061.1616
2014-04-17 12:00:00,92.45,92.57,92.34,92.55,237798.32900229705,61.0409,61.1201,60.9683,61.1069,237798.329
2014-04-17 12:30:00,92.55,92.64,92.37,92.64,282835.1015270635,61.1069,61.1663,60.9881,61.1663,282835.1015
2014-04-17 13:00:00,92.63,92.69,92.57,92.67,224558.3518943217,61.1597,61.1993,61.1201,61.1861,224558.3519
2014-04-17 13:30:00,92.67,92.69,92.55,92.65,287526.4319983933,61.1861,61.1993,61.1069,61.1729,287526.432
2014-04-17 14:00:00,92.64,92.68,92.55,92.64,200059.1816551548,61.1663,61.1927,61.1069,61.1663,200059.1817
2014-04-17 14:30:00,92.64,92.65,92.55,92.56,219137.25890522945,61.1663,61.1729,61.1069,61.1135,219137.2589
2014-04-17 15:00:00,92.57,92.73,92.56,92.72,372595.89121184114,61.1201,61.2258,61.1135,61.2191,372595.8912
2014-04-17 15:30:00,92.72,92.72,92.56,92.64,530745.8539897826,61.2191,61.2191,61.1135,61.1663,530745.854
2014-04-21 09:30:00,92.78,93.18,92.66,93.1,188070.2260062007,61.2588,61.5229,61.1795,61.47,188070.226
2014-04-21 10:00:00,93.11,93.34,92.98,93.09,216426.7124106833,61.4766,61.6285,61.3908,61.4634,216426.7124
2014-04-21 10:30:00,93.08,93.14,93.01,93.03,306604.50924846804,61.4568,61.4965,61.4106,61.4238,306604.5092
2014-04-21 11:00:00,93.04,93.32,93.01,93.28,144284.47494045555,61.4304,61.6153,61.4106,61.5889,144284.4749
2014-04-21 11:30:00,93.28,93.36,93.13,93.26,130940.24604422844,61.5889,61.6417,61.4899,61.5757,130940.246
2014-04-21 12:00:00,93.26,93.49,93.25,93.47,114468.46350044812,61.5757,61.7275,61.5691,61.7143,114468.4635
2014-04-21 12:30:00,93.48,93.48,93.18,93.26,135735.82830381006,61.7209,61.7209,61.5229,61.5757,135735.8283
2014-04-21 13:00:00,93.27,93.4,93.19,93.37,86945.99140197971,61.5823,61.6681,61.5295,61.6483,86945.9914
2014-04-21 13:30:00,93.37,93.48,93.27,93.37,91637.32187330956,61.6483,61.7209,61.5823,61.6483,91637.3219
2014-04-21 14:00:00,93.39,93.43,93.29,93.31,61612.806856798576,61.6615,61.6879,61.5955,61.6087,61612.8069
2014-04-21 14:30:00,93.31,93.37,93.23,93.3,93722.35763834504,61.6087,61.6483,61.5559,61.6021,93722.3576
2014-04-21 15:00:00,93.31,93.46,93.25,93.41,196723.124431098,61.6087,61.7077,61.5691,61.6747,196723.1244
2014-04-21 15:30:00,93.41,93.52,93.36,93.47,448282.6894826293,61.6747,61.7474,61.6417,61.7143,448282.6895
2014-04-22 09:30:00,93.25,93.25,92.83,93.05,358104.8926448445,61.5691,61.5691,61.2918,61.437,358104.8926
2014-04-22 10:00:00,93.06,93.41,93.04,93.41,259065.693805659,61.4436,61.6747,61.4304,61.6747,259065.6938
2014-04-22 10:30:00,93.41,93.48,93.25,93.43,158879.72529570395,61.6747,61.7209,61.5691,61.6879,158879.7253
2014-04-22 11:00:00,93.43,93.7,93.38,93.53,206939.79967977185,61.6879,61.8662,61.6549,61.754,206939.7997
2014-04-22 11:30:00,93.53,93.54,93.1,93.1,215696.9498929209,61.754,61.7606,61.47,61.47,215696.9499
2014-04-22 12:00:00,93.11,93.24,93.08,93.23,158462.71814269683,61.4766,61.5625,61.4568,61.5559,158462.7181
2014-04-22 12:30:00,93.23,93.4,93.16,93.33,188070.2260062007,61.5559,61.6681,61.5097,61.6219,188070.226
2014-04-22 13:00:00,93.33,93.34,93.12,93.24,197557.13873711217,61.6219,61.6285,61.4833,61.5625,197557.1387
2014-04-22 13:30:00,93.24,93.28,93.18,93.26,113321.6938296786,61.5625,61.5889,61.5229,61.5757,113321.6938
2014-04-22 14:00:00,93.25,93.26,93.12,93.19,133859.29611527812,61.5691,61.5757,61.4833,61.5295,133859.2961
2014-04-22 14:30:00,93.19,93.25,93.14,93.14,129897.72816171072,61.5295,61.5691,61.4965,61.4965,129897.7282
2014-04-22 15:00:00,93.14,93.17,93.06,93.11,170451.6737916509,61.4965,61.5163,61.4436,61.4766,170451.6738
2014-04-22 15:30:00,93.12,93.13,92.96,92.99,483415.5421234772,61.4833,61.4899,61.3776,61.3974,483415.5421
2014-04-23 09:30:00,92.73,93.45,92.66,93.29,221430.79824676848,61.2258,61.7011,61.1795,61.5955,221430.7982
2014-04-23 10:00:00,93.29,93.47,93.17,93.44,138133.61943360086,61.5955,61.7143,61.5163,61.6945,138133.6194
2014-04-23 10:30:00,93.42,93.53,93.17,93.25,226434.88408285365,61.6813,61.754,61.5163,61.5691,226434.8841
2014-04-23 11:00:00,93.23,93.38,93.17,93.3,128021.19597317876,61.5559,61.6549,61.5163,61.6021,128021.196
2014-04-23 11:30:00,93.3,93.47,93.26,93.28,154188.3948243741,61.6021,61.7143,61.5757,61.5889,154188.3948
2014-04-23 12:00:00,93.28,93.31,93.12,93.27,226956.1430241125,61.5889,61.6087,61.4833,61.5823,226956.143
2014-04-23 12:30:00,93.26,93.31,93.09,93.1,239466.35761432545,61.5757,61.6087,61.4634,61.47,239466.3576
2014-04-23 13:00:00,93.09,93.3,93.06,93.07,167845.37908535652,61.4634,61.6021,61.4436,61.4502,167845.3791
2014-04-23 13:30:00,93.06,93.23,93.02,93.15,171181.4363094133,61.4436,61.5559,61.4172,61.5031,171181.4363
2014-04-23 14:00:00,93.14,93.21,93.0,93.08,131461.50498548732,61.4965,61.5427,61.404,61.4568,131461.505
2014-04-23 14:30:00,93.08,93.11,92.93,93.0,152833.12157710103,61.4568,61.4766,61.3578,61.404,152833.1216
2014-04-23 15:00:00,92.99,93.04,92.88,92.89,189946.75819473265,61.3974,61.4304,61.3248,61.3314,189946.7582
2014-04-23 15:30:00,92.89,92.97,92.81,92.82,494257.72810166166,61.3314,61.3842,61.2786,61.2852,494257.7281
2014-04-24 09:30:00,93.11,93.11,92.32,92.8,184629.91699389217,61.4766,61.4766,60.955,61.272,184629.917
2014-04-24 10:00:00,92.8,92.95,92.65,92.77,102166.75248673875,61.272,61.371,61.1729,61.2522,102166.7525
2014-04-24 10:30:00,92.76,92.8,92.37,92.44,112070.67237065732,61.2456,61.272,60.9881,61.0343,112070.6724
2014-04-24 11:00:00,92.45,92.97,92.44,92.94,101228.48639247278,61.0409,61.3842,61.0343,61.3644,101228.4864
2014-04-24 11:30:00,92.95,93.22,92.92,93.19,101124.234604221,61.371,61.5493,61.3512,61.5295,101124.2346
2014-04-24 12:00:00,93.18,93.33,93.07,93.11,75374.04290603277,61.5229,61.6219,61.4502,61.4766,75374.0429
2014-04-24 12:30:00,93.12,93.39,93.1,93.39,101228.48639247278,61.4833,61.6615,61.47,61.6615,101228.4864
2014-04-24 13:00:00,93.38,93.41,93.24,93.34,53481.16737316018,61.6549,61.6747,61.5625,61.6285,53481.1674
2014-04-24 13:30:00,93.34,93.36,93.09,93.09,64114.849774841154,61.6285,61.6417,61.4634,61.4634,64114.8498
2014-04-24 14:00:00,93.1,93.2,93.0,93.07,76937.81972980939,61.47,61.5361,61.404,61.4502,76937.8197
2014-04-24 14:30:00,93.07,93.11,92.94,93.05,87362.99855498681,61.4502,61.4766,61.3644,61.437,87362.9986
2014-04-24 15:00:00,93.04,93.13,92.99,93.06,120827.82258380634,61.4304,61.4899,61.3974,61.4436,120827.8226
2014-04-24 15:30:00,93.07,93.18,93.03,93.17,389484.68090862856,61.4502,61.5229,61.4238,61.5163,389484.6809
2014-04-25 09:30:00,93.18,93.22,92.58,92.62,327142.11153406755,61.5229,61.5493,61.1267,61.1531,327142.1115
2014-04-25 10:00:00,92.61,92.92,92.49,92.73,120098.06006604392,61.1465,61.3512,61.0673,61.2258,120098.0601
2014-04-25 10:30:00,92.73,92.76,92.48,92.5,94660.623732611,61.2258,61.2456,61.0607,61.0739,94660.6237
2014-04-25 11:00:00,92.47,92.94,92.47,92.9,135527.32472730652,61.0541,61.3644,61.0541,61.338,135527.3247
2014-04-25 11:30:00,92.92,93.02,92.8,92.98,100811.47923946568,61.3512,61.4172,61.272,61.3908,100811.4792
2014-04-25 12:00:00,92.99,93.04,92.91,92.92,71933.73389372423,61.3974,61.4304,61.3446,61.3512,71933.7339
2014-04-25 12:30:00,92.91,92.96,92.7,92.73,56087.46207945454,61.3446,61.3776,61.2059,61.2258,56087.4621
2014-04-25 13:00:00,92.73,92.74,92.64,92.7,73497.51071750085,61.2258,61.2324,61.1663,61.2059,73497.5107
2014-04-25 13:30:00,92.7,92.73,92.58,92.67,69952.94991694052,61.2059,61.2258,61.1267,61.1861,69952.9499
2014-04-25 14:00:00,92.68,92.69,92.36,92.41,85903.47351946197,61.1927,61.1993,60.9815,61.0145,85903.4735
2014-04-25 14:30:00,92.41,92.59,92.35,92.4,93513.85406184148,61.0145,61.1333,60.9749,61.0079,93513.8541
2014-04-25 15:00:00,92.4,92.54,92.35,92.4,127916.944184927,61.0079,61.1003,60.9749,61.0079,127916.9442
2014-04-25 15:30:00,92.41,92.59,92.37,92.44,341841.61367756774,61.0145,61.1333,60.9881,61.0343,341841.6137
2014-04-28 09:30:00,92.83,92.98,92.23,92.89,425243.0442789871,61.2918,61.3908,60.8956,61.3314,425243.0443
2014-04-28 10:00:00,92.86,92.93,92.47,92.6,118951.2903952744,61.3116,61.3578,61.0541,61.1399,118951.2904
2014-04-28 10:30:00,92.6,93.02,92.6,92.99,144492.9785169591,61.1399,61.4172,61.1399,61.3974,144492.9785
2014-04-28 11:00:00,93.0,93.04,92.78,92.96,156273.43058940957,61.404,61.4304,61.2588,61.3776,156273.4306
2014-04-28 11:30:00,92.98,93.26,92.98,93.01,173787.73101570766,61.3908,61.5757,61.3908,61.4106,173787.731
2014-04-28 12:00:00,93.0,93.08,92.83,92.95,201101.6995376725,61.404,61.4568,61.2918,61.371,201101.6995
2014-04-28 12:30:00,92.95,93.1,92.86,93.02,151060.84117682086,61.371,61.47,61.3116,61.4172,151060.8412
2014-04-28 13:00:00,93.02,93.02,92.65,92.74,190780.77250074685,61.4172,61.4172,61.1729,61.2324,190780.7725
2014-04-28 13:30:00,92.74,92.79,92.61,92.66,240404.6237085914,61.2324,61.2654,61.1465,61.1795,240404.6237
2014-04-28 14:00:00,92.65,92.73,92.58,92.67,262818.75818272284,61.1729,61.2258,61.1267,61.1861,262818.7582
2014-04-28 14:30:00,92.66,92.7,92.48,92.51,227894.40911837848,61.1795,61.2059,61.0607,61.0805,227894.4091
2014-04-28 15:00:00,92.51,92.79,92.51,92.72,413879.5993595437,61.0805,61.2654,61.0805,61.2191,413879.5994
2014-04-28 15:30:00,92.73,93.03,92.65,92.75,616128.0685679858,61.2258,61.4238,61.1729,61.239,616128.0686
2014-04-29 09:30:00,93.28,94.14,92.9,93.89,268969.6136895776,61.5889,62.1567,61.338,61.9917,268969.6137
2014-04-29 10:00:00,93.91,94.2,93.64,93.71,213820.41770438896,62.0049,62.1963,61.8266,61.8728,213820.4177
2014-04-29 10:30:00,93.7,93.83,93.57,93.59,193387.06720704123,61.8662,61.952,61.7804,61.7936,193387.0672
2014-04-29 11:00:00,93.58,93.81,93.51,93.6,508331.7195156512,61.787,61.9388,61.7408,61.8002,508331.7195
2014-04-29 11:30:00,93.59,93.77,93.42,93.73,184734.168782144,61.7936,61.9124,61.6813,61.886,184734.1688
2014-04-29 12:00:00,93.74,93.81,93.57,93.78,134797.5622095441,61.8926,61.9388,61.7804,61.919,134797.5622
2014-04-29 12:30:00,93.79,93.84,93.66,93.74,119576.80112478504,61.9256,61.9586,61.8398,61.8926,119576.8011
2014-04-29 13:00:00,93.74,93.76,93.46,93.53,100915.73102771748,61.8926,61.9058,61.7077,61.754,100915.731
2014-04-29 13:30:00,93.53,93.55,93.26,93.48,116240.74390072828,61.754,61.7672,61.5757,61.7209,116240.7439
2014-04-29 14:00:00,93.48,93.55,93.37,93.38,81420.64662463569,61.7209,61.7672,61.6483,61.6549,81420.6466
2014-04-29 14:30:00,93.38,93.39,93.09,93.12,170451.6737916509,61.6549,61.6615,61.4634,61.4833,170451.6738
2014-04-29 15:00:00,93.12,93.28,93.01,93.02,161173.26463724297,61.4833,61.5889,61.4106,61.4172,161173.2646
2014-04-29 15:30:00,93.02,93.04,92.86,92.91,530537.3504132791,61.4172,61.4304,61.3116,61.3446,530537.3504
2014-04-30 09:30:00,92.78,92.78,91.9,92.16,293677.28750524804,61.2588,61.2588,60.6777,60.8494,293677.2875
2014-04-30 10:00:00,92.15,92.19,91.77,91.88,235296.28608425445,60.8428,60.8692,60.5919,60.6645,235296.2861
2014-04-30 10:30:00,91.87,92.05,91.78,91.85,159192.48066045926,60.6579,60.7768,60.5985,60.6447,159192.4807
2014-04-30 11:00:00,91.84,91.89,91.58,91.78,206210.03716200945,60.6381,60.6711,60.4665,60.5985,206210.0372
2014-04-30 11:30:00,91.77,92.04,91.73,92.02,86945.99140197971,60.5919,60.7702,60.5655,60.757,86945.9914
2014-04-30 12:00:00,92.02,92.11,91.97,92.02,65053.115869107125,60.757,60.8164,60.724,60.757,65053.1159
2014-04-30 12:30:00,92.03,92.2,92.0,92.07,69848.69812868875,60.7636,60.8758,60.7438,60.79,69848.6981
2014-04-30 13:00:00,92.05,92.08,91.8,91.8,86737.48782547617,60.7768,60.7966,60.6117,60.6117,86737.4878
2014-04-30 13:30:00,91.8,91.99,91.78,91.95,81107.89125988036,60.6117,60.7372,60.5985,60.7108,81107.8913
2014-04-30 14:00:00,91.95,92.04,91.7,91.85,118534.28324226732,60.7108,60.7702,60.5457,60.6447,118534.2832
2014-04-30 14:30:00,91.87,92.03,91.84,91.87,86007.72530771374,60.6579,60.7636,60.6381,60.6579,86007.7253
2014-04-30 15:00:00,91.89,91.93,91.61,91.85,182023.62228759783,60.6711,60.6975,60.4863,60.6447,182023.6223
2014-04-30 15:30:00,91.86,91.92,91.67,91.84,488836.6351125694,60.6513,60.6909,60.5259,60.6381,488836.6351
2014-05-01 09:30:00,91.84,91.89,91.42,91.49,186402.1973941724,60.6381,60.6711,60.3608,60.407,186402.1974
2014-05-01 10:00:00,91.53,91.61,91.27,91.45,150539.582235562,60.4334,60.4863,60.2618,60.3806,150539.5822
2014-05-01 10:30:00,91.45,91.47,91.28,91.36,128333.9513379341,60.3806,60.3938,60.2684,60.3212,128333.9513
2014-05-01 11:00:00,91.35,91.59,91.31,91.48,219762.7696347401,60.3146,60.4731,60.2882,60.4004,219762.7696
2014-05-01 11:30:00,91.47,91.58,91.4,91.43,131253.00140898378,60.3938,60.4665,60.3476,60.3674,131253.0014
2014-05-01 12:00:00,91.43,91.54,91.34,91.42,192136.0457480199,60.3674,60.44,60.308,60.3608,192136.0457
2014-05-01 12:30:00,91.43,91.54,91.38,91.5,73810.26608225616,60.3674,60.44,60.3344,60.4136,73810.2661
2014-05-01 13:00:00,91.51,91.57,91.38,91.47,82984.4234484123,60.4202,60.4599,60.3344,60.3938,82984.4234
2014-05-01 13:30:00,91.47,91.51,91.21,91.21,106649.57938156504,60.3938,60.4202,60.2222,60.2222,106649.5794
2014-05-01 14:00:00,91.21,91.34,91.15,91.32,123746.87265485602,60.2222,60.308,60.1825,60.2948,123746.8727
2014-05-01 14:30:00,91.32,91.36,91.16,91.23,206522.7925267648,60.2948,60.3212,60.1891,60.2354,206522.7925
2014-05-01 15:00:00,91.22,91.24,91.08,91.1,238945.09867306656,60.2288,60.242,60.1363,60.1495,238945.0987
2014-05-01 15:30:00,91.09,91.24,91.06,91.12,603826.3575542764,60.1429,60.242,60.1231,60.1627,603826.3576
2014-05-02 09:30:00,91.01,91.22,90.74,91.13,281792.5836445457,60.0901,60.2288,59.9118,60.1693,281792.5836
2014-05-02 10:00:00,91.11,91.29,91.0,91.18,360606.9355628871,60.1561,60.275,60.0835,60.2024,360606.9356
2014-05-02 10:30:00,91.2,91.23,90.85,90.91,194533.8368778108,60.2156,60.2354,59.9845,60.0241,194533.8369
2014-05-02 11:00:00,90.91,91.07,90.83,90.87,149809.81971779958,60.0241,60.1297,59.9713,59.9977,149809.8197
2014-05-02 11:30:00,90.87,91.08,90.84,90.97,123851.1244431078,59.9977,60.1363,59.9779,60.0637,123851.1244
2014-05-02 12:00:00,90.97,91.05,90.9,90.9,77042.07151806116,60.0637,60.1165,60.0175,60.0175,77042.0715
2014-05-02 12:30:00,90.9,91.17,90.9,91.13,166698.609414587,60.0175,60.1957,60.0175,60.1693,166698.6094
2014-05-02 13:00:00,91.12,91.19,91.04,91.14,100290.2202982068,60.1627,60.209,60.1099,60.1759,100290.2203
2014-05-02 13:30:00,91.13,91.18,90.9,90.9,160234.998542977,60.1693,60.2024,60.0175,60.0175,160234.9985
2014-05-02 14:00:00,90.89,90.9,90.68,90.68,179417.32758130346,60.0109,60.0175,59.8722,59.8722,179417.3276
2014-05-02 14:30:00,90.68,90.9,90.68,90.75,187236.2117001865,59.8722,60.0175,59.8722,59.9184,187236.2117
2014-05-02 15:00:00,90.76,90.83,90.59,90.59,403767.1758991216,59.925,59.9713,59.8128,59.8128,403767.1759
2014-05-02 15:30:00,90.59,90.76,90.55,90.6,607475.1701430884,59.8128,59.925,59.7864,59.8194,607475.1701
2014-05-05 09:30:00,90.96,91.01,89.97,90.49,791688.0799839735,60.0571,60.0901,59.4034,59.7468,791688.08
2014-05-05 10:00:00,90.51,91.44,90.35,91.34,688374.5578264653,59.76,60.374,59.6543,60.308,688374.5578
2014-05-05 10:30:00,91.32,91.49,90.87,91.39,450159.2216711612,60.2948,60.407,59.9977,60.341,450159.2217
2014-05-05 11:00:00,91.4,91.41,91.06,91.14,241238.6380146056,60.3476,60.3542,60.1231,60.1759,241238.638
2014-05-05 11:30:00,91.14,91.47,91.14,91.16,304519.4734834325,60.1759,60.3938,60.1759,60.1891,304519.4735
2014-05-05 12:00:00,91.15,91.32,91.14,91.26,183066.1401701156,60.1825,60.2948,60.1759,60.2552,183066.1402
2014-05-05 12:30:00,91.25,91.28,90.75,90.84,232168.7324367012,60.2486,60.2684,59.9184,59.9779,232168.7324
2014-05-05 13:00:00,90.83,91.15,90.69,90.96,268865.36190132576,59.9713,60.1825,59.8788,60.0571,268865.3619
2014-05-05 13:30:00,90.95,91.08,90.85,90.88,154188.3948243741,60.0505,60.1363,59.9845,60.0043,154188.3948
2014-05-05 14:00:00,90.88,91.15,90.87,91.13,253227.5936635596,60.0043,60.1825,59.9977,60.1693,253227.5937
2014-05-05 14:30:00,91.13,91.15,90.98,91.04,243949.18450915173,60.1693,60.1825,60.0703,60.1099,243949.1845
2014-05-05 15:00:00,91.05,91.06,90.88,90.92,248015.0042509709,60.1165,60.1231,60.0043,60.0307,248015.0043
2014-05-05 15:30:00,90.93,90.93,90.67,90.86,722047.8854317884,60.0373,60.0373,59.8656,59.9911,722047.8854
2014-05-06 09:30:00,90.93,91.41,90.66,90.85,400326.8668868131,60.0373,60.3542,59.859,59.9845,400326.8669
2014-05-06 10:00:00,90.86,91.29,90.74,91.29,292634.76962273027,59.9911,60.275,59.9118,60.275,292634.7696
2014-05-06 10:30:00,91.28,91.58,91.22,91.36,307125.7681897269,60.2684,60.4665,60.2288,60.3212,307125.7682
2014-05-06 11:00:00,91.34,91.76,91.21,91.75,261046.4777824427,60.308,60.5853,60.2222,60.5787,261046.4778
2014-05-06 11:30:00,91.74,91.85,91.59,91.82,184629.91699389217,60.5721,60.6447,60.4731,60.6249,184629.917
2014-05-06 12:00:00,91.82,91.95,91.8,91.91,165551.8397438175,60.6249,60.7108,60.6117,60.6843,165551.8397
2014-05-06 12:30:00,91.92,92.23,91.92,92.09,279707.54787951027,60.6909,60.8956,60.6909,60.8032,279707.5479
2014-05-06 13:00:00,92.09,92.2,91.93,91.94,191406.2832302575,60.8032,60.8758,60.6975,60.7041,191406.2832
2014-05-06 13:30:00,91.95,92.09,91.93,92.07,148975.80541178538,60.7108,60.8032,60.6975,60.79,148975.8054
2014-05-06 14:00:00,92.05,92.1,91.86,91.88,228102.912694882,60.7768,60.8098,60.6513,60.6645,228102.9127
2014-05-06 14:30:00,91.86,92.02,91.83,91.88,175247.25605123249,60.6513,60.757,60.6315,60.6645,175247.2561
2014-05-06 15:00:00,91.88,92.02,91.75,91.87,206418.540738513,60.6645,60.757,60.5787,60.6579,206418.5407
2014-05-06 15:30:00,91.87,92.03,91.86,91.91,525637.5163654457,60.6579,60.7636,60.6513,60.6843,525637.5164
2014-05-07 09:30:00,92.29,92.39,91.84,91.99,336733.2760532308,60.9352,61.0013,60.6381,60.7372,336733.2761
2014-05-07 10:00:00,92.03,92.12,91.5,91.92,248119.25603922267,60.7636,60.823,60.4136,60.6909,248119.256
2014-05-07 10:30:00,91.93,92.08,91.85,91.98,231334.71813068705,60.6975,60.7966,60.6447,60.7306,231334.7181
2014-05-07 11:00:00,92.0,92.3,91.88,92.03,196931.6280076016,60.7438,60.9418,60.6645,60.7636,196931.628
2014-05-07 11:30:00,92.04,92.32,92.01,92.19,230709.2074011764,60.7702,60.955,60.7504,60.8692,230709.2074
2014-05-07 12:00:00,92.19,92.46,92.11,92.22,159505.23602521457,60.8692,61.0475,60.8164,60.889,159505.236
2014-05-07 12:30:00,92.23,92.43,92.23,92.41,124789.39053737377,60.8956,61.0277,60.8956,61.0145,124789.3905
2014-05-07 13:00:00,92.41,92.41,92.21,92.3,103730.52931051535,61.0145,61.0145,60.8824,60.9418,103730.5293
2014-05-07 13:30:00,92.3,92.37,92.16,92.16,188487.23315920783,60.9418,60.9881,60.8494,60.8494,188487.2332
2014-05-07 14:00:00,92.17,92.36,92.15,92.35,135527.32472730652,60.856,60.9815,60.8428,60.9749,135527.3247
2014-05-07 14:30:00,92.34,92.4,92.26,92.31,163154.0486140267,60.9683,61.0079,60.9154,60.9484,163154.0486
2014-05-07 15:00:00,92.31,92.39,92.14,92.19,253853.10439307027,60.9484,61.0013,60.8362,60.8692,253853.1044
2014-05-07 15:30:00,92.2,92.42,92.19,92.37,452557.012800952,60.8758,61.0211,60.8692,60.9881,452557.0128
2014-05-08 09:30:00,92.45,92.56,92.14,92.32,235609.0414490098,61.0409,61.1135,60.8362,60.955,235609.0414
2014-05-08 10:00:00,92.33,92.44,92.04,92.07,165968.8468968246,60.9616,61.0343,60.7702,60.79,165968.8469
2014-05-08 10:30:00,92.06,92.08,91.72,91.73,153354.38051835992,60.7834,60.7966,60.5589,60.5655,153354.3805
2014-05-08 11:00:00,91.73,91.96,91.67,91.68,117283.26178324602,60.5655,60.7174,60.5259,60.5325,117283.2618
2014-05-08 11:30:00,91.7,91.98,91.7,91.97,153458.6323066117,60.5457,60.7306,60.5457,60.724,153458.6323
2014-05-08 12:00:00,91.98,92.08,91.95,92.07,123746.87265485602,60.7306,60.7966,60.7108,60.79,123746.8727
2014-05-08 12:30:00,92.06,92.08,91.98,92.01,75791.05005903987,60.7834,60.7966,60.7306,60.7504,75791.0501
2014-05-08 13:00:00,92.01,92.01,91.7,91.83,107379.34189932748,60.7504,60.7504,60.5457,60.6315,107379.3419
2014-05-08 13:30:00,91.84,91.92,91.77,91.84,80899.38768337682,60.6381,60.6909,60.5919,60.6381,80899.3877
2014-05-08 14:00:00,91.83,91.92,91.63,91.72,98100.93274491956,60.6315,60.6909,60.4995,60.5589,98100.9327
2014-05-08 14:30:00,91.71,91.73,91.47,91.47,146995.0214350017,60.5523,60.5655,60.3938,60.3938,146995.0214
2014-05-08 15:00:00,91.48,91.59,91.36,91.58,196618.87264284625,60.4004,60.4731,60.3212,60.4665,196618.8726
2014-05-08 15:30:00,91.58,91.62,91.18,91.3,576825.1443970669,60.4665,60.4929,60.2024,60.2816,576825.1444
2014-05-09 09:30:00,91.91,92.33,91.47,92.12,676594.1057540148,60.6843,60.9616,60.3938,60.823,676594.1058
2014-05-09 10:00:00,92.12,92.13,91.55,91.61,450367.7252476647,60.823,60.8296,60.4466,60.4863,450367.7252
2014-05-09 10:30:00,91.61,91.94,91.61,91.93,160234.998542977,60.4863,60.7041,60.4863,60.6975,160234.9985
2014-05-09 11:00:00,91.93,91.94,91.65,91.86,154501.15018912943,60.6975,60.7041,60.5127,60.6513,154501.1502
2014-05-09 11:30:00,91.87,92.0,91.79,91.89,162111.53073150894,60.6579,60.7438,60.6051,60.6711,162111.5307
2014-05-09 12:00:00,91.89,92.03,91.8,91.97,125102.14590212908,60.6711,60.7636,60.6117,60.724,125102.1459
2014-05-09 12:30:00,91.98,92.31,91.95,92.28,155439.4162833954,60.7306,60.9484,60.7108,60.9286,155439.4163
2014-05-09 13:00:00,92.28,92.42,92.23,92.31,136257.08724506892,60.9286,61.0211,60.8956,60.9484,136257.0872
2014-05-09 13:30:00,92.31,92.37,92.21,92.37,138237.87122185263,60.9484,60.9881,60.8824,60.9881,138237.8712
2014-05-09 14:00:00,92.36,92.37,92.06,92.12,111757.91700590198,60.9815,60.9881,60.7834,60.823,111757.917
2014-05-09 14:30:00,92.11,92.25,92.11,92.24,107587.845475831,60.8164,60.9088,60.8164,60.9022,107587.8455
2014-05-09 15:00:00,92.24,92.36,92.2,92.27,184421.41341738863,60.9022,60.9815,60.8758,60.922,184421.4134
2014-05-09 15:30:00,92.26,92.29,92.08,92.19,565774.4548423787,60.9154,60.9352,60.7966,60.8692,565774.4548
2014-05-12 09:30:00,92.56,92.76,92.22,92.46,218824.5035404741,61.1135,61.2456,60.889,61.0475,218824.5035
2014-05-12 10:00:00,92.46,92.73,92.44,92.68,146265.25891723926,61.0475,61.2258,61.0343,61.1927,146265.2589
2014-05-12 10:30:00,92.69,92.78,92.5,92.56,123225.61371359717,61.1993,61.2588,61.0739,61.1135,123225.6137
2014-05-12 11:00:00,92.55,92.71,92.5,92.62,123851.1244431078,61.1069,61.2125,61.0739,61.1531,123851.1244
2014-05-12 11:30:00,92.63,92.71,92.58,92.66,107483.59368757924,61.1597,61.2125,61.1267,61.1795,107483.5937
2014-05-12 12:00:00,92.66,92.76,92.63,92.66,88509.76822575633,61.1795,61.2456,61.1597,61.1795,88509.7682
2014-05-12 12:30:00,92.67,92.68,92.55,92.55,75999.55363554342,61.1861,61.1927,61.1069,61.1069,75999.5536
2014-05-12 13:00:00,92.55,92.6,92.48,92.48,75165.53932952923,61.1069,61.1399,61.0607,61.0607,75165.5393
2014-05-12 13:30:00,92.49,92.61,92.47,92.53,84339.69669568536,61.0673,61.1465,61.0541,61.0937,84339.6967
2014-05-12 14:00:00,92.54,92.56,92.41,92.43,96328.6523446394,61.1003,61.1135,61.0145,61.0277,96328.6523
2014-05-12 14:30:00,92.42,92.44,92.29,92.38,116866.25463023892,61.0211,61.0343,60.9352,60.9947,116866.2546
2014-05-12 15:00:00,92.39,92.43,92.34,92.35,141886.68381066475,61.0013,61.0277,60.9683,60.9749,141886.6838
2014-05-12 15:30:00,92.34,92.58,92.27,92.49,583705.762421684,60.9683,61.1267,60.922,61.0673,583705.7624
2014-05-13 09:30:00,92.8,93.03,92.54,92.74,196097.6137015873,61.272,61.4238,61.1003,61.2324,196097.6137
2014-05-13 10:00:00,92.77,93.28,92.75,93.28,160652.0056959841,61.2522,61.5889,61.239,61.5889,160652.0057
2014-05-13 10:30:00,93.28,93.42,93.16,93.25,155022.4091303883,61.5889,61.6813,61.5097,61.5691,155022.4091
2014-05-13 11:00:00,93.25,93.62,93.21,93.56,203499.4906674633,61.5691,61.8134,61.5427,61.7738,203499.4907
2014-05-13 11:30:00,93.55,93.87,93.49,93.7,266363.3189832832,61.7672,61.9784,61.7275,61.8662,266363.319
2014-05-13 12:00:00,93.7,93.99,93.65,93.82,196723.124431098,61.8662,62.0577,61.8332,61.9454,196723.1244
2014-05-13 12:30:00,93.82,94.12,93.73,93.77,172640.96134493814,61.9454,62.1435,61.886,61.9124,172640.9613
2014-05-13 13:00:00,93.77,93.83,93.55,93.73,164717.8254378033,61.9124,61.952,61.7672,61.886,164717.8254
2014-05-13 13:30:00,93.73,93.78,93.61,93.63,99039.19883918553,61.886,61.919,61.8068,61.82,99039.1988
2014-05-13 14:00:00,93.65,93.71,93.59,93.65,83192.92702491584,61.8332,61.8728,61.7936,61.8332,83192.927
2014-05-13 14:30:00,93.66,93.68,93.49,93.57,272826.9298548932,61.8398,61.853,61.7275,61.7804,272826.9299
2014-05-13 15:00:00,93.58,93.58,93.41,93.49,322138.0256979824,61.787,61.787,61.6747,61.7275,322138.0257
2014-05-13 15:30:00,93.49,93.57,93.45,93.53,535749.9398258678,61.7275,61.7804,61.7011,61.754,535749.9398
2014-05-14 09:30:00,93.06,93.4,92.9,93.02,264382.53500649944,61.4436,61.6681,61.338,61.4172,264382.535
2014-05-14 10:00:00,93.02,93.21,93.02,93.14,98100.93274491956,61.4172,61.5427,61.4172,61.4965,98100.9327
2014-05-14 10:30:00,93.16,93.16,92.92,92.97,144701.48209346263,61.5097,61.5097,61.3512,61.3842,144701.4821
2014-05-14 11:00:00,92.97,93.23,92.9,93.12,147412.02858800878,61.3842,61.5559,61.338,61.4833,147412.0286
2014-05-14 11:30:00,93.12,93.26,93.09,93.13,125519.15305513618,61.4833,61.5757,61.4634,61.4899,125519.1531
2014-05-14 12:00:00,93.14,93.25,93.11,93.12,83818.43775442649,61.4965,61.5691,61.4766,61.4833,83818.4378
2014-05-14 12:30:00,93.11,93.49,93.06,93.49,178166.30612228217,61.4766,61.7275,61.4436,61.7275,178166.3061
2014-05-14 13:00:00,93.49,93.52,93.26,93.39,79335.6108596002,61.7275,61.7474,61.5757,61.6615,79335.6109
2014-05-14 13:30:00,93.39,93.52,93.39,93.5,113738.7009826857,61.6615,61.7474,61.6615,61.7342,113738.701
2014-05-14 14:00:00,93.5,93.54,93.47,93.49,128438.20312618586,61.7342,61.7606,61.7143,61.7275,128438.2031
2014-05-14 14:30:00,93.49,93.55,93.3,93.3,205480.27464424705,61.7275,61.7672,61.6021,61.6021,205480.2746
2014-05-14 15:00:00,93.3,93.38,93.19,93.36,160756.2574842359,61.6021,61.6549,61.5295,61.6417,160756.2575
2014-05-14 15:30:00,93.36,93.44,93.22,93.4,436814.9927749341,61.6417,61.6945,61.5493,61.6681,436814.9928
2014-05-15 09:30:00,93.11,93.17,92.53,92.66,194950.84403081785,61.4766,61.5163,61.0937,61.1795,194950.844
2014-05-15 10:00:00,92.64,92.72,92.24,92.35,272409.9227018861,61.1663,61.2191,60.9022,60.9749,272409.9227
2014-05-15 10:30:00,92.35,92.6,92.19,92.54,188278.72958270428,60.9749,61.1399,60.8692,61.1003,188278.7296
2014-05-15 11:00:00,92.55,92.61,92.28,92.41,206627.0443150165,61.1069,61.1465,60.9286,61.0145,206627.0443
2014-05-15 11:30:00,92.41,92.71,92.41,92.42,207982.3175622896,61.0145,61.2125,61.0145,61.0211,207982.3176
2014-05-15 12:00:00,92.43,92.76,92.39,92.57,202456.9727849456,61.0277,61.2456,61.0013,61.1201,202456.9728
2014-05-15 12:30:00,92.56,92.85,92.55,92.84,146056.75534073572,61.1135,61.305,61.1069,61.2984,146056.7553
2014-05-15 13:00:00,92.84,92.95,92.69,92.94,161903.0271550054,61.2984,61.371,61.1993,61.3644,161903.0272
2014-05-15 13:30:00,92.93,93.14,92.88,93.14,356853.8711858232,61.3578,61.4965,61.3248,61.4965,356853.8712
2014-05-15 14:00:00,93.13,93.17,92.92,93.03,230500.70382467285,61.4899,61.5163,61.3512,61.4238,230500.7038
2014-05-15 14:30:00,93.02,93.27,93.02,93.2,166490.10583808346,61.4172,61.5823,61.4172,61.5361,166490.1058
2014-05-15 15:00:00,93.21,93.28,92.97,93.05,212152.38909236056,61.5427,61.5889,61.3842,61.437,212152.3891
2014-05-15 15:30:00,93.05,93.3,92.99,93.1,444321.1215290618,61.437,61.6021,61.3974,61.47,444321.1215
2014-05-16 09:30:00,93.15,93.15,92.36,92.63,518444.1429760733,61.5031,61.5031,60.9815,61.1597,518444.143
2014-05-16 10:00:00,92.62,92.73,92.45,92.46,327246.36332231935,61.1531,61.2258,61.0409,61.0475,327246.3633
2014-05-16 10:30:00,92.47,92.85,92.45,92.63,175560.01141598783,61.0541,61.305,61.0409,61.1597,175560.0114
2014-05-16 11:00:00,92.61,92.63,92.22,92.32,170660.17736815443,61.1465,61.1597,60.889,60.955,170660.1774
2014-05-16 11:30:00,92.32,92.45,92.1,92.23,221118.0428820132,60.955,61.0409,60.8098,60.8956,221118.0429
2014-05-16 12:00:00,92.23,92.34,92.13,92.19,115927.98853597297,60.8956,60.9683,60.8296,60.8692,115927.9885
2014-05-16 12:30:00,92.19,92.21,92.03,92.05,118221.52787751198,60.8692,60.8824,60.7636,60.7768,118221.5279
2014-05-16 13:00:00,92.04,92.09,91.98,92.08,130314.7353147178,60.7702,60.8032,60.7306,60.7966,130314.7353
2014-05-16 13:30:00,92.07,92.08,91.84,91.86,130314.7353147178,60.79,60.7966,60.6381,60.6513,130314.7353
2014-05-16 14:00:00,91.87,91.87,91.52,91.57,155126.66091864006,60.6579,60.6579,60.4268,60.4599,155126.6609
2014-05-16 14:30:00,91.57,91.81,91.43,91.81,194221.0815130554,60.4599,60.6183,60.3674,60.6183,194221.0815
2014-05-16 15:00:00,91.8,91.97,91.74,91.75,271784.4119723754,60.6117,60.724,60.5721,60.5787,271784.412
2014-05-16 15:30:00,91.76,91.88,91.69,91.8,631661.5850175001,60.5853,60.6645,60.5391,60.6117,631661.585
2014-05-19 09:30:00,91.81,92.42,91.78,92.23,252706.3347223008,60.6183,61.0211,60.5985,60.8956,252706.3347
2014-05-19 10:00:00,92.23,92.37,92.07,92.24,181189.60798158363,60.8956,60.9881,60.79,60.9022,181189.608
2014-05-19 10:30:00,92.24,92.24,91.89,91.94,130210.48352646602,60.9022,60.9022,60.6711,60.7041,130210.4835
2014-05-19 11:00:00,91.95,92.21,91.93,92.06,108317.60799359344,60.7108,60.8824,60.6975,60.7834,108317.608
2014-05-19 11:30:00,92.07,92.16,91.95,92.08,107900.60084058634,60.79,60.8494,60.7108,60.7966,107900.6008
2014-05-19 12:00:00,92.09,92.19,92.08,92.09,115927.98853597297,60.8032,60.8692,60.7966,60.8032,115927.9885
2014-05-19 12:30:00,92.09,92.17,91.99,92.15,80482.38053036972,60.8032,60.856,60.7372,60.8428,80482.3805
2014-05-19 13:00:00,92.16,92.3,92.11,92.15,120306.56364254748,60.8494,60.9418,60.8164,60.8428,120306.5636
2014-05-19 13:30:00,92.18,92.21,91.97,92.11,153458.6323066117,60.8626,60.8824,60.724,60.8164,153458.6323
2014-05-19 14:00:00,92.11,92.18,92.0,92.11,94556.37194435924,60.8164,60.8626,60.7438,60.8164,94556.3719
2014-05-19 14:30:00,92.11,92.27,92.08,92.13,159088.2288722075,60.8164,60.922,60.7966,60.8296,159088.2289
2014-05-19 15:00:00,92.13,92.17,91.91,92.09,243949.18450915173,60.8296,60.856,60.6843,60.8032,243949.1845
2014-05-19 15:30:00,92.1,92.19,92.03,92.03,388754.9183908661,60.8098,60.8692,60.7636,60.7636,388754.9184
2014-05-20 09:30:00,91.89,92.34,91.61,91.66,507393.4534213852,60.6711,60.9683,60.4863,60.5193,507393.4534
2014-05-20 10:00:00,91.65,91.74,91.59,91.61,125519.15305513618,60.5127,60.5721,60.4731,60.4863,125519.1531
2014-05-20 10:30:00,91.61,91.8,91.54,91.78,184317.16162913688,60.4863,60.6117,60.44,60.5985,184317.1616
2014-05-20 11:00:00,91.78,91.84,91.6,91.64,189008.49210046668,60.5985,60.6381,60.4797,60.5061,189008.4921
2014-05-20 11:30:00,91.65,91.84,91.55,91.8,139071.88552786683,60.5127,60.6381,60.4466,60.6117,139071.8855
2014-05-20 12:00:00,91.8,91.81,91.49,91.73,193282.81541878945,60.6117,60.6183,60.407,60.5655,193282.8154
2014-05-20 12:30:00,91.74,91.86,91.68,91.68,145431.24461122506,60.5721,60.6513,60.5325,60.5325,145431.2446
2014-05-20 13:00:00,91.69,91.74,91.54,91.66,157628.70383668266,60.5391,60.5721,60.44,60.5193,157628.7038
2014-05-20 13:30:00,91.67,91.75,91.61,91.62,122495.85119583474,60.5259,60.5787,60.4863,60.4929,122495.8512
2014-05-20 14:00:00,91.61,91.69,91.56,91.6,161069.0128489912,60.4863,60.5391,60.4532,60.4797,161069.0128
2014-05-20 14:30:00,91.61,91.7,91.54,91.65,173891.98280395943,60.4863,60.5457,60.44,60.5127,173891.9828
2014-05-20 15:00:00,91.66,91.66,91.55,91.59,185880.93845291343,60.5193,60.5193,60.4466,60.4731,185880.9385
2014-05-20 15:30:00,91.58,91.7,91.52,91.56,425555.7996437424,60.4665,60.5457,60.4268,60.4532,425555.7996
2014-05-21 09:30:00,91.72,92.25,91.61,92.08,325474.08292203915,60.5589,60.9088,60.4863,60.7966,325474.0829
2014-05-21 10:00:00,92.09,92.36,92.09,92.35,273452.4405844038,60.8032,60.9815,60.8032,60.9749,273452.4406
2014-05-21 10:30:00,92.36,92.55,92.34,92.45,158358.46635444506,60.9815,61.1069,60.9683,61.0409,158358.4664
2014-05-21 11:00:00,92.44,93.04,92.41,92.82,316821.1844971419,61.0343,61.4304,61.0145,61.2852,316821.1845
2014-05-21 11:30:00,92.82,92.98,92.69,92.73,172745.2131331899,61.2852,61.3908,61.1993,61.2258,172745.2131
2014-05-21 12:00:00,92.72,92.86,92.64,92.85,180772.6008285765,61.2191,61.3116,61.1663,61.305,180772.6008
2014-05-21 12:30:00,92.84,93.04,92.8,93.0,100811.47923946568,61.2984,61.4304,61.272,61.404,100811.4792
2014-05-21 13:00:00,93.01,93.12,93.0,93.05,106753.83116981684,61.4106,61.4833,61.404,61.437,106753.8312
2014-05-21 13:30:00,93.05,93.45,93.05,93.32,180876.8526168283,61.437,61.7011,61.437,61.6153,180876.8526
2014-05-21 14:00:00,93.33,93.46,93.2,93.45,172328.20598018283,61.6219,61.7077,61.5361,61.7011,172328.206
2014-05-21 14:30:00,93.45,93.85,93.39,93.79,320887.0042389611,61.7011,61.9652,61.6615,61.9256,320887.0042
2014-05-21 15:00:00,93.79,93.82,93.55,93.66,277622.5121144748,61.9256,61.9454,61.7672,61.8398,277622.5121
2014-05-21 15:30:00,93.66,93.72,93.52,93.61,620089.6365215532,61.8398,61.8794,61.7474,61.8068,620089.6365
2014-05-22 09:30:00,93.56,93.68,93.04,93.09,355707.1015150537,61.7738,61.853,61.4304,61.4634,355707.1015
2014-05-22 10:00:00,93.09,93.61,93.05,93.57,180042.8383108141,61.4634,61.8068,61.437,61.7804,180042.8383
2014-05-22 10:30:00,93.53,93.72,93.37,93.6,127082.9298789128,61.754,61.8794,61.6483,61.8002,127082.9299
2014-05-22 11:00:00,93.6,93.76,93.58,93.62,149601.31614129603,61.8002,61.9058,61.787,61.8134,149601.3161
2014-05-22 11:30:00,93.62,93.98,93.62,93.89,136465.5908215725,61.8134,62.0511,61.8134,61.9917,136465.5908
2014-05-22 12:00:00,93.88,93.9,93.75,93.89,101436.98996897634,61.985,61.9983,61.8992,61.9917,101436.99
2014-05-22 12:30:00,93.89,94.03,93.85,93.9,102166.75248673875,61.9917,62.0841,61.9652,61.9983,102166.7525
2014-05-22 13:00:00,93.91,94.03,93.79,93.85,88301.26464925279,62.0049,62.0841,61.9256,61.9652,88301.2646
2014-05-22 13:30:00,93.84,93.85,93.55,93.58,165447.58795556572,61.9586,61.9652,61.7672,61.787,165447.588
2014-05-22 14:00:00,93.59,93.79,93.59,93.65,136569.84260982426,61.7936,61.9256,61.7936,61.8332,136569.8426
2014-05-22 14:30:00,93.65,93.65,93.52,93.56,123955.37623135957,61.8332,61.8332,61.7474,61.7738,123955.3762
2014-05-22 15:00:00,93.56,93.56,93.18,93.18,188591.4849474596,61.7738,61.7738,61.5229,61.5229,188591.4849
2014-05-22 15:30:00,93.19,93.31,93.12,93.27,413254.0886300331,61.5295,61.6087,61.4833,61.5823,413254.0886
2014-05-23 09:30:00,93.52,93.71,93.14,93.15,169304.90412088137,61.7474,61.8728,61.4965,61.5031,169304.9041
2014-05-23 10:00:00,93.14,93.49,93.1,93.27,146682.26607024635,61.4965,61.7275,61.47,61.5823,146682.2661
2014-05-23 10:30:00,93.26,93.48,93.14,93.36,144909.9856699662,61.5757,61.7209,61.4965,61.6417,144909.9857
2014-05-23 11:00:00,93.36,93.51,93.21,93.21,439108.532116473,61.6417,61.7408,61.5427,61.5427,439108.5321
2014-05-23 11:30:00,93.19,93.27,93.07,93.11,114676.96707695168,61.5295,61.5823,61.4502,61.4766,114676.9671
2014-05-23 12:00:00,93.12,93.17,93.04,93.11,66512.64090463196,61.4833,61.5163,61.4304,61.4766,66512.6409
2014-05-23 12:30:00,93.11,93.33,93.1,93.31,55461.9513499439,61.4766,61.6219,61.47,61.6087,55461.9513
2014-05-23 13:00:00,93.32,93.35,93.17,93.26,89135.27895526697,61.6153,61.6351,61.5163,61.5757,89135.279
2014-05-23 13:30:00,93.26,93.29,93.06,93.08,126248.9155728986,61.5757,61.5955,61.4436,61.4568,126248.9156
2014-05-23 14:00:00,93.07,93.08,92.96,93.08,101332.73818072455,61.4502,61.4568,61.3776,61.4568,101332.7382
2014-05-23 14:30:00,93.09,93.18,93.0,93.14,118325.77966576377,61.4634,61.5229,61.404,61.4965,118325.7797
2014-05-23 15:00:00,93.14,93.16,93.05,93.15,147724.7839527641,61.4965,61.5097,61.437,61.5031,147724.784
2014-05-23 15:30:00,93.14,93.18,93.0,93.02,327559.11868707463,61.4965,61.5229,61.404,61.4172,327559.1187
2014-05-27 09:30:00,93.11,93.34,92.87,92.9,259169.9455939108,61.4766,61.6285,61.3182,61.338,259169.9456
2014-05-27 10:00:00,92.91,92.96,92.59,92.62,191614.78680676105,61.3446,61.3776,61.1333,61.1531,191614.7868
2014-05-27 10:30:00,92.62,92.81,92.62,92.78,106962.33474632035,61.1531,61.2786,61.1531,61.2588,106962.3347
2014-05-27 11:00:00,92.78,92.85,92.56,92.57,125206.39769038088,61.2588,61.305,61.1135,61.1201,125206.3977
2014-05-27 11:30:00,92.57,92.66,92.48,92.61,91011.81114379891,61.1201,61.1795,61.0607,61.1465,91011.8111
2014-05-27 12:00:00,92.6,92.72,92.56,92.6,57025.728173720505,61.1399,61.2191,61.1135,61.1399,57025.7282
2014-05-27 12:30:00,92.63,92.81,92.57,92.65,58381.001420993576,61.1597,61.2786,61.1201,61.1729,58381.0014
2014-05-27 13:00:00,92.64,92.67,92.57,92.61,59006.51215050422,61.1663,61.1861,61.1201,61.1465,59006.5122
2014-05-27 13:30:00,92.62,92.95,92.62,92.92,114259.95992394457,61.1531,61.371,61.1531,61.3512,114259.9599
2014-05-27 14:00:00,92.93,93.27,92.93,93.27,415651.8797598239,61.3578,61.5823,61.3578,61.5823,415651.8798
2014-05-27 14:30:00,93.27,93.56,93.2,93.56,311087.33614329435,61.5823,61.7738,61.5361,61.7738,311087.3361
2014-05-27 15:00:00,93.54,93.59,93.39,93.45,280228.80682076915,61.7606,61.7936,61.6615,61.7011,280228.8068
2014-05-27 15:30:00,93.46,93.59,93.43,93.53,632808.3546882697,61.7077,61.7936,61.6879,61.754,632808.3547
2014-05-28 09:30:00,93.64,94.59,93.38,94.27,463607.70235564,61.8266,62.4538,61.6549,62.2425,463607.7024
2014-05-28 10:00:00,94.25,94.77,94.08,94.73,390318.69521464274,62.2293,62.5727,62.1171,62.5463,390318.6952
2014-05-28 10:30:00,94.75,94.82,94.29,94.63,348722.2317021848,62.5595,62.6057,62.2558,62.4802,348722.2317
2014-05-28 11:00:00,94.64,94.77,94.32,94.6,339339.5707595252,62.4868,62.5727,62.2756,62.4604,339339.5708
2014-05-28 11:30:00,94.6,94.74,94.51,94.52,252289.32756929364,62.4604,62.5529,62.401,62.4076,252289.3276
2014-05-28 12:00:00,94.52,94.91,94.49,94.87,182544.88122885668,62.4076,62.6651,62.3878,62.6387,182544.8812
2014-05-28 12:30:00,94.87,94.95,94.8,94.89,124997.89411387732,62.6387,62.6915,62.5925,62.6519,124997.8941
2014-05-28 13:00:00,94.89,95.14,94.81,95.03,195472.1029720767,62.6519,62.817,62.5991,62.7443,195472.103
2014-05-28 13:30:00,95.03,95.07,94.83,95.02,176915.28466326089,62.7443,62.7708,62.6123,62.7377,176915.2847
2014-05-28 14:00:00,95.01,95.01,94.87,94.94,189738.2546182291,62.7311,62.7311,62.6387,62.6849,189738.2546
2014-05-28 14:30:00,94.93,95.05,94.83,94.98,215071.43916341025,62.6783,62.7576,62.6123,62.7113,215071.4392
2014-05-28 15:00:00,94.98,95.14,94.98,95.08,222056.3089762792,62.7113,62.817,62.7113,62.7774,222056.309
2014-05-28 15:30:00,95.07,95.21,95.0,95.01,954216.6178684896,62.7708,62.8632,62.7245,62.7311,954216.6179
2014-05-29 09:30:00,95.11,95.43,94.88,95.13,323597.55073350726,62.7972,63.0084,62.6453,62.8104,323597.5507
2014-05-29 10:00:00,95.11,95.12,94.9,94.93,813997.9626698532,62.7972,62.8038,62.6585,62.6783,813997.9627
2014-05-29 10:30:00,94.93,95.17,94.89,95.17,302642.9412949006,62.6783,62.8368,62.6519,62.8368,302642.9413
2014-05-29 11:00:00,95.17,95.62,95.11,95.54,287943.43915140047,62.8368,63.1339,62.7972,63.0811,287943.4392
2014-05-29 11:30:00,95.54,95.68,95.42,95.47,189008.49210046668,63.0811,63.1735,63.0018,63.0349,189008.4921
2014-05-29 12:00:00,95.47,95.63,95.43,95.47,332771.7080996634,63.0349,63.1405,63.0084,63.0349,332771.7081
2014-05-29 12:30:00,95.48,95.53,95.43,95.48,135423.07293905475,63.0415,63.0745,63.0084,63.0415,135423.0729
2014-05-29 13:00:00,95.47,95.56,95.44,95.47,139905.89983388103,63.0349,63.0943,63.0151,63.0349,139905.8998
2014-05-29 13:30:00,95.49,95.58,95.47,95.5,221222.2946702649,63.0481,63.1075,63.0349,63.0547,221222.2947
2014-05-29 14:00:00,95.5,95.58,95.46,95.5,182753.38480536023,63.0547,63.1075,63.0283,63.0547,182753.3848
2014-05-29 14:30:00,95.5,95.55,95.46,95.53,183378.89553487088,63.0547,63.0877,63.0283,63.0745,183378.8955
2014-05-29 15:00:00,95.53,95.77,95.51,95.75,420551.7138076573,63.0745,63.2329,63.0613,63.2197,420551.7138
2014-05-29 15:30:00,95.74,95.81,95.62,95.75,564836.1887481129,63.2131,63.2593,63.1339,63.2197,564836.1887
2014-05-30 09:30:00,95.35,95.61,94.98,95.2,263861.2760652406,62.9556,63.1273,62.7113,62.8566,263861.2761
2014-05-30 10:00:00,95.19,95.38,95.12,95.37,180564.09725207297,62.85,62.9754,62.8038,62.9688,180564.0973
2014-05-30 10:30:00,95.36,95.38,95.21,95.25,177332.29181626797,62.9622,62.9754,62.8632,62.8896,177332.2918
2014-05-30 11:00:00,95.26,95.36,95.23,95.33,108838.86693485233,62.8962,62.9622,62.8764,62.9424,108838.8669
2014-05-30 11:30:00,95.32,95.47,95.29,95.45,141573.9284459094,62.9358,63.0349,62.916,63.0217,141573.9284
2014-05-30 12:00:00,95.46,95.55,95.42,95.54,135735.82830381006,63.0283,63.0877,63.0018,63.0811,135735.8283
2014-05-30 12:30:00,95.53,95.54,95.37,95.47,203290.98709095977,63.0745,63.0811,62.9688,63.0349,203290.9871
2014-05-30 13:00:00,95.48,95.66,95.45,95.59,150122.5750825549,63.0415,63.1603,63.0217,63.1141,150122.5751
2014-05-30 13:30:00,95.58,95.58,95.38,95.46,144075.971363952,63.1075,63.1075,62.9754,63.0283,144075.9714
2014-05-30 14:00:00,95.46,95.63,95.38,95.61,120202.3118542957,63.0283,63.1405,62.9754,63.1273,120202.3119
2014-05-30 14:30:00,95.6,95.67,95.53,95.56,172536.70955668637,63.1207,63.1669,63.0745,63.0943,172536.7096
2014-05-30 15:00:00,95.56,95.57,95.37,95.42,227373.1501771196,63.0943,63.1009,62.9688,63.0018,227373.1502
2014-05-30 15:30:00,95.43,95.68,95.42,95.61,734349.5964454977,63.0084,63.1735,63.0018,63.1273,734349.5964
2014-06-02 09:30:00,95.72,95.87,95.35,95.56,262401.75102971576,63.1999,63.299,62.9556,63.0943,262401.751
2014-06-02 10:00:00,95.57,96.02,95.42,95.99,377182.9698949192,63.1009,63.398,63.0018,63.3782,377182.9699
2014-06-02 10:30:00,96.0,96.21,95.88,95.95,364777.0070929581,63.3848,63.5235,63.3056,63.3518,364777.0071
2014-06-02 11:00:00,95.94,96.37,95.91,96.33,269907.8797838435,63.3452,63.6291,63.3254,63.6027,269907.8798
2014-06-02 11:30:00,96.32,96.35,96.03,96.06,166594.35762633523,63.5961,63.6159,63.4046,63.4244,166594.3576
2014-06-02 12:00:00,96.06,96.18,95.87,95.91,145535.49639947683,63.4244,63.5036,63.299,63.3254,145535.4964
2014-06-02 12:30:00,95.91,95.92,95.58,95.6,115823.73674772118,63.3254,63.332,63.1075,63.1207,115823.7367
2014-06-02 13:00:00,95.59,95.77,95.53,95.54,119576.80112478504,63.1141,63.2329,63.0745,63.0811,119576.8011
2014-06-02 13:30:00,95.53,95.72,95.42,95.66,141261.1730811541,63.0745,63.1999,63.0018,63.1603,141261.1731
2014-06-02 14:00:00,95.66,95.83,95.61,95.8,106441.0758050615,63.1603,63.2726,63.1273,63.2527,106441.0758
2014-06-02 14:30:00,95.8,95.81,95.61,95.66,132399.7710797533,63.2527,63.2593,63.1273,63.1603,132399.7711
2014-06-02 15:00:00,95.66,95.73,95.52,95.58,198182.6494666228,63.1603,63.2065,63.0679,63.1075,198182.6495
2014-06-02 15:30:00,95.57,95.75,95.57,95.69,343301.13871309254,63.1009,63.2197,63.1009,63.1801,343301.1387
2014-06-03 09:30:00,95.72,96.16,95.44,95.93,238945.09867306656,63.1999,63.4904,63.0151,63.3386,238945.0987
2014-06-03 10:00:00,95.92,95.99,95.82,95.92,184212.90984088508,63.332,63.3782,63.2659,63.332,184212.9098
2014-06-03 10:30:00,95.92,96.08,95.84,95.94,242385.4076853751,63.332,63.4376,63.2792,63.3452,242385.4077
2014-06-03 11:00:00,95.92,95.96,95.84,95.94,173162.220286197,63.332,63.3584,63.2792,63.3452,173162.2203
2014-06-03 11:30:00,95.93,96.32,95.89,96.3,234253.7682017367,63.3386,63.5961,63.3122,63.5829,234253.7682
2014-06-03 12:00:00,96.3,96.39,96.17,96.38,159817.99138996992,63.5829,63.6423,63.497,63.6357,159817.9914
2014-06-03 12:30:00,96.39,96.39,96.22,96.39,113738.7009826857,63.6423,63.6423,63.5301,63.6423,113738.701
2014-06-03 13:00:00,96.4,96.43,96.25,96.3,106858.0829580686,63.6489,63.6687,63.5499,63.5829,106858.083
2014-06-03 13:30:00,96.3,96.3,96.1,96.27,120306.56364254748,63.5829,63.5829,63.4508,63.5631,120306.5636
2014-06-03 14:00:00,96.27,96.31,96.19,96.27,78397.34476533423,63.5631,63.5895,63.5102,63.5631,78397.3448
2014-06-03 14:30:00,96.28,96.3,96.13,96.17,120515.06721905102,63.5697,63.5829,63.4706,63.497,120515.0672
2014-06-03 15:00:00,96.17,96.25,96.08,96.23,207356.80683277897,63.497,63.5499,63.4376,63.5367,207356.8068
2014-06-03 15:30:00,96.24,96.24,96.06,96.13,395010.0256859726,63.5433,63.5433,63.4244,63.4706,395010.0257
2014-06-04 09:30:00,95.76,95.85,95.5,95.77,373012.8983648482,63.2263,63.2858,63.0547,63.2329,373012.8984
2014-06-04 10:00:00,95.76,95.91,95.6,95.77,308898.04859000706,63.2263,63.3254,63.1207,63.2329,308898.0486
2014-06-04 10:30:00,95.78,95.92,95.75,95.82,218303.24459921525,63.2395,63.332,63.2197,63.2659,218303.2446
2014-06-04 11:00:00,95.84,96.08,95.83,96.08,347366.9584549118,63.2792,63.4376,63.2726,63.4376,347366.9585
2014-06-04 11:30:00,96.06,96.08,95.87,95.87,122912.85834884182,63.4244,63.4376,63.299,63.299,122912.8583
2014-06-04 12:00:00,95.88,95.98,95.8,95.82,97266.91843890536,63.3056,63.3716,63.2527,63.2659,97266.9184
2014-06-04 12:30:00,95.82,95.92,95.78,95.89,102896.51500450115,63.2659,63.332,63.2395,63.3122,102896.515
2014-06-04 13:00:00,95.89,95.92,95.77,95.84,99560.4577804444,63.3122,63.332,63.2329,63.2792,99560.4578
2014-06-04 13:30:00,95.84,95.99,95.82,95.96,132087.01571499795,63.2792,63.3782,63.2659,63.3584,132087.0157
2014-06-04 14:00:00,95.98,96.01,95.87,95.88,84548.2002721889,63.3716,63.3914,63.299,63.3056,84548.2003
2014-06-04 14:30:00,95.89,95.97,95.86,95.92,149497.06435304426,63.3122,63.365,63.2924,63.332,149497.0644
2014-06-04 15:00:00,95.93,96.13,95.9,96.05,280333.0586090209,63.3386,63.4706,63.3188,63.4178,280333.0586
2014-06-04 15:30:00,96.04,96.24,96.04,96.08,374055.41624736594,63.4112,63.5433,63.4112,63.4376,374055.4162
2014-06-05 09:30:00,96.59,96.65,95.85,95.9,333084.4634644187,63.7743,63.814,63.2858,63.3188,333084.4635
2014-06-05 10:00:00,95.89,95.94,95.59,95.92,234253.7682017367,63.3122,63.3452,63.1141,63.332,234253.7682
2014-06-05 10:30:00,95.92,96.05,95.68,95.84,229770.9413069104,63.332,63.4178,63.1735,63.2792,229770.9413
2014-06-05 11:00:00,95.84,95.98,95.73,95.87,180147.09009906588,63.2792,63.3716,63.2065,63.299,180147.0901
2014-06-05 11:30:00,95.88,96.05,95.86,95.97,250829.8025337688,63.3056,63.4178,63.2924,63.365,250829.8025
2014-06-05 12:00:00,95.98,96.14,95.95,96.04,241447.1415911092,63.3716,63.4772,63.3518,63.4112,241447.1416
2014-06-05 12:30:00,96.04,96.06,95.9,95.95,202456.9727849456,63.4112,63.4244,63.3188,63.3518,202456.9728
2014-06-05 13:00:00,95.95,96.11,95.92,96.11,182127.8740758496,63.3518,63.4574,63.332,63.4574,182127.8741
2014-06-05 13:30:00,96.12,96.31,96.05,96.3,186193.6938176688,63.464,63.5895,63.4178,63.5829,186193.6938
2014-06-05 14:00:00,96.3,96.41,96.18,96.31,197348.63516060865,63.5829,63.6555,63.5036,63.5895,197348.6352
2014-06-05 14:30:00,96.31,96.36,96.29,96.34,242176.9041088716,63.5895,63.6225,63.5763,63.6093,242176.9041
2014-06-05 15:00:00,96.35,96.75,96.34,96.7,477785.9455578813,63.6159,63.88,63.6093,63.847,477785.9456
2014-06-05 15:30:00,96.7,96.85,96.63,96.76,876549.0356209178,63.847,63.946,63.8008,63.8866,876549.0356
2014-06-06 09:30:00,96.46,96.76,96.15,96.52,302747.1930831524,64.1453,64.3448,63.9392,64.1852,302747.1931
2014-06-06 10:00:00,96.52,96.55,96.17,96.43,305874.7467307056,64.1852,64.2052,63.9525,64.1254,305874.7467
2014-06-06 10:30:00,96.44,96.48,96.35,96.41,152728.86978884926,64.132,64.1586,64.0722,64.1121,152728.8698
2014-06-06 11:00:00,96.42,96.58,96.35,96.37,141156.92129290232,64.1187,64.2251,64.0722,64.0855,141156.9213
2014-06-06 11:30:00,96.37,96.56,96.35,96.54,79022.85549484487,64.0855,64.2118,64.0722,64.1985,79022.8555
2014-06-06 12:00:00,96.53,96.57,96.31,96.32,121870.34046632408,64.1919,64.2185,64.0456,64.0522,121870.3405
2014-06-06 12:30:00,96.31,96.32,96.18,96.18,138863.3819513633,64.0456,64.0522,63.9591,63.9591,138863.382
2014-06-06 13:00:00,96.19,96.22,96.02,96.03,170868.68094465797,63.9658,63.9857,63.8527,63.8594,170868.6809
2014-06-06 13:30:00,96.04,96.15,95.97,96.15,153771.387671367,63.866,63.9392,63.8195,63.9392,153771.3877
2014-06-06 14:00:00,96.15,96.18,95.94,96.01,153354.38051835992,63.9392,63.9591,63.7995,63.8461,153354.3805
2014-06-06 14:30:00,96.01,96.1,95.95,96.08,275954.4835024464,63.8461,63.9059,63.8062,63.8926,275954.4835
2014-06-06 15:00:00,96.08,96.27,96.08,96.23,304936.48063643964,63.8926,64.019,63.8926,63.9924,304936.4806
2014-06-06 15:30:00,96.24,96.29,96.06,96.27,538356.2345321622,63.999,64.0323,63.8793,64.019,538356.2345
2014-06-09 09:30:00,96.09,96.49,96.05,96.28,224141.34474131465,63.8993,64.1653,63.8727,64.0256,224141.3447
2014-06-09 10:00:00,96.28,96.49,96.27,96.49,110715.39912338424,64.0256,64.1653,64.019,64.1653,110715.3991
2014-06-09 10:30:00,96.5,96.6,96.37,96.55,75165.53932952923,64.1719,64.2384,64.0855,64.2052,75165.5393
2014-06-09 11:00:00,96.55,96.68,96.47,96.68,95911.6451916323,64.2052,64.2916,64.152,64.2916,95911.6452
2014-06-09 11:30:00,96.68,96.74,96.58,96.59,100707.22745121393,64.2916,64.3315,64.2251,64.2318,100707.2275
2014-06-09 12:00:00,96.59,96.66,96.4,96.45,76937.81972980939,64.2318,64.2783,64.1054,64.1387,76937.8197
2014-06-09 12:30:00,96.45,96.51,96.31,96.31,69848.69812868875,64.1387,64.1786,64.0456,64.0456,69848.6981
2014-06-09 13:00:00,96.31,96.32,96.11,96.12,132399.7710797533,64.0456,64.0522,63.9126,63.9192,132399.7711
2014-06-09 13:30:00,96.12,96.31,96.11,96.19,102062.50069848698,63.9192,64.0456,63.9126,63.9658,102062.5007
2014-06-09 14:00:00,96.19,96.23,95.9,95.94,134276.3032682852,63.9658,63.9924,63.7729,63.7995,134276.3033
2014-06-09 14:30:00,95.95,96.07,95.87,95.99,221222.2946702649,63.8062,63.886,63.753,63.8328,221222.2947
2014-06-09 15:00:00,96.0,96.2,95.99,96.12,194116.82972480365,63.8394,63.9724,63.8328,63.9192,194116.8297
2014-06-09 15:30:00,96.11,96.11,95.96,96.1,452869.7681657073,63.9126,63.9126,63.8128,63.9059,452869.7682
2014-06-10 09:30:00,95.92,96.18,95.82,95.97,218198.99281096348,63.7862,63.9591,63.7197,63.8195,218198.9928
2014-06-10 10:00:00,95.95,96.14,95.86,96.12,168783.6451796225,63.8062,63.9325,63.7463,63.9192,168783.6452
2014-06-10 10:30:00,96.11,96.13,95.84,95.9,160234.998542977,63.9126,63.9259,63.733,63.7729,160234.9985
2014-06-10 11:00:00,95.91,95.92,95.68,95.8,241759.89695586445,63.7796,63.7862,63.6266,63.7064,241759.897
2014-06-10 11:30:00,95.8,95.8,95.62,95.69,206001.53358550588,63.7064,63.7064,63.5867,63.6333,206001.5336
2014-06-10 12:00:00,95.7,95.78,95.61,95.77,130940.24604422844,63.6399,63.6931,63.5801,63.6865,130940.246
2014-06-10 12:30:00,95.77,95.82,95.69,95.8,136778.3461863278,63.6865,63.7197,63.6333,63.7064,136778.3462
2014-06-10 13:00:00,95.81,95.84,95.72,95.73,141990.93559891652,63.7131,63.733,63.6532,63.6599,141990.9356
2014-06-10 13:30:00,95.73,95.82,95.65,95.77,122078.84404282764,63.6599,63.7197,63.6067,63.6865,122078.844
2014-06-10 14:00:00,95.77,95.84,95.73,95.77,146786.51785849812,63.6865,63.733,63.6599,63.6865,146786.5179
2014-06-10 14:30:00,95.78,95.92,95.77,95.92,176394.025722002,63.6931,63.7862,63.6865,63.7862,176394.0257
2014-06-10 15:00:00,95.92,96.06,95.88,96.0,212882.151610123,63.7862,63.8793,63.7596,63.8394,212882.1516
2014-06-10 15:30:00,96.01,96.03,95.84,95.9,326725.10438106046,63.8461,63.8594,63.733,63.7729,326725.1044
2014-06-11 09:30:00,95.61,95.91,95.61,95.72,188382.98137095603,63.5801,63.7796,63.5801,63.6532,188382.9814
2014-06-11 10:00:00,95.73,95.92,95.63,95.72,213090.6551866265,63.6599,63.7862,63.5934,63.6532,213090.6552
2014-06-11 10:30:00,95.72,95.79,95.61,95.73,151165.09296507263,63.6532,63.6998,63.5801,63.6599,151165.093
2014-06-11 11:00:00,95.74,95.92,95.71,95.81,199329.4191373924,63.6665,63.7862,63.6466,63.7131,199329.4191
2014-06-11 11:30:00,95.81,95.92,95.76,95.92,123955.37623135957,63.7131,63.7862,63.6798,63.7862,123955.3762
2014-06-11 12:00:00,95.92,96.01,95.84,95.85,126248.9155728986,63.7862,63.8461,63.733,63.7397,126248.9156
2014-06-11 12:30:00,95.84,95.89,95.77,95.79,95181.88267386988,63.733,63.7663,63.6865,63.6998,95181.8827
2014-06-11 13:00:00,95.79,95.84,95.72,95.8,153250.12873010812,63.6998,63.733,63.6532,63.7064,153250.1287
2014-06-11 13:30:00,95.8,95.83,95.72,95.73,139801.64804562926,63.7064,63.7264,63.6532,63.6599,139801.648
2014-06-11 14:00:00,95.72,95.78,95.68,95.72,206939.79967977185,63.6532,63.6931,63.6266,63.6532,206939.7997
2014-06-11 14:30:00,95.72,95.91,95.7,95.88,200997.4477494208,63.6532,63.7796,63.6399,63.7596,200997.4477
2014-06-11 15:00:00,95.87,95.95,95.86,95.93,242698.1630501304,63.753,63.8062,63.7463,63.7929,242698.1631
2014-06-11 15:30:00,95.94,96.05,95.81,95.82,586624.8124927336,63.7995,63.8727,63.7131,63.7197,586624.8125
2014-06-12 09:30:00,96.3,97.41,96.2,97.16,722673.396161299,64.0389,64.7771,63.9724,64.6108,722673.3962
2014-06-12 10:00:00,97.17,97.25,96.99,97.22,345803.1816311352,64.6175,64.6707,64.4978,64.6507,345803.1816
2014-06-12 10:30:00,97.24,97.36,97.01,97.25,317655.1988031561,64.664,64.7438,64.5111,64.6707,317655.1988
2014-06-12 11:00:00,97.25,97.5,97.14,97.49,259482.70095866607,64.6707,64.8369,64.5975,64.8303,259482.701
2014-06-12 11:30:00,97.49,97.5,96.93,96.93,248119.25603922267,64.8303,64.8369,64.4579,64.4579,248119.256
2014-06-12 12:00:00,96.93,97.43,96.8,97.41,274286.45489041804,64.4579,64.7904,64.3714,64.7771,274286.4549
2014-06-12 12:30:00,97.42,97.43,97.13,97.13,165239.08437906217,64.7837,64.7904,64.5909,64.5909,165239.0844
2014-06-12 13:00:00,97.13,97.21,96.96,97.02,163571.05576703377,64.5909,64.6441,64.4778,64.5177,163571.0558
2014-06-12 13:30:00,97.02,97.02,96.83,96.9,192553.05290102703,64.5177,64.5177,64.3914,64.4379,192553.0529
2014-06-12 14:00:00,96.89,97.02,96.85,96.95,318072.2059561632,64.4313,64.5177,64.4047,64.4712,318072.206
2014-06-12 14:30:00,96.96,96.96,96.81,96.88,256667.9026758682,64.4778,64.4778,64.3781,64.4246,256667.9027
2014-06-12 15:00:00,96.87,97.02,96.68,96.86,266363.3189832832,64.418,64.5177,64.2916,64.4113,266363.319
2014-06-12 15:30:00,96.86,97.14,96.79,97.12,686706.5292144369,64.4113,64.5975,64.3648,64.5842,686706.5292
2014-06-13 09:30:00,97.49,98.08,97.3,97.94,448491.1930591328,64.8303,65.2226,64.7039,65.1295,448491.1931
2014-06-13 10:00:00,97.91,98.16,97.73,98.04,325995.34186329803,65.1096,65.2758,64.9899,65.196,325995.3419
2014-06-13 10:30:00,98.03,98.16,97.92,98.09,272409.9227018861,65.1894,65.2758,65.1162,65.2293,272409.9227
2014-06-13 11:00:00,98.09,98.22,97.99,98.16,221639.301823272,65.2293,65.3157,65.1628,65.2758,221639.3018
2014-06-13 11:30:00,98.15,98.31,97.97,98.22,146369.51070549103,65.2692,65.3756,65.1495,65.3157,146369.5107
2014-06-13 12:00:00,98.23,98.3,98.14,98.27,139176.1373161186,65.3224,65.3689,65.2625,65.349,139176.1373
2014-06-13 12:30:00,98.28,98.45,98.22,98.35,199433.6709256441,65.3556,65.4687,65.3157,65.4022,199433.6709
2014-06-13 13:00:00,98.34,98.55,98.22,98.55,215592.6981046692,65.3955,65.5352,65.3157,65.5352,215592.6981
2014-06-13 13:30:00,98.55,98.63,98.34,98.44,201935.7138436867,65.5352,65.5884,65.3955,65.462,201935.7138
2014-06-13 14:00:00,98.44,98.55,98.39,98.55,156898.94131892023,65.462,65.5352,65.4288,65.5352,156898.9413
2014-06-13 14:30:00,98.56,98.87,98.46,98.7,251455.31326327947,65.5418,65.748,65.4753,65.6349,251455.3133
2014-06-13 15:00:00,98.7,99.04,98.7,98.8,343613.8940778479,65.6349,65.861,65.6349,65.7014,343613.8941
2014-06-13 15:30:00,98.8,99.04,98.66,99.0,786266.9869948813,65.7014,65.861,65.6083,65.8344,786266.987
2014-06-16 09:30:00,99.13,99.35,98.83,99.26,507497.705209637,65.9209,66.0672,65.7214,66.0073,507497.7052
2014-06-16 10:00:00,99.28,99.41,99.12,99.29,263548.5207004853,66.0206,66.1071,65.9142,66.0273,263548.5207
2014-06-16 10:30:00,99.29,99.5,99.17,99.41,341945.8654658195,66.0273,66.1669,65.9475,66.1071,341945.8655
2014-06-16 11:00:00,99.41,99.52,99.28,99.32,239779.1129790808,66.1071,66.1802,66.0206,66.0472,239779.113
2014-06-16 11:30:00,99.31,99.38,98.89,99.02,224871.10725907705,66.0406,66.0871,65.7613,65.8477,224871.1073
2014-06-16 12:00:00,99.02,99.35,98.92,99.15,203499.4906674633,65.8477,66.0672,65.7812,65.9342,203499.4907
2014-06-16 12:30:00,99.16,99.32,99.16,99.32,167324.12014409766,65.9408,66.0472,65.9408,66.0472,167324.1201
2014-06-16 13:00:00,99.31,99.56,99.24,99.5,158254.2145661933,66.0406,66.2068,65.994,66.1669,158254.2146
2014-06-16 13:30:00,99.49,99.57,99.19,99.27,158358.46635444506,66.1603,66.2135,65.9608,66.014,158358.4664
2014-06-16 14:00:00,99.26,99.34,99.09,99.22,234983.5307194992,66.0073,66.0605,65.8943,65.9807,234983.5307
2014-06-16 14:30:00,99.22,99.29,99.13,99.18,268344.10296006687,65.9807,66.0273,65.9209,65.9541,268344.103
2014-06-16 15:00:00,99.16,99.19,98.92,99.14,322972.0400039966,65.9408,65.9608,65.7812,65.9275,322972.04
2014-06-16 15:30:00,99.14,99.26,99.12,99.14,456831.3361192747,65.9275,66.0073,65.9142,65.9275,456831.3361
2014-06-17 09:30:00,98.53,98.69,98.27,98.55,309210.8039547624,65.5219,65.6283,65.349,65.5352,309210.804
2014-06-17 10:00:00,98.54,98.66,98.45,98.45,158775.47350745217,65.5285,65.6083,65.4687,65.4687,158775.4735
2014-06-17 10:30:00,98.44,98.46,98.1,98.12,177749.29896927509,65.462,65.4753,65.2359,65.2492,177749.299
2014-06-17 11:00:00,98.13,98.33,98.03,98.31,162215.78251976072,65.2559,65.3889,65.1894,65.3756,162215.7825
2014-06-17 11:30:00,98.32,98.41,98.06,98.08,160339.25033122877,65.3822,65.4421,65.2093,65.2226,160339.2503
2014-06-17 12:00:00,98.07,98.28,98.05,98.19,123121.36192534538,65.216,65.3556,65.2027,65.2958,123121.3619
2014-06-17 12:30:00,98.19,98.4,98.18,98.34,118117.2760892602,65.2958,65.4354,65.2891,65.3955,118117.2761
2014-06-17 13:00:00,98.35,98.35,97.89,97.94,143658.9642109449,65.4022,65.4022,65.0963,65.1295,143658.9642
2014-06-17 13:30:00,97.94,98.27,97.94,98.25,135110.3175742994,65.1295,65.349,65.1295,65.3357,135110.3176
2014-06-17 14:00:00,98.25,98.25,98.09,98.16,140531.41056339166,65.3357,65.3357,65.2293,65.2758,140531.4106
2014-06-17 14:30:00,98.16,98.28,98.13,98.27,166490.10583808346,65.2758,65.3556,65.2559,65.349,166490.1058
2014-06-17 15:00:00,98.27,98.38,98.25,98.35,362379.21596316725,65.349,65.4221,65.3357,65.4022,362379.216
2014-06-17 15:30:00,98.36,98.59,98.27,98.54,602679.5878835069,65.4088,65.5618,65.349,65.5285,602679.5879
2014-06-18 09:30:00,98.45,98.85,97.95,98.69,242698.1630501304,65.4687,65.7347,65.1362,65.6283,242698.1631
2014-06-18 10:00:00,98.72,98.86,98.54,98.56,158566.9699309486,65.6482,65.7413,65.5285,65.5418,158566.9699
2014-06-18 10:30:00,98.57,98.57,98.19,98.19,136674.09439807603,65.5485,65.5485,65.2958,65.2958,136674.0944
2014-06-18 11:00:00,98.19,98.22,98.02,98.21,117387.5135714978,65.2958,65.3157,65.1827,65.3091,117387.5136
2014-06-18 11:30:00,98.21,98.21,98.06,98.08,94764.87552086278,65.3091,65.3091,65.2093,65.2226,94764.8755
2014-06-18 12:00:00,98.08,98.1,97.96,97.96,113425.94561793037,65.2226,65.2359,65.1428,65.1428,113425.9456
2014-06-18 12:30:00,97.96,98.18,97.86,98.13,82984.4234484123,65.1428,65.2891,65.0763,65.2559,82984.4234
2014-06-18 13:00:00,98.12,98.23,98.04,98.13,73706.01429400439,65.2492,65.3224,65.196,65.2559,73706.0143
2014-06-18 13:30:00,98.14,98.15,97.98,98.0,85486.46636645487,65.2625,65.2692,65.1561,65.1694,85486.4664
2014-06-18 14:00:00,98.0,98.45,97.82,98.45,207252.5550445272,65.1694,65.4687,65.0497,65.4687,207252.555
2014-06-18 14:30:00,98.45,98.69,98.44,98.64,273243.93700790027,65.4687,65.6283,65.462,65.595,273243.937
2014-06-18 15:00:00,98.65,98.87,98.57,98.87,336420.52068847546,65.6017,65.748,65.5485,65.748,336420.5207
2014-06-18 15:30:00,98.88,99.15,98.88,99.05,438691.524963466,65.7546,65.9342,65.7546,65.8677,438691.525
2014-06-19 09:30:00,99.13,99.41,98.8,99.32,301496.1716241311,65.9209,66.1071,65.7014,66.0472,301496.1716
2014-06-19 10:00:00,99.32,99.33,99.0,99.06,123017.1101370936,66.0472,66.0539,65.8344,65.8743,123017.1101
2014-06-19 10:30:00,99.06,99.23,98.88,98.98,129376.46922045184,65.8743,65.9874,65.7546,65.8211,129376.4692
2014-06-19 11:00:00,98.98,99.13,98.89,98.98,144597.23030521086,65.8211,65.9209,65.7613,65.8211,144597.2303
2014-06-19 11:30:00,98.96,98.99,98.8,98.96,208503.57650354848,65.8078,65.8278,65.7014,65.8078,208503.5765
2014-06-19 12:00:00,98.96,99.06,98.9,98.97,129376.46922045184,65.8078,65.8743,65.7679,65.8145,129376.4692
2014-06-19 12:30:00,98.97,99.04,98.78,99.0,204020.7496087222,65.8145,65.861,65.6881,65.8344,204020.7496
2014-06-19 13:00:00,99.0,99.03,98.8,98.92,99456.20599219264,65.8344,65.8544,65.7014,65.7812,99456.206
2014-06-19 13:30:00,98.9,99.06,98.88,99.05,124789.39053737377,65.7679,65.8743,65.7546,65.8677,124789.3905
2014-06-19 14:00:00,99.04,99.05,98.81,98.9,142407.9427519236,65.861,65.8677,65.7081,65.7679,142407.9428
2014-06-19 14:30:00,98.9,98.96,98.87,98.94,199537.92271389588,65.7679,65.8078,65.748,65.7945,199537.9227
2014-06-19 15:00:00,98.94,99.03,98.92,98.99,307125.7681897269,65.7945,65.8544,65.7812,65.8278,307125.7682
2014-06-19 15:30:00,98.99,99.18,98.99,99.11,519069.653705584,65.8278,65.9541,65.8278,65.9076,519069.6537
2014-06-20 09:30:00,99.37,99.42,99.01,99.29,1018018.7122785754,66.0805,66.1137,65.8411,66.0273,1018018.7123
2014-06-20 10:00:00,99.29,99.6,99.26,99.4,419196.4405603842,66.0273,66.2334,66.0073,66.1004,419196.4406
2014-06-20 10:30:00,99.4,99.49,99.22,99.27,166698.609414587,66.1004,66.1603,65.9807,66.014,166698.6094
2014-06-20 11:00:00,99.28,99.46,99.14,99.18,259586.95274691784,66.0206,66.1403,65.9275,65.9541,259586.9527
2014-06-20 11:30:00,99.17,99.27,99.13,99.27,228728.42342439268,65.9475,66.014,65.9209,66.014,228728.4234
2014-06-20 12:00:00,99.26,99.37,99.18,99.37,182544.88122885668,66.0073,66.0805,65.9541,66.0805,182544.8812
2014-06-20 12:30:00,99.37,99.37,99.19,99.22,203290.98709095977,66.0805,66.0805,65.9608,65.9807,203290.9871
2014-06-20 13:00:00,99.22,99.28,99.12,99.23,205897.2817972541,65.9807,66.0206,65.9142,65.9874,205897.2818
2014-06-20 13:30:00,99.23,99.28,99.17,99.26,269699.3762073399,65.9874,66.0206,65.9475,66.0073,269699.3762
2014-06-20 14:00:00,99.26,99.51,99.26,99.33,314736.14873210643,66.0073,66.1736,66.0073,66.0539,314736.1487
2014-06-20 14:30:00,99.33,99.54,99.31,99.5,569319.0156429391,66.0539,66.1935,66.0406,66.1669,569319.0156
2014-06-20 15:00:00,99.5,99.53,99.45,99.49,241864.14874411625,66.1669,66.1869,66.1337,66.1603,241864.1487
2014-06-20 15:30:00,99.5,99.89,99.48,99.76,1226313.7852056203,66.1669,66.4263,66.1536,66.3398,1226313.7852
2014-06-23 09:30:00,99.9,100.37,99.89,100.21,286900.9212688827,66.4329,66.7455,66.4263,66.6391,286900.9213
2014-06-23 10:00:00,100.23,100.81,100.22,100.81,372491.6394235893,66.6524,67.0381,66.6457,67.0381,372491.6394
2014-06-23 10:30:00,100.81,101.01,100.65,100.75,349139.2388551919,67.0381,67.1711,66.9317,66.9982,349139.2389
2014-06-23 11:00:00,100.75,100.93,100.73,100.82,306708.76103671984,66.9982,67.1179,66.9849,67.0447,306708.761
2014-06-23 11:30:00,100.82,100.86,100.6,100.74,242072.6523206198,67.0447,67.0713,66.8984,66.9915,242072.6523
2014-06-23 12:00:00,100.73,101.02,100.71,101.02,482998.53497047006,66.9849,67.1777,66.9716,67.1777,482998.535
2014-06-23 12:30:00,101.02,101.27,101.0,101.24,271680.16018412367,67.1777,67.344,67.1644,67.324,271680.1602
2014-06-23 13:00:00,101.24,101.33,101.01,101.02,207878.06577403785,67.324,67.3839,67.1711,67.1777,207878.0658
2014-06-23 13:30:00,101.02,101.06,100.92,100.94,160443.50211948054,67.1777,67.2043,67.1112,67.1245,160443.5021
2014-06-23 14:00:00,100.94,100.94,100.72,100.73,231021.9627659317,67.1245,67.1245,66.9782,66.9849,231021.9628
2014-06-23 14:30:00,100.73,100.81,100.63,100.75,273765.1959491592,66.9849,67.0381,66.9184,66.9982,273765.1959
2014-06-23 15:00:00,100.74,100.84,100.53,100.8,265008.0457360101,66.9915,67.058,66.8519,67.0314,265008.0457
2014-06-23 15:30:00,100.81,100.99,100.77,100.88,543881.5793095062,67.0381,67.1578,67.0115,67.0846,543881.5793
2014-06-24 09:30:00,101.07,101.08,100.08,100.13,492693.95127788506,67.211,67.2176,66.5526,66.5859,492693.9513
2014-06-24 10:00:00,100.14,100.44,100.07,100.16,412003.06717101176,66.5925,66.792,66.546,66.6058,412003.0672
2014-06-24 10:30:00,100.16,100.35,100.01,100.11,245617.2131211801,66.6058,66.7322,66.5061,66.5726,245617.2131
2014-06-24 11:00:00,100.12,100.23,99.66,99.68,225496.61798858768,66.5792,66.6524,66.2733,66.2866,225496.618
2014-06-24 11:30:00,99.69,99.84,99.6,99.69,213090.6551866265,66.2933,66.393,66.2334,66.2933,213090.6552
2014-06-24 12:00:00,99.7,99.7,99.37,99.5,172015.4506154275,66.2999,66.2999,66.0805,66.1669,172015.4506
2014-06-24 12:30:00,99.5,99.5,99.23,99.26,176289.77393375023,66.1669,66.1669,65.9874,66.0073,176289.7739
2014-06-24 13:00:00,99.25,99.25,98.9,99.09,268656.8583248222,66.0007,66.0007,65.7679,65.8943,268656.8583
2014-06-24 13:30:00,99.1,99.1,98.69,98.7,211631.1301511017,65.9009,65.9009,65.6283,65.6349,211631.1302
2014-06-24 14:00:00,98.7,98.7,98.01,98.09,372074.6322705823,65.6349,65.6349,65.1761,65.2293,372074.6323
2014-06-24 14:30:00,98.09,98.11,97.68,97.79,399180.0972160436,65.2293,65.2426,64.9566,65.0298,399180.0972
2014-06-24 15:00:00,97.8,97.8,97.01,97.26,670651.7538236637,65.0364,65.0364,64.5111,64.6773,670651.7538
2014-06-24 15:30:00,97.24,97.61,97.2,97.31,848818.0599459459,64.664,64.9101,64.6374,64.7106,848818.0599
2014-06-25 09:30:00,97.32,98.3,97.32,97.45,558893.8368177617,64.7172,65.3689,64.7172,64.8037,558893.8368
2014-06-25 10:00:00,97.45,97.55,97.2,97.39,403350.1687461145,64.8037,64.8702,64.6374,64.7638,403350.1687
2014-06-25 10:30:00,97.37,97.79,97.19,97.75,292843.2731992338,64.7505,65.0298,64.6308,65.0032,292843.2732
2014-06-25 11:00:00,97.75,97.83,97.27,97.59,272722.6780666414,65.0032,65.0564,64.684,64.8968,272722.6781
2014-06-25 11:30:00,97.59,97.63,97.37,97.57,206314.2889502612,64.8968,64.9234,64.7505,64.8835,206314.289
2014-06-25 12:00:00,97.57,97.61,97.4,97.49,155022.4091303883,64.8835,64.9101,64.7704,64.8303,155022.4091
2014-06-25 12:30:00,97.5,97.52,97.39,97.49,110611.14733513248,64.8369,64.8502,64.7638,64.8303,110611.1473
2014-06-25 13:00:00,97.49,97.64,97.49,97.55,154709.65376563295,64.8303,64.93,64.8303,64.8702,154709.6538
2014-06-25 13:30:00,97.56,97.67,97.45,97.67,135840.08009206183,64.8768,64.95,64.8037,64.95,135840.0801
2014-06-25 14:00:00,97.66,98.02,97.64,97.95,445884.8983528384,64.9433,65.1827,64.93,65.1362,445884.8984
2014-06-25 14:30:00,97.94,98.18,97.92,98.09,186506.4491824241,65.1295,65.2891,65.1162,65.2293,186506.4492
2014-06-25 15:00:00,98.09,98.33,98.03,98.33,285545.64802160964,65.2293,65.3889,65.1894,65.3889,285545.648
2014-06-25 15:30:00,98.33,98.58,98.32,98.42,491547.1816071156,65.3889,65.5551,65.3822,65.4487,491547.1816
2014-06-26 09:30:00,98.65,98.65,97.16,97.42,331103.679487635,65.6017,65.6017,64.6108,64.7837,331103.6795
2014-06-26 10:00:00,97.43,97.91,97.35,97.89,126144.66378464682,64.7904,65.1096,64.7372,65.0963,126144.6638
2014-06-26 10:30:00,97.88,97.95,97.66,97.82,188799.9885239632,65.0896,65.1362,64.9433,65.0497,188799.9885
2014-06-26 11:00:00,97.83,98.01,97.73,97.93,138759.13016311152,65.0564,65.1761,64.9899,65.1229,138759.1302
2014-06-26 11:30:00,97.93,98.22,97.81,98.19,111236.65806464312,65.1229,65.3157,65.0431,65.2958,111236.6581
2014-06-26 12:00:00,98.18,98.19,97.92,98.1,114781.21886520344,65.2891,65.2958,65.1162,65.2359,114781.2189
2014-06-26 12:30:00,98.1,98.17,98.04,98.1,76520.81257680229,65.2359,65.2825,65.196,65.2359,76520.8126
2014-06-26 13:00:00,98.08,98.3,97.97,98.23,87467.25034323859,65.2226,65.3689,65.1495,65.3224,87467.2503
2014-06-26 13:30:00,98.22,98.41,98.16,98.29,84965.207425196,65.3157,65.4421,65.2758,65.3623,84965.2074
2014-06-26 14:00:00,98.29,98.47,98.17,98.46,116970.5064184907,65.3623,65.482,65.2825,65.4753,116970.5064
2014-06-26 14:30:00,98.45,98.45,98.21,98.28,161277.51642549474,65.4687,65.4687,65.3091,65.3556,161277.5164
2014-06-26 15:00:00,98.27,98.47,98.26,98.41,209024.8354448073,65.349,65.482,65.3423,65.4421,209024.8354
2014-06-26 15:30:00,98.4,98.51,98.34,98.44,262610.2546062193,65.4354,65.5086,65.3955,65.462,262610.2546
2014-06-27 09:30:00,98.13,98.4,97.81,97.81,181293.8597698354,65.2559,65.4354,65.0431,65.0431,181293.8598
2014-06-27 10:00:00,97.84,97.9,97.39,97.54,146056.75534073572,65.063,65.1029,64.7638,64.8635,146056.7553
2014-06-27 10:30:00,97.54,97.61,97.45,97.49,127916.944184927,64.8635,64.9101,64.8037,64.8303,127916.9442
2014-06-27 11:00:00,97.49,97.59,97.34,97.41,148141.7911057712,64.8303,64.8968,64.7305,64.7771,148141.7911
2014-06-27 11:30:00,97.4,97.42,97.3,97.3,135631.5765155583,64.7704,64.7837,64.7039,64.7039,135631.5765
2014-06-27 12:00:00,97.31,97.33,97.18,97.25,141156.92129290232,64.7106,64.7239,64.6241,64.6707,141156.9213
2014-06-27 12:30:00,97.25,97.25,97.06,97.09,130210.48352646602,64.6707,64.6707,64.5443,64.5643,130210.4835
2014-06-27 13:00:00,97.09,97.09,96.83,96.99,156690.4377424167,64.5643,64.5643,64.3914,64.4978,156690.4377
2014-06-27 13:30:00,97.0,97.16,96.96,97.02,109464.37766436295,64.5044,64.6108,64.4778,64.5177,109464.3777
2014-06-27 14:00:00,97.02,97.17,96.93,96.93,202248.469208442,64.5177,64.6175,64.4579,64.4579,202248.4692
2014-06-27 14:30:00,96.94,97.18,96.88,96.98,209858.8497508216,64.4645,64.6241,64.4246,64.4911,209858.8498
2014-06-27 15:00:00,96.99,97.73,96.99,97.72,311295.8397197979,64.4978,64.9899,64.4978,64.9832,311295.8397
2014-06-27 15:30:00,97.72,98.08,97.7,98.03,765729.3847092817,64.9832,65.2226,64.9699,65.1894,765729.3847
2014-06-30 09:30:00,97.73,98.76,97.73,98.72,267301.5850775492,64.9899,65.6748,64.9899,65.6482,267301.5851
2014-06-30 10:00:00,98.73,98.94,98.29,98.69,204542.00854998105,65.6549,65.7945,65.3623,65.6283,204542.0085
2014-06-30 10:30:00,98.69,98.69,98.43,98.47,172432.4577684346,65.6283,65.6283,65.4554,65.482,172432.4578
2014-06-30 11:00:00,98.46,98.81,98.45,98.79,339965.0814890358,65.4753,65.7081,65.4687,65.6948,339965.0815
2014-06-30 11:30:00,98.8,98.8,98.56,98.77,146578.01428199458,65.7014,65.7014,65.5418,65.6815,146578.0143
2014-06-30 12:00:00,98.77,98.78,98.45,98.54,101019.98281596924,65.6815,65.6881,65.4687,65.5285,101019.9828
2014-06-30 12:30:00,98.54,98.61,98.34,98.46,97162.66665065358,65.5285,65.5751,65.3955,65.4753,97162.6667
2014-06-30 13:00:00,98.47,98.56,98.44,98.45,101124.234604221,65.482,65.5418,65.462,65.4687,101124.2346
2014-06-30 13:30:00,98.45,98.65,98.32,98.39,176081.27035724669,65.4687,65.6017,65.3822,65.4288,176081.2704
2014-06-30 14:00:00,98.39,98.57,98.38,98.54,119368.29754828152,65.4288,65.5485,65.4221,65.5285,119368.2975
2014-06-30 14:30:00,98.55,98.61,98.51,98.54,172119.70240367926,65.5352,65.5751,65.5086,65.5285,172119.7024
2014-06-30 15:00:00,98.53,98.54,98.38,98.5,197452.8869488604,65.5219,65.5285,65.4221,65.5019,197452.8869
2014-06-30 15:30:00,98.5,98.51,98.33,98.41,519382.4090703392,65.5019,65.5086,65.3889,65.4421,519382.4091
2014-07-01 09:30:00,99.54,99.8,98.83,98.86,341841.61367756774,66.1935,66.3664,65.7214,65.7413,341841.6137
2014-07-01 10:00:00,98.86,98.9,98.62,98.66,201518.7066906796,65.7413,65.7679,65.5817,65.6083,201518.7067
2014-07-01 10:30:00,98.66,98.89,98.53,98.86,161069.0128489912,65.6083,65.7613,65.5219,65.7413,161069.0128
2014-07-01 11:00:00,98.84,99.0,98.73,98.94,290758.2374341983,65.728,65.8344,65.6549,65.7945,290758.2374
2014-07-01 11:30:00,98.92,99.02,98.83,98.98,158462.71814269683,65.7812,65.8477,65.7214,65.8211,158462.7181
2014-07-01 12:00:00,98.98,99.1,98.88,98.92,113217.44204142682,65.8211,65.9009,65.7546,65.7812,113217.442
2014-07-01 12:30:00,98.94,99.17,98.88,99.07,254791.37048733624,65.7945,65.9475,65.7546,65.881,254791.3705
2014-07-01 13:00:00,99.07,99.26,99.06,99.15,87675.75391974213,65.881,66.0073,65.8743,65.9342,87675.7539
2014-07-01 13:30:00,99.14,99.21,98.98,98.98,102375.2560632423,65.9275,65.9741,65.8211,65.8211,102375.2561
2014-07-01 14:00:00,99.0,99.07,98.83,98.98,117491.76535974957,65.8344,65.881,65.7214,65.8211,117491.7654
2014-07-01 14:30:00,98.98,99.09,98.92,98.96,133025.28180926392,65.8211,65.8943,65.7812,65.8078,133025.2818
2014-07-01 15:00:00,98.98,99.01,98.86,98.89,192448.80111277525,65.8211,65.8411,65.7413,65.7613,192448.8011
2014-07-01 15:30:00,98.88,98.97,98.6,98.61,561291.6279475525,65.7546,65.8145,65.5684,65.5751,561291.6279
2014-07-02 09:30:00,98.55,98.73,98.02,98.04,287213.67663363804,65.5352,65.6549,65.1827,65.196,287213.6766
2014-07-02 10:00:00,98.04,98.28,97.94,98.1,300870.66089462047,65.196,65.3556,65.1295,65.2359,300870.6609
2014-07-02 10:30:00,98.12,98.58,98.12,98.56,145118.48924646975,65.2492,65.5551,65.2492,65.5418,145118.4892
2014-07-02 11:00:00,98.57,98.66,98.43,98.43,181710.86692284248,65.5485,65.6083,65.4554,65.4554,181710.8669
2014-07-02 11:30:00,98.43,98.45,98.33,98.39,135735.82830381006,65.4554,65.4687,65.3889,65.4288,135735.8283
2014-07-02 12:00:00,98.41,98.43,98.3,98.34,181815.11871109428,65.4421,65.4554,65.3689,65.3955,181815.1187
2014-07-02 12:30:00,98.34,98.46,98.31,98.37,100394.4720864586,65.3955,65.4753,65.3756,65.4155,100394.4721
2014-07-02 13:00:00,98.36,98.41,98.2,98.41,123225.61371359717,65.4088,65.4421,65.3024,65.4421,123225.6137
2014-07-02 13:30:00,98.4,98.46,98.14,98.21,207044.0514680236,65.4354,65.4753,65.2625,65.3091,207044.0515
2014-07-02 14:00:00,98.21,98.37,98.15,98.16,208816.3318683038,65.3091,65.4155,65.2692,65.2758,208816.3319
2014-07-02 14:30:00,98.16,98.57,97.15,97.79,1309819.4675952916,65.2758,65.5485,64.6042,65.0298,1309819.4676
2014-07-02 15:00:00,97.76,98.0,97.22,97.89,1080465.5334413885,65.0098,65.1694,64.6507,65.0963,1080465.5334
2014-07-02 15:30:00,97.89,98.23,97.89,98.07,673570.8038947134,65.0963,65.3224,65.0963,65.216,673570.8039
2014-07-03 09:30:00,98.16,98.56,97.74,97.97,282835.1015270635,65.2758,65.5418,64.9965,65.1495,282835.1015
2014-07-03 10:00:00,97.99,98.02,97.62,97.62,231751.72528369413,65.1628,65.1827,64.9167,64.9167,231751.7253
2014-07-03 10:30:00,97.63,97.9,97.62,97.77,172640.96134493814,64.9234,65.1029,64.9167,65.0165,172640.9613
2014-07-03 11:00:00,97.77,97.88,97.67,97.86,241238.6380146056,65.0165,65.0896,64.95,65.0763,241238.638
2014-07-03 11:30:00,97.85,97.89,97.75,97.8,223932.84116481108,65.0697,65.0963,65.0032,65.0364,223932.8412
2014-07-03 12:00:00,97.81,97.95,97.72,97.88,268344.10296006687,65.0431,65.1362,64.9832,65.0896,268344.103
2014-07-03 12:30:00,97.89,98.09,97.89,98.02,486751.5993475339,65.0963,65.2293,65.0963,65.1827,486751.5993
2014-07-07 09:30:00,98.1,98.15,97.41,97.88,306083.25030720915,65.2359,65.2692,64.7771,65.0896,306083.2503
2014-07-07 10:00:00,97.86,98.05,97.66,97.66,177332.29181626797,65.0763,65.2027,64.9433,64.9433,177332.2918
2014-07-07 10:30:00,97.66,97.93,97.54,97.67,152833.12157710103,64.9433,65.1229,64.8635,64.95,152833.1216
2014-07-07 11:00:00,97.65,97.66,97.48,97.59,85173.71100169956,64.9367,64.9433,64.8236,64.8968,85173.711
2014-07-07 11:30:00,97.59,97.69,97.33,97.41,119472.54933653328,64.8968,64.9633,64.7239,64.7771,119472.5493
2014-07-07 12:00:00,97.42,97.59,97.34,97.46,97058.4148624018,64.7837,64.8968,64.7305,64.8103,97058.4149
2014-07-07 12:30:00,97.45,97.45,97.26,97.34,66825.39626938729,64.8037,64.8037,64.6773,64.7305,66825.3963
2014-07-07 13:00:00,97.34,97.63,97.34,97.61,71099.71958771003,64.7305,64.9234,64.7305,64.9101,71099.7196
2014-07-07 13:30:00,97.58,97.59,97.34,97.34,118742.78681877084,64.8901,64.8968,64.7305,64.7305,118742.7868
2014-07-07 14:00:00,97.35,97.41,97.26,97.32,148767.30183528183,64.7372,64.7771,64.6773,64.7172,148767.3018
2014-07-07 14:30:00,97.31,97.41,97.16,97.29,136361.3390333207,64.7106,64.7771,64.6108,64.6973,136361.339
2014-07-07 15:00:00,97.29,97.38,97.25,97.36,244783.1988151659,64.6973,64.7571,64.6707,64.7438,244783.1988
2014-07-07 15:30:00,97.35,97.45,97.27,97.43,331624.93842889386,64.7372,64.8037,64.684,64.7904,331624.9384
2014-07-08 09:30:00,97.34,97.81,97.19,97.6,180459.8454638212,64.7305,65.0431,64.6308,64.9034,180459.8455
2014-07-08 10:00:00,97.56,97.66,97.35,97.57,93305.35048533794,64.8768,64.9433,64.7372,64.8835,93305.3505
2014-07-08 10:30:00,97.57,97.77,97.3,97.68,86737.48782547617,64.8835,65.0165,64.7039,64.9566,86737.4878
2014-07-08 11:00:00,97.66,97.82,97.55,97.72,175038.75247472894,64.9433,65.0497,64.8702,64.9832,175038.7525
2014-07-08 11:30:00,97.73,97.84,97.66,97.73,111028.15448813955,64.9899,65.063,64.9433,64.9899,111028.1545
2014-07-08 12:00:00,97.72,97.73,97.35,97.48,102583.75963974584,64.9832,64.9899,64.7372,64.8236,102583.7596
2014-07-08 12:30:00,97.49,97.52,97.31,97.41,112487.6795236644,64.8303,64.8502,64.7106,64.7771,112487.6795
2014-07-08 13:00:00,97.42,97.78,97.41,97.71,94452.12015610746,64.7837,65.0231,64.7771,64.9766,94452.1202
2014-07-08 13:30:00,97.72,98.01,97.72,97.95,94035.11300310036,64.9832,65.1761,64.9832,65.1362,94035.113
2014-07-08 14:00:00,97.96,97.98,97.8,97.89,81941.90556589456,65.1428,65.1561,65.0364,65.0963,81941.9056
2014-07-08 14:30:00,97.9,98.21,97.87,97.9,424617.5335494765,65.1029,65.3091,65.083,65.1029,424617.5335
2014-07-08 15:00:00,97.9,97.9,97.72,97.72,173370.72386270057,65.1029,65.1029,64.9832,64.9832,173370.7239
2014-07-08 15:30:00,97.73,97.84,97.68,97.73,312442.6093905674,64.9899,65.063,64.9566,64.9899,312442.6094
2014-07-09 09:30:00,97.91,98.12,97.65,97.85,208816.3318683038,65.1096,65.2492,64.9367,65.0697,208816.3319
2014-07-09 10:00:00,97.85,97.86,97.7,97.79,103105.01858100473,65.0697,65.0763,64.9699,65.0298,103105.0186
2014-07-09 10:30:00,97.8,97.97,97.7,97.93,80273.87695386616,65.0364,65.1495,64.9699,65.1229,80273.877
2014-07-09 11:00:00,97.93,97.93,97.51,97.56,133963.5479035299,65.1229,65.1229,64.8436,64.8768,133963.5479
2014-07-09 11:30:00,97.57,97.61,97.44,97.53,72037.985681976,64.8835,64.9101,64.797,64.8569,72037.9857
2014-07-09 12:00:00,97.52,97.57,97.37,97.44,56504.46923246163,64.8502,64.8835,64.7505,64.797,56504.4692
2014-07-09 12:30:00,97.45,97.57,97.31,97.57,77042.07151806116,64.8037,64.8835,64.7106,64.8835,77042.0715
2014-07-09 13:00:00,97.58,97.62,97.5,97.58,47538.81544280905,64.8901,64.9167,64.8369,64.8901,47538.8154
2014-07-09 13:30:00,97.57,97.6,97.49,97.54,52647.15306714599,64.8835,64.9034,64.8303,64.8635,52647.1531
2014-07-09 14:00:00,97.54,97.71,97.31,97.68,124997.89411387732,64.8635,64.9766,64.7106,64.9566,124997.8941
2014-07-09 14:30:00,97.69,97.88,97.58,97.77,242906.666626634,64.9633,65.0896,64.8901,65.0165,242906.6666
2014-07-09 15:00:00,97.77,98.01,97.73,98.0,211109.8712098428,65.0165,65.1761,64.9899,65.1694,211109.8712
2014-07-09 15:30:00,98.01,98.02,97.71,97.81,499053.31036124326,65.1761,65.1827,64.9766,65.0431,499053.3104
2014-07-10 09:30:00,96.99,97.41,96.18,96.26,509061.4820334136,64.4978,64.7771,63.9591,64.0123,509061.482
2014-07-10 10:00:00,96.26,96.42,95.82,96.08,358521.8997978516,64.0123,64.1187,63.7197,63.8926,358521.8998
2014-07-10 10:30:00,96.08,96.22,95.94,96.14,258648.68665265187,63.8926,63.9857,63.7995,63.9325,258648.6867
2014-07-10 11:00:00,96.14,96.37,96.13,96.23,362587.7195396708,63.9325,64.0855,63.9259,63.9924,362587.7195
2014-07-10 11:30:00,96.24,96.43,96.1,96.34,154188.3948243741,63.999,64.1254,63.9059,64.0655,154188.3948
2014-07-10 12:00:00,96.37,96.59,96.21,96.59,158045.71098968975,64.0855,64.2318,63.9791,64.2318,158045.711
2014-07-10 12:30:00,96.59,96.8,96.54,96.8,127082.9298789128,64.2318,64.3714,64.1985,64.3714,127082.9299
2014-07-10 13:00:00,96.8,96.97,96.64,96.7,252706.3347223008,64.3714,64.4845,64.265,64.3049,252706.3347
2014-07-10 13:30:00,96.72,96.98,96.67,96.84,90490.55220254004,64.3182,64.4911,64.285,64.398,90490.5522
2014-07-10 14:00:00,96.86,96.96,96.82,96.87,111653.6652176502,64.4113,64.4778,64.3847,64.418,111653.6652
2014-07-10 14:30:00,96.9,96.91,96.55,96.55,174934.50068647717,64.4379,64.4446,64.2052,64.2052,174934.5007
2014-07-10 15:00:00,96.55,96.61,96.3,96.43,238632.3433083112,64.2052,64.2451,64.0389,64.1254,238632.3433
2014-07-10 15:30:00,96.42,96.51,96.27,96.31,493632.21737215103,64.1187,64.1786,64.019,64.0456,493632.2174
2014-07-11 09:30:00,96.45,96.55,95.73,95.78,230813.45918942816,64.1387,64.2052,63.6599,63.6931,230813.4592
2014-07-11 10:00:00,95.78,96.26,95.66,96.25,184838.4205703957,63.6931,64.0123,63.6133,64.0057,184838.4206
2014-07-11 10:30:00,96.24,96.25,95.98,96.11,251351.0614750277,63.999,64.0057,63.8261,63.9126,251351.0615
2014-07-11 11:00:00,96.11,96.17,95.92,96.09,254895.622275588,63.9126,63.9525,63.7862,63.8993,254895.6223
2014-07-11 11:30:00,96.09,96.26,95.97,96.2,231855.9770719459,63.8993,64.0123,63.8195,63.9724,231855.9771
2014-07-11 12:00:00,96.19,96.42,95.94,96.35,241968.400532368,63.9658,64.1187,63.7995,64.0722,241968.4005
2014-07-11 12:30:00,96.36,96.61,96.28,96.47,187965.9742179489,64.0788,64.2451,64.0256,64.152,187965.9742
2014-07-11 13:00:00,96.47,96.5,96.35,96.49,100498.72387471035,64.152,64.1719,64.0722,64.1653,100498.7239
2014-07-11 13:30:00,96.51,96.53,96.35,96.49,189946.75819473265,64.1786,64.1919,64.0722,64.1653,189946.7582
2014-07-11 14:00:00,96.49,96.56,96.41,96.54,121349.0815250652,64.1653,64.2118,64.1121,64.1985,121349.0815
2014-07-11 14:30:00,96.54,96.55,96.42,96.47,146578.01428199458,64.1985,64.2052,64.1187,64.152,146578.0143
2014-07-11 15:00:00,96.48,96.52,96.41,96.47,152937.3733653528,64.1586,64.1852,64.1121,64.152,152937.3734
2014-07-11 15:30:00,96.48,96.58,96.35,96.39,365611.02139897225,64.1586,64.2251,64.0722,64.0988,365611.0214
2014-07-14 09:30:00,96.83,97.25,96.69,96.96,214654.4320104032,64.3914,64.6707,64.2983,64.4778,214654.432
2014-07-14 10:00:00,96.96,97.05,96.77,96.87,149601.31614129603,64.4778,64.5377,64.3515,64.418,149601.3161
2014-07-14 10:30:00,96.87,96.96,96.76,96.82,139905.89983388103,64.418,64.4778,64.3448,64.3847,139905.8998
2014-07-14 11:00:00,96.82,96.96,96.65,96.93,124372.38338436668,64.3847,64.4778,64.2717,64.4579,124372.3834
2014-07-14 11:30:00,96.94,97.1,96.89,96.89,117387.5135714978,64.4645,64.5709,64.4313,64.4313,117387.5136
2014-07-14 12:00:00,96.88,97.11,96.84,97.11,106336.82401680973,64.4246,64.5776,64.398,64.5776,106336.824
2014-07-14 12:30:00,97.12,97.22,96.97,96.99,174413.2417452183,64.5842,64.6507,64.4845,64.4978,174413.2417
2014-07-14 13:00:00,97.0,97.12,96.9,97.11,81524.89841288746,64.5044,64.5842,64.4379,64.5776,81524.8984
2014-07-14 13:30:00,97.12,97.25,97.06,97.1,81003.63947162859,64.5842,64.6707,64.5443,64.5709,81003.6395
2014-07-14 14:00:00,97.1,97.17,97.04,97.13,103417.77394576004,64.5709,64.6175,64.531,64.5909,103417.7739
2014-07-14 14:30:00,97.12,97.17,97.0,97.07,125206.39769038088,64.5842,64.6175,64.5044,64.551,125206.3977
2014-07-14 15:00:00,97.06,97.1,96.94,97.06,378016.98420093337,64.5443,64.5709,64.4645,64.5443,378016.9842
2014-07-14 15:30:00,97.07,97.12,96.97,97.07,365506.76961072045,64.551,64.5842,64.4845,64.551,365506.7696
2014-07-15 09:30:00,97.17,97.39,96.4,96.5,421802.73526667856,64.6175,64.7638,64.1054,64.1719,421802.7353
2014-07-15 10:00:00,96.5,96.6,96.14,96.25,299098.38049434026,64.1719,64.2384,63.9325,64.0057,299098.3805
2014-07-15 10:30:00,96.25,96.31,95.61,95.75,247285.2417332085,64.0057,64.0456,63.5801,63.6732,247285.2417
2014-07-15 11:00:00,95.71,95.89,95.55,95.75,136361.3390333207,63.6466,63.7663,63.5402,63.6732,136361.339
2014-07-15 11:30:00,95.74,95.79,95.22,95.29,232064.48064844945,63.6665,63.6998,63.3207,63.3673,232064.4806
2014-07-15 12:00:00,95.29,95.61,95.28,95.55,182440.6294406049,63.3673,63.5801,63.3606,63.5402,182440.6294
2014-07-15 12:30:00,95.55,95.71,95.48,95.66,118951.2903952744,63.5402,63.6466,63.4936,63.6133,118951.2904
2014-07-15 13:00:00,95.67,95.92,95.61,95.73,155543.66807164715,63.62,63.7862,63.5801,63.6599,155543.6681
2014-07-15 13:30:00,95.73,95.81,95.65,95.69,98309.43632142313,63.6599,63.7131,63.6067,63.6333,98309.4363
2014-07-15 14:00:00,95.7,95.86,95.67,95.82,126353.16736115038,63.6399,63.7463,63.62,63.7197,126353.1674
2014-07-15 14:30:00,95.83,95.85,95.73,95.79,185985.19024116528,63.7264,63.7397,63.6599,63.6998,185985.1902
2014-07-15 15:00:00,95.79,95.79,95.65,95.69,247597.99709796385,63.6998,63.6998,63.6067,63.6333,247597.9971
2014-07-15 15:30:00,95.69,95.69,95.45,95.51,473407.3704513068,63.6333,63.6333,63.4737,63.5136,473407.3705
2014-07-16 09:30:00,95.76,97.02,95.76,96.66,297013.3447293048,63.6798,64.5177,63.6798,64.2783,297013.3447
2014-07-16 10:00:00,96.68,96.87,96.56,96.83,117387.5135714978,64.2916,64.418,64.2118,64.3914,117387.5136
2014-07-16 10:30:00,96.84,96.96,96.59,96.72,110089.8883938736,64.398,64.4778,64.2318,64.3182,110089.8884
2014-07-16 11:00:00,96.71,96.93,96.67,96.84,141365.42486940586,64.3116,64.4579,64.285,64.398,141365.4249
2014-07-16 11:30:00,96.82,97.09,96.82,97.01,135944.3318803136,64.3847,64.5643,64.3847,64.5111,135944.3319
2014-07-16 12:00:00,97.02,97.24,97.01,97.19,100915.73102771748,64.5177,64.664,64.5111,64.6308,100915.731
2014-07-16 12:30:00,97.2,97.33,97.2,97.31,124580.8869608702,64.6374,64.7239,64.6374,64.7106,124580.887
2014-07-16 13:00:00,97.32,97.41,97.21,97.25,74435.7768117668,64.7172,64.7771,64.6441,64.6707,74435.7768
2014-07-16 13:30:00,97.25,97.27,97.09,97.23,108526.11157009698,64.6707,64.684,64.5643,64.6574,108526.1116
2014-07-16 14:00:00,97.22,97.54,97.22,97.54,151165.09296507263,64.6507,64.8635,64.6507,64.8635,151165.093
2014-07-16 14:30:00,97.54,97.75,97.36,97.51,227060.39481236428,64.8635,65.0032,64.7438,64.8436,227060.3948
2014-07-16 15:00:00,97.5,97.6,97.48,97.51,243844.9327209,64.8369,64.9034,64.8236,64.8436,243844.9327
2014-07-16 15:30:00,97.51,97.65,97.43,97.57,545236.8525567793,64.8436,64.9367,64.7904,64.8835,545236.8526
2014-07-17 09:30:00,97.72,98.0,97.21,97.68,284920.137292099,64.9832,65.1694,64.6441,64.9566,284920.1373
2014-07-17 10:00:00,97.66,97.77,97.61,97.68,142512.19454017538,64.9433,65.0165,64.9101,64.9566,142512.1945
2014-07-17 10:30:00,97.65,97.7,97.03,97.11,209129.0872330591,64.9367,64.9699,64.5244,64.5776,209129.0872
2014-07-17 11:00:00,97.1,97.15,96.65,96.69,166802.86120283877,64.5709,64.6042,64.2717,64.2983,166802.8612
2014-07-17 11:30:00,96.66,96.89,96.52,96.75,134589.05863304055,64.2783,64.4313,64.1852,64.3382,134589.0586
2014-07-17 12:00:00,96.75,96.75,96.51,96.67,93305.35048533794,64.3382,64.3382,64.1786,64.285,93305.3505
2014-07-17 12:30:00,96.65,96.88,96.62,96.76,98726.4434744302,64.2717,64.4246,64.2517,64.3448,98726.4435
2014-07-17 13:00:00,96.77,96.96,96.64,96.69,145639.7481877286,64.3515,64.4778,64.265,64.2983,145639.7482
2014-07-17 13:30:00,96.71,96.78,96.51,96.59,113217.44204142682,64.3116,64.3581,64.1786,64.2318,113217.442
2014-07-17 14:00:00,96.6,96.6,96.31,96.38,102479.50785149408,64.2384,64.2384,64.0456,64.0921,102479.5079
2014-07-17 14:30:00,96.4,96.56,96.31,96.35,116136.4921124765,64.1054,64.2118,64.0456,64.0722,116136.4921
2014-07-17 15:00:00,96.34,96.37,95.98,96.02,192448.80111277525,64.0655,64.0855,63.8261,63.8527,192448.8011
2014-07-17 15:30:00,96.04,96.07,95.76,95.88,534915.9255198536,63.866,63.886,63.6798,63.7596,534915.9255
2014-07-18 09:30:00,95.95,96.5,95.95,96.12,575157.1157850384,63.8062,64.1719,63.8062,63.9192,575157.1158
2014-07-18 10:00:00,96.13,96.28,95.92,95.99,159505.23602521457,63.9259,64.0256,63.7862,63.8328,159505.236
2014-07-18 10:30:00,95.98,95.98,95.44,95.65,235609.0414490098,63.8261,63.8261,63.467,63.6067,235609.0414
2014-07-18 11:00:00,95.65,95.8,95.59,95.75,131357.25319723555,63.6067,63.7064,63.5668,63.6732,131357.2532
2014-07-18 11:30:00,95.75,96.16,95.71,96.05,100081.71672170328,63.6732,63.9458,63.6466,63.8727,100081.7167
2014-07-18 12:00:00,96.06,96.42,96.03,96.41,224662.60368257348,63.8793,64.1187,63.8594,64.1121,224662.6037
2014-07-18 12:30:00,96.42,96.61,96.41,96.47,145014.23745821798,64.1187,64.2451,64.1121,64.152,145014.2375
2014-07-18 13:00:00,96.47,96.79,96.44,96.61,168158.13445011186,64.152,64.3648,64.132,64.2451,168158.1345
2014-07-18 13:30:00,96.65,96.68,96.55,96.66,84443.94848393713,64.2717,64.2916,64.2052,64.2783,84443.9485
2014-07-18 14:00:00,96.65,96.86,96.61,96.83,175977.0185689949,64.2717,64.4113,64.2451,64.3914,175977.0186
2014-07-18 14:30:00,96.83,96.89,96.75,96.86,192136.0457480199,64.3914,64.4313,64.3382,64.4113,192136.0457
2014-07-18 15:00:00,96.86,96.88,96.76,96.77,123955.37623135957,64.4113,64.4246,64.3448,64.3515,123955.3762
2014-07-18 15:30:00,96.77,96.85,96.65,96.81,496030.0085019418,64.3515,64.4047,64.2717,64.3781,496030.0085
2014-07-21 09:30:00,97.03,97.03,96.0,96.26,287213.67663363804,64.5244,64.5244,63.8394,64.0123,287213.6766
2014-07-21 10:00:00,96.23,96.43,96.16,96.38,207461.0586210308,63.9924,64.1254,63.9458,64.0921,207461.0586
2014-07-21 10:30:00,96.37,96.37,95.96,96.05,134901.81399779586,64.0855,64.0855,63.8128,63.8727,134901.814
2014-07-21 11:00:00,96.07,96.15,95.95,96.0,116553.4992654836,63.886,63.9392,63.8062,63.8394,116553.4993
2014-07-21 11:30:00,96.02,96.4,96.0,96.39,114155.7081356928,63.8527,64.1054,63.8394,64.0988,114155.7081
2014-07-21 12:00:00,96.4,96.4,96.1,96.13,59319.26751525954,64.1054,64.1054,63.9059,63.9259,59319.2675
2014-07-21 12:30:00,96.14,96.3,96.06,96.13,244157.68808565527,63.9325,64.0389,63.8793,63.9259,244157.6881
2014-07-21 13:00:00,96.12,96.32,96.08,96.29,158879.72529570395,63.9192,64.0522,63.8926,64.0323,158879.7253
2014-07-21 13:30:00,96.29,96.43,96.21,96.34,73810.26608225616,64.0323,64.1254,63.9791,64.0655,73810.2661
2014-07-21 14:00:00,96.33,96.46,96.27,96.41,135318.82115080295,64.0589,64.1453,64.019,64.1121,135318.8212
2014-07-21 14:30:00,96.41,96.45,96.29,96.45,124163.87980786312,64.1121,64.1387,64.0323,64.1387,124163.8798
2014-07-21 15:00:00,96.44,96.55,96.4,96.41,182753.38480536023,64.132,64.2052,64.1054,64.1121,182753.3848
2014-07-21 15:30:00,96.41,96.51,96.36,96.49,400848.125828072,64.1121,64.1786,64.0788,64.1653,400848.1258
2014-07-22 09:30:00,96.84,97.32,96.63,96.93,150331.07865905846,64.398,64.7172,64.2584,64.4579,150331.0787
2014-07-22 10:00:00,96.98,97.08,96.85,96.9,175143.0042629807,64.4911,64.5576,64.4047,64.4379,175143.0043
2014-07-22 10:30:00,96.93,96.99,96.74,96.95,134067.79969178166,64.4579,64.4978,64.3315,64.4712,134067.7997
2014-07-22 11:00:00,96.96,97.35,96.94,97.32,118221.52787751198,64.4778,64.7372,64.4645,64.7172,118221.5279
2014-07-22 11:30:00,97.28,97.39,97.06,97.37,103105.01858100473,64.6906,64.7638,64.5443,64.7505,103105.0186
2014-07-22 12:00:00,97.34,97.49,97.28,97.47,115823.73674772118,64.7305,64.8303,64.6906,64.817,115823.7367
2014-07-22 12:30:00,97.45,97.52,97.44,97.47,92471.33617932376,64.8037,64.8502,64.797,64.817,92471.3362
2014-07-22 13:00:00,97.46,97.51,97.43,97.45,94660.623732611,64.8103,64.8436,64.7904,64.8037,94660.6237
2014-07-22 13:30:00,97.45,97.82,97.45,97.82,159505.23602521457,64.8037,65.0497,64.8037,65.0497,159505.236
2014-07-22 14:00:00,97.82,97.85,97.55,97.61,142512.19454017538,65.0497,65.0697,64.8702,64.9101,142512.1945
2014-07-22 14:30:00,97.6,97.61,97.25,97.36,231126.21455418348,64.9034,64.9101,64.6707,64.7438,231126.2146
2014-07-22 15:00:00,97.35,97.38,97.19,97.28,226017.87692984653,64.7372,64.7571,64.6308,64.6906,226017.8769
2014-07-22 15:30:00,97.27,97.3,97.06,97.12,417007.15300709696,64.684,64.7039,64.5443,64.5842,417007.153
2014-07-23 09:30:00,97.12,97.27,96.62,96.65,163362.55219053023,64.5842,64.684,64.2517,64.2717,163362.5522
2014-07-23 10:00:00,96.65,97.16,96.65,97.16,136882.59797457958,64.2717,64.6108,64.2717,64.6108,136882.598
2014-07-23 10:30:00,97.17,97.58,97.14,97.51,107900.60084058634,64.6175,64.8901,64.5975,64.8436,107900.6008
2014-07-23 11:00:00,97.54,97.55,97.3,97.3,76416.56078855052,64.8635,64.8702,64.7039,64.7039,76416.5608
2014-07-23 11:30:00,97.28,97.35,97.24,97.32,93722.35763834504,64.6906,64.7372,64.664,64.7172,93722.3576
2014-07-23 12:00:00,97.31,97.32,97.18,97.19,55670.45492644744,64.7106,64.7172,64.6241,64.6308,55670.4549
2014-07-23 12:30:00,97.21,97.25,97.1,97.15,66199.88553987665,64.6441,64.6707,64.5709,64.6042,66199.8855
2014-07-23 13:00:00,97.17,97.37,97.17,97.37,38573.16165315647,64.6175,64.7505,64.6175,64.7505,38573.1617
2014-07-23 13:30:00,97.38,97.44,97.29,97.42,44411.26179525583,64.7571,64.797,64.6973,64.7837,44411.2618
2014-07-23 14:00:00,97.41,97.43,97.23,97.23,57442.735326727605,64.7771,64.7904,64.6574,64.6574,57442.7353
2014-07-23 14:30:00,97.24,97.37,97.19,97.37,95181.88267386988,64.664,64.7505,64.6308,64.7505,95181.8827
2014-07-23 15:00:00,97.39,97.57,97.37,97.52,145431.24461122506,64.7638,64.8835,64.7505,64.8502,145431.2446
2014-07-23 15:30:00,97.52,97.58,97.43,97.48,277831.0156909783,64.8502,64.8901,64.7904,64.8236,277831.0157
2014-07-24 09:30:00,97.39,97.45,96.75,97.06,274077.9513139145,64.7638,64.8037,64.3382,64.5443,274077.9513
2014-07-24 10:00:00,97.07,97.14,96.8,96.97,143241.9570579378,64.551,64.5975,64.3714,64.4845,143241.9571
2014-07-24 10:30:00,96.97,97.28,96.97,97.19,96432.90413289116,64.4845,64.6906,64.4845,64.6308,96432.9041
2014-07-24 11:00:00,97.18,97.29,97.14,97.21,77563.33045932003,64.6241,64.6973,64.5975,64.6441,77563.3305
2014-07-24 11:30:00,97.2,97.28,97.03,97.04,58589.50499749712,64.6374,64.6906,64.5244,64.531,58589.505
2014-07-24 12:00:00,97.02,97.14,96.96,97.13,39407.175959170665,64.5177,64.5975,64.4778,64.5909,39407.176
2014-07-24 12:30:00,97.13,97.17,97.06,97.14,46809.05292504664,64.5909,64.6175,64.5443,64.5975,46809.0529
2014-07-24 13:00:00,97.13,97.17,96.89,97.02,60778.79255078438,64.5909,64.6175,64.4313,64.5177,60778.7926
2014-07-24 13:30:00,97.03,97.05,96.89,97.02,60570.28897428083,64.5244,64.5377,64.4313,64.5177,60570.289
2014-07-24 14:00:00,97.01,97.09,96.87,96.99,80378.12874211794,64.5111,64.5643,64.418,64.4978,80378.1287
2014-07-24 14:30:00,96.97,96.97,96.67,96.71,106753.83116981684,64.4845,64.4845,64.285,64.3116,106753.8312
2014-07-24 15:00:00,96.71,96.71,96.26,96.48,341633.1101010642,64.3116,64.3116,64.0123,64.1586,341633.1101
2014-07-24 15:30:00,96.48,96.84,96.38,96.76,527931.0557069847,64.1586,64.398,64.0921,64.3448,527931.0557
2014-07-25 09:30:00,96.29,96.81,96.14,96.77,248119.25603922267,64.0323,64.3781,63.9325,64.3515,248119.256
2014-07-25 10:00:00,96.73,96.75,96.43,96.43,280958.5693385316,64.3249,64.3382,64.1254,64.1254,280958.5693
2014-07-25 10:30:00,96.41,96.54,96.3,96.35,162111.53073150894,64.1121,64.1985,64.0389,64.0722,162111.5307
2014-07-25 11:00:00,96.36,96.37,96.06,96.14,147620.53216451232,64.0788,64.0855,63.8793,63.9325,147620.5322
2014-07-25 11:30:00,96.16,96.25,96.13,96.22,84131.19311918181,63.9458,64.0057,63.9259,63.9857,84131.1931
2014-07-25 12:00:00,96.2,96.32,96.17,96.28,44307.01000700405,63.9724,64.0522,63.9525,64.0256,44307.01
2014-07-25 12:30:00,96.28,96.31,96.16,96.22,74748.53217652213,64.0256,64.0456,63.9458,63.9857,74748.5322
2014-07-25 13:00:00,96.21,96.24,96.07,96.08,80690.88410687326,63.9791,63.999,63.886,63.8926,80690.8841
2014-07-25 13:30:00,96.08,96.12,95.93,96.05,91116.06293205069,63.8926,63.9192,63.7929,63.8727,91116.0629
2014-07-25 14:00:00,96.03,96.14,95.98,96.13,141573.9284459094,63.8594,63.9325,63.8261,63.9259,141573.9284
2014-07-25 14:30:00,96.14,96.22,96.04,96.1,140114.40341038458,63.9325,63.9857,63.866,63.9059,140114.4034
2014-07-25 15:00:00,96.11,96.11,95.93,95.95,107692.09726408278,63.9126,63.9126,63.7929,63.8062,107692.0973
2014-07-25 15:30:00,95.95,96.06,95.92,96.01,334231.23313518823,63.8062,63.8793,63.7862,63.8461,334231.2331
2014-07-28 09:30:00,96.11,96.5,95.74,95.96,207982.3175622896,63.9126,64.1719,63.6665,63.8128,207982.3176
2014-07-28 10:00:00,95.96,95.96,95.44,95.62,186402.1973941724,63.8128,63.8128,63.467,63.5867,186402.1974
2014-07-28 10:30:00,95.62,95.87,95.48,95.77,160339.25033122877,63.5867,63.753,63.4936,63.6865,160339.2503
2014-07-28 11:00:00,95.76,96.11,95.68,96.11,121661.83688982054,63.6798,63.9126,63.6266,63.9126,121661.8369
2014-07-28 11:30:00,96.11,96.21,95.92,96.02,172119.70240367926,63.9126,63.9791,63.7862,63.8527,172119.7024
2014-07-28 12:00:00,96.02,96.04,95.87,95.87,86007.72530771374,63.8527,63.866,63.753,63.753,86007.7253
2014-07-28 12:30:00,95.87,95.88,95.71,95.87,105294.30613429198,63.753,63.7596,63.6466,63.753,105294.3061
2014-07-28 13:00:00,95.86,95.93,95.79,95.91,129793.47637345892,63.7463,63.7929,63.6998,63.7796,129793.4764
2014-07-28 13:30:00,95.92,95.95,95.81,95.83,196827.37621934977,63.7862,63.8062,63.7131,63.7264,196827.3762
2014-07-28 14:00:00,95.83,95.85,95.73,95.75,102375.2560632423,63.7264,63.7397,63.6599,63.6732,102375.2561
2014-07-28 14:30:00,95.77,95.91,95.71,95.88,83505.68238967116,63.6865,63.7796,63.6466,63.7596,83505.6824
2014-07-28 15:00:00,95.89,95.9,95.65,95.74,91741.57366156131,63.7663,63.7729,63.6067,63.6665,91741.5737
2014-07-28 15:30:00,95.74,95.83,95.64,95.72,253644.6008165668,63.6665,63.7264,63.6,63.6532,253644.6008
2014-07-29 09:30:00,95.49,95.86,95.21,95.65,161381.76821374652,63.5003,63.7463,63.3141,63.6067,161381.7682
2014-07-29 10:00:00,95.68,95.71,95.35,95.43,174934.50068647717,63.6266,63.6466,63.4072,63.4604,174934.5007
2014-07-29 10:30:00,95.42,95.59,95.37,95.58,106336.82401680973,63.4537,63.5668,63.4205,63.5601,106336.824
2014-07-29 11:00:00,95.59,95.63,95.36,95.57,141573.9284459094,63.5668,63.5934,63.4138,63.5535,141573.9284
2014-07-29 11:30:00,95.57,95.58,95.32,95.44,129167.96564394828,63.5535,63.5601,63.3872,63.467,129167.9656
2014-07-29 12:00:00,95.41,95.69,95.32,95.62,70161.45349344406,63.4471,63.6333,63.3872,63.5867,70161.4535
2014-07-29 12:30:00,95.63,95.75,95.59,95.71,54419.43346742616,63.5934,63.6732,63.5668,63.6466,54419.4335
2014-07-29 13:00:00,95.72,95.83,95.69,95.8,59215.01572700777,63.6532,63.7264,63.6333,63.7064,59215.0157
2014-07-29 13:30:00,95.77,95.84,95.66,95.8,121766.08867807232,63.6865,63.733,63.6133,63.7064,121766.0887
2014-07-29 14:00:00,95.81,95.84,95.7,95.78,151165.09296507263,63.7131,63.733,63.6399,63.6931,151165.093
2014-07-29 14:30:00,95.78,95.81,95.57,95.6,94035.11300310036,63.6931,63.7131,63.5535,63.5734,94035.113
2014-07-29 15:00:00,95.6,95.62,95.44,95.45,111236.65806464312,63.5734,63.5867,63.467,63.4737,111236.6581
2014-07-29 15:30:00,95.46,95.46,95.21,95.27,364672.7553047063,63.4803,63.4803,63.3141,63.354,364672.7553
2014-07-30 09:30:00,95.69,96.22,95.14,95.19,319740.2345681916,63.6333,63.9857,63.2675,63.3008,319740.2346
2014-07-30 10:00:00,95.23,95.33,94.57,94.95,271367.4048193683,63.3274,63.3939,62.8885,63.1412,271367.4048
2014-07-30 10:30:00,94.95,95.0,94.28,94.57,261984.74387670867,63.1412,63.1744,62.6956,62.8885,261984.7439
2014-07-30 11:00:00,94.53,94.88,94.47,94.8,332250.4491584045,62.8619,63.0946,62.822,63.0414,332250.4492
2014-07-30 11:30:00,94.8,94.97,94.55,94.55,149497.06435304426,63.0414,63.1545,62.8752,62.8752,149497.0644
2014-07-30 12:00:00,94.58,94.66,94.45,94.54,167011.36477934232,62.8951,62.9483,62.8087,62.8685,167011.3648
2014-07-30 12:30:00,94.54,94.73,94.49,94.59,111132.40627639134,62.8685,62.9949,62.8353,62.9018,111132.4063
2014-07-30 13:00:00,94.56,94.6,94.08,94.17,221222.2946702649,62.8818,62.9084,62.5627,62.6225,221222.2947
2014-07-30 13:30:00,94.17,94.42,94.14,94.29,156690.4377424167,62.6225,62.7887,62.6026,62.7023,156690.4377
2014-07-30 14:00:00,94.34,94.8,94.26,94.71,336212.0171119719,62.7355,63.0414,62.6823,62.9816,336212.0171
2014-07-30 14:30:00,94.72,94.81,94.23,94.29,192031.7939597681,62.9882,63.0481,62.6624,62.7023,192031.794
2014-07-30 15:00:00,94.29,94.34,94.08,94.19,329956.90981686546,62.7023,62.7355,62.5627,62.6358,329956.9098
2014-07-30 15:30:00,94.2,94.4,94.15,94.17,888850.7466346271,62.6424,62.7754,62.6092,62.6225,888850.7466
2014-07-31 09:30:00,94.8,95.05,93.64,94.69,404184.1830521287,63.0414,63.2077,62.2701,62.9683,404184.1831
2014-07-31 10:00:00,94.69,94.99,94.35,94.58,438066.01423395536,62.9683,63.1678,62.7422,62.8951,438066.0142
2014-07-31 10:30:00,94.57,94.84,94.43,94.57,415443.3761833204,62.8885,63.068,62.7954,62.8885,415443.3762
2014-07-31 11:00:00,94.58,94.71,94.27,94.4,267614.34044230444,62.8951,62.9816,62.689,62.7754,267614.3404
2014-07-31 11:30:00,94.41,94.67,94.25,94.3,337358.78678274143,62.7821,62.955,62.6757,62.7089,337358.7868
2014-07-31 12:00:00,94.3,94.34,93.94,94.1,384897.6022255505,62.7089,62.7355,62.4696,62.576,384897.6022
2014-07-31 12:30:00,94.1,94.42,94.07,94.25,247597.99709796385,62.576,62.7887,62.556,62.6757,247597.9971
2014-07-31 13:00:00,94.27,94.28,93.69,93.77,128021.19597317876,62.689,62.6956,62.3033,62.3565,128021.196
2014-07-31 13:30:00,93.77,94.14,93.77,94.04,102166.75248673875,62.3565,62.6026,62.3565,62.5361,102166.7525
2014-07-31 14:00:00,94.04,94.31,94.02,94.27,240717.3790733467,62.5361,62.7156,62.5228,62.689,240717.3791
2014-07-31 14:30:00,94.28,94.28,93.73,93.76,211631.1301511017,62.6956,62.6956,62.3299,62.3499,211631.1302
2014-07-31 15:00:00,93.75,93.9,93.5,93.65,383125.3218252703,62.3432,62.443,62.177,62.2767,383125.3218
2014-07-31 15:30:00,93.65,94.04,93.65,93.73,1123208.7666246155,62.2767,62.5361,62.2767,62.3299,1123208.7666
2014-08-01 09:30:00,93.66,94.09,92.87,94.09,333292.96704092226,62.2834,62.5693,61.758,62.5693,333292.967
2014-08-01 10:00:00,94.09,94.31,93.91,94.15,495925.75671369006,62.5693,62.7156,62.4496,62.6092,495925.7567
2014-08-01 10:30:00,94.15,94.36,93.99,94.24,360502.6837746353,62.6092,62.7488,62.5028,62.669,360502.6838
2014-08-01 11:00:00,94.24,94.29,93.71,94.2,339131.0671830216,62.669,62.7023,62.3166,62.6424,339131.0672
2014-08-01 11:30:00,94.2,94.29,93.33,93.37,342258.62083057483,62.6424,62.7023,62.0639,62.0905,342258.6208
2014-08-01 12:00:00,93.39,93.9,93.27,93.87,527409.7967657258,62.1038,62.443,62.024,62.423,527409.7968
2014-08-01 12:30:00,93.84,94.21,93.82,93.94,379580.76102471,62.4031,62.6491,62.3898,62.4696,379580.761
2014-08-01 13:00:00,93.96,94.29,93.74,94.29,272514.17449013784,62.4829,62.7023,62.3366,62.7023,272514.1745
2014-08-01 13:30:00,94.3,94.8,94.17,94.73,253331.8454518114,62.7089,63.0414,62.6225,62.9949,253331.8455
2014-08-01 14:00:00,94.73,94.83,94.49,94.61,208607.82829180025,62.9949,63.0614,62.8353,62.9151,208607.8283
2014-08-01 14:30:00,94.64,94.9,94.3,94.37,196618.87264284625,62.935,63.1079,62.7089,62.7555,196618.8726
2014-08-01 15:00:00,94.37,94.41,94.11,94.12,209441.84259781445,62.7555,62.7821,62.5826,62.5893,209441.8426
2014-08-01 15:30:00,94.12,94.25,93.7,93.95,616440.8239327411,62.5893,62.6757,62.31,62.4762,616440.8239
2014-08-04 09:30:00,94.73,95.55,94.6,95.51,473094.61508655146,62.9949,63.5402,62.9084,63.5136,473094.6151
2014-08-04 10:00:00,95.46,95.81,95.31,95.76,308168.28607224463,63.4803,63.7131,63.3806,63.6798,308168.2861
2014-08-04 10:30:00,95.75,95.82,95.14,95.18,228311.4162713856,63.6732,63.7197,63.2675,63.2941,228311.4163
2014-08-04 11:00:00,95.18,95.58,95.1,95.44,142303.69096367183,63.2941,63.5601,63.2409,63.467,142303.691
2014-08-04 11:30:00,95.41,95.95,95.37,95.8,318801.9684739256,63.4471,63.8062,63.4205,63.7064,318801.9685
2014-08-04 12:00:00,95.8,96.29,95.72,96.28,207461.0586210308,63.7064,64.0323,63.6532,64.0256,207461.0586
2014-08-04 12:30:00,96.26,96.32,96.09,96.09,282105.3390093011,64.0123,64.0522,63.8993,63.8993,282105.339
2014-08-04 13:00:00,96.09,96.1,95.73,96.03,190572.2689242433,63.8993,63.9059,63.6599,63.8594,190572.2689
2014-08-04 13:30:00,96.02,96.57,95.98,96.4,261359.233147198,63.8527,64.2185,63.8261,64.1054,261359.2331
2014-08-04 14:00:00,96.4,96.73,96.31,96.32,202978.23172620445,64.1054,64.3249,64.0456,64.0522,202978.2317
2014-08-04 14:30:00,96.31,96.91,96.3,96.68,252810.58651055253,64.0456,64.4446,64.0389,64.2916,252810.5865
2014-08-04 15:00:00,96.69,97.1,96.57,97.05,387399.6451435931,64.2983,64.5709,64.2185,64.5377,387399.6451
2014-08-04 15:30:00,97.04,97.06,96.59,96.64,912411.650779528,64.531,64.5443,64.2318,64.265,912411.6508
2014-08-05 09:30:00,96.15,96.17,94.84,95.08,462669.4362613741,63.9392,63.9525,63.068,63.2276,462669.4363
2014-08-05 10:00:00,95.09,95.46,94.84,95.46,401265.1329810791,63.2343,63.4803,63.068,63.4803,401265.133
2014-08-05 10:30:00,95.45,95.77,95.28,95.35,284190.3747743366,63.4737,63.6865,63.3606,63.4072,284190.3748
2014-08-05 11:00:00,95.34,95.63,95.2,95.36,164613.57364955152,63.4005,63.5934,63.3074,63.4138,164613.5736
2014-08-05 11:30:00,95.36,95.37,94.67,94.81,229875.1930951622,63.4138,63.4205,62.955,63.0481,229875.1931
2014-08-05 12:00:00,94.8,94.96,94.62,94.82,224558.3518943217,63.0414,63.1478,62.9217,63.0547,224558.3519
2014-08-05 12:30:00,94.82,94.96,94.76,94.87,180251.34188731769,63.0547,63.1478,63.0148,63.088,180251.3419
2014-08-05 13:00:00,94.9,95.0,94.79,94.97,104981.55076953664,63.1079,63.1744,63.0348,63.1545,104981.5508
2014-08-05 13:30:00,94.98,95.09,94.43,94.72,451827.2502831895,63.1611,63.2343,62.7954,62.9882,451827.2503
2014-08-05 14:00:00,94.73,95.0,94.4,94.95,256980.6580406235,62.9949,63.1744,62.7754,63.1412,256980.658
2014-08-05 14:30:00,94.94,95.24,94.92,95.04,299098.38049434026,63.1345,63.334,63.1212,63.201,299098.3805
2014-08-05 15:00:00,95.02,95.19,94.67,95.02,451097.4877654272,63.1877,63.3008,62.955,63.1877,451097.4878
2014-08-05 15:30:00,95.02,95.37,95.01,95.08,659809.5678454791,63.1877,63.4205,63.1811,63.2276,659809.5678
2014-08-06 09:30:00,94.89,96.33,94.69,96.04,299619.63943559915,63.1013,64.0589,62.9683,63.866,299619.6394
2014-08-06 10:00:00,96.07,96.41,95.81,96.33,211214.1229980946,63.886,64.1121,63.7131,64.0589,211214.123
2014-08-06 10:30:00,96.39,96.44,96.0,96.34,177019.53645151266,64.0988,64.132,63.8394,64.0655,177019.5365
2014-08-06 11:00:00,96.38,96.45,96.08,96.18,315257.4076733653,64.0921,64.1387,63.8926,63.9591,315257.4077
2014-08-06 11:30:00,96.18,96.2,95.93,96.04,197035.8797958533,63.9591,63.9724,63.7929,63.866,197035.8798
2014-08-06 12:00:00,96.04,96.11,95.68,95.68,84965.207425196,63.866,63.9126,63.6266,63.6266,84965.2074
2014-08-06 12:30:00,95.7,95.87,95.53,95.61,83714.18596617471,63.6399,63.753,63.5269,63.5801,83714.186
2014-08-06 13:00:00,95.61,95.81,95.4,95.61,115719.4849594694,63.5801,63.7131,63.4404,63.5801,115719.485
2014-08-06 13:30:00,95.6,95.64,95.25,95.29,93618.10585009328,63.5734,63.6,63.3407,63.3673,93618.1059
2014-08-06 14:00:00,95.28,95.5,95.16,95.49,118221.52787751198,63.3606,63.5069,63.2808,63.5003,118221.5279
2014-08-06 14:30:00,95.48,95.63,95.24,95.59,207773.81398578605,63.4936,63.5934,63.334,63.5668,207773.814
2014-08-06 15:00:00,95.59,95.69,95.41,95.48,185568.1830881581,63.5668,63.6333,63.4471,63.4936,185568.1831
2014-08-06 15:30:00,95.48,95.48,95.31,95.37,342571.3761953302,63.4936,63.4936,63.3806,63.4205,342571.3762
2014-08-07 09:30:00,95.49,95.68,94.97,95.11,160964.76106073943,63.5003,63.6266,63.1545,63.2476,160964.7611
2014-08-07 10:00:00,95.14,95.25,94.78,94.97,163675.30755528554,63.2675,63.3407,63.0281,63.1545,163675.3076
2014-08-07 10:30:00,94.97,95.19,94.54,94.75,145431.24461122506,63.1545,63.3008,62.8685,63.0082,145431.2446
2014-08-07 11:00:00,94.73,94.75,94.29,94.46,161277.51642549474,62.9949,63.0082,62.7023,62.8153,161277.5164
2014-08-07 11:30:00,94.46,94.76,94.31,94.52,194533.8368778108,62.8153,63.0148,62.7156,62.8552,194533.8369
2014-08-07 12:00:00,94.51,94.51,93.98,94.18,127812.69239667522,62.8486,62.8486,62.4962,62.6291,127812.6924
2014-08-07 12:30:00,94.1,94.35,93.79,94.24,114155.7081356928,62.576,62.7422,62.3698,62.669,114155.7081
2014-08-07 13:00:00,94.25,94.67,94.25,94.42,97266.91843890536,62.6757,62.955,62.6757,62.7887,97266.9184
2014-08-07 13:30:00,94.39,94.59,94.3,94.51,98726.4434744302,62.7688,62.9018,62.7089,62.8486,98726.4435
2014-08-07 14:00:00,94.5,94.5,94.13,94.17,86737.48782547617,62.8419,62.8419,62.5959,62.6225,86737.4878
2014-08-07 14:30:00,94.15,94.18,93.78,93.78,314423.3933673511,62.6092,62.6291,62.3632,62.3632,314423.3934
2014-08-07 15:00:00,93.79,94.11,93.79,94.11,267301.5850775492,62.3698,62.5826,62.3698,62.5826,267301.5851
2014-08-07 15:30:00,94.11,94.52,94.07,94.28,667107.1930231034,62.5826,62.8552,62.556,62.6956,667107.193
2014-08-08 09:30:00,94.63,95.06,94.35,94.62,186089.44202941703,62.9284,63.2143,62.7422,62.9217,186089.442
2014-08-08 10:00:00,94.57,94.74,94.49,94.57,166073.09868507637,62.8885,63.0015,62.8353,62.8885,166073.0987
2014-08-08 10:30:00,94.55,94.8,94.49,94.58,195784.85833683205,62.8752,63.0414,62.8353,62.8951,195784.8583
2014-08-08 11:00:00,94.56,94.77,94.51,94.73,145326.9928229733,62.8818,63.0215,62.8486,62.9949,145326.9928
2014-08-08 11:30:00,94.72,94.79,94.61,94.67,191614.78680676105,62.9882,63.0348,62.9151,62.955,191614.7868
2014-08-08 12:00:00,94.67,94.85,94.58,94.69,138342.1230101044,62.955,63.0747,62.8951,62.9683,138342.123
2014-08-08 12:30:00,94.69,95.04,94.65,94.98,120098.06006604392,62.9683,63.201,62.9417,63.1611,120098.0601
2014-08-08 13:00:00,94.97,95.72,94.95,95.63,145743.99997598038,63.1545,63.6532,63.1412,63.5934,145744.0
2014-08-08 13:30:00,95.63,95.66,95.45,95.61,134067.79969178166,63.5934,63.6133,63.4737,63.5801,134067.7997
2014-08-08 14:00:00,95.6,95.68,95.48,95.58,102896.51500450115,63.5734,63.6266,63.4936,63.5601,102896.515
2014-08-08 14:30:00,95.59,95.77,95.53,95.7,165030.58080255863,63.5668,63.6865,63.5269,63.6399,165030.5808
2014-08-08 15:00:00,95.69,95.78,95.53,95.69,199642.17450214765,63.6333,63.6931,63.5269,63.6333,199642.1745
2014-08-08 15:30:00,95.7,95.76,95.53,95.73,657828.7838686955,63.6399,63.6798,63.5269,63.6599,657828.7839
2014-08-11 09:30:00,96.11,96.39,95.94,96.15,218720.2517522224,63.9126,64.0988,63.7995,63.9392,218720.2518
2014-08-11 10:00:00,96.18,96.51,96.08,96.39,162737.04146101957,63.9591,64.1786,63.8926,64.0988,162737.0415
2014-08-11 10:30:00,96.4,96.76,96.33,96.62,188174.4777944525,64.1054,64.3448,64.0589,64.2517,188174.4778
2014-08-11 11:00:00,96.61,96.93,96.58,96.78,166385.8540498317,64.2451,64.4579,64.2251,64.3581,166385.854
2014-08-11 11:30:00,96.8,96.86,96.41,96.48,98413.68810967488,64.3714,64.4113,64.1121,64.1586,98413.6881
2014-08-11 12:00:00,96.5,96.52,96.09,96.16,118847.03860702264,64.1719,64.1852,63.8993,63.9458,118847.0386
2014-08-11 12:30:00,96.14,96.26,95.96,95.99,100498.72387471035,63.9325,64.0123,63.8128,63.8328,100498.7239
2014-08-11 13:00:00,95.98,96.2,95.79,95.8,116032.24032422472,63.8261,63.9724,63.6998,63.7064,116032.2403
2014-08-11 13:30:00,95.81,95.91,95.54,95.65,105085.80255778844,63.7131,63.7796,63.5335,63.6067,105085.8026
2014-08-11 14:00:00,95.65,95.71,95.46,95.64,119889.55648954038,63.6067,63.6466,63.4803,63.6,119889.5565
2014-08-11 14:30:00,95.62,95.78,95.56,95.69,126874.42630240924,63.5867,63.6931,63.5468,63.6333,126874.4263
2014-08-11 15:00:00,95.68,95.82,95.59,95.74,257501.9169818824,63.6266,63.7197,63.5668,63.6665,257501.917
2014-08-11 15:30:00,95.72,95.8,95.62,95.69,278248.02284398547,63.6532,63.7064,63.5867,63.6333,278248.0228
2014-08-12 09:30:00,95.35,96.29,95.1,96.24,303059.9484479077,63.4072,64.0323,63.2409,63.999,303059.9484
2014-08-12 10:00:00,96.24,96.25,95.61,96.09,186610.70097067588,63.999,64.0057,63.5801,63.8993,186610.701
2014-08-12 10:30:00,96.08,96.08,95.47,95.53,278248.02284398547,63.8926,63.8926,63.487,63.5269,278248.0228
2014-08-12 11:00:00,95.54,95.59,95.01,95.06,210067.35332732508,63.5335,63.5668,63.1811,63.2143,210067.3533
2014-08-12 11:30:00,95.05,95.4,95.04,95.26,135735.82830381006,63.2077,63.4404,63.201,63.3473,135735.8283
2014-08-12 12:00:00,95.23,95.5,95.14,95.45,99143.4506274373,63.3274,63.5069,63.2675,63.4737,99143.4506
2014-08-12 12:30:00,95.42,95.67,95.42,95.58,114364.21171219634,63.4537,63.62,63.4537,63.5601,114364.2117
2014-08-12 13:00:00,95.57,95.91,95.57,95.89,162424.28609626426,63.5535,63.7796,63.5535,63.7663,162424.2861
2014-08-12 13:30:00,95.87,95.87,95.61,95.8,114781.21886520344,63.753,63.753,63.5801,63.7064,114781.2189
2014-08-12 14:00:00,95.82,95.88,95.41,95.5,136361.3390333207,63.7197,63.7596,63.4471,63.5069,136361.339
2014-08-12 14:30:00,95.49,95.66,95.36,95.52,171911.1988271757,63.5003,63.6133,63.4138,63.5202,171911.1988
2014-08-12 15:00:00,95.52,95.72,95.5,95.52,201935.7138436867,63.5202,63.6532,63.5069,63.5202,201935.7138
2014-08-12 15:30:00,95.52,95.84,95.52,95.74,392299.4791914265,63.5202,63.733,63.5202,63.6665,392299.4792
2014-08-13 09:30:00,95.91,96.84,95.81,95.84,259169.9455939108,63.7796,64.398,63.7131,63.733,259169.9456
2014-08-13 10:00:00,95.83,95.83,95.14,95.51,195472.1029720767,63.7264,63.7264,63.2675,63.5136,195472.103
2014-08-13 10:30:00,95.52,95.56,95.23,95.41,203082.48351445625,63.5202,63.5468,63.3274,63.4471,203082.4835
2014-08-13 11:00:00,95.42,95.78,95.36,95.51,179417.32758130346,63.4537,63.6931,63.4138,63.5136,179417.3276
2014-08-13 11:30:00,95.53,95.81,95.5,95.59,124580.8869608702,63.5269,63.7131,63.5069,63.5668,124580.887
2014-08-13 12:00:00,95.6,95.81,95.58,95.7,107066.58653457214,63.5734,63.7131,63.5601,63.6399,107066.5865
2014-08-13 12:30:00,95.7,96.07,95.67,96.07,87050.24319023149,63.6399,63.886,63.62,63.886,87050.2432
2014-08-13 13:00:00,96.06,96.18,96.03,96.07,71516.72674071713,63.8793,63.9591,63.8594,63.886,71516.7267
2014-08-13 13:30:00,96.07,96.18,96.0,96.02,54940.69240868503,63.886,63.9591,63.8394,63.8527,54940.6924
2014-08-13 14:00:00,96.03,96.08,95.81,95.87,96432.90413289116,63.8594,63.8926,63.7131,63.753,96432.9041
2014-08-13 14:30:00,95.88,95.9,95.76,95.79,157315.94847192732,63.7596,63.7729,63.6798,63.6998,157315.9485
2014-08-13 15:00:00,95.79,95.98,95.77,95.86,164717.8254378033,63.6998,63.8261,63.6865,63.7463,164717.8254
2014-08-13 15:30:00,95.86,95.97,95.8,95.89,382082.8039427526,63.7463,63.8195,63.7064,63.7663,382082.8039
2014-08-14 09:30:00,96.2,96.2,95.71,95.83,166698.609414587,63.9724,63.9724,63.6466,63.7264,166698.6094
2014-08-14 10:00:00,95.81,96.12,95.71,96.05,136882.59797457958,63.7131,63.9192,63.6466,63.8727,136882.598
2014-08-14 10:30:00,96.09,96.52,96.08,96.22,135944.3318803136,63.8993,64.1852,63.8926,63.9857,135944.3319
2014-08-14 11:00:00,96.22,96.51,96.18,96.48,125831.90841989152,63.9857,64.1786,63.9591,64.1586,125831.9084
2014-08-14 11:30:00,96.49,96.51,96.11,96.3,111340.90985289488,64.1653,64.1786,63.9126,64.0389,111340.9099
2014-08-14 12:00:00,96.31,96.71,96.28,96.59,381457.293213242,64.0456,64.3116,64.0256,64.2318,381457.2932
2014-08-14 12:30:00,96.6,96.68,96.51,96.55,181606.6151345907,64.2384,64.2916,64.1786,64.2052,181606.6151
2014-08-14 13:00:00,96.55,96.57,96.14,96.19,270012.13157209527,64.2052,64.2185,63.9325,63.9658,270012.1316
2014-08-14 13:30:00,96.19,96.36,96.01,96.07,279186.2889382514,63.9658,64.0788,63.8461,63.886,279186.2889
2014-08-14 14:00:00,96.07,96.09,95.93,96.07,215905.45346942445,63.886,63.8993,63.7929,63.886,215905.4535
2014-08-14 14:30:00,96.07,96.07,95.93,95.96,254061.60796957384,63.886,63.886,63.7929,63.8128,254061.608
2014-08-14 15:00:00,95.96,96.1,95.9,95.93,272931.181643145,63.8128,63.9059,63.7729,63.7929,272931.1816
2014-08-14 15:30:00,95.93,95.98,95.67,95.9,583497.2588451804,63.7929,63.8261,63.62,63.7729,583497.2588
2014-08-15 09:30:00,95.95,96.4,95.92,96.04,516359.1072110378,63.8062,64.1054,63.7862,63.866,516359.1072
2014-08-15 10:00:00,96.05,96.51,96.0,96.36,206210.03716200945,63.8727,64.1786,63.8394,64.0788,206210.0372
2014-08-15 10:30:00,96.37,96.45,95.43,95.64,227581.6537536232,64.0855,64.1387,63.4604,63.6,227581.6538
2014-08-15 11:00:00,95.65,95.99,95.39,95.5,304623.72527168435,63.6067,63.8328,63.4338,63.5069,304623.7253
2014-08-15 11:30:00,95.48,95.94,95.28,95.49,182127.8740758496,63.4936,63.7995,63.3606,63.5003,182127.8741
2014-08-15 12:00:00,95.5,96.0,95.33,95.97,110506.8955468807,63.5069,63.8394,63.3939,63.8195,110506.8955
2014-08-15 12:30:00,95.95,96.13,95.79,96.03,108213.35620534164,63.8062,63.9259,63.6998,63.8594,108213.3562
2014-08-15 13:00:00,96.03,96.22,95.96,96.05,95286.13446212166,63.8594,63.9857,63.8128,63.8727,95286.1345
2014-08-15 13:30:00,96.06,96.11,95.94,96.02,151269.34475332443,63.8793,63.9126,63.7995,63.8527,151269.3448
2014-08-15 14:00:00,96.02,96.25,95.95,96.25,138863.3819513633,63.8527,64.0057,63.8062,64.0057,138863.382
2014-08-15 14:30:00,96.24,96.37,96.11,96.11,182127.8740758496,63.999,64.0855,63.9126,63.9126,182127.8741
2014-08-15 15:00:00,96.11,96.31,96.1,96.24,182961.8883818638,63.9126,64.0456,63.9059,63.999,182961.8884
2014-08-15 15:30:00,96.22,96.42,96.11,96.33,619672.6293685461,63.9857,64.1187,63.9126,64.0589,619672.6294
2014-08-18 09:30:00,96.67,96.79,95.84,95.85,207356.80683277897,64.285,64.3648,63.733,63.7397,207356.8068
2014-08-18 10:00:00,95.88,95.98,95.43,95.7,274077.9513139145,63.7596,63.8261,63.4604,63.6399,274077.9513
2014-08-18 10:30:00,95.69,96.08,95.69,96.0,185151.17593515103,63.6333,63.8926,63.6333,63.8394,185151.1759
2014-08-18 11:00:00,96.02,96.19,95.99,96.09,121974.59225457588,63.8527,63.9658,63.8328,63.8993,121974.5923
2014-08-18 11:30:00,96.08,96.4,96.08,96.34,211109.8712098428,63.8926,64.1054,63.8926,64.0655,211109.8712
2014-08-18 12:00:00,96.34,96.49,96.32,96.35,111340.90985289488,64.0655,64.1653,64.0522,64.0722,111340.9099
2014-08-18 12:30:00,96.37,96.43,96.3,96.38,78293.09297708246,64.0855,64.1254,64.0389,64.0921,78293.093
2014-08-18 13:00:00,96.39,96.42,96.29,96.38,111132.40627639134,64.0988,64.1187,64.0323,64.0921,111132.4063
2014-08-18 13:30:00,96.36,96.4,96.24,96.24,61300.05149204325,64.0788,64.1054,63.999,63.999,61300.0515
2014-08-18 14:00:00,96.25,96.35,96.22,96.3,131461.50498548732,64.0057,64.0722,63.9857,64.0389,131461.505
2014-08-18 14:30:00,96.31,96.31,96.16,96.24,124997.89411387732,64.0456,64.0456,63.9458,63.999,124997.8941
2014-08-18 15:00:00,96.25,96.34,96.2,96.28,196827.37621934977,64.0057,64.0655,63.9724,64.0256,196827.3762
2014-08-18 15:30:00,96.28,96.48,96.26,96.45,420238.958442902,64.0256,64.1586,64.0123,64.1387,420238.9584
2014-08-19 09:30:00,96.96,97.68,96.55,97.65,276892.74959671235,64.4778,64.9566,64.2052,64.9367,276892.7496
2014-08-19 10:00:00,97.67,97.9,97.43,97.86,317446.69522665255,64.95,65.1029,64.7904,65.0763,317446.6952
2014-08-19 10:30:00,97.87,97.95,97.71,97.77,232585.7395897084,65.083,65.1362,64.9766,65.0165,232585.7396
2014-08-19 11:00:00,97.75,97.92,97.64,97.68,151165.09296507263,65.0032,65.1162,64.93,64.9566,151165.093
2014-08-19 11:30:00,97.68,97.83,97.61,97.7,86737.48782547617,64.9566,65.0564,64.9101,64.9699,86737.4878
2014-08-19 12:00:00,97.72,97.94,97.64,97.91,78397.34476533423,64.9832,65.1295,64.93,65.1096,78397.3448
2014-08-19 12:30:00,97.93,97.93,97.75,97.81,234983.5307194992,65.1229,65.1229,65.0032,65.0431,234983.5307
2014-08-19 13:00:00,97.82,97.86,97.57,97.6,107483.59368757924,65.0497,65.0763,64.8835,64.9034,107483.5937
2014-08-19 13:30:00,97.62,97.68,97.43,97.68,104773.04719303313,64.9167,64.9566,64.7904,64.9566,104773.0472
2014-08-19 14:00:00,97.66,97.81,97.63,97.76,95807.39340338053,64.9433,65.0431,64.9234,65.0098,95807.3934
2014-08-19 14:30:00,97.76,97.83,97.73,97.77,203082.48351445625,65.0098,65.0564,64.9899,65.0165,203082.4835
2014-08-19 15:00:00,97.79,97.79,97.56,97.72,229562.43773040688,65.0298,65.0298,64.8768,64.9832,229562.4377
2014-08-19 15:30:00,97.72,97.74,97.63,97.64,437231.9999279411,64.9832,64.9965,64.9234,64.93,437231.9999
2014-08-20 09:30:00,97.23,97.45,96.89,96.95,160234.998542977,64.6574,64.8037,64.4313,64.4712,160234.9985
2014-08-20 10:00:00,96.96,97.22,96.8,97.19,112070.67237065732,64.4778,64.6507,64.3714,64.6308,112070.6724
2014-08-20 10:30:00,97.19,97.21,96.99,97.18,100811.47923946568,64.6308,64.6441,64.4978,64.6241,100811.4792
2014-08-20 11:00:00,97.17,97.25,97.09,97.12,73393.25892924906,64.6175,64.6707,64.5643,64.5842,73393.2589
2014-08-20 11:30:00,97.12,97.13,97.03,97.08,82046.15735414633,64.5842,64.5909,64.5244,64.5576,82046.1574
2014-08-20 12:00:00,97.08,97.23,97.01,97.23,74018.7696587597,64.5576,64.6574,64.5111,64.6574,74018.7697
2014-08-20 12:30:00,97.21,97.22,97.08,97.13,56504.46923246163,64.6441,64.6507,64.5576,64.5909,56504.4692
2014-08-20 13:00:00,97.14,97.33,97.12,97.27,76729.31615330584,64.5975,64.7239,64.5842,64.684,76729.3162
2014-08-20 13:30:00,97.28,97.38,97.24,97.31,72350.74104673132,64.6906,64.7571,64.664,64.7106,72350.741
2014-08-20 14:00:00,97.31,97.32,97.0,97.11,128125.44776143054,64.7106,64.7172,64.5044,64.5776,128125.4478
2014-08-20 14:30:00,97.12,97.52,97.12,97.49,112696.18310016795,64.5842,64.8502,64.5842,64.8303,112696.1831
2014-08-20 15:00:00,97.5,97.64,97.49,97.61,147516.28037626055,64.8369,64.93,64.8303,64.9101,147516.2804
2014-08-20 15:30:00,97.6,97.74,97.55,97.58,287839.18736314867,64.9034,64.9965,64.8702,64.8901,287839.1874
2014-08-21 09:30:00,97.61,97.94,97.4,97.77,379893.5163894653,64.9101,65.1295,64.7704,65.0165,379893.5164
2014-08-21 10:00:00,97.8,97.87,97.63,97.75,205063.26749124,65.0364,65.083,64.9234,65.0032,205063.2675
2014-08-21 10:30:00,97.73,97.84,97.63,97.81,157315.94847192732,64.9899,65.063,64.9234,65.0431,157315.9485
2014-08-21 11:00:00,97.82,97.98,97.79,97.81,181085.35619333183,65.0497,65.1561,65.0298,65.0431,181085.3562
2014-08-21 11:30:00,97.8,97.96,97.8,97.91,62029.81400980567,65.0364,65.1428,65.0364,65.1096,62029.814
2014-08-21 12:00:00,97.9,98.12,97.84,98.07,59319.26751525954,65.1029,65.2492,65.063,65.216,59319.2675
2014-08-21 12:30:00,98.06,98.07,97.93,97.93,71412.47495246536,65.2093,65.216,65.1229,65.1229,71412.475
2014-08-21 13:00:00,97.94,98.06,97.93,97.96,81524.89841288746,65.1295,65.2093,65.1229,65.1428,81524.8984
2014-08-21 13:30:00,97.97,98.12,97.96,98.1,107066.58653457214,65.1495,65.2492,65.1428,65.2359,107066.5865
2014-08-21 14:00:00,98.08,98.13,98.03,98.08,115719.4849594694,65.2226,65.2559,65.1894,65.2226,115719.485
2014-08-21 14:30:00,98.06,98.19,98.05,98.19,125310.64947863264,65.2093,65.2958,65.2027,65.2958,125310.6495
2014-08-21 15:00:00,98.19,98.23,98.07,98.23,256459.3990993646,65.2958,65.3224,65.216,65.3224,256459.3991
2014-08-21 15:30:00,98.23,98.32,98.05,98.08,449846.4663064058,65.3224,65.3822,65.2027,65.2226,449846.4663
2014-08-22 09:30:00,98.07,98.08,97.79,97.96,285232.8926568543,65.216,65.2226,65.0298,65.1428,285232.8927
2014-08-22 10:00:00,97.96,98.55,97.81,98.55,367904.5607405113,65.1428,65.5352,65.0431,65.5352,367904.5607
2014-08-22 10:30:00,98.55,98.63,97.84,97.9,215801.20168117268,65.5352,65.5884,65.063,65.1029,215801.2017
2014-08-22 11:00:00,97.89,98.31,97.83,98.27,118013.02430100844,65.0963,65.3756,65.0564,65.349,118013.0243
2014-08-22 11:30:00,98.28,98.3,98.08,98.12,129584.97279695538,65.3556,65.3689,65.2226,65.2492,129584.9728
2014-08-22 12:00:00,98.13,98.24,98.07,98.17,137299.60512758666,65.2559,65.329,65.216,65.2825,137299.6051
2014-08-22 12:30:00,98.16,98.27,98.06,98.19,189738.2546182291,65.2758,65.349,65.2093,65.2958,189738.2546
2014-08-22 13:00:00,98.19,98.33,98.16,98.29,154084.14303612232,65.2958,65.3889,65.2758,65.3623,154084.143
2014-08-22 13:30:00,98.27,98.35,98.2,98.22,116553.4992654836,65.349,65.4022,65.3024,65.3157,116553.4993
2014-08-22 14:00:00,98.22,98.26,98.14,98.15,103209.2703692565,65.3157,65.3423,65.2625,65.2692,103209.2704
2014-08-22 14:30:00,98.16,98.32,98.12,98.16,189216.99567697023,65.2758,65.3822,65.2492,65.2758,189216.9957
2014-08-22 15:00:00,98.16,98.4,98.16,98.26,149080.05720003715,65.2758,65.4354,65.2758,65.3423,149080.0572
2014-08-22 15:30:00,98.26,98.29,98.12,98.24,333709.97419392935,65.3423,65.3623,65.2492,65.329,333709.9742
2014-08-25 09:30:00,98.69,99.33,98.48,98.95,358313.3962213481,65.6283,66.0539,65.4886,65.8012,358313.3962
2014-08-25 10:00:00,98.95,99.06,98.83,98.9,210171.60511557685,65.8012,65.8743,65.7214,65.7679,210171.6051
2014-08-25 10:30:00,98.9,99.11,98.9,99.11,235400.53787250625,65.7679,65.9076,65.7679,65.9076,235400.5379
2014-08-25 11:00:00,99.11,99.19,98.9,99.07,137508.1087040902,65.9076,65.9608,65.7679,65.881,137508.1087
2014-08-25 11:30:00,99.08,99.11,98.86,98.9,141886.68381066475,65.8876,65.9076,65.7413,65.7679,141886.6838
2014-08-25 12:00:00,98.9,98.96,98.83,98.96,70578.46064645116,65.7679,65.8078,65.7214,65.8078,70578.4606
2014-08-25 12:30:00,98.96,98.98,98.75,98.83,254687.11869908447,65.8078,65.8211,65.6682,65.7214,254687.1187
2014-08-25 13:00:00,98.83,98.89,98.8,98.86,375931.9484358979,65.7214,65.7613,65.7014,65.7413,375931.9484
2014-08-25 13:30:00,98.87,99.08,98.84,99.02,123017.1101370936,65.748,65.8876,65.728,65.8477,123017.1101
2014-08-25 14:00:00,99.03,99.06,98.97,99.02,66199.88553987665,65.8544,65.8743,65.8145,65.8477,66199.8855
2014-08-25 14:30:00,99.02,99.28,98.95,99.27,105398.55792254375,65.8477,66.0206,65.8012,66.014,105398.5579
2014-08-25 15:00:00,99.27,99.3,99.13,99.14,177749.29896927509,66.014,66.0339,65.9209,65.9275,177749.299
2014-08-25 15:30:00,99.15,99.28,99.04,99.09,449950.7180946576,65.9342,66.0206,65.861,65.8943,449950.7181
2014-08-26 09:30:00,99.35,99.47,98.91,99.09,233732.50926047785,66.0672,66.147,65.7746,65.8943,233732.5093
2014-08-26 10:00:00,99.1,99.28,98.9,99.0,150018.32329430312,65.9009,66.0206,65.7679,65.8344,150018.3233
2014-08-26 10:30:00,99.02,99.15,98.95,99.07,127082.9298789128,65.8477,65.9342,65.8012,65.881,127082.9299
2014-08-26 11:00:00,99.09,99.25,99.09,99.14,78918.6037065931,65.8943,66.0007,65.8943,65.9275,78918.6037
2014-08-26 11:30:00,99.15,99.2,99.06,99.09,122912.85834884182,65.9342,65.9674,65.8743,65.8943,122912.8583
2014-08-26 12:00:00,99.09,99.2,99.01,99.16,111549.41342939844,65.8943,65.9674,65.8411,65.9408,111549.4134
2014-08-26 12:30:00,99.19,99.22,99.01,99.05,91116.06293205069,65.9608,65.9807,65.8411,65.8677,91116.0629
2014-08-26 13:00:00,99.04,99.19,99.01,99.16,119368.29754828152,65.861,65.9608,65.8411,65.9408,119368.2975
2014-08-26 13:30:00,99.19,99.29,99.07,99.2,122287.34761933118,65.9608,66.0273,65.881,65.9674,122287.3476
2014-08-26 14:00:00,99.2,99.26,99.05,99.07,89969.29326128117,65.9674,66.0073,65.8677,65.881,89969.2933
2014-08-26 14:30:00,99.07,99.13,99.02,99.09,77876.08582407536,65.881,65.9209,65.8477,65.8943,77876.0858
2014-08-26 15:00:00,99.09,99.13,98.99,99.02,150435.33044731023,65.8943,65.9209,65.8278,65.8477,150435.3304
2014-08-26 15:30:00,99.0,99.09,98.91,98.95,423679.2674552105,65.8344,65.8943,65.7746,65.8012,423679.2675
2014-08-27 09:30:00,99.19,99.27,98.93,99.11,129584.97279695538,65.9608,66.014,65.7879,65.9076,129584.9728
2014-08-27 10:00:00,99.11,99.14,98.9,98.95,152416.11442409395,65.9076,65.9275,65.7679,65.8012,152416.1144
2014-08-27 10:30:00,98.95,99.07,98.94,99.03,105919.81686380264,65.8012,65.881,65.7945,65.8544,105919.8169
2014-08-27 11:00:00,99.02,99.41,98.99,99.2,135840.08009206183,65.8477,66.1071,65.8278,65.9674,135840.0801
2014-08-27 11:30:00,99.16,99.16,99.04,99.08,86528.98424897261,65.9408,65.9408,65.861,65.8876,86528.9842
2014-08-27 12:00:00,99.09,99.09,98.94,98.99,99456.20599219264,65.8943,65.8943,65.7945,65.8278,99456.206
2014-08-27 12:30:00,98.99,99.11,98.98,99.05,79127.10728309664,65.8278,65.9076,65.8211,65.8677,79127.1073
2014-08-27 13:00:00,99.05,99.09,98.99,99.01,159922.2431782217,65.8677,65.8943,65.8278,65.8411,159922.2432
2014-08-27 13:30:00,99.01,99.19,99.0,99.16,53376.91558490841,65.8411,65.9608,65.8344,65.9408,53376.9156
2014-08-27 14:00:00,99.16,99.18,98.98,99.0,60049.03003302196,65.9408,65.9541,65.8211,65.8344,60049.03
2014-08-27 14:30:00,98.99,99.06,98.86,98.86,133963.5479035299,65.8278,65.8743,65.7413,65.7413,133963.5479
2014-08-27 15:00:00,98.86,99.01,98.75,98.97,140635.66235164343,65.7413,65.8411,65.6682,65.8145,140635.6624
2014-08-27 15:30:00,98.98,99.45,98.93,99.14,502285.11579704826,65.8211,66.1337,65.7879,65.9275,502285.1158
2014-08-28 09:30:00,99.03,99.4,98.89,99.37,259482.70095866607,65.8544,66.1004,65.7613,66.0805,259482.701
2014-08-28 10:00:00,99.37,99.61,99.28,99.61,168366.6380266154,66.0805,66.2401,66.0206,66.2401,168366.638
2014-08-28 10:30:00,99.61,100.0,99.45,99.93,210588.612268584,66.2401,66.4994,66.1337,66.4529,210588.6123
2014-08-28 11:00:00,99.94,100.14,99.9,100.07,282418.09437405644,66.4595,66.5925,66.4329,66.546,282418.0944
2014-08-28 11:30:00,100.07,100.21,99.96,100.07,166385.8540498317,66.546,66.6391,66.4728,66.546,166385.854
2014-08-28 12:00:00,100.08,100.22,100.01,100.17,150852.33760031732,66.5526,66.6457,66.5061,66.6125,150852.3376
2014-08-28 12:30:00,100.15,100.19,100.04,100.13,109047.37051135584,66.5992,66.6258,66.526,66.5859,109047.3705
2014-08-28 13:00:00,100.15,100.15,99.98,99.99,84965.207425196,66.5992,66.5992,66.4861,66.4928,84965.2074
2014-08-28 13:30:00,99.99,100.01,99.89,99.91,89969.29326128117,66.4928,66.5061,66.4263,66.4396,89969.2933
2014-08-28 14:00:00,99.89,99.93,99.8,99.82,99977.4649334515,66.4263,66.4529,66.3664,66.3797,99977.4649
2014-08-28 14:30:00,99.8,99.89,99.76,99.84,122808.60656059004,66.3664,66.4263,66.3398,66.393,122808.6066
2014-08-28 15:00:00,99.84,99.88,99.69,99.76,209337.59080956268,66.393,66.4196,66.2933,66.3398,209337.5908
2014-08-28 15:30:00,99.76,99.83,99.73,99.79,433270.43197437376,66.3398,66.3864,66.3199,66.3598,433270.432
2014-08-29 09:30:00,98.82,99.83,98.82,99.21,209337.59080956268,65.7147,66.3864,65.7147,65.9741,209337.5908
2014-08-29 10:00:00,99.17,99.35,98.98,99.29,121244.82973681344,65.9475,66.0672,65.8211,66.0273,121244.8297
2014-08-29 10:30:00,99.3,99.39,99.17,99.29,109881.38481737004,66.0339,66.0938,65.9475,66.0273,109881.3848
2014-08-29 11:00:00,99.3,99.34,99.09,99.26,86633.23603722439,66.0339,66.0605,65.8943,66.0073,86633.236
2014-08-29 11:30:00,99.26,99.3,99.14,99.2,103626.2775222636,66.0073,66.0339,65.9275,65.9674,103626.2775
2014-08-29 12:00:00,99.21,99.37,99.19,99.35,85590.71815470664,65.9741,66.0805,65.9608,66.0672,85590.7182
2014-08-29 12:30:00,99.36,99.36,99.25,99.32,83401.43060141939,66.0738,66.0738,66.0007,66.0472,83401.4306
2014-08-29 13:00:00,99.32,99.33,99.16,99.27,88822.52359051166,66.0472,66.0539,65.9408,66.014,88822.5236
2014-08-29 13:30:00,99.27,99.37,99.19,99.36,75269.791117781,66.014,66.0805,65.9608,66.0738,75269.7911
2014-08-29 14:00:00,99.36,99.47,99.32,99.33,86841.73961372794,66.0738,66.147,66.0472,66.0539,86841.7396
2014-08-29 14:30:00,99.33,99.42,99.31,99.42,89969.29326128117,66.0539,66.1137,66.0406,66.1137,89969.2933
2014-08-29 15:00:00,99.41,99.5,99.4,99.47,108734.61514660052,66.1071,66.1669,66.1004,66.147,108734.6151
2014-08-29 15:30:00,99.48,99.55,99.47,99.49,422636.7495726928,66.1536,66.2002,66.147,66.1603,422636.7496
2014-09-02 09:30:00,99.21,99.46,98.63,98.9,186610.70097067588,65.9741,66.1403,65.5884,65.7679,186610.701
2014-09-02 10:00:00,98.89,98.97,98.72,98.85,133963.5479035299,65.7613,65.8145,65.6482,65.7347,133963.5479
2014-09-02 10:30:00,98.83,98.96,98.75,98.8,135631.5765155583,65.7214,65.8078,65.6682,65.7014,135631.5765
2014-09-02 11:00:00,98.78,98.84,98.46,98.46,169200.6523326296,65.6881,65.728,65.4753,65.4753,169200.6523
2014-09-02 11:30:00,98.46,98.74,98.43,98.58,133025.28180926392,65.4753,65.6615,65.4554,65.5551,133025.2818
2014-09-02 12:00:00,98.57,98.62,98.44,98.47,89865.0414730294,65.5485,65.5817,65.462,65.482,89865.0415
2014-09-02 12:30:00,98.48,98.48,98.03,98.1,136465.5908215725,65.4886,65.4886,65.1894,65.2359,136465.5908
2014-09-02 13:00:00,98.12,98.18,97.96,97.96,66929.64805763906,65.2492,65.2891,65.1428,65.1428,66929.6481
2014-09-02 13:30:00,97.96,98.17,97.96,98.12,70995.46779945826,65.1428,65.2825,65.1428,65.2492,70995.4678
2014-09-02 14:00:00,98.12,98.19,97.97,97.99,163779.55934353732,65.2492,65.2958,65.1495,65.1628,163779.5593
2014-09-02 14:30:00,98.02,98.12,97.92,98.04,179000.32042829637,65.1827,65.2492,65.1162,65.196,179000.3204
2014-09-02 15:00:00,98.04,98.18,98.04,98.11,166281.60226157992,65.196,65.2891,65.196,65.2426,166281.6023
2014-09-02 15:30:00,98.11,98.19,97.98,98.18,508644.4748804065,65.2426,65.2958,65.1561,65.2891,508644.4749
2014-09-03 09:30:00,98.96,99.35,98.49,98.54,188799.9885239632,65.8078,66.0672,65.4953,65.5285,188799.9885
2014-09-03 10:00:00,98.54,98.68,98.5,98.55,154084.14303612232,65.5285,65.6216,65.5019,65.5352,154084.143
2014-09-03 10:30:00,98.54,98.62,98.32,98.62,149184.30898828895,65.5285,65.5817,65.3822,65.5817,149184.309
2014-09-03 11:00:00,98.62,98.7,98.48,98.49,130835.99425597666,65.5817,65.6349,65.4886,65.4953,130835.9943
2014-09-03 11:30:00,98.52,98.58,98.33,98.33,96641.40770939473,65.5152,65.5551,65.3889,65.3889,96641.4077
2014-09-03 12:00:00,98.34,98.46,98.28,98.38,57546.987114979376,65.3955,65.4753,65.3556,65.4221,57546.9871
2014-09-03 12:30:00,98.38,98.53,98.36,98.47,73497.51071750085,65.4221,65.5219,65.4088,65.482,73497.5107
2014-09-03 13:00:00,98.48,98.55,98.41,98.52,71412.47495246536,65.4886,65.5352,65.4421,65.5152,71412.475
2014-09-03 13:30:00,98.52,98.6,98.5,98.57,99247.70241568908,65.5152,65.5684,65.5019,65.5485,99247.7024
2014-09-03 14:00:00,98.56,98.63,98.53,98.57,188591.4849474596,65.5418,65.5884,65.5219,65.5485,188591.4849
2014-09-03 14:30:00,98.57,98.59,98.41,98.42,226643.3876593572,65.5485,65.5618,65.4421,65.4487,226643.3877
2014-09-03 15:00:00,98.41,98.5,98.36,98.37,280854.3175502798,65.4421,65.5019,65.4088,65.4155,280854.3176
2014-09-03 15:30:00,98.37,98.4,98.21,98.27,562542.6494065737,65.4155,65.4354,65.3091,65.349,562542.6494
2014-09-04 09:30:00,98.46,98.66,98.16,98.6,209963.1015390733,65.4753,65.6083,65.2758,65.5684,209963.1015
2014-09-04 10:00:00,98.61,98.76,98.26,98.58,167741.12729710474,65.5751,65.6748,65.3423,65.5551,167741.1273
2014-09-04 10:30:00,98.57,99.13,98.54,99.12,173579.2274392041,65.5485,65.9209,65.5285,65.9142,173579.2274
2014-09-04 11:00:00,99.12,99.25,98.52,98.52,147620.53216451232,65.9142,66.0007,65.5152,65.5152,147620.5322
2014-09-04 11:30:00,98.5,98.55,98.26,98.31,206627.0443150165,65.5019,65.5352,65.3423,65.3756,206627.0443
2014-09-04 12:00:00,98.32,98.42,98.19,98.25,194742.34045431428,65.3822,65.4487,65.2958,65.3357,194742.3405
2014-09-04 12:30:00,98.24,98.46,98.16,98.32,193074.31184228588,65.329,65.4753,65.2758,65.3822,193074.3118
2014-09-04 13:00:00,98.33,98.45,98.32,98.37,91741.57366156131,65.3889,65.4687,65.3822,65.4155,91741.5737
2014-09-04 13:30:00,98.37,98.5,98.26,98.43,288047.6909396522,65.4155,65.5019,65.3423,65.4554,288047.6909
2014-09-04 14:00:00,98.43,98.48,98.35,98.39,170138.91842689554,65.4554,65.4886,65.4022,65.4288,170138.9184
2014-09-04 14:30:00,98.39,98.4,97.95,98.01,328393.13299308886,65.4288,65.4354,65.1362,65.1761,328393.133
2014-09-04 15:00:00,98.02,98.12,97.75,97.96,322972.0400039966,65.1827,65.2492,65.0032,65.1428,322972.04
2014-09-04 15:30:00,97.96,98.19,97.96,98.17,677949.3790012879,65.1428,65.2958,65.1428,65.2825,677949.379
2014-09-05 09:30:00,98.17,98.4,97.58,97.62,215696.9498929209,65.2825,65.4354,64.8901,64.9167,215696.9499
2014-09-05 10:00:00,97.62,97.65,96.94,97.14,171911.1988271757,64.9167,64.9367,64.4645,64.5975,171911.1988
2014-09-05 10:30:00,97.14,97.17,96.8,96.92,270012.13157209527,64.5975,64.6175,64.3714,64.4512,270012.1316
2014-09-05 11:00:00,96.92,96.99,96.68,96.69,237902.5807905488,64.4512,64.4978,64.2916,64.2983,237902.5808
2014-09-05 11:30:00,96.7,96.99,96.68,96.98,376974.46631841565,64.3049,64.4978,64.2916,64.4911,376974.4663
2014-09-05 12:00:00,96.98,96.99,96.79,96.86,247910.7524627192,64.4911,64.4978,64.3648,64.4113,247910.7525
2014-09-05 12:30:00,96.86,97.33,96.85,97.26,257814.6723466377,64.4113,64.7239,64.4047,64.6773,257814.6723
2014-09-05 13:00:00,97.25,97.5,97.2,97.26,163362.55219053023,64.6707,64.8369,64.6374,64.6773,163362.5522
2014-09-05 13:30:00,97.27,97.3,96.97,96.97,253123.34187530784,64.684,64.7039,64.4845,64.4845,253123.3419
2014-09-05 14:00:00,96.98,97.05,96.8,96.93,230396.45203642108,64.4911,64.5377,64.3714,64.4579,230396.452
2014-09-05 14:30:00,96.93,96.95,96.71,96.78,378016.98420093337,64.4579,64.4712,64.3116,64.3581,378016.9842
2014-09-05 15:00:00,96.77,96.83,96.66,96.77,449846.4663064058,64.3515,64.3914,64.2783,64.3515,449846.4663
2014-09-05 15:30:00,96.78,97.21,96.74,97.16,774590.7867106826,64.3581,64.6441,64.3315,64.6108,774590.7867
2014-09-08 09:30:00,96.16,96.23,94.88,94.94,578805.9283738505,64.413,64.4599,63.5556,63.5958,578805.9284
2014-09-08 10:00:00,94.94,95.23,94.43,94.62,375723.4448593944,63.5958,63.7901,63.2542,63.3814,375723.4449
2014-09-08 10:30:00,94.61,94.98,94.58,94.9,261984.74387670867,63.3748,63.6226,63.3547,63.569,261984.7439
2014-09-08 11:00:00,94.9,95.13,94.69,95.09,243740.68093264816,63.569,63.7231,63.4283,63.6963,243740.6809
2014-09-08 11:30:00,95.08,95.08,94.73,94.82,212152.38909236056,63.6896,63.6896,63.4551,63.5154,212152.3891
2014-09-08 12:00:00,94.81,94.95,94.53,94.65,196931.6280076016,63.5087,63.6025,63.3212,63.4015,196931.628
2014-09-08 12:30:00,94.65,94.82,94.6,94.65,129167.96564394828,63.4015,63.5154,63.3681,63.4015,129167.9656
2014-09-08 13:00:00,94.65,94.67,94.36,94.4,154501.15018912943,63.4015,63.4149,63.2073,63.2341,154501.1502
2014-09-08 13:30:00,94.4,94.42,94.19,94.41,151477.84832982798,63.2341,63.2475,63.0934,63.2408,151477.8483
2014-09-08 14:00:00,94.41,94.63,94.24,94.26,261567.7367237016,63.2408,63.3881,63.1269,63.1403,261567.7367
2014-09-08 14:30:00,94.26,94.38,94.11,94.35,419926.2030781466,63.1403,63.2207,63.0398,63.2006,419926.2031
2014-09-08 15:00:00,94.38,94.67,94.36,94.56,346637.19593714934,63.2207,63.4149,63.2073,63.3413,346637.1959
2014-09-08 15:30:00,94.56,94.68,94.5,94.56,795336.8925727856,63.3413,63.4216,63.3011,63.3413,795336.8926
2014-09-09 09:30:00,94.5,94.96,94.5,94.9,354977.3389972913,63.3011,63.6092,63.3011,63.569,354977.339
2014-09-09 10:00:00,94.9,94.94,94.48,94.75,364985.5106694616,63.569,63.5958,63.2877,63.4685,364985.5107
2014-09-09 10:30:00,94.76,94.98,94.68,94.96,225913.6251415948,63.4752,63.6226,63.4216,63.6092,225913.6251
2014-09-09 11:00:00,94.97,95.22,94.9,95.04,208086.56935054137,63.6159,63.7834,63.569,63.6628,208086.5694
2014-09-09 11:30:00,95.05,95.2,94.87,94.87,296804.84115280124,63.6695,63.77,63.5489,63.5489,296804.8412
2014-09-09 12:00:00,94.87,94.91,94.59,94.8,217469.23029320105,63.5489,63.5757,63.3614,63.502,217469.2303
2014-09-09 12:30:00,94.79,94.81,94.3,94.36,175455.75962773606,63.4953,63.5087,63.1671,63.2073,175455.7596
2014-09-09 13:00:00,94.36,94.44,94.22,94.24,144909.9856699662,63.2073,63.2609,63.1135,63.1269,144909.9857
2014-09-09 13:30:00,94.24,95.02,94.24,94.92,227164.64660061608,63.1269,63.6494,63.1269,63.5824,227164.6466
2014-09-09 14:00:00,94.94,94.94,94.37,94.4,292217.7624697232,63.5958,63.5958,63.214,63.2341,292217.7625
2014-09-09 14:30:00,94.39,94.46,94.16,94.24,166490.10583808346,63.2274,63.2743,63.0733,63.1269,166490.1058
2014-09-09 15:00:00,94.23,94.3,93.8,94.13,399909.859733806,63.1202,63.1671,62.8322,63.0532,399909.8597
2014-09-09 15:30:00,94.12,94.38,94.01,94.33,480809.2474171828,63.0465,63.2207,62.9728,63.1872,480809.2474
2014-09-10 09:30:00,94.44,94.44,93.61,93.94,512397.5392574704,63.2609,63.2609,62.7049,62.9259,512397.5393
2014-09-10 10:00:00,93.93,94.17,93.76,94.07,214028.9212808925,62.9193,63.08,62.8054,63.013,214028.9213
2014-09-10 10:30:00,94.06,94.07,93.68,93.72,279707.54787951027,63.0063,63.013,62.7518,62.7786,279707.5479
2014-09-10 11:00:00,93.72,94.23,93.7,94.15,212256.6408806124,62.7786,63.1202,62.7652,63.0666,212256.6409
2014-09-10 11:30:00,94.18,94.3,94.14,94.28,125519.15305513618,63.0867,63.1671,63.0599,63.1537,125519.1531
2014-09-10 12:00:00,94.27,94.45,94.12,94.38,97579.67380366068,63.147,63.2676,63.0465,63.2207,97579.6738
2014-09-10 12:30:00,94.4,94.43,94.01,94.09,125206.39769038088,63.2341,63.2542,62.9728,63.0264,125206.3977
2014-09-10 13:00:00,94.09,94.58,94.08,94.32,211318.3747863464,63.0264,63.3547,63.0197,63.1805,211318.3748
2014-09-10 13:30:00,94.35,94.5,94.12,94.42,150122.5750825549,63.2006,63.3011,63.0465,63.2475,150122.5751
2014-09-10 14:00:00,94.39,94.43,94.16,94.19,145743.99997598038,63.2274,63.2542,63.0733,63.0934,145744.0
2014-09-10 14:30:00,94.2,94.28,94.08,94.25,154918.15734213652,63.1001,63.1537,63.0197,63.1336,154918.1573
2014-09-10 15:00:00,94.25,94.49,94.25,94.4,238632.3433083112,63.1336,63.2944,63.1336,63.2341,238632.3433
2014-09-10 15:30:00,94.4,94.54,94.38,94.53,550970.7009106268,63.2341,63.3279,63.2207,63.3212,550970.7009
2014-09-11 09:30:00,93.87,94.11,93.37,94.04,417945.4191013629,62.8791,63.0398,62.5441,62.9929,417945.4191
2014-09-11 10:00:00,94.07,94.18,93.82,93.82,238736.59509656305,63.013,63.0867,62.8456,62.8456,238736.5951
2014-09-11 10:30:00,93.82,93.82,93.39,93.73,219554.2660582365,62.8456,62.8456,62.5575,62.7853,219554.2661
2014-09-11 11:00:00,93.74,94.36,93.72,94.01,260420.96705293204,62.792,63.2073,62.7786,62.9728,260420.9671
2014-09-11 11:30:00,94.02,94.2,93.87,93.88,144701.48209346263,62.9795,63.1001,62.8791,62.8858,144701.4821
2014-09-11 12:00:00,93.87,94.02,93.84,93.97,156064.92701290603,62.8791,62.9795,62.859,62.946,156064.927
2014-09-11 12:30:00,93.98,94.17,93.98,94.13,84860.95563694423,62.9527,63.08,62.9527,63.0532,84860.9556
2014-09-11 13:00:00,94.16,94.41,94.03,94.13,92992.59512058264,63.0733,63.2408,62.9862,63.0532,92992.5951
2014-09-11 13:30:00,94.12,94.25,93.99,94.04,76416.56078855052,63.0465,63.1336,62.9594,62.9929,76416.5608
2014-09-11 14:00:00,94.05,94.28,94.05,94.28,83609.93417792294,62.9996,63.1537,62.9996,63.1537,83609.9342
2014-09-11 14:30:00,94.28,94.39,94.18,94.32,144284.47494045555,63.1537,63.2274,63.0867,63.1805,144284.4749
2014-09-11 15:00:00,94.32,94.42,94.08,94.38,210797.1158450875,63.1805,63.2475,63.0197,63.2207,210797.1158
2014-09-11 15:30:00,94.38,94.39,94.21,94.33,371240.6179645681,63.2207,63.2274,63.1068,63.1872,371240.618
2014-09-12 09:30:00,94.0,94.13,93.53,93.53,132816.77823276038,62.9661,63.0532,62.6513,62.6513,132816.7782
2014-09-12 10:00:00,93.53,93.94,93.48,93.85,105190.0543460402,62.6513,62.9259,62.6178,62.8657,105190.0543
2014-09-12 10:30:00,93.84,93.96,93.74,93.85,117804.5207245049,62.859,62.9393,62.792,62.8657,117804.5207
2014-09-12 11:00:00,93.84,93.99,93.76,93.81,138029.3676453491,62.859,62.9594,62.8054,62.8389,138029.3676
2014-09-12 11:30:00,93.78,93.94,93.64,93.9,130835.99425597666,62.8188,62.9259,62.725,62.8992,130835.9943
2014-09-12 12:00:00,93.88,93.89,93.54,93.57,203603.74245571508,62.8858,62.8925,62.658,62.6781,203603.7425
2014-09-12 12:30:00,93.58,93.67,93.41,93.55,125936.16020814328,62.6848,62.7451,62.5709,62.6647,125936.1602
2014-09-12 13:00:00,93.52,93.61,93.39,93.59,105190.0543460402,62.6446,62.7049,62.5575,62.6915,105190.0543
2014-09-12 13:30:00,93.6,93.66,93.38,93.4,105815.56507555084,62.6982,62.7384,62.5508,62.5642,105815.5651
2014-09-12 14:00:00,93.4,93.61,93.26,93.27,132399.7710797533,62.5642,62.7049,62.4705,62.4771,132399.7711
2014-09-12 14:30:00,93.26,93.4,93.14,93.16,135631.5765155583,62.4705,62.5642,62.3901,62.4035,135631.5765
2014-09-12 15:00:00,93.16,93.54,93.09,93.37,188695.73673571137,62.4035,62.658,62.3566,62.5441,188695.7367
2014-09-12 15:30:00,93.4,93.53,93.3,93.42,419821.9512898949,62.5642,62.6513,62.4972,62.5776,419821.9513
2014-09-15 09:30:00,93.14,93.26,92.41,93.02,316612.6809206384,62.3901,62.4705,61.9011,62.3097,316612.6809
2014-09-15 10:00:00,93.01,93.89,92.93,93.88,271471.6566076201,62.303,62.8925,62.2494,62.8858,271471.6566
2014-09-15 10:30:00,93.89,94.0,93.41,93.68,136778.3461863278,62.8925,62.9661,62.5709,62.7518,136778.3462
2014-09-15 11:00:00,93.65,93.75,93.25,93.36,276267.2388672017,62.7317,62.7987,62.4638,62.5374,276267.2389
2014-09-15 11:30:00,93.36,93.73,93.3,93.55,179730.0829460588,62.5374,62.7853,62.4972,62.6647,179730.0829
2014-09-15 12:00:00,93.55,93.74,93.43,93.63,120515.06721905102,62.6647,62.792,62.5843,62.7183,120515.0672
2014-09-15 12:30:00,93.62,94.09,93.56,94.04,130418.98710296958,62.7116,63.0264,62.6714,62.9929,130418.9871
2014-09-15 13:00:00,94.01,94.27,93.92,94.24,186297.94560592057,62.9728,63.147,62.9126,63.1269,186297.9456
2014-09-15 13:30:00,94.23,94.51,94.23,94.34,219554.2660582365,63.1202,63.3078,63.1202,63.1939,219554.2661
2014-09-15 14:00:00,94.34,94.49,94.19,94.46,111966.42058240554,63.1939,63.2944,63.0934,63.2743,111966.4206
2014-09-15 14:30:00,94.47,94.5,94.33,94.37,189008.49210046668,63.281,63.3011,63.1872,63.214,189008.4921
2014-09-15 15:00:00,94.37,94.51,94.29,94.48,218198.99281096348,63.214,63.3078,63.1604,63.2877,218198.9928
2014-09-15 15:30:00,94.48,94.53,94.25,94.3,376453.2073771568,63.2877,63.3212,63.1336,63.1671,376453.2074
2014-09-16 09:30:00,93.46,94.45,93.43,94.33,619464.1257920425,62.6044,63.2676,62.5843,63.1872,619464.1258
2014-09-16 10:00:00,94.33,94.43,93.95,94.05,328184.6294165853,63.1872,63.2542,62.9326,62.9996,328184.6294
2014-09-16 10:30:00,94.07,94.6,94.06,94.32,185463.9312999064,63.013,63.3681,63.0063,63.1805,185463.9313
2014-09-16 11:00:00,94.34,94.5,94.11,94.45,174413.2417452183,63.1939,63.3011,63.0398,63.2676,174413.2417
2014-09-16 11:30:00,94.43,95.07,94.43,94.92,279186.2889382514,63.2542,63.6829,63.2542,63.5824,279186.2889
2014-09-16 12:00:00,94.92,95.07,94.65,94.97,259482.70095866607,63.5824,63.6829,63.4015,63.6159,259482.701
2014-09-16 12:30:00,94.96,95.11,94.81,94.93,234045.2646252332,63.6092,63.7097,63.5087,63.5891,234045.2646
2014-09-16 13:00:00,94.93,95.16,94.93,95.04,131357.25319723555,63.5891,63.7432,63.5891,63.6628,131357.2532
2014-09-16 13:30:00,95.05,95.1,94.89,94.93,130418.98710296958,63.6695,63.703,63.5623,63.5891,130418.9871
2014-09-16 14:00:00,94.92,94.95,94.74,94.79,125831.90841989152,63.5824,63.6025,63.4618,63.4953,125831.9084
2014-09-16 14:30:00,94.79,95.0,94.69,94.77,172328.20598018283,63.4953,63.636,63.4283,63.4819,172328.206
2014-09-16 15:00:00,94.75,94.87,94.58,94.63,155960.67522465426,63.4685,63.5489,63.3547,63.3881,155960.6752
2014-09-16 15:30:00,94.62,94.77,94.49,94.53,397929.0757570223,63.3814,63.4819,63.2944,63.3212,397929.0758
2014-09-17 09:30:00,94.43,95.13,93.88,94.76,294407.05002301047,63.2542,63.7231,62.8858,63.4752,294407.05
2014-09-17 10:00:00,94.77,94.82,94.62,94.77,306708.76103671984,63.4819,63.5154,63.3814,63.4819,306708.761
2014-09-17 10:30:00,94.78,94.78,94.37,94.46,263340.0171239817,63.4886,63.4886,63.214,63.2743,263340.0171
2014-09-17 11:00:00,94.48,94.56,94.35,94.47,194742.34045431428,63.2877,63.3413,63.2006,63.281,194742.3405
2014-09-17 11:30:00,94.45,94.49,94.32,94.32,145222.74103472152,63.2676,63.2944,63.1805,63.1805,145222.741
2014-09-17 12:00:00,94.3,94.55,94.3,94.37,274599.2102551733,63.1671,63.3346,63.1671,63.214,274599.2103
2014-09-17 12:30:00,94.35,94.51,94.35,94.44,81003.63947162859,63.2006,63.3078,63.2006,63.2609,81003.6395
2014-09-17 13:00:00,94.45,94.47,94.21,94.21,71516.72674071713,63.2676,63.281,63.1068,63.1068,71516.7267
2014-09-17 13:30:00,94.21,94.59,94.2,94.57,111966.42058240554,63.1068,63.3614,63.1001,63.348,111966.4206
2014-09-17 14:00:00,94.56,94.76,93.96,94.7,204333.5049734775,63.3413,63.4752,62.9393,63.435,204333.505
2014-09-17 14:30:00,94.7,94.73,94.31,94.66,271575.90839587187,63.435,63.4551,63.1738,63.4082,271575.9084
2014-09-17 15:00:00,94.65,94.89,94.41,94.56,259274.19738216253,63.4015,63.5623,63.2408,63.3413,259274.1974
2014-09-17 15:30:00,94.55,94.56,94.1,94.18,302330.18593014526,63.3346,63.3413,63.0331,63.0867,302330.1859
2014-09-18 09:30:00,94.48,94.67,93.78,94.19,171702.69525067217,63.2877,63.4149,62.8188,63.0934,171702.6953
2014-09-18 10:00:00,94.14,94.21,93.7,93.73,161903.0271550054,63.0599,63.1068,62.7652,62.7853,161903.0272
2014-09-18 10:30:00,93.73,94.25,93.67,94.03,118534.28324226732,62.7853,63.1336,62.7451,62.9862,118534.2832
2014-09-18 11:00:00,94.05,94.16,93.96,94.11,100602.97566296214,62.9996,63.0733,62.9393,63.0398,100602.9757
2014-09-18 11:30:00,94.1,94.17,93.71,93.75,148454.54647052652,63.0331,63.08,62.7719,62.7987,148454.5465
2014-09-18 12:00:00,93.76,94.01,93.74,93.92,101332.73818072455,62.8054,62.9728,62.792,62.9126,101332.7382
2014-09-18 12:30:00,93.9,94.02,93.73,93.76,127499.9370319199,62.8992,62.9795,62.7853,62.8054,127499.937
2014-09-18 13:00:00,93.75,93.88,93.67,93.8,63593.59083358228,62.7987,62.8858,62.7451,62.8322,63593.5908
2014-09-18 13:30:00,93.8,93.82,93.71,93.8,74018.7696587597,62.8322,62.8456,62.7719,62.8322,74018.7697
2014-09-18 14:00:00,93.8,93.86,93.61,93.65,140114.40341038458,62.8322,62.8724,62.7049,62.7317,140114.4034
2014-09-18 14:30:00,93.65,93.83,93.63,93.8,112904.6866766715,62.7317,62.8523,62.7183,62.8322,112904.6867
2014-09-18 15:00:00,93.81,93.97,93.79,93.95,182232.12586410137,62.8389,62.946,62.8255,62.9326,182232.1259
2014-09-18 15:30:00,93.95,94.08,93.85,93.89,329539.9026638584,62.9326,63.0197,62.8657,62.8925,329539.9027
2014-09-19 09:30:00,94.34,94.62,94.21,94.36,894167.5878354677,63.1939,63.3814,63.1068,63.2073,894167.5878
2014-09-19 10:00:00,94.35,94.55,93.88,94.07,169513.40769738492,63.2006,63.3346,62.8858,63.013,169513.4077
2014-09-19 10:30:00,94.05,94.49,94.01,94.32,156586.18595416492,62.9996,63.2944,62.9728,63.1805,156586.186
2014-09-19 11:00:00,94.32,94.37,94.15,94.25,134380.555056537,63.1805,63.214,63.0666,63.1336,134380.5551
2014-09-19 11:30:00,94.24,94.47,94.15,94.16,161590.27179025006,63.1269,63.281,63.0666,63.0733,161590.2718
2014-09-19 12:00:00,94.15,94.32,93.94,94.3,135527.32472730652,63.0666,63.1805,62.9259,63.1671,135527.3247
2014-09-19 12:30:00,94.32,94.5,94.24,94.32,126874.42630240924,63.1805,63.3011,63.1269,63.1805,126874.4263
2014-09-19 13:00:00,94.3,94.33,94.01,94.15,74957.03575302567,63.1671,63.1872,62.9728,63.0666,74957.0358
2014-09-19 13:30:00,94.14,94.22,94.01,94.04,63593.59083358228,63.0599,63.1135,62.9728,62.9929,63593.5908
2014-09-19 14:00:00,94.06,94.21,93.98,94.19,88822.52359051166,63.0063,63.1068,62.9527,63.0934,88822.5236
2014-09-19 14:30:00,94.19,94.19,93.98,94.03,90594.8039907918,63.0934,63.0934,62.9527,62.9862,90594.804
2014-09-19 15:00:00,94.04,94.09,93.82,93.82,160756.2574842359,62.9929,63.0264,62.8456,62.8456,160756.2575
2014-09-19 15:30:00,93.83,93.95,93.71,93.74,400952.3776163237,62.8523,62.9326,62.7719,62.792,400952.3776
2014-09-22 09:30:00,93.57,93.64,92.74,92.92,183170.3919583673,62.6781,62.725,62.1221,62.2427,183170.392
2014-09-22 10:00:00,92.95,92.95,92.36,92.37,325265.5793455356,62.2628,62.2628,61.8676,61.8743,325265.5793
2014-09-22 10:30:00,92.36,92.4,92.25,92.31,269699.3762073399,61.8676,61.8944,61.7939,61.8341,269699.3762
2014-09-22 11:00:00,92.3,92.74,92.3,92.72,112383.42773541262,61.8274,62.1221,61.8274,62.1087,112383.4277
2014-09-22 11:30:00,92.73,92.75,92.24,92.29,165030.58080255863,62.1154,62.1288,61.7872,61.8207,165030.5808
2014-09-22 12:00:00,92.31,92.65,92.28,92.55,135214.56936255118,61.8341,62.0618,61.814,61.9949,135214.5694
2014-09-22 12:30:00,92.55,92.95,92.54,92.78,130627.49067947312,61.9949,62.2628,61.9882,62.1489,130627.4907
2014-09-22 13:00:00,92.79,93.1,92.67,93.02,174517.4935334701,62.1556,62.3633,62.0752,62.3097,174517.4935
2014-09-22 13:30:00,93.03,93.1,92.86,92.86,100915.73102771748,62.3164,62.3633,62.2025,62.2025,100915.731
2014-09-22 14:00:00,92.85,92.92,92.64,92.68,126457.41914940217,62.1958,62.2427,62.0551,62.0819,126457.4191
2014-09-22 14:30:00,92.67,92.87,92.59,92.84,226226.3805063501,62.0752,62.2092,62.0216,62.1891,226226.3805
2014-09-22 15:00:00,92.84,92.96,92.77,92.83,241864.14874411625,62.1891,62.2695,62.1422,62.1824,241864.1487
2014-09-22 15:30:00,92.84,93.02,92.78,92.95,550553.6937576197,62.1891,62.3097,62.1489,62.2628,550553.6938
2014-09-23 09:30:00,92.83,93.12,92.27,93.1,394071.7595917066,62.1824,62.3767,61.8073,62.3633,394071.7596
2014-09-23 10:00:00,93.1,93.21,92.83,93.05,302642.9412949006,62.3633,62.437,62.1824,62.3298,302642.9413
2014-09-23 10:30:00,93.07,93.07,92.74,92.91,181189.60798158363,62.3432,62.3432,62.1221,62.236,181189.608
2014-09-23 11:00:00,92.93,93.0,92.63,92.73,165760.34332032103,62.2494,62.2963,62.0484,62.1154,165760.3433
2014-09-23 11:30:00,92.7,92.98,92.64,92.85,170451.6737916509,62.0953,62.2829,62.0551,62.1958,170451.6738
2014-09-23 12:00:00,92.85,92.96,92.52,92.53,152833.12157710103,62.1958,62.2695,61.9748,61.9815,152833.1216
2014-09-23 12:30:00,92.52,92.66,92.5,92.63,277831.0156909783,61.9748,62.0685,61.9614,62.0484,277831.0157
2014-09-23 13:00:00,92.63,92.67,92.52,92.65,153771.387671367,62.0484,62.0752,61.9748,62.0618,153771.3877
2014-09-23 13:30:00,92.66,92.8,92.56,92.61,209024.8354448073,62.0685,62.1623,62.0016,62.035,209024.8354
2014-09-23 14:00:00,92.61,92.68,92.37,92.42,162007.27894325717,62.035,62.0819,61.8743,61.9078,162007.2789
2014-09-23 14:30:00,92.41,92.53,92.38,92.47,268448.35474831867,61.9011,61.9815,61.881,61.9413,268448.3547
2014-09-23 15:00:00,92.46,92.68,92.43,92.68,254895.622275588,61.9346,62.0819,61.9145,62.0819,254895.6223
2014-09-23 15:30:00,92.68,92.76,92.53,92.54,404496.9384168841,62.0819,62.1355,61.9815,61.9882,404496.9384
2014-09-24 09:30:00,93.54,93.66,92.37,92.95,541379.5363914636,62.658,62.7384,61.8743,62.2628,541379.5364
2014-09-24 10:00:00,92.94,93.01,92.53,92.94,374368.1716121213,62.2561,62.303,61.9815,62.2561,374368.1716
2014-09-24 10:30:00,92.96,93.3,92.96,93.02,456935.58790752647,62.2695,62.4972,62.2695,62.3097,456935.5879
2014-09-24 11:00:00,93.03,93.62,92.86,93.62,459124.87546081375,62.3164,62.7116,62.2025,62.7116,459124.8755
2014-09-24 11:30:00,93.62,93.76,93.4,93.55,255208.37764034333,62.7116,62.8054,62.5642,62.6647,255208.3776
2014-09-24 12:00:00,93.55,93.61,93.46,93.48,179625.831157807,62.6647,62.7049,62.6044,62.6178,179625.8312
2014-09-24 12:30:00,93.48,93.48,93.25,93.44,181710.86692284248,62.6178,62.6178,62.4638,62.591,181710.8669
2014-09-24 13:00:00,93.44,93.6,93.35,93.47,224349.84831781816,62.591,62.6982,62.5307,62.6111,224349.8483
2014-09-24 13:30:00,93.46,93.83,93.45,93.78,215696.9498929209,62.6044,62.8523,62.5977,62.8188,215696.9499
2014-09-24 14:00:00,93.79,94.33,93.67,94.3,308585.2932252517,62.8255,63.1872,62.7451,63.1671,308585.2932
2014-09-24 14:30:00,94.29,94.92,94.16,94.92,446614.6608706008,63.1604,63.5824,63.0733,63.5824,446614.6609
2014-09-24 15:00:00,94.91,95.11,94.48,94.7,560874.6207945454,63.5757,63.7097,63.2877,63.435,560874.6208
2014-09-24 15:30:00,94.68,94.74,94.3,94.36,628429.7795816951,63.4216,63.4618,63.1671,63.2073,628429.7796
2014-09-25 09:30:00,93.87,94.35,92.91,93.07,453703.7824717215,62.8791,63.2006,62.236,62.3432,453703.7825
2014-09-25 10:00:00,93.06,93.24,92.44,92.8,363525.9856339368,62.3365,62.4571,61.9212,62.1623,363525.9856
2014-09-25 10:30:00,92.78,92.79,92.44,92.63,471009.579321516,62.1489,62.1556,61.9212,62.0484,471009.5793
2014-09-25 11:00:00,92.63,93.29,92.61,93.29,635414.649394564,62.0484,62.4905,62.035,62.4905,635414.6494
2014-09-25 11:30:00,93.28,93.56,93.01,93.24,384167.8397077881,62.4838,62.6714,62.303,62.4571,384167.8397
2014-09-25 12:00:00,93.24,93.56,93.08,93.21,300036.64658860624,62.4571,62.6714,62.3499,62.437,300036.6466
2014-09-25 12:30:00,93.19,93.4,93.08,93.08,103313.52215750828,62.4236,62.5642,62.3499,62.3499,103313.5222
2014-09-25 13:00:00,93.08,93.17,92.84,93.15,294511.3018112622,62.3499,62.4102,62.1891,62.3968,294511.3018
2014-09-25 13:30:00,93.14,93.18,92.87,92.93,188487.23315920783,62.3901,62.4169,62.2092,62.2494,188487.2332
2014-09-25 14:00:00,92.92,93.0,92.78,92.9,160026.49496647346,62.2427,62.2963,62.1489,62.2293,160026.495
2014-09-25 14:30:00,92.9,93.1,92.82,93.0,231751.72528369413,62.2293,62.3633,62.1757,62.2963,231751.7253
2014-09-25 15:00:00,93.0,93.14,92.87,92.9,436502.2374101788,62.2963,62.3901,62.2092,62.2293,436502.2374
2014-09-25 15:30:00,92.89,93.15,92.82,92.85,494987.4906194241,62.2226,62.3968,62.1757,62.1958,494987.4906
2014-09-26 09:30:00,92.7,93.38,92.65,93.38,284711.63371559547,62.0953,62.5508,62.0618,62.5508,284711.6337
2014-09-26 10:00:00,93.38,93.73,93.29,93.39,189321.24746522203,62.5508,62.7853,62.4905,62.5575,189321.2475
2014-09-26 10:30:00,93.4,93.55,93.17,93.5,274807.71383167687,62.5642,62.6647,62.4102,62.6312,274807.7138
2014-09-26 11:00:00,93.51,93.72,93.25,93.46,224037.09295306285,62.6379,62.7786,62.4638,62.6044,224037.093
2014-09-26 11:30:00,93.49,93.6,93.35,93.37,127708.44060842344,62.6245,62.6982,62.5307,62.5441,127708.4406
2014-09-26 12:00:00,93.36,93.51,93.25,93.41,170660.17736815443,62.5374,62.6379,62.4638,62.5709,170660.1774
2014-09-26 12:30:00,93.4,93.73,93.39,93.62,179938.58652256234,62.5642,62.7853,62.5575,62.7116,179938.5865
2014-09-26 13:00:00,93.62,93.87,93.57,93.86,144805.7338817144,62.7116,62.8791,62.6781,62.8724,144805.7339
2014-09-26 13:30:00,93.85,94.0,93.77,94.0,406060.7152406607,62.8657,62.9661,62.8121,62.9661,406060.7152
2014-09-26 14:00:00,93.99,94.2,93.92,94.19,344969.16732512094,62.9594,63.1001,62.9126,63.0934,344969.1673
2014-09-26 14:30:00,94.19,94.5,94.16,94.3,311921.3504493085,63.0934,63.3011,63.0733,63.1671,311921.3504
2014-09-26 15:00:00,94.3,94.43,94.2,94.32,509791.244551176,63.1671,63.2542,63.1001,63.1805,509791.2446
2014-09-26 15:30:00,94.33,94.42,94.21,94.33,655118.2373741493,63.1872,63.2475,63.1068,63.1872,655118.2374
2014-09-29 09:30:00,93.04,93.04,92.11,92.14,645631.3246432379,62.3231,62.3231,61.7001,61.7202,645631.3246
2014-09-29 10:00:00,92.12,92.75,92.09,92.56,443799.8625878029,61.7068,62.1288,61.6867,62.0016,443799.8626
2014-09-29 10:30:00,92.56,92.8,92.41,92.56,258961.4420174072,62.0016,62.1623,61.9011,62.0016,258961.442
2014-09-29 11:00:00,92.55,92.78,92.37,92.46,218720.2517522224,61.9949,62.1489,61.8743,61.9346,218720.2518
2014-09-29 11:30:00,92.48,92.85,92.46,92.78,229145.43057739976,61.948,62.1958,61.9346,62.1489,229145.4306
2014-09-29 12:00:00,92.78,92.79,92.35,92.41,357479.38191533386,62.1489,62.1556,61.8609,61.9011,357479.3819
2014-09-29 12:30:00,92.42,92.79,92.38,92.64,220388.2803642508,61.9078,62.1556,61.881,62.0551,220388.2804
2014-09-29 13:00:00,92.62,93.02,92.45,92.95,270950.39766636124,62.0417,62.3097,61.9279,62.2628,270950.3977
2014-09-29 13:30:00,92.95,93.15,92.73,92.81,165134.8325908104,62.2628,62.3968,62.1154,62.169,165134.8326
2014-09-29 14:00:00,92.8,92.91,92.38,92.47,239779.1129790808,62.1623,62.236,61.881,61.9413,239779.113
2014-09-29 14:30:00,92.5,92.73,92.44,92.66,226643.3876593572,61.9614,62.1154,61.9212,62.0685,226643.3877
2014-09-29 15:00:00,92.65,93.44,92.65,93.44,349034.9870669402,62.0618,62.591,62.0618,62.591,349034.9871
2014-09-29 15:30:00,93.44,93.49,93.23,93.26,598301.0127769323,62.591,62.6245,62.4504,62.4705,598301.0128
2014-09-30 09:30:00,93.46,93.5,92.6,93.09,274494.9584669216,62.6044,62.6312,62.0283,62.3566,274494.9585
2014-09-30 10:00:00,93.07,93.14,92.65,92.86,279186.2889382514,62.3432,62.3901,62.0618,62.2025,279186.2889
2014-09-30 10:30:00,92.88,93.19,92.87,92.97,265008.0457360101,62.2159,62.4236,62.2092,62.2762,265008.0457
2014-09-30 11:00:00,92.99,93.27,92.9,93.18,161486.0200019983,62.2896,62.4771,62.2293,62.4169,161486.02
2014-09-30 11:30:00,93.18,93.25,92.24,92.59,218928.7553287259,62.4169,62.4638,61.7872,62.0216,218928.7553
2014-09-30 12:00:00,92.6,92.62,91.89,92.15,343301.13871309254,62.0283,62.0417,61.5528,61.7269,343301.1387
2014-09-30 12:30:00,92.14,92.48,91.96,92.21,176706.78108675734,61.7202,61.948,61.5996,61.7671,176706.7811
2014-09-30 13:00:00,92.22,92.4,92.15,92.17,249266.02570999225,61.7738,61.8944,61.7269,61.7403,249266.0257
2014-09-30 13:30:00,92.18,92.22,91.85,92.08,224766.85547082525,61.747,61.7738,61.526,61.68,224766.8555
2014-09-30 14:00:00,92.08,92.08,91.8,91.95,275328.9727729357,61.68,61.68,61.4925,61.5929,275328.9728
2014-09-30 14:30:00,91.96,92.31,91.96,92.18,340903.3475833018,61.5996,61.8341,61.5996,61.747,340903.3476
2014-09-30 15:00:00,92.19,92.29,91.93,92.28,456622.8325427712,61.7537,61.8207,61.5795,61.814,456622.8325
2014-09-30 15:30:00,92.28,92.44,92.16,92.25,763852.8525207498,61.814,61.9212,61.7336,61.7939,763852.8525
2014-10-01 09:30:00,92.09,92.4,91.48,91.9,421802.73526667856,61.6867,61.8944,61.2781,61.5595,421802.7353
2014-10-01 10:00:00,91.86,92.08,91.62,92.02,319010.47205042915,61.5327,61.68,61.3719,61.6398,319010.4721
2014-10-01 10:30:00,92.03,92.9,92.01,92.81,518339.8911878215,61.6465,62.2293,61.6331,62.169,518339.8912
2014-10-01 11:00:00,92.81,93.08,92.43,92.54,314527.6451556029,62.169,62.3499,61.9145,61.9882,314527.6452
2014-10-01 11:30:00,92.53,92.77,92.2,92.46,282522.3461623082,61.9815,62.1422,61.7604,61.9346,282522.3462
2014-10-01 12:00:00,92.44,92.52,92.17,92.34,218928.7553287259,61.9212,61.9748,61.7403,61.8542,218928.7553
2014-10-01 12:30:00,92.33,92.37,91.87,92.01,264278.2832182477,61.8475,61.8743,61.5394,61.6331,264278.2832
2014-10-01 13:00:00,92.01,92.08,91.63,91.72,193178.56363053765,61.6331,61.68,61.3786,61.4389,193178.5636
2014-10-01 13:30:00,91.74,91.74,91.18,91.21,259586.95274691784,61.4523,61.4523,61.0772,61.0973,259586.9527
2014-10-01 14:00:00,91.21,91.53,91.15,91.22,274390.7066786698,61.0973,61.3116,61.0571,61.104,274390.7067
2014-10-01 14:30:00,91.23,91.29,90.68,90.68,370615.1072350574,61.1106,61.1508,60.7422,60.7422,370615.1072
2014-10-01 15:00:00,90.68,90.74,90.33,90.49,773027.009886906,60.7422,60.7824,60.5078,60.615,773027.0099
2014-10-01 15:30:00,90.5,90.78,90.41,90.47,1050753.7737896326,60.6217,60.8092,60.5614,60.6016,1050753.7738
2014-10-02 09:30:00,90.0,90.35,89.71,90.01,613000.5149204325,60.2867,60.5212,60.0925,60.2934,613000.5149
2014-10-02 10:00:00,89.97,90.52,89.73,90.52,362796.2231161744,60.2666,60.6351,60.1059,60.6351,362796.2231
2014-10-02 10:30:00,90.52,90.52,89.9,89.95,367174.79822274885,60.6351,60.6351,60.2197,60.2532,367174.7982
2014-10-02 11:00:00,89.95,90.26,89.89,90.06,472260.6007805373,60.2532,60.4609,60.213,60.3269,472260.6008
2014-10-02 11:30:00,90.07,90.08,89.44,89.8,478411.456287392,60.3336,60.3403,59.9116,60.1528,478411.4563
2014-10-02 12:00:00,89.81,90.32,89.81,90.25,325891.0900750463,60.1595,60.5011,60.1595,60.4542,325891.0901
2014-10-02 12:30:00,90.25,90.72,90.04,90.64,205897.2817972541,60.4542,60.769,60.3135,60.7154,205897.2818
2014-10-02 13:00:00,90.63,91.08,90.48,91.02,275537.4763494393,60.7087,61.0102,60.6083,60.97,275537.4763
2014-10-02 13:30:00,91.0,91.18,90.85,91.09,216218.20883417976,60.9566,61.0772,60.8561,61.0169,216218.2088
2014-10-02 14:00:00,91.09,91.84,91.09,91.61,285441.39623335784,61.0169,61.5193,61.0169,61.3652,285441.3962
2014-10-02 14:30:00,91.61,91.91,91.34,91.75,258335.93128789656,61.3652,61.5661,61.1843,61.459,258335.9313
2014-10-02 15:00:00,91.72,91.84,91.51,91.56,404392.68662863225,61.4389,61.5193,61.2982,61.3317,404392.6866
2014-10-02 15:30:00,91.53,91.55,91.24,91.35,710058.9297828344,61.3116,61.325,61.1173,61.191,710058.9298
2014-10-03 09:30:00,92.24,92.32,91.63,91.88,515212.33754026826,61.7872,61.8408,61.3786,61.5461,515212.3375
2014-10-03 10:00:00,91.87,92.27,91.46,91.47,237902.5807905488,61.5394,61.8073,61.2647,61.2714,237902.5808
2014-10-03 10:30:00,91.45,91.5,90.83,90.83,329852.6580286137,61.258,61.2915,60.8427,60.8427,329852.658
2014-10-03 11:00:00,90.82,91.45,90.79,91.4,384063.5879195363,60.836,61.258,60.8159,61.2245,384063.5879
2014-10-03 11:30:00,91.38,91.69,91.18,91.38,222160.5607645309,61.2111,61.4188,61.0772,61.2111,222160.5608
2014-10-03 12:00:00,91.37,91.66,91.25,91.62,162737.04146101957,61.2044,61.3987,61.124,61.3719,162737.0415
2014-10-03 12:30:00,91.63,92.06,91.62,91.91,285024.38908035075,61.3786,61.6666,61.3719,61.5661,285024.3891
2014-10-03 13:00:00,91.9,92.04,91.71,92.0,138342.1230101044,61.5595,61.6532,61.4322,61.6264,138342.123
2014-10-03 13:30:00,91.99,92.01,91.69,91.82,203812.24603221865,61.6197,61.6331,61.4188,61.5059,203812.246
2014-10-03 14:00:00,91.81,92.02,91.71,91.95,191823.2903832646,61.4992,61.6398,61.4322,61.5929,191823.2904
2014-10-03 14:30:00,91.95,92.23,91.9,92.17,401265.1329810791,61.5929,61.7805,61.5595,61.7403,401265.133
2014-10-03 15:00:00,92.19,92.35,91.99,91.99,626136.2402401561,61.7537,61.8609,61.6197,61.6197,626136.2402
2014-10-03 15:30:00,91.99,92.13,91.84,92.04,793251.8568077502,61.6197,61.7135,61.5193,61.6532,793251.8568
2014-10-06 09:30:00,92.35,92.94,91.95,92.75,336524.77247672726,61.8609,62.2561,61.5929,62.1288,336524.7725
2014-10-06 10:00:00,92.77,92.95,92.19,92.26,424096.2746082176,62.1422,62.2628,61.7537,61.8006,424096.2746
2014-10-06 10:30:00,92.24,92.51,92.11,92.14,354977.3389972913,61.7872,61.9681,61.7001,61.7202,354977.339
2014-10-06 11:00:00,92.11,92.44,91.92,92.31,277831.0156909783,61.7001,61.9212,61.5728,61.8341,277831.0157
2014-10-06 11:30:00,92.3,92.47,92.08,92.26,353309.3103852629,61.8274,61.9413,61.68,61.8006,353309.3104
2014-10-06 12:00:00,92.25,92.45,92.17,92.39,228415.66805963736,61.7939,61.9279,61.7403,61.8877,228415.6681
2014-10-06 12:30:00,92.4,92.49,92.15,92.39,315570.1630381206,61.8944,61.9547,61.7269,61.8877,315570.163
2014-10-06 13:00:00,92.34,92.83,92.23,92.78,187965.9742179489,61.8542,62.1824,61.7805,62.1489,187965.9742
2014-10-06 13:30:00,92.78,92.94,92.68,92.74,162215.78251976072,62.1489,62.2561,62.0819,62.1221,162215.7825
2014-10-06 14:00:00,92.73,93.02,92.51,92.94,224766.85547082525,62.1154,62.3097,61.9681,62.2561,224766.8555
2014-10-06 14:30:00,92.93,93.15,92.85,92.9,259274.19738216253,62.2494,62.3968,62.1958,62.2293,259274.1974
2014-10-06 15:00:00,92.89,93.08,92.78,92.91,351954.0371379898,62.2226,62.3499,62.1489,62.236,351954.0371
2014-10-06 15:30:00,92.9,93.18,92.85,93.12,783973.4476533423,62.2293,62.4169,62.1958,62.3767,783973.4477
2014-10-07 09:30:00,91.61,92.34,91.52,91.98,376557.45916540857,61.3652,61.8542,61.3049,61.613,376557.4592
2014-10-07 10:00:00,92.0,92.1,91.64,91.98,338297.0528770074,61.6264,61.6934,61.3853,61.613,338297.0529
2014-10-07 10:30:00,92.02,92.57,91.97,92.18,340173.58506553934,61.6398,62.0083,61.6063,61.747,340173.5851
2014-10-07 11:00:00,92.2,92.43,92.02,92.2,251663.81683978304,61.7604,61.9145,61.6398,61.7604,251663.8168
2014-10-07 11:30:00,92.22,92.43,92.14,92.23,160652.0056959841,61.7738,61.9145,61.7202,61.7805,160652.0057
2014-10-07 12:00:00,92.23,92.41,92.16,92.27,131461.50498548732,61.7805,61.9011,61.7336,61.8073,131461.505
2014-10-07 12:30:00,92.26,92.33,91.91,92.17,175768.51499249137,61.8006,61.8475,61.5661,61.7403,175768.515
2014-10-07 13:00:00,92.16,92.35,91.97,92.3,174621.74532172186,61.7336,61.8609,61.6063,61.8274,174621.7453
2014-10-07 13:30:00,92.3,92.3,91.87,91.96,231751.72528369413,61.8274,61.8274,61.5394,61.5996,231751.7253
2014-10-07 14:00:00,91.94,92.01,91.39,91.43,717565.058536962,61.5862,61.6331,61.2178,61.2446,717565.0585
2014-10-07 14:30:00,91.45,91.62,91.32,91.52,533456.4004843287,61.258,61.3719,61.1709,61.3049,533456.4005
2014-10-07 15:00:00,91.52,91.61,91.09,91.24,534603.1701550983,61.3049,61.3652,61.0169,61.1173,534603.1702
2014-10-07 15:30:00,91.24,91.32,91.0,91.0,797213.4247613176,61.1173,61.1709,60.9566,60.9566,797213.4248
2014-10-08 09:30:00,90.76,91.12,89.79,89.88,362170.7123866637,60.7958,61.037,60.1461,60.2063,362170.7124
2014-10-08 10:00:00,89.85,90.17,89.64,90.02,401369.3847693308,60.1863,60.4006,60.0456,60.3001,401369.3848
2014-10-08 10:30:00,90.01,90.02,89.3,89.4,379372.2574482065,60.2934,60.3001,59.8178,59.8848,379372.2574
2014-10-08 11:00:00,89.41,89.5,89.04,89.47,372074.6322705823,59.8915,59.9518,59.6437,59.9317,372074.6323
2014-10-08 11:30:00,89.47,89.7,89.18,89.68,328601.6365695924,59.9317,60.0858,59.7375,60.0724,328601.6366
2014-10-08 12:00:00,89.67,89.79,89.49,89.49,259482.70095866607,60.0657,60.1461,59.9451,59.9451,259482.701
2014-10-08 12:30:00,89.49,89.5,89.12,89.38,243636.4291443964,59.9451,59.9518,59.6973,59.8714,243636.4291
2014-10-08 13:00:00,89.39,89.64,89.37,89.52,142929.2016931825,59.8781,60.0456,59.8647,59.9652,142929.2017
2014-10-08 13:30:00,89.51,90.01,89.51,89.98,248744.76676873333,59.9585,60.2934,59.9585,60.2733,248744.7668
2014-10-08 14:00:00,89.97,90.65,89.97,90.48,576199.6336675562,60.2666,60.7221,60.2666,60.6083,576199.6337
2014-10-08 14:30:00,90.5,91.26,90.43,90.58,270429.1387251024,60.6217,61.1307,60.5748,60.6752,270429.1387
2014-10-08 15:00:00,90.6,91.42,90.6,91.31,478098.7009226367,60.6886,61.2379,60.6886,61.1642,478098.7009
2014-10-08 15:30:00,91.31,91.76,91.19,91.64,556600.2974762226,61.1642,61.4657,61.0839,61.3853,556600.2975
2014-10-09 09:30:00,91.18,91.26,90.08,90.11,320678.50066245755,61.0772,61.1307,60.3403,60.3604,320678.5007
2014-10-09 10:00:00,90.11,90.37,89.71,89.73,383646.5807665292,60.3604,60.5346,60.0925,60.1059,383646.5808
2014-10-09 10:30:00,89.73,89.8,89.37,89.52,396678.054298001,60.1059,60.1528,59.8647,59.9652,396678.0543
2014-10-09 11:00:00,89.52,89.67,89.12,89.29,347575.4620314153,59.9652,60.0657,59.6973,59.8111,347575.462
2014-10-09 11:30:00,89.35,89.49,88.63,88.84,324118.8096747661,59.8513,59.9451,59.369,59.5097,324118.8097
2014-10-09 12:00:00,88.82,88.91,88.25,88.26,307959.7824957411,59.4963,59.5566,59.1145,59.1212,307959.7825
2014-10-09 12:30:00,88.28,88.96,88.24,88.9,245095.95417992125,59.1346,59.5901,59.1078,59.5499,245095.9542
2014-10-09 13:00:00,88.91,88.98,88.32,88.74,182127.8740758496,59.5566,59.6035,59.1614,59.4427,182127.8741
2014-10-09 13:30:00,88.71,89.28,88.7,88.92,300870.66089462047,59.4226,59.8044,59.4159,59.5633,300870.6609
2014-10-09 14:00:00,88.91,88.91,88.51,88.58,302538.68950664887,59.5566,59.5566,59.2887,59.3355,302538.6895
2014-10-09 14:30:00,88.57,88.98,88.42,88.67,264903.7939477583,59.3288,59.6035,59.2284,59.3958,264903.7939
2014-10-09 15:00:00,88.63,89.15,88.57,89.13,363525.9856339368,59.369,59.7174,59.3288,59.704,363525.9856
2014-10-09 15:30:00,89.13,89.41,88.75,88.76,887599.7251756059,59.704,59.8915,59.4494,59.4561,887599.7252
2014-10-10 09:30:00,88.79,89.02,86.91,88.41,645005.8139137272,59.4762,59.6303,58.2169,59.2217,645005.8139
2014-10-10 10:00:00,88.35,88.65,87.18,87.33,585790.7981867194,59.1815,59.3824,58.3977,58.4982,585790.7982
2014-10-10 10:30:00,87.36,88.38,87.24,87.84,498010.7924787256,58.5183,59.2016,58.4379,58.8398,498010.7925
2014-10-10 11:00:00,87.82,88.31,87.51,87.53,322972.0400039966,58.8265,59.1547,58.6188,58.6322,322972.04
2014-10-10 11:30:00,87.55,88.25,87.29,88.09,335795.00995896483,58.6456,59.1145,58.4714,59.0073,335795.01
2014-10-10 12:00:00,88.1,89.33,88.09,88.83,527305.5449774741,59.014,59.8379,59.0073,59.503,527305.545
2014-10-10 12:30:00,88.85,89.35,88.74,89.05,302330.18593014526,59.5164,59.8513,59.4427,59.6504,302330.1859
2014-10-10 13:00:00,89.07,89.21,88.05,88.29,403350.1687461145,59.6638,59.7575,58.9805,59.1413,403350.1687
2014-10-10 13:30:00,88.31,88.96,88.26,88.86,344864.9155368692,59.1547,59.5901,59.1212,59.5231,344864.9155
2014-10-10 14:00:00,88.88,89.23,88.75,88.89,307855.5307074893,59.5365,59.7709,59.4494,59.5432,307855.5307
2014-10-10 14:30:00,88.9,88.97,88.45,88.66,292843.2731992338,59.5499,59.5968,59.2485,59.3891,292843.2732
2014-10-10 15:00:00,88.67,88.72,88.08,88.26,225392.3662003359,59.3958,59.4293,59.0006,59.1212,225392.3662
2014-10-10 15:30:00,88.28,88.37,87.82,87.84,521988.7037766336,59.1346,59.1949,58.8265,58.8398,521988.7038
2014-10-13 09:30:00,87.61,88.49,86.91,87.0,382082.8039427526,58.6858,59.2753,58.2169,58.2772,382082.8039
2014-10-13 10:00:00,87.01,87.32,86.43,86.45,312129.85402581206,58.2839,58.4915,57.8954,57.9088,312129.854
2014-10-13 10:30:00,86.46,86.91,85.87,86.28,484562.31179424666,57.9155,58.2169,57.5202,57.7949,484562.3118
2014-10-13 11:00:00,86.28,86.78,86.08,86.24,405122.4491463947,57.7949,58.1298,57.6609,57.7681,405122.4491
2014-10-13 11:30:00,86.26,86.57,85.77,85.77,394697.2703212173,57.7815,57.9891,57.4533,57.4533,394697.2703
2014-10-13 12:00:00,85.79,86.12,85.68,86.12,309732.06289602123,57.4667,57.6877,57.393,57.6877,309732.0629
2014-10-13 12:30:00,86.14,86.33,85.85,86.05,299098.38049434026,57.7011,57.8284,57.5068,57.6408,299098.3805
2014-10-13 13:00:00,86.06,86.42,85.92,86.4,288047.6909396522,57.6475,57.8887,57.5537,57.8753,288047.6909
2014-10-13 13:30:00,86.39,86.59,85.96,86.18,371866.1286940787,57.8686,58.0025,57.5805,57.7279,371866.1287
2014-10-13 14:00:00,86.17,86.17,85.7,86.03,365298.2660342169,57.7212,57.7212,57.4064,57.6274,365298.266
2014-10-13 14:30:00,86.02,86.02,85.37,85.37,315987.1701911277,57.6207,57.6207,57.1853,57.1853,315987.1702
2014-10-13 15:00:00,85.39,85.57,84.91,84.98,394384.514956462,57.1987,57.3193,56.8772,56.9241,394384.515
2014-10-13 15:30:00,84.98,84.98,84.12,84.32,1090265.201537055,56.9241,56.9241,56.348,56.482,1090265.2015
2014-10-14 09:30:00,84.86,85.27,84.17,84.23,530224.5950485237,56.8437,57.1183,56.3815,56.4217,530224.595
2014-10-14 10:00:00,84.23,85.03,83.96,84.12,436919.2445631858,56.4217,56.9576,56.2408,56.348,436919.2446
2014-10-14 10:30:00,84.13,84.5,83.49,83.89,452035.75385969307,56.3547,56.6025,55.926,56.1939,452035.7539
2014-10-14 11:00:00,83.92,84.69,83.85,84.5,316821.1844971419,56.214,56.7298,56.1671,56.6025,316821.1845
2014-10-14 11:30:00,84.5,85.44,84.34,85.08,375410.6894946391,56.6025,57.2322,56.4954,56.9911,375410.6895
2014-10-14 12:00:00,85.09,85.21,84.22,84.25,358626.15158610337,56.9978,57.0781,56.415,56.4351,358626.1516
2014-10-14 12:30:00,84.24,84.39,83.85,84.08,349556.246008199,56.4284,56.5289,56.1671,56.3212,349556.246
2014-10-14 13:00:00,84.09,84.58,84.03,84.25,310461.82541378366,56.3279,56.6561,56.2877,56.4351,310461.8254
2014-10-14 13:30:00,84.24,84.41,83.75,84.02,212569.39624536768,56.4284,56.5423,56.1002,56.281,212569.3962
2014-10-14 14:00:00,84.0,84.06,83.41,83.5,251351.0614750277,56.2676,56.3078,55.8724,55.9327,251351.0615
2014-10-14 14:30:00,83.5,84.09,83.12,83.57,369051.3304112808,55.9327,56.3279,55.6781,55.9796,369051.3304
2014-10-14 15:00:00,83.59,83.74,82.59,83.03,572655.0728669959,55.993,56.0935,55.3231,55.6179,572655.0729
2014-10-14 15:30:00,83.05,83.2,82.67,83.06,956405.9054217768,55.6313,55.7317,55.3767,55.638,956405.9054
2014-10-15 09:30:00,81.22,81.68,79.82,81.53,1040328.5949644552,54.4054,54.7136,53.4676,54.6131,1040328.595
2014-10-15 10:00:00,81.57,82.47,81.11,81.25,560457.6136415383,54.6399,55.2427,54.3317,54.4255,560457.6136
2014-10-15 10:30:00,81.25,81.46,80.6,81.08,507184.94984488166,54.4255,54.5662,53.9901,54.3116,507184.9498
2014-10-15 11:00:00,81.11,81.43,80.63,80.77,570570.0371019604,54.3317,54.5461,54.0102,54.104,570570.0371
2014-10-15 11:30:00,80.79,81.04,80.26,80.95,668879.4734233835,54.1174,54.2849,53.7624,54.2246,668879.4734
2014-10-15 12:00:00,80.93,81.01,80.23,80.66,338922.56360651803,54.2112,54.2648,53.7423,54.0303,338922.5636
2014-10-15 12:30:00,80.65,80.71,79.89,80.03,402411.90265184856,54.0236,54.0638,53.5145,53.6083,402411.9027
2014-10-15 13:00:00,80.01,80.51,79.22,79.37,596841.4877414075,53.5949,53.9298,53.0657,53.1662,596841.4877
2014-10-15 13:30:00,79.38,80.19,78.94,80.08,649697.144385057,53.1729,53.7155,52.8782,53.6418,649697.1444
2014-10-15 14:00:00,80.04,80.88,79.72,80.5,410856.2975002423,53.615,54.1777,53.4006,53.9231,410856.2975
2014-10-15 14:30:00,80.52,81.01,80.24,80.85,568693.5049134284,53.9365,54.2648,53.749,54.1576,568693.5049
2014-10-15 15:00:00,80.83,81.53,80.59,81.53,596841.4877414075,54.1442,54.6131,53.9834,54.6131,596841.4877
2014-10-15 15:30:00,81.5,82.09,81.34,81.77,1009574.3174301818,54.593,54.9882,54.4858,54.7738,1009574.3174
2014-10-16 09:30:00,80.14,80.98,80.0,80.66,679930.1629780716,53.682,54.2447,53.5882,54.0303,679930.163
2014-10-16 10:00:00,80.65,81.08,79.88,80.34,695150.9240628306,54.0236,54.3116,53.5078,53.816,695150.9241
2014-10-16 10:30:00,80.32,81.55,80.25,80.94,563063.9083478326,53.8026,54.6265,53.7557,54.2179,563063.9083
2014-10-16 11:00:00,80.91,82.33,80.58,82.21,613417.5220734397,54.1978,55.149,53.9767,55.0686,613417.5221
2014-10-16 11:30:00,82.21,82.46,80.87,81.15,637082.6780065923,55.0686,55.236,54.171,54.3585,637082.678
2014-10-16 12:00:00,81.14,82.03,81.03,81.5,370615.1072350574,54.3518,54.948,54.2782,54.593,370615.1072
2014-10-16 12:30:00,81.5,82.71,81.36,82.66,394697.2703212173,54.593,55.4035,54.4992,55.37,394697.2703
2014-10-16 13:00:00,82.67,83.2,82.56,82.69,527409.7967657258,55.3767,55.7317,55.303,55.3901,527409.7968
2014-10-16 13:30:00,82.73,83.6,82.51,82.59,559310.8439707687,55.4169,55.9997,55.2695,55.3231,559310.844
2014-10-16 14:00:00,82.58,83.34,82.31,82.91,462460.9326848705,55.3164,55.8255,55.1356,55.5375,462460.9327
2014-10-16 14:30:00,82.96,83.11,82.54,82.68,408562.7581587032,55.571,55.6714,55.2896,55.3834,408562.7582
2014-10-16 15:00:00,82.67,83.3,82.36,83.11,651886.4319383443,55.3767,55.7987,55.1691,55.6714,651886.4319
2014-10-16 15:30:00,83.11,83.26,82.74,82.88,1049711.2559071148,55.6714,55.7719,55.4236,55.5174,1049711.2559
2014-10-17 09:30:00,83.78,86.9,83.78,86.55,1620177.0412208235,56.1202,58.2102,56.1202,57.9757,1620177.0412
2014-10-17 10:00:00,86.54,86.67,85.75,86.22,697131.7080396144,57.969,58.0561,57.4399,57.7547,697131.708
2014-10-17 10:30:00,86.23,86.39,85.88,85.99,574427.3532672761,57.7614,57.8686,57.5269,57.6006,574427.3533
2014-10-17 11:00:00,86.01,86.43,85.83,86.28,496759.7710197042,57.614,57.8954,57.4934,57.7949,496759.771
2014-10-17 11:30:00,86.29,86.43,86.16,86.22,447865.68232962216,57.8016,57.8954,57.7145,57.7547,447865.6823
2014-10-17 12:00:00,86.22,86.42,85.72,85.78,621861.9169218333,57.7547,57.8887,57.4198,57.46,621861.9169
2014-10-17 12:30:00,85.78,85.8,85.21,85.43,321199.75960371643,57.46,57.4733,57.0781,57.2255,321199.7596
2014-10-17 13:00:00,85.44,85.55,85.02,85.18,577763.4104913329,57.2322,57.3059,56.9509,57.058,577763.4105
2014-10-17 13:30:00,85.18,85.74,85.1,85.41,346220.18878414226,57.058,57.4332,57.0045,57.2121,346220.1888
2014-10-17 14:00:00,85.36,85.37,84.7,84.93,436502.2374101788,57.1786,57.1853,56.7365,56.8906,436502.2374
2014-10-17 14:30:00,84.91,85.27,84.76,84.93,306187.5020954609,56.8772,57.1183,56.7767,56.8906,306187.5021
2014-10-17 15:00:00,84.92,85.16,84.58,84.71,325265.5793455356,56.8839,57.0446,56.6561,56.7432,325265.5793
2014-10-17 15:30:00,84.71,84.97,84.67,84.78,985700.6579205254,56.7432,56.9174,56.7164,56.7901,985700.6579
2014-10-20 09:30:00,84.55,85.17,84.28,84.45,292322.014257975,56.636,57.0513,56.4552,56.569,292322.0143
2014-10-20 10:00:00,84.46,84.67,84.05,84.44,286483.9141158756,56.5757,56.7164,56.3011,56.5624,286483.9141
2014-10-20 10:30:00,84.46,84.78,84.27,84.33,197244.38337235685,56.5757,56.7901,56.4485,56.4887,197244.3834
2014-10-20 11:00:00,84.32,84.82,84.18,84.74,209754.59796256977,56.482,56.8169,56.3882,56.7633,209754.598
2014-10-20 11:30:00,84.74,84.96,84.66,84.89,182753.38480536023,56.7633,56.9107,56.7097,56.8638,182753.3848
2014-10-20 12:00:00,84.9,85.09,84.73,85.01,175143.0042629807,56.8705,56.9978,56.7566,56.9442,175143.0043
2014-10-20 12:30:00,85.02,85.13,84.69,84.79,170868.68094465797,56.9509,57.0245,56.7298,56.7968,170868.6809
2014-10-20 13:00:00,84.78,85.02,84.73,84.91,106128.32044030615,56.7901,56.9509,56.7566,56.8772,106128.3204
2014-10-20 13:30:00,84.91,84.98,84.69,84.79,105919.81686380264,56.8772,56.9241,56.7298,56.7968,105919.8169
2014-10-20 14:00:00,84.77,84.98,84.68,84.78,189321.24746522203,56.7834,56.9241,56.7231,56.7901,189321.2475
2014-10-20 14:30:00,84.77,84.92,84.69,84.81,224141.34474131465,56.7834,56.8839,56.7298,56.8102,224141.3447
2014-10-20 15:00:00,84.81,85.15,84.8,84.98,391778.2202501676,56.8102,57.0379,56.8035,56.9241,391778.2203
2014-10-20 15:30:00,85.0,85.26,84.97,85.14,419092.1887721325,56.9375,57.1116,56.9174,57.0312,419092.1888
2014-10-21 09:30:00,86.87,87.14,85.95,86.7,412941.3332652777,58.1901,58.371,57.5738,58.0762,412941.3333
2014-10-21 10:00:00,86.67,86.75,86.31,86.52,326725.10438106046,58.0561,58.1097,57.815,57.9556,326725.1044
2014-10-21 10:30:00,86.53,86.9,86.39,86.39,220701.03572900605,57.9623,58.2102,57.8686,57.8686,220701.0357
2014-10-21 11:00:00,86.45,86.7,86.18,86.51,192031.7939597681,57.9088,58.0762,57.7279,57.9489,192031.794
2014-10-21 11:30:00,86.5,87.0,86.23,87.0,160026.49496647346,57.9422,58.2772,57.7614,58.2772,160026.495
2014-10-21 12:00:00,86.98,87.1,86.84,87.02,160339.25033122877,58.2638,58.3442,58.17,58.2906,160339.2503
2014-10-21 12:30:00,87.02,87.16,86.69,86.95,167532.6237206012,58.2906,58.3843,58.0695,58.2437,167532.6237
2014-10-21 13:00:00,86.92,87.02,86.56,86.81,186089.44202941703,58.2236,58.2906,57.9824,58.1499,186089.442
2014-10-21 13:30:00,86.84,87.23,86.81,87.21,208712.080080052,58.17,58.4312,58.1499,58.4178,208712.0801
2014-10-21 14:00:00,87.21,87.47,87.09,87.4,213716.1659161372,58.4178,58.592,58.3375,58.5451,213716.1659
2014-10-21 14:30:00,87.4,87.52,87.23,87.3,165030.58080255863,58.5451,58.6255,58.4312,58.4781,165030.5808
2014-10-21 15:00:00,87.3,87.65,87.15,87.56,385418.8611668093,58.4781,58.7126,58.3777,58.6523,385418.8612
2014-10-21 15:30:00,87.57,87.59,87.24,87.29,557330.0599939851,58.659,58.6724,58.4379,58.4714,557330.06
2014-10-22 09:30:00,86.65,87.85,86.65,87.51,345907.4334193869,58.0427,58.8465,58.0427,58.6188,345907.4334
2014-10-22 10:00:00,87.6,87.7,87.11,87.38,178166.30612228217,58.6791,58.7461,58.3509,58.5317,178166.3061
2014-10-22 10:30:00,87.37,87.52,86.89,87.3,267405.8368658009,58.525,58.6255,58.2035,58.4781,267405.8369
2014-10-22 11:00:00,87.26,87.84,87.22,87.53,172223.95419193103,58.4513,58.8398,58.4245,58.6322,172223.9542
2014-10-22 11:30:00,87.54,87.96,87.46,87.75,162528.53788451603,58.6389,58.9202,58.5853,58.7796,162528.5379
2014-10-22 12:00:00,87.72,87.78,87.24,87.41,168053.88266186006,58.7595,58.7997,58.4379,58.5518,168053.8827
2014-10-22 12:30:00,87.38,87.38,86.7,87.01,277726.7639027266,58.5317,58.5317,58.0762,58.2839,277726.7639
2014-10-22 13:00:00,87.03,87.32,86.51,86.58,196410.36906634265,58.2973,58.4915,57.9489,57.9958,196410.3691
2014-10-22 13:30:00,86.57,86.85,86.34,86.41,251768.0686280348,57.9891,58.1767,57.8351,57.882,251768.0686
2014-10-22 14:00:00,86.37,86.82,86.28,86.38,211526.87836285,57.8552,58.1566,57.7949,57.8619,211526.8784
2014-10-22 14:30:00,86.41,86.7,86.17,86.67,305874.7467307056,57.882,58.0762,57.7212,58.0561,305874.7467
2014-10-22 15:00:00,86.71,86.74,86.36,86.54,282418.09437405644,58.0829,58.103,57.8485,57.969,282418.0944
2014-10-22 15:30:00,86.53,86.55,85.94,86.06,675343.0842949935,57.9623,57.9757,57.5671,57.6475,675343.0843
2014-10-23 09:30:00,86.55,87.48,85.57,86.31,346220.18878414226,57.9757,58.5987,57.3193,57.815,346220.1888
2014-10-23 10:00:00,86.33,87.33,86.31,86.84,330478.16875812435,57.8284,58.4982,57.815,58.17,330478.1688
2014-10-23 10:30:00,86.87,87.38,86.84,87.33,287422.1802101416,58.1901,58.5317,58.17,58.4982,287422.1802
2014-10-23 11:00:00,87.3,87.86,87.24,87.54,353622.0657500182,58.4781,58.8532,58.4379,58.6389,353622.0658
2014-10-23 11:30:00,87.51,87.55,87.16,87.38,249683.0328629993,58.6188,58.6456,58.3843,58.5317,249683.0329
2014-10-23 12:00:00,87.34,87.65,87.2,87.34,203499.4906674633,58.5049,58.7126,58.4111,58.5049,203499.4907
2014-10-23 12:30:00,87.32,87.32,86.79,87.1,157628.70383668266,58.4915,58.4915,58.1365,58.3442,157628.7038
2014-10-23 13:00:00,87.1,87.41,87.08,87.29,140218.65519863635,58.3442,58.5518,58.3308,58.4714,140218.6552
2014-10-23 13:30:00,87.34,87.35,87.13,87.29,134484.80684478878,58.5049,58.5116,58.3643,58.4714,134484.8068
2014-10-23 14:00:00,87.32,87.7,87.32,87.64,167115.61656759412,58.4915,58.7461,58.4915,58.7059,167115.6166
2014-10-23 14:30:00,87.63,87.69,87.03,87.26,189008.49210046668,58.6992,58.7394,58.2973,58.4513,189008.4921
2014-10-23 15:00:00,87.26,87.47,87.06,87.35,435772.4748924163,58.4513,58.592,58.3174,58.5116,435772.4749
2014-10-23 15:30:00,87.32,87.61,87.02,87.3,665960.4233523338,58.4915,58.6858,58.2906,58.4781,665960.4234
2014-10-24 09:30:00,87.24,87.29,86.01,86.43,266676.0743480385,58.4379,58.4714,57.614,57.8954,266676.0743
2014-10-24 10:00:00,86.48,86.58,85.95,86.25,580995.2159271379,57.9288,57.9958,57.5738,57.7748,580995.2159
2014-10-24 10:30:00,86.28,86.33,85.89,86.12,281479.82827979047,57.7949,57.8284,57.5336,57.6877,281479.8283
2014-10-24 11:00:00,86.12,86.46,85.72,86.42,207878.06577403785,57.6877,57.9155,57.4198,57.8887,207878.0658
2014-10-24 11:30:00,86.45,86.77,86.33,86.52,162945.54503752314,57.9088,58.1231,57.8284,57.9556,162945.545
2014-10-24 12:00:00,86.52,86.81,86.43,86.48,187653.21885319363,57.9556,58.1499,57.8954,57.9288,187653.2189
2014-10-24 12:30:00,86.48,86.57,86.27,86.47,184212.90984088508,57.9288,57.9891,57.7882,57.9222,184212.9098
2014-10-24 13:00:00,86.48,86.63,86.23,86.36,127604.18882017166,57.9288,58.0293,57.7614,57.8485,127604.1888
2014-10-24 13:30:00,86.32,86.6,86.24,86.51,115198.22601821054,57.8217,58.0092,57.7681,57.9489,115198.226
2014-10-24 14:00:00,86.51,86.53,86.25,86.41,161381.76821374652,57.9489,57.9623,57.7748,57.882,161381.7682
2014-10-24 14:30:00,86.4,86.43,86.05,86.05,226643.3876593572,57.8753,57.8954,57.6408,57.6408,226643.3877
2014-10-24 15:00:00,86.04,86.2,85.96,86.19,358626.15158610337,57.6341,57.7413,57.5805,57.7346,358626.1516
2014-10-24 15:30:00,86.18,86.19,85.84,85.89,1120602.4719183212,57.7279,57.7346,57.5001,57.5336,1120602.4719
2014-10-27 09:30:00,84.5,84.65,82.72,83.01,923566.592122468,56.6025,56.703,55.4102,55.6045,923566.5921
2014-10-27 10:00:00,83.01,83.13,82.28,82.67,809410.8839867752,55.6045,55.6848,55.1155,55.3767,809410.884
2014-10-27 10:30:00,82.65,82.97,82.07,82.92,752802.1629660617,55.3633,55.5777,54.9748,55.5442,752802.163
2014-10-27 11:00:00,82.94,83.37,82.82,83.29,690772.348956256,55.5576,55.8456,55.4772,55.792,690772.349
2014-10-27 11:30:00,83.3,83.3,82.52,82.81,357583.63370358566,55.7987,55.7987,55.2762,55.4705,357583.6337
2014-10-27 12:00:00,82.82,83.26,82.53,82.54,627908.5206404362,55.4772,55.7719,55.2829,55.2896,627908.5206
2014-10-27 12:30:00,82.54,82.96,82.43,82.69,589752.3661402869,55.2896,55.571,55.2159,55.3901,589752.3661
2014-10-27 13:00:00,82.69,83.08,82.66,82.97,543568.8239447508,55.3901,55.6514,55.37,55.5777,543568.8239
2014-10-27 13:30:00,82.95,83.09,82.46,82.57,467986.2774622146,55.5643,55.658,55.236,55.3097,467986.2775
2014-10-27 14:00:00,82.57,82.8,82.23,82.59,420655.96559590905,55.3097,55.4638,55.082,55.3231,420655.9656
2014-10-27 14:30:00,82.6,82.91,82.49,82.61,416068.886912831,55.3298,55.5375,55.2561,55.3365,416068.8869
2014-10-27 15:00:00,82.63,82.7,82.34,82.37,718086.3174782209,55.3499,55.3968,55.1557,55.1758,718086.3175
2014-10-27 15:30:00,82.37,83.06,82.36,82.94,1579310.340226128,55.1758,55.638,55.1691,55.5576,1579310.3402
2014-10-28 09:30:00,83.36,84.09,83.27,83.78,678053.6307895397,55.8389,56.3279,55.7786,56.1202,678053.6308
2014-10-28 10:00:00,83.76,83.87,83.36,83.46,282418.09437405644,56.1069,56.1805,55.8389,55.9059,282418.0944
2014-10-28 10:30:00,83.45,84.02,83.37,83.85,323389.04715700366,55.8992,56.281,55.8456,56.1671,323389.0472
2014-10-28 11:00:00,83.84,84.11,83.7,83.87,350911.5192554721,56.1604,56.3413,56.0667,56.1805,350911.5193
2014-10-28 11:30:00,83.85,83.87,83.24,83.35,364777.0070929581,56.1671,56.1805,55.7585,55.8322,364777.0071
2014-10-28 12:00:00,83.35,83.9,83.32,83.8,497593.78532571846,55.8322,56.2006,55.8121,56.1336,497593.7853
2014-10-28 12:30:00,83.8,84.03,83.73,83.99,269490.8726308364,56.1336,56.2877,56.0868,56.2609,269490.8726
2014-10-28 13:00:00,83.98,84.03,83.78,83.88,185672.4348764099,56.2542,56.2877,56.1202,56.1872,185672.4349
2014-10-28 13:30:00,83.89,84.17,83.8,84.14,274703.4620434251,56.1939,56.3815,56.1336,56.3614,274703.462
2014-10-28 14:00:00,84.15,84.33,83.98,84.3,275850.23171419464,56.3681,56.4887,56.2542,56.4686,275850.2317
2014-10-28 14:30:00,84.3,84.41,84.13,84.22,390005.93984988745,56.4686,56.5423,56.3547,56.415,390005.9398
2014-10-28 15:00:00,84.21,84.48,84.18,84.41,399492.8525807989,56.4083,56.5891,56.3882,56.5423,399492.8526
2014-10-28 15:30:00,84.42,84.6,84.28,84.54,736538.8839987849,56.549,56.6695,56.4552,56.6293,736538.884
2014-10-29 09:30:00,85.38,86.31,85.38,86.2,423679.2674552105,57.192,57.815,57.192,57.7413,423679.2675
2014-10-29 10:00:00,86.25,86.33,85.67,85.83,295136.8125407729,57.7748,57.8284,57.3863,57.4934,295136.8125
2014-10-29 10:30:00,85.84,86.24,85.67,85.74,211005.61942159105,57.5001,57.7681,57.3863,57.4332,211005.6194
2014-10-29 11:00:00,85.75,86.32,85.52,86.25,190363.76534773977,57.4399,57.8217,57.2858,57.7748,190363.7653
2014-10-29 11:30:00,86.27,86.32,85.95,85.97,126248.9155728986,57.7882,57.8217,57.5738,57.5872,126248.9156
2014-10-29 12:00:00,85.95,85.95,85.73,85.83,135318.82115080295,57.5738,57.5738,57.4265,57.4934,135318.8212
2014-10-29 12:30:00,85.83,86.11,85.71,85.88,259065.693805659,57.4934,57.681,57.4131,57.5269,259065.6938
2014-10-29 13:00:00,85.86,85.97,85.74,85.82,181189.60798158363,57.5135,57.5872,57.4332,57.4867,181189.608
2014-10-29 13:30:00,85.81,85.85,85.44,85.65,222264.81255278268,57.48,57.5068,57.2322,57.3729,222264.8126
2014-10-29 14:00:00,85.64,85.67,84.71,85.11,325995.34186329803,57.3662,57.3863,56.7432,57.0112,325995.3419
2014-10-29 14:30:00,85.11,85.28,84.86,85.21,325891.0900750463,57.0112,57.125,56.8437,57.0781,325891.0901
2014-10-29 15:00:00,85.22,85.25,84.85,85.13,491547.1816071156,57.0848,57.1049,56.837,57.0245,491547.1816
2014-10-29 15:30:00,85.14,85.56,85.13,85.23,725071.1872910898,57.0312,57.3126,57.0245,57.0915,725071.1873
2014-10-30 09:30:00,84.81,85.18,83.58,83.59,415756.1315480757,56.8102,57.058,55.9863,55.993,415756.1315
2014-10-30 10:00:00,83.58,84.31,83.49,84.22,321616.7667567235,55.9863,56.4753,55.926,56.415,321616.7668
2014-10-30 10:30:00,84.27,84.41,83.68,84.05,258023.17592314124,56.4485,56.5423,56.0533,56.3011,258023.1759
2014-10-30 11:00:00,84.06,84.1,83.3,83.38,388546.4148143626,56.3078,56.3346,55.7987,55.8523,388546.4148
2014-10-30 11:30:00,83.39,83.8,83.24,83.78,394593.0185329655,55.859,56.1336,55.7585,56.1202,394593.0185
2014-10-30 12:00:00,83.78,83.93,83.64,83.92,290966.7410107019,56.1202,56.2207,56.0265,56.214,290966.741
2014-10-30 12:30:00,83.92,84.12,83.9,84.04,221535.05003502025,56.214,56.348,56.2006,56.2944,221535.05
2014-10-30 13:00:00,84.05,84.38,83.99,84.29,143137.70526968603,56.3011,56.5222,56.2609,56.4619,143137.7053
2014-10-30 13:30:00,84.26,84.77,84.24,84.69,311921.3504493085,56.4418,56.7834,56.4284,56.7298,311921.3504
2014-10-30 14:00:00,84.69,84.78,84.28,84.3,184212.90984088508,56.7298,56.7901,56.4552,56.4686,184212.9098
2014-10-30 14:30:00,84.28,84.71,84.21,84.31,134693.31042129232,56.4552,56.7432,56.4083,56.4753,134693.3104
2014-10-30 15:00:00,84.32,84.47,84.15,84.2,190676.52071249508,56.482,56.5824,56.3681,56.4016,190676.5207
2014-10-30 15:30:00,84.2,84.4,84.08,84.35,664500.898316809,56.4016,56.5356,56.3212,56.5021,664500.8983
2014-10-31 09:30:00,84.94,85.13,83.69,84.18,491651.4333953673,56.8973,57.0245,56.06,56.3882,491651.4334
2014-10-31 10:00:00,84.24,85.17,84.16,85.0,416694.3976423416,56.4284,57.0513,56.3748,56.9375,416694.3976
2014-10-31 10:30:00,84.99,85.03,84.39,84.42,233732.50926047785,56.9308,56.9576,56.5289,56.549,233732.5093
2014-10-31 11:00:00,84.43,84.82,84.38,84.79,297221.8483058084,56.5557,56.8169,56.5222,56.7968,297221.8483
2014-10-31 11:30:00,84.79,84.99,84.62,84.89,367174.79822274885,56.7968,56.9308,56.6829,56.8638,367174.7982
2014-10-31 12:00:00,84.9,85.02,84.48,84.69,277831.0156909783,56.8705,56.9509,56.5891,56.7298,277831.0157
2014-10-31 12:30:00,84.69,84.89,84.55,84.84,196618.87264284625,56.7298,56.8638,56.636,56.8303,196618.8726
2014-10-31 13:00:00,84.84,84.99,84.76,84.82,230292.2002481693,56.8303,56.9308,56.7767,56.8169,230292.2002
2014-10-31 13:30:00,84.84,84.85,84.62,84.7,264174.0314299959,56.8303,56.837,56.6829,56.7365,264174.0314
2014-10-31 14:00:00,84.7,85.01,84.63,84.99,184525.6652056404,56.7365,56.9442,56.6896,56.9308,184525.6652
2014-10-31 14:30:00,84.99,85.13,84.87,85.07,172328.20598018283,56.9308,57.0245,56.8504,56.9844,172328.206
2014-10-31 15:00:00,85.09,85.11,84.87,84.94,335378.00280595775,56.9978,57.0112,56.8504,56.8973,335378.0028
2014-10-31 15:30:00,84.94,85.35,84.91,85.27,705680.3546762598,56.8973,57.1719,56.8772,57.1183,705680.3547
2014-11-03 09:30:00,85.36,85.36,84.24,84.63,287630.6837866451,57.1786,57.1786,56.4284,56.6896,287630.6838
2014-11-03 10:00:00,84.68,84.85,84.47,84.51,176498.27751025377,56.7231,56.837,56.5824,56.6092,176498.2775
2014-11-03 10:30:00,84.48,84.92,84.47,84.87,206001.53358550588,56.5891,56.8839,56.5824,56.8504,206001.5336
2014-11-03 11:00:00,84.87,84.87,84.51,84.69,240300.3719203396,56.8504,56.8504,56.6092,56.7298,240300.3719
2014-11-03 11:30:00,84.68,84.95,84.58,84.85,194116.82972480365,56.7231,56.904,56.6561,56.837,194116.8297
2014-11-03 12:00:00,84.85,85.01,84.67,84.81,148871.5536235336,56.837,56.9442,56.7164,56.8102,148871.5536
2014-11-03 12:30:00,84.81,85.73,84.72,85.52,362483.4677514191,56.8102,57.4265,56.7499,57.2858,362483.4678
2014-11-03 13:00:00,85.53,85.63,85.04,85.22,346324.440572394,57.2925,57.3595,56.9643,57.0848,346324.4406
2014-11-03 13:30:00,85.25,85.36,84.98,84.98,270429.1387251024,57.1049,57.1786,56.9241,56.9241,270429.1387
2014-11-03 14:00:00,84.98,85.18,84.48,84.54,290549.7338576948,56.9241,57.058,56.5891,56.6293,290549.7339
2014-11-03 14:30:00,84.54,84.55,83.56,83.6,579848.4462563683,56.6293,56.636,55.9729,55.9997,579848.4463
2014-11-03 15:00:00,83.61,83.95,83.39,83.44,556808.8010527262,56.0064,56.2341,55.859,55.8925,556808.8011
2014-11-03 15:30:00,83.45,83.67,83.36,83.58,854134.9011467863,55.8992,56.0466,55.8389,55.9863,854134.9011
2014-11-04 09:30:00,82.27,82.6,81.63,82.16,777718.3403582359,55.1088,55.3298,54.6801,55.0351,777718.3404
2014-11-04 10:00:00,82.17,82.41,81.58,81.65,557642.8153587404,55.0418,55.2025,54.6466,54.6935,557642.8154
2014-11-04 10:30:00,81.66,81.82,81.5,81.53,410439.2903472352,54.7002,54.8073,54.593,54.6131,410439.2903
2014-11-04 11:00:00,81.53,81.72,81.19,81.23,330686.6723346279,54.6131,54.7404,54.3853,54.4121,330686.6723
2014-11-04 11:30:00,81.23,81.33,81.05,81.29,286066.9069628685,54.4121,54.4791,54.2916,54.4523,286066.907
2014-11-04 12:00:00,81.28,81.62,81.26,81.5,259795.4563234214,54.4456,54.6734,54.4322,54.593,259795.4563
2014-11-04 12:30:00,81.5,81.73,81.35,81.62,207565.3104092825,54.593,54.747,54.4925,54.6734,207565.3104
2014-11-04 13:00:00,81.63,81.65,81.3,81.38,309940.56647252484,54.6801,54.6935,54.459,54.5126,309940.5665
2014-11-04 13:30:00,81.38,82.11,81.36,82.03,250725.55074551704,54.5126,55.0016,54.4992,54.948,250725.5507
2014-11-04 14:00:00,82.04,82.2,81.88,81.99,276684.2460202088,54.9547,55.0619,54.8475,54.9212,276684.246
2014-11-04 14:30:00,82.0,82.04,81.69,82.02,193282.81541878945,54.9279,54.9547,54.7203,54.9413,193282.8154
2014-11-04 15:00:00,82.01,82.04,81.75,81.84,296179.3304232906,54.9346,54.9547,54.7604,54.8207,296179.3304
2014-11-04 15:30:00,81.86,81.91,81.7,81.86,545549.6079215346,54.8341,54.8676,54.727,54.8341,545549.6079
2014-11-05 09:30:00,82.65,82.96,81.61,82.05,557121.5564174815,55.3633,55.571,54.6667,54.9614,557121.5564
2014-11-05 10:00:00,82.1,82.73,82.05,82.71,249370.277498244,54.9949,55.4169,54.9614,55.4035,249370.2775
2014-11-05 10:30:00,82.7,83.38,82.6,83.11,271575.90839587187,55.3968,55.8523,55.3298,55.6714,271575.9084
2014-11-05 11:00:00,83.08,83.32,82.39,82.64,196827.37621934977,55.6514,55.8121,55.1892,55.3566,196827.3762
2014-11-05 11:30:00,82.65,83.03,82.44,83.02,176602.52929850557,55.3633,55.6179,55.2226,55.6112,176602.5293
2014-11-05 12:00:00,83.0,83.07,82.65,82.74,230083.69667166573,55.5978,55.6447,55.3633,55.4236,230083.6967
2014-11-05 12:30:00,82.74,82.88,82.55,82.71,204333.5049734775,55.4236,55.5174,55.2963,55.4035,204333.505
2014-11-05 13:00:00,82.72,83.09,82.69,82.82,137091.10155108312,55.4102,55.658,55.3901,55.4772,137091.1016
2014-11-05 13:30:00,82.84,83.02,82.67,82.71,127708.44060842344,55.4906,55.6112,55.3767,55.4035,127708.4406
2014-11-05 14:00:00,82.72,82.86,82.41,82.76,201205.95132592428,55.4102,55.504,55.2025,55.437,201205.9513
2014-11-05 14:30:00,82.78,82.99,82.69,82.94,154188.3948243741,55.4504,55.5911,55.3901,55.5576,154188.3948
2014-11-05 15:00:00,82.94,83.08,82.82,83.0,244470.4434504106,55.5576,55.6514,55.4772,55.5978,244470.4435
2014-11-05 15:30:00,82.99,83.05,82.85,82.94,546592.1258040523,55.5911,55.6313,55.4973,55.5576,546592.1258
2014-11-06 09:30:00,81.48,83.1,81.45,82.55,591107.63938756,54.5796,55.6647,54.5595,55.2963,591107.6394
2014-11-06 10:00:00,82.57,82.74,82.03,82.36,996855.5992634651,55.3097,55.4236,54.948,55.1691,996855.5993
2014-11-06 10:30:00,82.34,82.54,82.2,82.3,420968.7209606644,55.1557,55.2896,55.0619,55.1289,420968.721
2014-11-06 11:00:00,82.32,82.42,81.93,82.04,401994.8954988415,55.1423,55.2092,54.881,54.9547,401994.8955
2014-11-06 11:30:00,82.03,82.37,81.95,82.18,242698.1630501304,54.948,55.1758,54.8944,55.0485,242698.1631
2014-11-06 12:00:00,82.17,82.49,82.03,82.45,410960.5492884941,55.0418,55.2561,54.948,55.2293,410960.5493
2014-11-06 12:30:00,82.45,82.46,82.16,82.17,500408.5836085163,55.2293,55.236,55.0351,55.0418,500408.5836
2014-11-06 13:00:00,82.18,82.24,81.91,82.08,791166.8210427146,55.0485,55.0887,54.8676,54.9815,791166.821
2014-11-06 13:30:00,82.08,82.49,82.02,82.31,467048.0113679486,54.9815,55.2561,54.9413,55.1356,467048.0114
2014-11-06 14:00:00,82.33,82.37,82.16,82.31,369572.5893525397,55.149,55.1758,55.0351,55.1356,369572.5894
2014-11-06 14:30:00,82.32,82.71,82.2,82.7,297326.1000940601,55.1423,55.4035,55.0619,55.3968,297326.1001
2014-11-06 15:00:00,82.7,82.92,82.55,82.89,472781.8597217962,55.3968,55.5442,55.2963,55.5241,472781.8597
2014-11-06 15:30:00,82.89,82.97,82.77,82.87,708599.4047473095,55.5241,55.5777,55.4437,55.5107,708599.4047
2014-11-07 09:30:00,82.95,83.96,82.72,83.89,459541.8826138208,55.5643,56.2408,55.4102,56.1939,459541.8826
2014-11-07 10:00:00,83.86,84.51,83.78,84.29,419300.692348636,56.1738,56.6092,56.1202,56.4619,419300.6923
2014-11-07 10:30:00,84.3,84.44,84.05,84.44,435668.2231041645,56.4686,56.5624,56.3011,56.5624,435668.2231
2014-11-07 11:00:00,84.43,84.62,84.13,84.56,241759.89695586445,56.5557,56.6829,56.3547,56.6427,241759.897
2014-11-07 11:30:00,84.56,84.84,84.43,84.43,185151.17593515103,56.6427,56.8303,56.5557,56.5557,185151.1759
2014-11-07 12:00:00,84.45,84.61,84.34,84.55,173787.73101570766,56.569,56.6762,56.4954,56.636,173787.731
2014-11-07 12:30:00,84.53,84.57,84.32,84.57,224349.84831781816,56.6226,56.6494,56.482,56.6494,224349.8483
2014-11-07 13:00:00,84.55,84.55,84.32,84.5,270012.13157209527,56.636,56.636,56.482,56.6025,270012.1316
2014-11-07 13:30:00,84.5,84.66,84.41,84.42,167949.6308736083,56.6025,56.7097,56.5423,56.549,167949.6309
2014-11-07 14:00:00,84.4,84.44,84.27,84.38,261254.98135894624,56.5356,56.5624,56.4485,56.5222,261254.9814
2014-11-07 14:30:00,84.37,84.37,84.1,84.2,376974.46631841565,56.5155,56.5155,56.3346,56.4016,376974.4663
2014-11-07 15:00:00,84.19,84.42,84.18,84.2,316195.6737676313,56.3949,56.549,56.3882,56.4016,316195.6738
2014-11-07 15:30:00,84.2,84.5,84.19,84.45,786266.9869948813,56.4016,56.6025,56.3949,56.569,786266.987
2014-11-10 09:30:00,84.96,85.55,84.63,85.17,550032.4348163608,56.9107,57.3059,56.6896,57.0513,550032.4348
2014-11-10 10:00:00,85.1,85.1,84.15,84.54,355394.3461502984,57.0045,57.0045,56.3681,56.6293,355394.3462
2014-11-10 10:30:00,84.55,84.88,84.28,84.78,317446.69522665255,56.636,56.8571,56.4552,56.7901,317446.6952
2014-11-10 11:00:00,84.79,84.83,84.35,84.62,363525.9856339368,56.7968,56.8236,56.5021,56.6829,363525.9856
2014-11-10 11:30:00,84.59,84.65,84.2,84.27,162007.27894325717,56.6628,56.703,56.4016,56.4485,162007.2789
2014-11-10 12:00:00,84.3,84.41,84.01,84.41,163779.55934353732,56.4686,56.5423,56.2743,56.5423,163779.5593
2014-11-10 12:30:00,84.42,84.92,84.4,84.9,356019.856879809,56.549,56.8839,56.5356,56.8705,356019.8569
2014-11-10 13:00:00,84.87,84.89,84.48,84.73,170138.91842689554,56.8504,56.8638,56.5891,56.7566,170138.9184
2014-11-10 13:30:00,84.76,84.78,84.19,84.21,175038.75247472894,56.7767,56.7901,56.3949,56.4083,175038.7525
2014-11-10 14:00:00,84.21,84.33,83.98,84.16,257814.6723466377,56.4083,56.4887,56.2542,56.3748,257814.6723
2014-11-10 14:30:00,84.16,84.22,83.87,84.2,185151.17593515103,56.3748,56.415,56.1805,56.4016,185151.1759
2014-11-10 15:00:00,84.19,84.43,84.11,84.28,274911.96561992867,56.3949,56.5557,56.3413,56.4552,274911.9656
2014-11-10 15:30:00,84.27,84.35,84.15,84.33,524386.4949064244,56.4485,56.5021,56.3681,56.4887,524386.4949
2014-11-11 09:30:00,84.21,84.66,83.51,84.33,654284.2230681351,56.4083,56.7097,55.9394,56.4887,654284.2231
2014-11-11 10:00:00,84.39,84.66,83.87,84.13,226330.63229460188,56.5289,56.7097,56.1805,56.3547,226330.6323
2014-11-11 10:30:00,84.14,84.49,83.87,84.46,193282.81541878945,56.3614,56.5958,56.1805,56.5757,193282.8154
2014-11-11 11:00:00,84.48,84.59,84.13,84.29,277518.26032622304,56.5891,56.6628,56.3547,56.4619,277518.2603
2014-11-11 11:30:00,84.31,84.34,83.99,84.31,315882.91840287595,56.4753,56.4954,56.2609,56.4753,315882.9184
2014-11-11 12:00:00,84.32,84.8,84.28,84.79,239779.1129790808,56.482,56.8035,56.4552,56.7968,239779.113
2014-11-11 12:30:00,84.8,85.06,84.58,84.93,234149.51641348493,56.8035,56.9777,56.6561,56.8906,234149.5164
2014-11-11 13:00:00,84.95,85.21,84.71,85.04,209233.3390213109,56.904,57.0781,56.7432,56.9643,209233.339
2014-11-11 13:30:00,85.02,85.25,85.0,85.11,258440.1830761484,56.9509,57.1049,56.9375,57.0112,258440.1831
2014-11-11 14:00:00,85.11,85.67,85.1,85.6,304832.2288481879,57.0112,57.3863,57.0045,57.3394,304832.2288
2014-11-11 14:30:00,85.61,85.61,85.19,85.39,526575.7824597117,57.3461,57.3461,57.0647,57.1987,526575.7825
2014-11-11 15:00:00,85.37,85.41,85.05,85.29,494361.9798899135,57.1853,57.2121,56.971,57.1317,494361.9799
2014-11-11 15:30:00,85.3,85.51,85.25,85.49,775946.0599579556,57.1384,57.2791,57.1049,57.2657,775946.06
2014-11-12 09:30:00,84.68,85.0,84.35,84.65,427432.3318322744,56.7231,56.9375,56.5021,56.703,427432.3318
2014-11-12 10:00:00,84.65,85.45,84.62,85.38,331312.1830641385,56.703,57.2389,56.6829,57.192,331312.1831
2014-11-12 10:30:00,85.38,85.43,84.9,84.96,295345.31611727644,57.192,57.2255,56.8705,56.9107,295345.3161
2014-11-12 11:00:00,84.96,85.4,84.79,85.34,309419.30753126595,56.9107,57.2054,56.7968,57.1652,309419.3075
2014-11-12 11:30:00,85.34,85.49,85.0,85.28,266988.8297127938,57.1652,57.2657,56.9375,57.125,266988.8297
2014-11-12 12:00:00,85.28,85.39,84.85,85.01,199016.66377263705,57.125,57.1987,56.837,56.9442,199016.6638
2014-11-12 12:30:00,85.08,85.28,84.91,85.24,248015.0042509709,56.9911,57.125,56.8772,57.0982,248015.0043
2014-11-12 13:00:00,85.21,85.34,85.06,85.32,236443.055755024,57.0781,57.1652,56.9777,57.1518,236443.0558
2014-11-12 13:30:00,85.32,85.37,85.11,85.26,205376.02285599525,57.1518,57.1853,57.0112,57.1116,205376.0229
2014-11-12 14:00:00,85.25,85.29,84.91,85.07,366757.79106974177,57.1049,57.1317,56.8772,56.9844,366757.7911
2014-11-12 14:30:00,85.07,85.07,84.6,84.62,465588.48633242375,56.9844,56.9844,56.6695,56.6829,465588.4863
2014-11-12 15:00:00,84.61,84.87,84.55,84.84,415651.8797598239,56.6762,56.8504,56.636,56.8303,415651.8798
2014-11-12 15:30:00,84.84,85.1,84.81,84.97,833805.8024376903,56.8303,57.0045,56.8102,56.9174,833805.8024
2014-11-13 09:30:00,84.1,84.65,83.47,83.56,638125.1958891101,56.3346,56.703,55.9126,55.9729,638125.1959
2014-11-13 10:00:00,83.58,83.69,83.38,83.46,399701.3561573025,55.9863,56.06,55.8523,55.9059,399701.3562
2014-11-13 10:30:00,83.46,83.52,83.11,83.14,439212.78390472487,55.9059,55.9461,55.6714,55.6915,439212.7839
2014-11-13 11:00:00,83.16,83.21,82.64,82.64,583810.0142099358,55.7049,55.7384,55.3566,55.3566,583810.0142
2014-11-13 11:30:00,82.65,82.78,82.27,82.77,592775.6679995883,55.3633,55.4504,55.1088,55.4437,592775.668
2014-11-13 12:00:00,82.78,82.85,82.53,82.57,260942.22599419093,55.4504,55.4973,55.2829,55.3097,260942.226
2014-11-13 12:30:00,82.57,82.7,82.35,82.36,220492.5321525025,55.3097,55.3968,55.1624,55.1691,220492.5322
2014-11-13 13:00:00,82.38,82.42,82.19,82.37,489462.14584208006,55.1825,55.2092,55.0552,55.1758,489462.1458
2014-11-13 13:30:00,82.35,82.37,82.14,82.14,273973.6995256627,55.1624,55.1758,55.0217,55.0217,273973.6995
2014-11-13 14:00:00,82.15,82.18,81.61,81.65,437231.9999279411,55.0284,55.0485,54.6667,54.6935,437231.9999
2014-11-13 14:30:00,81.65,82.24,81.63,82.08,498740.554996488,54.6935,55.0887,54.6801,54.9815,498740.555
2014-11-13 15:00:00,82.08,82.35,82.02,82.02,534186.1630020912,54.9815,55.1624,54.9413,54.9413,534186.163
2014-11-13 15:30:00,82.01,83.12,81.86,82.77,1263323.1700350002,54.9346,55.6781,54.8341,55.4437,1263323.17
2014-11-14 09:30:00,83.27,83.72,82.79,83.38,588397.0928930138,55.7786,56.0801,55.4571,55.8523,588397.0929
2014-11-14 10:00:00,83.38,83.95,83.38,83.85,345177.6709016245,55.8523,56.2341,55.8523,56.1671,345177.6709
2014-11-14 10:30:00,83.83,83.85,82.98,83.0,458290.8611547995,56.1537,56.1671,55.5844,55.5978,458290.8612
2014-11-14 11:00:00,83.02,83.19,82.74,82.93,540754.025661953,55.6112,55.725,55.4236,55.5509,540754.0257
2014-11-14 11:30:00,82.93,83.19,82.82,83.17,292426.2660462267,55.5509,55.725,55.4772,55.7116,292426.266
2014-11-14 12:00:00,83.18,83.49,83.16,83.34,235400.53787250625,55.7183,55.926,55.7049,55.8255,235400.5379
2014-11-14 12:30:00,83.36,83.37,82.99,83.08,191093.52786550217,55.8389,55.8456,55.5911,55.6514,191093.5279
2014-11-14 13:00:00,83.08,83.3,83.04,83.22,285128.6408686025,55.6514,55.7987,55.6246,55.7451,285128.6409
2014-11-14 13:30:00,83.23,83.29,83.13,83.13,209233.3390213109,55.7518,55.792,55.6848,55.6848,209233.339
2014-11-14 14:00:00,83.12,83.35,83.05,83.25,207565.3104092825,55.6781,55.8322,55.6313,55.7652,207565.3104
2014-11-14 14:30:00,83.25,83.3,82.86,82.87,323076.2917922484,55.7652,55.7987,55.504,55.5107,323076.2918
2014-11-14 15:00:00,82.88,83.15,82.86,83.14,379268.0056599547,55.5174,55.6982,55.504,55.6915,379268.0057
2014-11-14 15:30:00,83.14,83.22,82.91,83.13,746651.3074592071,55.6915,55.7451,55.5375,55.6848,746651.3075
2014-11-17 09:30:00,82.97,82.97,82.25,82.45,501346.8497027823,55.5777,55.5777,55.0954,55.2293,501346.8497
2014-11-17 10:00:00,82.45,82.94,82.28,82.94,346845.6995136529,55.2293,55.5576,55.1155,55.5576,346845.6995
2014-11-17 10:30:00,82.96,82.96,82.22,82.57,376870.2145301639,55.571,55.571,55.0753,55.3097,376870.2145
2014-11-17 11:00:00,82.55,82.72,82.42,82.43,319218.9756269327,55.2963,55.4102,55.2092,55.2159,319218.9756
2014-11-17 11:30:00,82.44,82.62,82.38,82.43,288464.6980926593,55.2226,55.3432,55.1825,55.2159,288464.6981
2014-11-17 12:00:00,82.42,82.5,82.3,82.36,341111.8511598053,55.2092,55.2628,55.1289,55.1691,341111.8512
2014-11-17 12:30:00,82.36,82.53,82.27,82.42,427223.8282557709,55.1691,55.2829,55.1088,55.2092,427223.8283
2014-11-17 13:00:00,82.41,82.64,82.28,82.54,391673.9684619158,55.2025,55.3566,55.1155,55.2896,391673.9685
2014-11-17 13:30:00,82.53,82.58,82.36,82.47,194638.0886660625,55.2829,55.3164,55.1691,55.2427,194638.0887
2014-11-17 14:00:00,82.48,82.64,82.35,82.49,245929.96848593545,55.2494,55.3566,55.1624,55.2561,245929.9685
2014-11-17 14:30:00,82.5,82.77,82.41,82.42,273035.4334313967,55.2628,55.4437,55.2025,55.2092,273035.4334
2014-11-17 15:00:00,82.41,82.5,82.26,82.34,368842.82683477725,55.2025,55.2628,55.1021,55.1557,368842.8268
2014-11-17 15:30:00,82.36,82.4,82.25,82.36,555974.786746712,55.1691,55.1959,55.0954,55.1691,555974.7867
2014-11-18 09:30:00,82.64,82.82,82.3,82.43,318280.7095326668,55.3566,55.4772,55.1289,55.2159,318280.7095
2014-11-18 10:00:00,82.46,82.67,82.25,82.34,264903.7939477583,55.236,55.3767,55.0954,55.1557,264903.7939
2014-11-18 10:30:00,82.34,82.44,82.22,82.39,384063.5879195363,55.1557,55.2226,55.0753,55.1892,384063.5879
2014-11-18 11:00:00,82.4,82.46,82.2,82.33,416173.13870108273,55.1959,55.236,55.0619,55.149,416173.1387
2014-11-18 11:30:00,82.34,82.38,82.22,82.32,190572.2689242433,55.1557,55.1825,55.0753,55.1423,190572.2689
2014-11-18 12:00:00,82.31,82.61,82.23,82.46,219658.5178464883,55.1356,55.3365,55.082,55.236,219658.5178
2014-11-18 12:30:00,82.46,82.91,82.44,82.9,309523.5593195177,55.236,55.5375,55.2226,55.5308,309523.5593
2014-11-18 13:00:00,82.9,83.07,82.83,82.95,275016.2174081804,55.5308,55.6447,55.4839,55.5643,275016.2174
2014-11-18 13:30:00,82.94,82.99,82.73,82.88,153771.387671367,55.5576,55.5911,55.4169,55.5174,153771.3877
2014-11-18 14:00:00,82.88,83.21,82.82,83.2,206105.78537375768,55.5174,55.7384,55.4772,55.7317,206105.7854
2014-11-18 14:30:00,83.19,83.5,83.19,83.36,363317.4820574332,55.725,55.9327,55.725,55.8389,363317.4821
2014-11-18 15:00:00,83.36,83.5,83.3,83.37,383021.07003701857,55.8389,55.9327,55.7987,55.8456,383021.07
2014-11-18 15:30:00,83.36,83.37,83.06,83.13,741542.9698348702,55.8389,55.8456,55.638,55.6848,741542.9698
2014-11-19 09:30:00,82.91,83.18,82.51,82.69,397720.5721805187,55.5375,55.7183,55.2695,55.3901,397720.5722
2014-11-19 10:00:00,82.68,82.68,82.26,82.26,408041.4992174444,55.3834,55.3834,55.1021,55.1021,408041.4992
2014-11-19 10:30:00,82.28,82.44,81.91,82.3,375723.4448593944,55.1155,55.2226,54.8676,55.1289,375723.4449
2014-11-19 11:00:00,82.3,82.44,82.18,82.29,327663.37047532643,55.1289,55.2226,55.0485,55.1222,327663.3705
2014-11-19 11:30:00,82.32,82.8,82.29,82.53,268552.6065365704,55.1423,55.4638,55.1222,55.2829,268552.6065
2014-11-19 12:00:00,82.53,82.61,82.43,82.48,271158.9012428648,55.2829,55.3365,55.2159,55.2494,271158.9012
2014-11-19 12:30:00,82.48,82.64,82.34,82.61,177540.7953927715,55.2494,55.3566,55.1557,55.3365,177540.7954
2014-11-19 13:00:00,82.62,82.71,82.49,82.64,164822.07722605506,55.3432,55.4035,55.2561,55.3566,164822.0772
2014-11-19 13:30:00,82.64,82.73,82.5,82.66,183587.39911137443,55.3566,55.4169,55.2628,55.37,183587.3991
2014-11-19 14:00:00,82.67,82.77,82.39,82.4,252185.07578104187,55.3767,55.4437,55.1892,55.1959,252185.0758
2014-11-19 14:30:00,82.41,82.58,82.3,82.37,160443.50211948054,55.2025,55.3164,55.1289,55.1758,160443.5021
2014-11-19 15:00:00,82.4,82.58,82.19,82.41,374368.1716121213,55.1959,55.3164,55.0552,55.2025,374368.1716
2014-11-19 15:30:00,82.4,82.54,82.37,82.52,442965.8482817888,55.1959,55.2896,55.1758,55.2762,442965.8483
2014-11-20 09:30:00,82.53,83.35,82.49,83.16,316716.9327088901,55.2829,55.8322,55.2561,55.7049,316716.9327
2014-11-20 10:00:00,83.18,83.33,83.11,83.16,343092.635136589,55.7183,55.8188,55.6714,55.7049,343092.6351
2014-11-20 10:30:00,83.16,83.43,83.07,83.16,180981.10440508008,55.7049,55.8858,55.6447,55.7049,180981.1044
2014-11-20 11:00:00,83.16,83.41,83.07,83.23,221639.301823272,55.7049,55.8724,55.6447,55.7518,221639.3018
2014-11-20 11:30:00,83.22,83.38,83.09,83.1,117804.5207245049,55.7451,55.8523,55.658,55.6647,117804.5207
2014-11-20 12:00:00,83.1,83.18,83.02,83.08,128959.46206744474,55.6647,55.7183,55.6112,55.6514,128959.4621
2014-11-20 12:30:00,83.08,83.18,82.76,82.86,134172.05148003343,55.6514,55.7183,55.437,55.504,134172.0515
2014-11-20 13:00:00,82.85,82.91,82.68,82.8,200163.4334434065,55.4973,55.5375,55.3834,55.4638,200163.4334
2014-11-20 13:30:00,82.8,83.07,82.77,83.0,210692.8640568357,55.4638,55.6447,55.4437,55.5978,210692.8641
2014-11-20 14:00:00,82.99,83.33,82.99,83.28,251768.0686280348,55.5911,55.8188,55.5911,55.7853,251768.0686
2014-11-20 14:30:00,83.28,83.28,83.01,83.05,177957.80254577863,55.7853,55.7853,55.6045,55.6313,177957.8025
2014-11-20 15:00:00,83.04,83.11,82.93,83.03,287630.6837866451,55.6246,55.6714,55.5509,55.6179,287630.6838
2014-11-20 15:30:00,83.02,83.34,83.02,83.33,584122.7695746911,55.6112,55.8255,55.6112,55.8188,584122.7696
2014-11-21 09:30:00,84.45,84.72,84.3,84.57,852779.6278995132,56.569,56.7499,56.4686,56.6494,852779.6279
2014-11-21 10:00:00,84.57,84.61,84.04,84.12,427953.5907735333,56.6494,56.6762,56.2944,56.348,427953.5908
2014-11-21 10:30:00,84.11,84.14,83.89,84.08,329852.6580286137,56.3413,56.3614,56.1939,56.3212,329852.658
2014-11-21 11:00:00,84.07,84.08,83.79,83.85,239466.35761432545,56.3145,56.3212,56.1269,56.1671,239466.3576
2014-11-21 11:30:00,83.87,84.01,83.38,83.65,284190.3747743366,56.1805,56.2743,55.8523,56.0332,284190.3748
2014-11-21 12:00:00,83.66,83.66,83.42,83.42,225496.61798858768,56.0399,56.0399,55.8791,55.8791,225496.618
2014-11-21 12:30:00,83.42,83.78,83.4,83.59,366236.5321284829,55.8791,56.1202,55.8657,55.993,366236.5321
2014-11-21 13:00:00,83.58,83.74,83.55,83.64,295241.06432902464,55.9863,56.0935,55.9662,56.0265,295241.0643
2014-11-21 13:30:00,83.62,83.8,83.57,83.73,249891.53643950284,56.0131,56.1336,55.9796,56.0868,249891.5364
2014-11-21 14:00:00,83.74,83.95,83.72,83.85,221847.8053997756,56.0935,56.2341,56.0801,56.1671,221847.8054
2014-11-21 14:30:00,83.85,83.96,83.73,83.82,342571.3761953302,56.1671,56.2408,56.0868,56.147,342571.3762
2014-11-21 15:00:00,83.82,84.08,83.75,84.06,344656.41196036566,56.147,56.3212,56.1002,56.3078,344656.412
2014-11-21 15:30:00,84.06,84.16,83.99,84.06,934304.5263124008,56.3078,56.3748,56.2609,56.3078,934304.5263
2014-11-24 09:30:00,84.94,85.15,84.24,84.26,670651.7538236637,56.8973,57.0379,56.4284,56.4418,670651.7538
2014-11-24 10:00:00,84.25,84.65,84.14,84.52,431498.1515740936,56.4351,56.703,56.3614,56.6159,431498.1516
2014-11-24 10:30:00,84.53,84.82,84.5,84.61,374889.43055338017,56.6226,56.8169,56.6025,56.6762,374889.4306
2014-11-24 11:00:00,84.62,84.86,84.59,84.6,313589.3790613369,56.6829,56.8437,56.6628,56.6695,313589.3791
2014-11-24 11:30:00,84.59,84.84,84.46,84.55,256876.40625237173,56.6628,56.8303,56.5757,56.636,256876.4063
2014-11-24 12:00:00,84.55,84.64,84.47,84.62,214967.18737515848,56.636,56.6963,56.5824,56.6829,214967.1874
2014-11-24 12:30:00,84.63,84.67,84.47,84.55,352788.051444004,56.6896,56.7164,56.5824,56.636,352788.0514
2014-11-24 13:00:00,84.55,84.7,84.46,84.56,270220.6351485988,56.636,56.7365,56.5757,56.6427,270220.6351
2014-11-24 13:30:00,84.57,84.65,84.51,84.54,345490.4262663798,56.6494,56.703,56.6092,56.6293,345490.4263
2014-11-24 14:00:00,84.54,84.72,84.53,84.56,340799.09579505,56.6293,56.7499,56.6226,56.6427,340799.0958
2014-11-24 14:30:00,84.57,84.67,84.53,84.57,274703.4620434251,56.6494,56.7164,56.6226,56.6494,274703.462
2014-11-24 15:00:00,84.57,84.73,84.53,84.68,380727.53069547954,56.6494,56.7566,56.6226,56.7231,380727.5307
2014-11-24 15:30:00,84.68,84.75,84.61,84.68,523343.97702390666,56.7231,56.77,56.6762,56.7231,523343.977
2014-11-25 09:30:00,84.63,84.77,83.85,84.04,643129.2817251952,56.6896,56.7834,56.1671,56.2944,643129.2817
2014-11-25 10:00:00,84.02,84.09,83.41,83.45,378642.49493044405,56.281,56.3279,55.8724,55.8992,378642.4949
2014-11-25 10:30:00,83.46,83.5,82.71,83.05,633121.110053025,55.9059,55.9327,55.4035,55.6313,633121.1101
2014-11-25 11:00:00,83.03,83.07,82.68,82.82,436293.7338336752,55.6179,55.6447,55.3834,55.4772,436293.7338
2014-11-25 11:30:00,82.82,83.04,82.8,82.95,239466.35761432545,55.4772,55.6246,55.4638,55.5643,239466.3576
2014-11-25 12:00:00,82.94,83.02,82.83,82.91,192553.05290102703,55.5576,55.6112,55.4839,55.5375,192553.0529
2014-11-25 12:30:00,82.92,83.72,82.92,83.31,366549.2874932382,55.5442,56.0801,55.5442,55.8054,366549.2875
2014-11-25 13:00:00,83.3,83.38,83.11,83.2,205480.27464424705,55.7987,55.8523,55.6714,55.7317,205480.2746
2014-11-25 13:30:00,83.2,83.26,82.99,82.99,199746.42629039945,55.7317,55.7719,55.5911,55.5911,199746.4263
2014-11-25 14:00:00,82.99,83.06,82.83,82.94,279499.0443030067,55.5911,55.638,55.4839,55.5576,279499.0443
2014-11-25 14:30:00,82.95,82.98,82.63,82.72,307230.01997797866,55.5643,55.5844,55.3499,55.4102,307230.02
2014-11-25 15:00:00,82.72,82.83,82.65,82.75,428683.3532912957,55.4102,55.4839,55.3633,55.4303,428683.3533
2014-11-25 15:30:00,82.75,82.89,82.68,82.82,1011450.8496187136,55.4303,55.5241,55.3834,55.4772,1011450.8496
2014-11-26 09:30:00,83.09,83.09,82.2,82.62,535020.1773081054,55.658,55.658,55.0619,55.3432,535020.1773
2014-11-26 10:00:00,82.65,83.16,82.64,82.9,849130.8153107011,55.3633,55.7049,55.3566,55.5308,849130.8153
2014-11-26 10:30:00,82.88,83.13,82.81,82.97,502910.62652655895,55.5174,55.6848,55.4705,55.5777,502910.6265
2014-11-26 11:00:00,82.98,83.24,82.91,83.02,371136.3661763163,55.5844,55.7585,55.5375,55.6112,371136.3662
2014-11-26 11:30:00,83.02,83.12,82.89,83.1,233211.25031921896,55.6112,55.6781,55.5241,55.6647,233211.2503
2014-11-26 12:00:00,83.1,83.26,82.7,82.8,420030.4548663984,55.6647,55.7719,55.3968,55.4638,420030.4549
2014-11-26 12:30:00,82.8,82.93,82.67,82.81,185880.93845291343,55.4638,55.5509,55.3767,55.4705,185880.9385
2014-11-26 13:00:00,82.81,82.85,82.46,82.5,210275.85690382865,55.4705,55.4973,55.236,55.2628,210275.8569
2014-11-26 13:30:00,82.52,82.64,82.49,82.63,168992.14875612603,55.2762,55.3566,55.2561,55.3499,168992.1488
2014-11-26 14:00:00,82.63,82.72,82.41,82.47,269907.8797838435,55.3499,55.4102,55.2025,55.2427,269907.8798
2014-11-26 14:30:00,82.47,82.76,82.37,82.62,232481.48780145656,55.2427,55.437,55.1758,55.3432,232481.4878
2014-11-26 15:00:00,82.62,82.65,82.48,82.5,297326.1000940601,55.3432,55.3633,55.2494,55.2628,297326.1001
2014-11-26 15:30:00,82.49,82.65,82.47,82.6,570570.0371019604,55.2561,55.3633,55.2427,55.3298,570570.0371
2014-11-28 09:30:00,78.9,79.05,75.31,76.7,2298647.6791633703,52.8514,52.9518,50.4466,51.3777,2298647.6792
2014-11-28 10:00:00,76.71,77.22,76.3,76.32,1183570.5520223929,51.3844,51.726,51.1098,51.1231,1183570.552
2014-11-28 10:30:00,76.32,76.57,76.25,76.47,809723.6393515305,51.1231,51.2906,51.0763,51.2236,809723.6394
2014-11-28 11:00:00,76.47,77.0,76.39,76.8,680868.4290723376,51.2236,51.5786,51.17,51.4447,680868.4291
2014-11-28 11:30:00,76.79,77.04,76.74,76.9,837454.6150265024,51.438,51.6054,51.4045,51.5117,837454.615
2014-11-28 12:00:00,76.89,76.93,76.28,76.33,681598.1915901,51.505,51.5318,51.0964,51.1298,681598.1916
2014-11-28 12:30:00,76.34,76.77,76.28,76.7,1055340.852472711,51.1365,51.4246,51.0964,51.3777,1055340.8525
2014-12-01 09:30:00,77.31,78.58,77.31,77.49,1867346.93877551,53.8138,54.6978,53.8138,53.9391,1867346.9388
2014-12-01 10:00:00,77.5,77.65,76.91,77.06,930072.0288115244,53.9461,54.0505,53.5354,53.6398,930072.0288
2014-12-01 10:30:00,77.06,77.09,76.45,76.46,920668.2673069228,53.6398,53.6607,53.2152,53.2222,920668.2673
2014-12-01 11:00:00,76.47,76.68,76.37,76.49,1037414.9659863944,53.2291,53.3753,53.1595,53.243,1037414.966
2014-12-01 11:30:00,76.5,76.65,76.33,76.49,828031.2124849939,53.25,53.3544,53.1317,53.243,828031.2125
2014-12-01 12:00:00,76.5,77.03,76.49,77.01,825830.3321328531,53.25,53.6189,53.243,53.605,825830.3321
2014-12-01 12:30:00,77.02,78.08,77.01,78.02,762004.8019207682,53.612,54.3498,53.605,54.308,762004.8019
2014-12-01 13:00:00,78.03,80.02,77.87,79.64,1349439.775910364,54.315,55.7002,54.2036,55.4357,1349439.7759
2014-12-01 13:30:00,79.62,79.65,78.26,78.74,974789.9159663864,55.4218,55.4427,54.4751,54.8092,974789.916
2014-12-01 14:00:00,78.72,79.11,78.59,79.11,735894.3577430971,54.7953,55.0668,54.7048,55.0668,735894.3577
2014-12-01 14:30:00,79.11,79.35,78.99,79.07,739995.9983993596,55.0668,55.2338,54.9832,55.0389,739995.9984
2014-12-01 15:00:00,79.06,79.44,78.97,79.32,1444777.9111644656,55.032,55.2965,54.9693,55.2129,1444777.9112
2014-12-01 15:30:00,79.31,79.66,79.27,79.44,1779311.7246898755,55.206,55.4496,55.1781,55.2965,1779311.7247
2014-12-02 09:30:00,78.94,79.76,78.77,79.3,1215986.394557823,54.9484,55.5192,54.8301,55.199,1215986.3946
2014-12-02 10:00:00,79.31,80.22,79.3,79.88,619747.8991596638,55.206,55.8394,55.199,55.6028,619747.8992
2014-12-02 10:30:00,79.88,81.16,79.82,81.12,459683.87354941975,55.6028,56.4937,55.561,56.4659,459683.8735
2014-12-02 11:00:00,81.14,81.3,80.55,80.76,796218.4873949579,56.4798,56.5912,56.0691,56.2153,796218.4874
2014-12-02 11:30:00,80.75,81.12,80.31,80.94,832132.8531412564,56.2083,56.4659,55.9021,56.3406,832132.8531
2014-12-02 12:00:00,80.93,81.4,80.77,81.22,728491.3965586234,56.3336,56.6608,56.2223,56.5355,728491.3966
2014-12-02 12:30:00,81.23,81.27,80.95,81.16,396158.4633853541,56.5425,56.5703,56.3476,56.4937,396158.4634
2014-12-02 13:00:00,81.16,81.32,80.98,81.16,517206.8827531012,56.4937,56.6051,56.3684,56.4937,517206.8828
2014-12-02 13:30:00,81.15,81.16,80.96,81.03,517907.162865146,56.4868,56.4937,56.3545,56.4032,517907.1629
2014-12-02 14:00:00,81.03,81.1,80.79,80.9,615546.2184873949,56.4032,56.452,56.2362,56.3128,615546.2185
2014-12-02 14:30:00,80.89,81.01,80.59,80.71,724089.6358543417,56.3058,56.3893,56.097,56.1805,724089.6359
2014-12-02 15:00:00,80.7,80.73,80.51,80.6,600940.3761504601,56.1735,56.1944,56.0413,56.1039,600940.3762
2014-12-02 15:30:00,80.6,80.77,80.47,80.64,1098539.4157663065,56.1039,56.2223,56.0134,56.1318,1098539.4158
2014-12-03 09:30:00,81.31,81.67,80.64,81.64,580632.2529011604,56.5981,56.8487,56.1318,56.8278,580632.2529
2014-12-03 10:00:00,81.64,82.82,81.51,82.79,639255.7022809123,56.8278,57.6492,56.7374,57.6283,639255.7023
2014-12-03 10:30:00,82.79,82.97,82.38,82.85,550020.0080032012,57.6283,57.7536,57.3429,57.6701,550020.008
2014-12-03 11:00:00,82.84,83.16,82.47,82.49,742396.9587835133,57.6631,57.8859,57.4056,57.4195,742396.9588
2014-12-03 11:30:00,82.51,82.93,82.22,82.33,591636.6546618646,57.4334,57.7258,57.2316,57.3081,591636.6547
2014-12-03 12:00:00,82.33,82.69,82.33,82.58,358843.5374149659,57.3081,57.5587,57.3081,57.4822,358843.5374
2014-12-03 12:30:00,82.57,82.65,82.28,82.49,392256.9027611044,57.4752,57.5309,57.2733,57.4195,392256.9028
2014-12-03 13:00:00,82.48,82.52,82.25,82.34,392256.9027611044,57.4126,57.4404,57.2525,57.3151,392256.9028
2014-12-03 13:30:00,82.34,82.41,81.91,82.04,434773.9095638255,57.3151,57.3638,57.0158,57.1063,434773.9096
2014-12-03 14:00:00,82.03,82.41,81.92,82.24,407062.825130052,57.0993,57.3638,57.0228,57.2455,407062.8251
2014-12-03 14:30:00,82.25,82.39,82.19,82.33,247398.9595838335,57.2525,57.3499,57.2107,57.3081,247398.9596
2014-12-03 15:00:00,82.34,82.81,82.23,82.81,405762.3049219687,57.3151,57.6423,57.2385,57.6423,405762.3049
2014-12-03 15:30:00,82.81,83.1,82.75,83.04,1190576.2304921967,57.6423,57.8441,57.6005,57.8024,1190576.2305
2014-12-04 09:30:00,82.12,82.72,81.9,82.46,529111.6446578631,57.162,57.5796,57.0088,57.3986,529111.6447
2014-12-04 10:00:00,82.49,82.9,82.39,82.69,560224.0896358542,57.4195,57.7049,57.3499,57.5587,560224.0896
2014-12-04 10:30:00,82.67,82.67,82.04,82.06,518507.4029611845,57.5448,57.5448,57.1063,57.1202,518507.403
2014-12-04 11:00:00,82.06,82.07,81.83,81.96,570428.1712685074,57.1202,57.1272,56.9601,57.0506,570428.1713
2014-12-04 11:30:00,81.96,82.11,81.88,82.07,511504.6018407362,57.0506,57.155,56.9949,57.1272,511504.6018
2014-12-04 12:00:00,82.06,82.27,82.01,82.16,310024.0096038415,57.1202,57.2664,57.0854,57.1898,310024.0096
2014-12-04 12:30:00,82.16,82.72,82.15,82.69,328831.5326130452,57.1898,57.5796,57.1828,57.5587,328831.5326
2014-12-04 13:00:00,82.66,82.94,82.46,82.76,299919.96798719483,57.5378,57.7328,57.3986,57.6075,299919.968
2014-12-04 13:30:00,82.75,82.89,82.51,82.85,290316.1264505802,57.6005,57.6979,57.4334,57.6701,290316.1265
2014-12-04 14:00:00,82.84,82.87,82.55,82.56,328131.2525010004,57.6631,57.684,57.4613,57.4682,328131.2525
2014-12-04 14:30:00,82.55,82.75,82.52,82.61,286114.4457783113,57.4613,57.6005,57.4404,57.503,286114.4458
2014-12-04 15:00:00,82.61,82.65,82.16,82.29,484193.6774709884,57.503,57.5309,57.1898,57.2803,484193.6775
2014-12-04 15:30:00,82.3,82.51,82.25,82.48,705082.0328131252,57.2873,57.4334,57.2525,57.4126,705082.0328
2014-12-05 09:30:00,82.02,82.45,81.55,82.0,315826.33053221286,57.0924,57.3917,56.7652,57.0784,315826.3305
2014-12-05 10:00:00,82.03,82.31,81.75,81.98,361344.537815126,57.0993,57.2942,56.9044,57.0645,361344.5378
2014-12-05 10:30:00,81.98,82.03,81.51,81.55,320428.1712685074,57.0645,57.0993,56.7374,56.7652,320428.1713
2014-12-05 11:00:00,81.59,81.67,81.29,81.57,378551.4205682272,56.793,56.8487,56.5842,56.7791,378551.4206
2014-12-05 11:30:00,81.59,81.88,81.49,81.75,377951.18047218886,56.793,56.9949,56.7234,56.9044,377951.1805
2014-12-05 12:00:00,81.74,81.96,81.7,81.88,378051.2204881953,56.8975,57.0506,56.8696,56.9949,378051.2205
2014-12-05 12:30:00,81.88,82.16,81.77,81.83,326230.4921968787,56.9949,57.1898,56.9183,56.9601,326230.4922
2014-12-05 13:00:00,81.83,82.02,81.77,81.81,293917.5670268107,56.9601,57.0924,56.9183,56.9462,293917.567
2014-12-05 13:30:00,81.82,81.98,81.67,81.68,212585.0340136054,56.9531,57.0645,56.8487,56.8557,212585.034
2014-12-05 14:00:00,81.68,81.85,81.63,81.67,306422.569027611,56.8557,56.974,56.8209,56.8487,306422.569
2014-12-05 14:30:00,81.67,81.73,81.42,81.52,295218.087234894,56.8487,56.8905,56.6747,56.7443,295218.0872
2014-12-05 15:00:00,81.53,81.57,81.42,81.48,469887.9551820728,56.7513,56.7791,56.6747,56.7165,469887.9552
2014-12-05 15:30:00,81.48,81.48,81.17,81.39,832733.0932372948,56.7165,56.7165,56.5007,56.6538,832733.0932
2014-12-08 09:30:00,79.27,79.47,78.54,78.58,678971.5886354541,55.7001,55.8407,55.1872,55.2153,678971.5886
2014-12-08 10:00:00,78.58,78.63,77.58,78.21,660764.3057222888,55.2153,55.2504,54.5126,54.9553,660764.3057
2014-12-08 10:30:00,78.19,78.25,77.15,77.18,579331.7326930772,54.9413,54.9834,54.2105,54.2316,579331.7327
2014-12-08 11:00:00,77.17,77.32,76.7,76.7,615146.0584233693,54.2245,54.3299,53.8943,53.8943,615146.0584
2014-12-08 11:30:00,76.7,76.97,76.58,76.75,548819.5278111243,53.8943,54.084,53.81,53.9294,548819.5278
2014-12-08 12:00:00,76.74,77.04,76.51,76.54,461284.5138055222,53.9224,54.1332,53.7608,53.7819,461284.5138
2014-12-08 12:30:00,76.53,76.84,76.36,76.66,614745.8983593436,53.7748,53.9927,53.6554,53.8662,614745.8984
2014-12-08 13:00:00,76.66,76.77,76.26,76.33,441776.7106842737,53.8662,53.9435,53.5851,53.6343,441776.7107
2014-12-08 13:30:00,76.33,76.43,76.16,76.24,533513.4053621448,53.6343,53.7046,53.5148,53.5711,533513.4054
2014-12-08 14:00:00,76.23,76.24,75.76,76.17,616046.4185674269,53.564,53.5711,53.2338,53.5219,616046.4186
2014-12-08 14:30:00,76.17,76.45,76.1,76.2,440476.1904761904,53.5219,53.7186,53.4727,53.543,440476.1905
2014-12-08 15:00:00,76.2,76.34,75.96,76.22,573429.3717486995,53.543,53.6413,53.3743,53.557,573429.3717
2014-12-08 15:30:00,76.22,76.25,75.96,76.12,964385.7543017204,53.557,53.5781,53.3743,53.4867,964385.7543
2014-12-09 09:30:00,75.91,77.12,75.77,77.08,648859.5438175269,53.3392,54.1894,53.2408,54.1613,648859.5438
2014-12-09 10:00:00,77.08,77.94,76.92,77.0,547018.8075230091,54.1613,54.7656,54.0489,54.1051,547018.8075
2014-12-09 10:30:00,77.0,77.62,76.99,77.32,473589.4357743097,54.1051,54.5407,54.0981,54.3299,473589.4358
2014-12-09 11:00:00,77.35,77.76,77.35,77.41,510704.281712685,54.351,54.6391,54.351,54.3932,510704.2817
2014-12-09 11:30:00,77.42,77.56,77.09,77.29,438375.350140056,54.4002,54.4986,54.1683,54.3089,438375.3501
2014-12-09 12:00:00,77.3,77.45,76.82,76.83,426270.50820328126,54.3159,54.4213,53.9786,53.9856,426270.5082
2014-12-09 12:30:00,76.84,77.28,76.7,77.2,323829.53181272506,53.9927,54.3018,53.8943,54.2456,323829.5318
2014-12-09 13:00:00,77.19,77.47,76.97,77.1,328431.3725490196,54.2386,54.4353,54.084,54.1753,328431.3725
2014-12-09 13:30:00,77.1,77.43,77.07,77.19,470088.0352140856,54.1753,54.4072,54.1543,54.2386,470088.0352
2014-12-09 14:00:00,77.19,77.52,77.14,77.41,372749.0996398559,54.2386,54.4705,54.2035,54.3932,372749.0996
2014-12-09 14:30:00,77.4,77.4,77.02,77.26,456182.4729891956,54.3861,54.3861,54.1191,54.2878,456182.473
2014-12-09 15:00:00,77.27,77.41,76.98,77.01,570428.1712685074,54.2948,54.3932,54.091,54.1121,570428.1713
2014-12-09 15:30:00,77.01,77.44,76.95,77.42,907563.025210084,54.1121,54.4143,54.0699,54.4002,907563.0252
2014-12-10 09:30:00,75.62,75.96,75.24,75.96,701680.6722689075,53.1354,53.3743,52.8684,53.3743,701680.6723
2014-12-10 10:00:00,75.91,76.21,75.47,76.06,443377.3509403761,53.3392,53.55,53.03,53.4446,443377.3509
2014-12-10 10:30:00,76.04,76.2,75.63,76.16,451880.7523009203,53.4305,53.543,53.1424,53.5148,451880.7523
2014-12-10 11:00:00,76.16,76.2,75.5,75.69,488295.3181272508,53.5148,53.543,53.0511,53.1846,488295.3181
2014-12-10 11:30:00,75.69,75.77,75.23,75.27,424569.8279311725,53.1846,53.2408,52.8614,52.8895,424569.8279
2014-12-10 12:00:00,75.26,75.37,74.76,74.84,427871.1484593837,52.8824,52.9597,52.5311,52.5873,427871.1485
2014-12-10 12:30:00,74.85,75.21,74.76,74.78,531812.7250900359,52.5944,52.8473,52.5311,52.5452,531812.7251
2014-12-10 13:00:00,74.79,74.99,74.66,74.91,340536.2144857943,52.5522,52.6927,52.4608,52.6365,340536.2145
2014-12-10 13:30:00,74.92,74.99,74.59,74.77,345738.2953181272,52.6435,52.6927,52.4117,52.5381,345738.2953
2014-12-10 14:00:00,74.76,75.08,74.61,75.02,454881.9527811124,52.5311,52.756,52.4257,52.7138,454881.9528
2014-12-10 14:30:00,75.03,75.06,74.42,74.44,358343.3373349339,52.7208,52.7419,52.2922,52.3063,358343.3373
2014-12-10 15:00:00,74.44,75.09,74.33,75.06,495598.2392957183,52.3063,52.763,52.229,52.7419,495598.2393
2014-12-10 15:30:00,75.07,75.22,74.84,75.12,961584.6338535412,52.7489,52.8543,52.5873,52.7841,961584.6339
2014-12-11 09:30:00,74.65,75.97,74.63,75.57,407162.8651460584,52.4538,53.3813,52.4398,53.1003,407162.8651
2014-12-11 10:00:00,75.6,76.39,75.49,76.39,327130.8523409363,53.1214,53.6765,53.0441,53.6765,327130.8523
2014-12-11 10:30:00,76.4,76.71,76.26,76.28,520908.3633453381,53.6835,53.9013,53.5851,53.5992,520908.3633
2014-12-11 11:00:00,76.26,76.58,76.2,76.4,320328.131252501,53.5851,53.81,53.543,53.6835,320328.1313
2014-12-11 11:30:00,76.41,76.57,76.38,76.49,404461.7847138855,53.6905,53.8029,53.6694,53.7467,404461.7847
2014-12-11 12:00:00,76.49,76.61,76.38,76.51,361144.4577831132,53.7467,53.831,53.6694,53.7608,361144.4578
2014-12-11 12:30:00,76.5,76.58,76.44,76.47,425070.0280112045,53.7537,53.81,53.7116,53.7327,425070.028
2014-12-11 13:00:00,76.49,76.54,76.39,76.43,289215.68627450976,53.7467,53.7819,53.6765,53.7046,289215.6863
2014-12-11 13:30:00,76.43,76.46,75.74,75.74,278811.5246098439,53.7046,53.7256,53.2197,53.2197,278811.5246
2014-12-11 14:00:00,75.74,76.1,75.53,75.56,326230.4921968787,53.2197,53.4727,53.0722,53.0932,326230.4922
2014-12-11 14:30:00,75.55,75.63,74.95,74.98,431272.5090036014,53.0862,53.1424,52.6646,52.6857,431272.509
2014-12-11 15:00:00,74.99,75.44,74.93,75.35,346338.53541416564,52.6927,53.0089,52.6506,52.9457,346338.5354
2014-12-11 15:30:00,75.36,75.48,74.9,75.03,704481.7927170867,52.9527,53.037,52.6295,52.7208,704481.7927
2014-12-12 09:30:00,73.93,74.19,73.45,73.61,588235.294117647,51.9479,52.1306,51.6106,51.7231,588235.2941
2014-12-12 10:00:00,73.64,74.86,73.32,74.6,371348.5394157663,51.7441,52.6014,51.5193,52.4187,371348.5394
2014-12-12 10:30:00,74.61,75.03,74.33,74.42,397458.98359343736,52.4257,52.7208,52.229,52.2922,397458.9836
2014-12-12 11:00:00,74.41,74.42,73.93,74.1,463985.59423769504,52.2852,52.2922,51.9479,52.0674,463985.5942
2014-12-12 11:30:00,74.11,74.42,73.54,73.68,320928.37134853937,52.0744,52.2922,51.6739,51.7722,320928.3713
2014-12-12 12:00:00,73.69,74.69,73.69,74.66,331932.77310924366,51.7793,52.4819,51.7793,52.4608,331932.7731
2014-12-12 12:30:00,74.68,75.18,74.61,74.91,334233.6934773909,52.4749,52.8262,52.4257,52.6365,334233.6935
2014-12-12 13:00:00,74.91,75.11,74.75,74.93,370348.1392557023,52.6365,52.777,52.5241,52.6506,370348.1393
2014-12-12 13:30:00,74.93,75.38,74.7,75.32,296418.56742697075,52.6506,52.9668,52.489,52.9246,296418.5674
2014-12-12 14:00:00,75.33,75.68,75.22,75.39,525010.0040016006,52.9316,53.1776,52.8543,52.9738,525010.004
2014-12-12 14:30:00,75.39,75.39,74.79,75.01,414065.62625050015,52.9738,52.9738,52.5522,52.7068,414065.6263
2014-12-12 15:00:00,75.0,75.07,74.69,74.82,305522.2088835534,52.6998,52.7489,52.4819,52.5733,305522.2089
2014-12-12 15:30:00,74.8,74.83,74.14,74.2,940276.1104441776,52.5592,52.5803,52.0955,52.1376,940276.1104
2014-12-15 09:30:00,75.04,75.77,74.52,74.59,549019.6078431372,52.7279,53.2408,52.3625,52.4117,549019.6078
2014-12-15 10:00:00,74.55,74.82,74.03,74.34,407362.9451780712,52.3836,52.5733,52.0182,52.236,407362.9452
2014-12-15 10:30:00,74.37,74.61,74.03,74.11,290316.1264505802,52.2571,52.4257,52.0182,52.0744,290316.1265
2014-12-15 11:00:00,74.11,74.21,73.68,73.73,458983.5934373749,52.0744,52.1447,51.7722,51.8074,458983.5934
2014-12-15 11:30:00,73.71,73.77,73.37,73.43,324329.73189275706,51.7933,51.8355,51.5544,51.5966,324329.7319
2014-12-15 12:00:00,73.44,74.59,73.4,74.55,308823.5294117647,51.6036,52.4117,51.5755,52.3836,308823.5294
2014-12-15 12:30:00,74.58,74.8,74.24,74.8,253201.2805122049,52.4046,52.5592,52.1657,52.5592,253201.2805
2014-12-15 13:00:00,74.8,74.84,74.28,74.31,322529.0116046418,52.5592,52.5873,52.1938,52.2149,322529.0116
2014-12-15 13:30:00,74.29,74.41,73.87,73.87,242997.19887955172,52.2009,52.2852,51.9057,51.9057,242997.1989
2014-12-15 14:00:00,73.88,74.0,73.38,73.82,359043.61744697875,51.9128,51.9971,51.5614,51.8706,359043.6174
2014-12-15 14:30:00,73.81,73.87,73.27,73.48,364745.8983593437,51.8636,51.9057,51.4841,51.6317,364745.8984
2014-12-15 15:00:00,73.49,73.56,73.05,73.06,474089.6358543417,51.6387,51.6879,51.3296,51.3366,474089.6359
2014-12-15 15:30:00,73.04,73.32,72.87,73.13,967587.0348139256,51.3225,51.5193,51.2031,51.3858,967587.0348
2014-12-16 09:30:00,72.44,74.15,72.29,73.77,768107.2428971587,50.9009,52.1025,50.7955,51.8355,768107.2429
2014-12-16 10:00:00,73.77,74.42,73.67,74.23,671868.7474989996,51.8355,52.2922,51.7652,52.1587,671868.7475
2014-12-16 10:30:00,74.28,74.8,73.89,74.78,514805.92236894753,52.1938,52.5592,51.9198,52.5452,514805.9224
2014-12-16 11:00:00,74.79,76.27,74.75,76.16,729491.7967186874,52.5522,53.5921,52.5241,53.5148,729491.7967
2014-12-16 11:30:00,76.17,76.48,75.61,75.64,669767.907162865,53.5219,53.7397,53.1284,53.1495,669767.9072
2014-12-16 12:00:00,75.66,75.78,75.42,75.61,441276.5106042416,53.1635,53.2478,52.9949,53.1284,441276.5106
2014-12-16 12:30:00,75.62,76.06,75.47,75.47,272709.0836334533,53.1354,53.4446,53.03,53.03,272709.0836
2014-12-16 13:00:00,75.43,75.75,74.97,74.98,447779.1116446578,53.0019,53.2268,52.6787,52.6857,447779.1116
2014-12-16 13:30:00,74.97,75.45,74.71,75.3,469987.9951980792,52.6787,53.016,52.496,52.9106,469987.9952
2014-12-16 14:00:00,75.3,75.84,75.21,75.51,346138.4553821528,52.9106,53.29,52.8473,53.0581,346138.4554
2014-12-16 14:30:00,75.51,75.63,75.03,75.22,395658.2633053221,53.0581,53.1424,52.7208,52.8543,395658.2633
2014-12-16 15:00:00,75.22,75.33,74.9,74.92,431472.5890356142,52.8543,52.9316,52.6295,52.6435,431472.589
2014-12-16 15:30:00,74.91,75.15,74.32,74.38,1100040.0160064024,52.6365,52.8052,52.2219,52.2641,1100040.016
2014-12-17 09:30:00,74.74,75.97,74.69,75.92,726390.5562224889,52.5171,53.3813,52.4819,53.3462,726390.5562
2014-12-17 10:00:00,75.96,76.78,75.96,76.1,555322.1288515405,53.3743,53.9505,53.3743,53.4727,555322.1289
2014-12-17 10:30:00,76.05,77.32,75.77,77.13,463985.59423769504,53.4376,54.3299,53.2408,54.1964,463985.5942
2014-12-17 11:00:00,77.12,77.59,77.07,77.07,577230.8923569428,54.1894,54.5197,54.1543,54.1543,577230.8924
2014-12-17 11:30:00,77.08,77.98,76.98,77.84,676970.7883153261,54.1613,54.7937,54.091,54.6953,676970.7883
2014-12-17 12:00:00,77.87,77.91,77.13,77.49,479991.99679871945,54.7164,54.7445,54.1964,54.4494,479991.9968
2014-12-17 12:30:00,77.48,77.83,77.3,77.65,336834.7338935574,54.4424,54.6883,54.3159,54.5618,336834.7339
2014-12-17 13:00:00,77.66,78.1,77.64,78.09,345538.2152861144,54.5688,54.878,54.5548,54.871,345538.2153
2014-12-17 13:30:00,78.07,78.14,77.16,77.6,324229.6918767507,54.8569,54.9061,54.2175,54.5267,324229.6919
2014-12-17 14:00:00,77.59,78.25,77.45,77.47,544317.7270908363,54.5197,54.9834,54.4213,54.4353,544317.7271
2014-12-17 14:30:00,77.47,77.5,76.35,76.5,439575.8303321328,54.4353,54.4564,53.6483,53.7537,439575.8303
2014-12-17 15:00:00,76.5,77.96,76.27,77.81,640156.0624249699,53.7537,54.7796,53.5921,54.6742,640156.0624
2014-12-17 15:30:00,77.8,77.94,77.48,77.75,1018707.4829931972,54.6672,54.7656,54.4424,54.6321,1018707.483
2014-12-18 09:30:00,79.59,79.96,78.3,78.7,879051.6206482592,55.925,56.185,55.0185,55.2996,879051.6206
2014-12-18 10:00:00,78.7,79.09,77.8,78.21,744697.8791516606,55.2996,55.5736,54.6672,54.9553,744697.8792
2014-12-18 10:30:00,78.22,78.27,77.25,77.64,532412.9651860744,54.9623,54.9975,54.2807,54.5548,532412.9652
2014-12-18 11:00:00,77.63,78.15,77.05,78.0,541716.6866746699,54.5478,54.9131,54.1402,54.8077,541716.6867
2014-12-18 11:30:00,78.0,78.37,77.83,78.04,398759.50380152056,54.8077,55.0677,54.6883,54.8359,398759.5038
2014-12-18 12:00:00,78.04,78.56,77.84,78.52,407462.9851940776,54.8359,55.2012,54.6953,55.1731,407462.9852
2014-12-18 12:30:00,78.55,79.04,78.35,78.85,387454.98199279705,55.1942,55.5385,55.0537,55.405,387454.982
2014-12-18 13:00:00,78.88,78.89,78.41,78.68,315626.2505002,55.4261,55.4331,55.0958,55.2856,315626.2505
2014-12-18 13:30:00,78.68,78.83,78.54,78.54,384453.781512605,55.2856,55.391,55.1872,55.1872,384453.7815
2014-12-18 14:00:00,78.53,78.55,77.71,77.79,348539.4157663065,55.1802,55.1942,54.604,54.6602,348539.4158
2014-12-18 14:30:00,77.79,78.44,77.68,78.42,370648.2593037214,54.6602,55.1169,54.5829,55.1029,370648.2593
2014-12-18 15:00:00,78.44,78.91,78.33,78.82,474189.67587034806,55.1169,55.4472,55.0396,55.3839,474189.6759
2014-12-18 15:30:00,78.82,79.13,78.63,79.12,897258.9035614245,55.3839,55.6018,55.2504,55.5947,897258.9036
2014-12-19 09:30:00,78.91,80.25,78.32,80.12,1873649.459783913,55.4472,56.3887,55.0326,56.2974,1873649.4598
2014-12-19 10:00:00,80.12,80.14,78.9,79.21,402460.9843937575,56.2974,56.3114,55.4401,55.658,402460.9844
2014-12-19 10:30:00,79.22,79.65,78.94,79.57,307523.00920368143,55.665,55.9671,55.4682,55.9109,307523.0092
2014-12-19 11:00:00,79.56,79.56,79.07,79.11,297919.1676670668,55.9039,55.9039,55.5596,55.5877,297919.1677
2014-12-19 11:30:00,79.11,79.52,78.99,79.47,247899.15966386552,55.5877,55.8758,55.5034,55.8407,247899.1597
2014-12-19 12:00:00,79.46,79.87,79.25,79.73,271508.60344137653,55.8336,56.1217,55.6861,56.0234,271508.6034
2014-12-19 12:30:00,79.73,79.92,79.61,79.67,349939.9759903961,56.0234,56.1569,55.939,55.9812,349939.976
2014-12-19 13:00:00,79.69,80.09,79.64,79.86,409363.7454981993,55.9952,56.2763,55.9601,56.1147,409363.7455
2014-12-19 13:30:00,79.88,80.13,79.79,79.79,335134.0536214485,56.1288,56.3044,56.0655,56.0655,335134.0536
2014-12-19 14:00:00,79.8,80.02,79.66,79.97,371548.6194477791,56.0725,56.2271,55.9742,56.192,371548.6194
2014-12-19 14:30:00,79.96,80.76,79.94,80.49,541416.5666266506,56.185,56.7471,56.1709,56.5574,541416.5666
2014-12-19 15:00:00,80.49,80.52,80.19,80.45,614245.6982793116,56.5574,56.5785,56.3466,56.5293,614245.6983
2014-12-19 15:30:00,80.45,81.49,80.44,81.31,1590136.0544217683,56.5293,57.26,56.5222,57.1336,1590136.0544
2014-12-22 09:30:00,81.16,81.45,80.41,81.03,705482.1928771508,57.0282,57.2319,56.5012,56.9368,705482.1929
2014-12-22 10:00:00,81.04,81.19,80.55,80.71,561324.5298119247,56.9438,57.0492,56.5995,56.712,561324.5298
2014-12-22 10:30:00,80.68,80.77,80.36,80.53,581832.7330932373,56.6909,56.7541,56.466,56.5855,581832.7331
2014-12-22 11:00:00,80.52,80.54,79.66,79.67,550020.0080032012,56.5785,56.5925,55.9742,55.9812,550020.008
2014-12-22 11:30:00,79.67,79.78,79.23,79.41,667266.906762705,55.9812,56.0585,55.672,55.7985,667266.9068
2014-12-22 12:00:00,79.4,79.92,79.18,79.84,451280.51220488193,55.7915,56.1569,55.6369,56.1006,451280.5122
2014-12-22 12:30:00,79.85,80.1,79.76,79.85,265506.2024809924,56.1077,56.2833,56.0444,56.1077,265506.2025
2014-12-22 13:00:00,79.85,80.16,79.81,79.86,248399.3597438976,56.1077,56.3255,56.0796,56.1147,248399.3597
2014-12-22 13:30:00,79.85,80.41,79.75,80.41,276410.56422569026,56.1077,56.5012,56.0374,56.5012,276410.5642
2014-12-22 14:00:00,80.42,80.97,80.38,80.77,484093.6374549819,56.5082,56.8947,56.4801,56.7541,484093.6375
2014-12-22 14:30:00,80.77,80.91,80.5,80.85,379851.94077631045,56.7541,56.8525,56.5644,56.8103,379851.9408
2014-12-22 15:00:00,80.85,80.94,80.63,80.83,369347.7390956382,56.8103,56.8736,56.6557,56.7963,369347.7391
2014-12-22 15:30:00,80.83,80.96,80.51,80.77,766706.6826730692,56.7963,56.8876,56.5714,56.7541,766706.6827
2014-12-23 09:30:00,81.24,81.7,80.92,81.16,429871.9487795117,57.0844,57.4076,56.8595,57.0282,429871.9488
2014-12-23 10:00:00,81.21,81.72,81.18,81.61,418567.4269707883,57.0633,57.4217,57.0422,57.3444,418567.427
2014-12-23 10:30:00,81.62,81.9,81.43,81.65,299019.60784313723,57.3514,57.5481,57.2179,57.3725,299019.6078
2014-12-23 11:00:00,81.64,81.71,81.23,81.64,258803.5214085634,57.3654,57.4146,57.0773,57.3654,258803.5214
2014-12-23 11:30:00,81.64,81.76,81.44,81.62,321828.731492597,57.3654,57.4498,57.2249,57.3514,321828.7315
2014-12-23 12:00:00,81.61,82.1,81.57,81.99,337034.81392557017,57.3444,57.6887,57.3163,57.6114,337034.8139
2014-12-23 12:30:00,81.98,82.21,81.97,82.18,391256.5026010404,57.6043,57.766,57.5973,57.7449,391256.5026
2014-12-23 13:00:00,82.17,82.45,82.05,82.3,304521.80872348935,57.7379,57.9346,57.6535,57.8292,304521.8087
2014-12-23 13:30:00,82.3,82.4,82.04,82.28,420968.3873549419,57.8292,57.8995,57.6465,57.8151,420968.3874
2014-12-23 14:00:00,82.27,82.51,82.24,82.45,664665.8663465385,57.8081,57.9768,57.787,57.9346,664665.8663
2014-12-23 14:30:00,82.44,83.21,82.43,83.19,709583.8335334132,57.9276,58.4686,57.9205,58.4546,709583.8335
2014-12-23 15:00:00,83.2,83.22,83.08,83.14,774409.7639055621,58.4616,58.4756,58.3773,58.4194,774409.7639
2014-12-23 15:30:00,83.14,83.21,82.76,82.88,1170968.3873549418,58.4194,58.4686,58.1524,58.2367,1170968.3874
2014-12-24 09:30:00,82.14,82.33,80.99,81.57,504701.8807523008,57.7168,57.8503,56.9087,57.3163,504701.8808
2014-12-24 10:00:00,81.61,82.47,81.54,82.13,402661.0644257703,57.3444,57.9486,57.2952,57.7097,402661.0644
2014-12-24 10:30:00,82.12,82.14,81.66,81.83,318527.4109643857,57.7027,57.7168,57.3795,57.4989,318527.411
2014-12-24 11:00:00,81.83,82.3,81.77,82.06,437575.0300120048,57.4989,57.8292,57.4568,57.6606,437575.03
2014-12-24 11:30:00,82.06,82.16,81.88,82.02,257703.08123249296,57.6606,57.7308,57.5341,57.6325,257703.0812
2014-12-24 12:00:00,82.01,82.44,81.87,82.33,223389.3557422969,57.6254,57.9276,57.5271,57.8503,223389.3557
2014-12-24 12:30:00,82.33,82.47,82.19,82.21,393757.5030012005,57.8503,57.9486,57.7519,57.766,393757.503
2014-12-26 09:30:00,82.45,82.48,81.46,81.84,242997.19887955172,57.9346,57.9557,57.239,57.506,242997.1989
2014-12-26 10:00:00,81.85,82.19,81.62,82.1,205282.11284513804,57.513,57.7519,57.3514,57.6887,205282.1128
2014-12-26 10:30:00,82.13,82.37,81.95,82.07,163465.38615446177,57.7097,57.8784,57.5833,57.6676,163465.3862
2014-12-26 11:00:00,82.06,82.64,81.99,82.43,133753.5014005602,57.6606,58.0681,57.6114,57.9205,133753.5014
2014-12-26 11:30:00,82.42,82.48,82.13,82.39,120148.05922368946,57.9135,57.9557,57.7097,57.8924,120148.0592
2014-12-26 12:00:00,82.38,82.41,81.9,81.97,145258.1032412965,57.8854,57.9065,57.5481,57.5973,145258.1032
2014-12-26 12:30:00,81.99,82.19,81.88,82.09,117747.0988395358,57.6114,57.7519,57.5341,57.6816,117747.0988
2014-12-26 13:00:00,82.08,82.13,81.84,81.93,117046.818727491,57.6746,57.7097,57.506,57.5692,117046.8187
2014-12-26 13:30:00,81.92,81.92,81.47,81.67,133553.4213685474,57.5622,57.5622,57.246,57.3865,133553.4214
2014-12-26 14:00:00,81.7,81.7,81.49,81.63,108843.53741496598,57.4076,57.4076,57.26,57.3584,108843.5374
2014-12-26 14:30:00,81.63,82.14,81.63,82.12,144757.9031612645,57.3584,57.7168,57.3584,57.7027,144757.9032
2014-12-26 15:00:00,82.12,82.22,82.02,82.02,146258.50340136053,57.7027,57.773,57.6325,57.6325,146258.5034
2014-12-26 15:30:00,82.03,82.18,81.82,82.02,405862.3449379752,57.6395,57.7449,57.4919,57.6325,405862.3449
2014-12-29 09:30:00,82.54,82.95,81.99,82.83,240096.0384153661,57.9978,58.2859,57.6114,58.2016,240096.0384
2014-12-29 10:00:00,82.87,83.07,82.36,82.77,247799.1196478592,58.2297,58.3702,57.8714,58.1594,247799.1196
2014-12-29 10:30:00,82.75,82.83,82.18,82.25,360244.0976390556,58.1454,58.2016,57.7449,57.7941,360244.0976
2014-12-29 11:00:00,82.25,82.27,81.76,82.06,286514.6058423369,57.7941,57.8081,57.4498,57.6606,286514.6058
2014-12-29 11:30:00,82.04,82.32,81.95,82.05,173769.50780312123,57.6465,57.8433,57.5833,57.6535,173769.5078
2014-12-29 12:00:00,82.03,82.11,81.61,81.79,267406.962785114,57.6395,57.6957,57.3444,57.4708,267406.9628
2014-12-29 12:30:00,81.79,81.82,81.38,81.43,165166.0664265706,57.4708,57.4919,57.1827,57.2179,165166.0664
2014-12-29 13:00:00,81.4,81.8,81.38,81.8,130152.06082432972,57.1968,57.4779,57.1827,57.4779,130152.0608
2014-12-29 13:30:00,81.8,81.91,81.2,81.35,194977.99119647857,57.4779,57.5552,57.0563,57.1617,194977.9912
2014-12-29 14:00:00,81.37,81.72,81.35,81.64,202280.91236494595,57.1757,57.4217,57.1617,57.3654,202280.9124
2014-12-29 14:30:00,81.63,81.78,81.45,81.65,275210.08403361344,57.3584,57.4638,57.2319,57.3725,275210.084
2014-12-29 15:00:00,81.66,81.79,81.51,81.7,252300.92036814723,57.3795,57.4708,57.2741,57.4076,252300.9204
2014-12-29 15:30:00,81.72,81.84,81.64,81.68,498599.4397759103,57.4217,57.506,57.3654,57.3935,498599.4398
2014-12-30 09:30:00,81.64,81.64,80.38,81.14,471088.4353741496,57.3654,57.3654,56.4801,57.0141,471088.4354
2014-12-30 10:00:00,81.12,81.31,81.0,81.04,250500.200080032,57.0001,57.1336,56.9157,56.9438,250500.2001
2014-12-30 10:30:00,81.03,81.62,81.03,81.44,184273.7094837935,56.9368,57.3514,56.9368,57.2249,184273.7095
2014-12-30 11:00:00,81.45,81.55,81.07,81.19,276410.56422569026,57.2319,57.3022,56.9649,57.0492,276410.5642
2014-12-30 11:30:00,81.19,81.35,81.1,81.27,179771.90876350537,57.0492,57.1617,56.986,57.1055,179771.9088
2014-12-30 12:00:00,81.27,81.3,81.06,81.13,236294.5178071228,57.1055,57.1265,56.9579,57.0071,236294.5178
2014-12-30 12:30:00,81.13,81.24,81.1,81.14,268707.4829931973,57.0071,57.0844,56.986,57.0141,268707.483
2014-12-30 13:00:00,81.13,81.41,81.1,81.15,349339.7358943577,57.0071,57.2038,56.986,57.0211,349339.7359
2014-12-30 13:30:00,81.15,81.49,81.15,81.38,168167.2669067627,57.0211,57.26,57.0211,57.1827,168167.2669
2014-12-30 14:00:00,81.36,81.55,81.33,81.53,186474.5898359344,57.1687,57.3022,57.1476,57.2881,186474.5898
2014-12-30 14:30:00,81.53,81.58,81.43,81.49,235394.1576630652,57.2881,57.3233,57.2179,57.26,235394.1577
2014-12-30 15:00:00,81.48,81.58,81.38,81.57,227290.9163665466,57.253,57.3233,57.1827,57.3163,227290.9164
2014-12-30 15:30:00,81.57,81.66,81.32,81.38,380752.3009203681,57.3163,57.3795,57.1406,57.1827,380752.3009
2014-12-31 09:30:00,80.6,80.82,79.78,79.91,323529.41176470584,56.6347,56.7893,56.0585,56.1498,323529.4118
2014-12-31 10:00:00,79.98,80.38,79.92,80.35,305122.0488195278,56.199,56.4801,56.1569,56.459,305122.0488
2014-12-31 10:30:00,80.32,80.47,80.04,80.06,247999.199679872,56.4379,56.5433,56.2412,56.2552,247999.1997
2014-12-31 11:00:00,80.06,80.47,79.97,80.35,196178.4713885554,56.2552,56.5433,56.192,56.459,196178.4714
2014-12-31 11:30:00,80.34,80.82,80.32,80.65,152961.1844737895,56.452,56.7893,56.4379,56.6698,152961.1845
2014-12-31 12:00:00,80.62,80.75,80.28,80.61,151560.62424969987,56.6487,56.7401,56.4098,56.6417,151560.6242
2014-12-31 12:30:00,80.6,80.61,80.33,80.5,153561.4245698279,56.6347,56.6417,56.445,56.5644,153561.4246
2014-12-31 13:00:00,80.53,80.77,80.44,80.77,190876.35054021605,56.5855,56.7541,56.5222,56.7541,190876.3505
2014-12-31 13:30:00,80.77,81.29,80.77,81.01,160264.10564225688,56.7541,57.1195,56.7541,56.9228,160264.1056
2014-12-31 14:00:00,81.0,81.0,80.29,80.86,235394.1576630652,56.9157,56.9157,56.4168,56.8174,235394.1577
2014-12-31 14:30:00,80.88,80.99,80.64,80.74,177971.18847539014,56.8314,56.9087,56.6628,56.733,177971.1885
2014-12-31 15:00:00,80.74,80.92,80.59,80.8,185174.0696278512,56.733,56.8595,56.6276,56.7752,185174.0696
2014-12-31 15:30:00,80.8,80.9,80.54,80.57,437374.949979992,56.7752,56.8455,56.5925,56.6136,437374.95
2015-01-02 09:30:00,79.98,81.07,79.98,80.05,269507.8031212485,56.199,56.9649,56.199,56.2482,269507.8031
2015-01-02 10:00:00,80.05,80.22,79.24,79.66,263205.2821128451,56.2482,56.3677,55.679,55.9742,263205.2821
2015-01-02 10:30:00,79.64,80.06,79.37,79.7,297018.8075230092,55.9601,56.2552,55.7704,56.0023,297018.8075
2015-01-02 11:00:00,79.73,80.32,79.64,80.18,259503.80152060825,56.0234,56.4379,55.9601,56.3396,259503.8015
2015-01-02 11:30:00,80.16,80.49,80.12,80.36,176770.70828331332,56.3255,56.5574,56.2974,56.466,176770.7083
2015-01-02 12:00:00,80.42,80.85,80.34,80.48,244497.79911964785,56.5082,56.8103,56.452,56.5503,244497.7991
2015-01-02 12:30:00,80.47,80.76,80.44,80.62,161164.4657863145,56.5433,56.7471,56.5222,56.6487,161164.4658
2015-01-02 13:00:00,80.63,80.85,80.46,80.5,163065.22609043616,56.6557,56.8103,56.5363,56.5644,163065.2261
2015-01-02 13:30:00,80.48,80.55,80.08,80.08,142156.862745098,56.5503,56.5995,56.2693,56.2693,142156.8627
2015-01-02 14:00:00,80.07,80.39,79.92,80.13,147959.18367346938,56.2623,56.4871,56.1569,56.3044,147959.1837
2015-01-02 14:30:00,80.12,80.43,80.02,80.33,139355.74229691876,56.2974,56.5152,56.2271,56.445,139355.7423
2015-01-02 15:00:00,80.33,80.49,80.22,80.48,168767.5070028011,56.445,56.5574,56.3677,56.5503,168767.507
2015-01-02 15:30:00,80.48,80.82,80.41,80.62,496098.4393757503,56.5503,56.7893,56.5012,56.6487,496098.4394
2015-01-05 09:30:00,79.35,79.35,78.02,78.33,575030.0120048019,55.7563,55.7563,54.8218,55.0396,575030.012
2015-01-05 10:00:00,78.31,78.35,77.58,77.58,435074.0296118447,55.0256,55.0537,54.5126,54.5126,435074.0296
2015-01-05 10:30:00,77.61,77.84,77.17,77.18,508003.20128051215,54.5337,54.6953,54.2245,54.2316,508003.2013
2015-01-05 11:00:00,77.15,77.41,77.08,77.12,288315.32613045216,54.2105,54.3932,54.1613,54.1894,288315.3261
2015-01-05 11:30:00,77.11,77.57,77.04,77.46,338435.3741496598,54.1824,54.5056,54.1332,54.4283,338435.3741
2015-01-05 12:00:00,77.49,77.51,76.96,77.02,227791.1164465786,54.4494,54.4634,54.077,54.1191,227791.1164
2015-01-05 12:30:00,77.03,77.59,76.88,77.24,294617.8471388555,54.1262,54.5197,54.0208,54.2737,294617.8471
2015-01-05 13:00:00,77.26,77.44,77.12,77.22,231092.4369747899,54.2878,54.4143,54.1894,54.2597,231092.437
2015-01-05 13:30:00,77.21,77.59,77.18,77.5,220688.27531012404,54.2526,54.5197,54.2316,54.4564,220688.2753
2015-01-05 14:00:00,77.49,77.72,77.45,77.5,342837.1348539416,54.4494,54.611,54.4213,54.4564,342837.1349
2015-01-05 14:30:00,77.53,77.72,77.42,77.6,245298.11924769904,54.4775,54.611,54.4002,54.5267,245298.1192
2015-01-05 15:00:00,77.59,77.69,77.45,77.65,352741.0964385754,54.5197,54.5899,54.4213,54.5618,352741.0964
2015-01-05 15:30:00,77.65,77.91,77.63,77.71,745898.3593437374,54.5618,54.7445,54.5478,54.604,745898.3593
2015-01-06 09:30:00,77.04,78.2,76.98,77.7,347939.1756702681,54.1332,54.9483,54.091,54.5969,347939.1757
2015-01-06 10:00:00,77.7,78.02,77.41,77.73,431972.7891156462,54.5969,54.8218,54.3932,54.618,431972.7891
2015-01-06 10:30:00,77.7,77.71,77.05,77.05,298719.487795118,54.5969,54.604,54.1402,54.1402,298719.4878
2015-01-06 11:00:00,77.04,77.04,76.33,76.42,331332.5330132052,54.1332,54.1332,53.6343,53.6975,331332.533
2015-01-06 11:30:00,76.43,76.46,76.03,76.34,289515.806322529,53.7046,53.7256,53.4235,53.6413,289515.8063
2015-01-06 12:00:00,76.35,76.55,76.11,76.55,247599.0396158463,53.6483,53.7889,53.4797,53.7889,247599.0396
2015-01-06 12:30:00,76.53,76.99,76.53,76.76,227691.0764305722,53.7748,54.0981,53.7748,53.9364,227691.0764
2015-01-06 13:00:00,76.8,76.83,76.13,76.3,245398.15926370543,53.9645,53.9856,53.4938,53.6132,245398.1593
2015-01-06 13:30:00,76.3,76.38,76.1,76.35,272408.96358543413,53.6132,53.6694,53.4727,53.6483,272408.9636
2015-01-06 14:00:00,76.34,76.81,76.27,76.78,377851.1404561824,53.6413,53.9716,53.5921,53.9505,377851.1405
2015-01-06 14:30:00,76.78,77.21,76.69,76.96,368747.4989995998,53.9505,54.2526,53.8873,54.077,368747.499
2015-01-06 15:00:00,76.96,77.49,76.85,77.32,407863.1452581032,54.077,54.4494,53.9997,54.3299,407863.1453
2015-01-06 15:30:00,77.32,77.42,76.97,76.97,580732.2929171668,54.3299,54.4002,54.084,54.084,580732.2929
2015-01-07 09:30:00,77.91,78.25,77.25,77.6,581332.5330132052,54.7445,54.9834,54.2807,54.5267,581332.533
2015-01-07 10:00:00,77.6,78.11,77.56,77.72,228791.51660664263,54.5267,54.885,54.4986,54.611,228791.5166
2015-01-07 10:30:00,77.72,77.72,77.11,77.3,297919.1676670668,54.611,54.611,54.1824,54.3159,297919.1677
2015-01-07 11:00:00,77.31,77.47,77.06,77.24,276110.44417767104,54.3229,54.4353,54.1472,54.2737,276110.4442
2015-01-07 11:30:00,77.26,77.52,77.12,77.48,278511.4045618247,54.2878,54.4705,54.1894,54.4424,278511.4046
2015-01-07 12:00:00,77.5,77.68,77.16,77.32,228291.3165266106,54.4564,54.5829,54.2175,54.3299,228291.3165
2015-01-07 12:30:00,77.33,77.41,76.57,76.62,222589.0356142457,54.337,54.3932,53.8029,53.8381,222589.0356
2015-01-07 13:00:00,76.6,76.62,76.03,76.19,356242.4969987995,53.824,53.8381,53.4235,53.5359,356242.497
2015-01-07 13:30:00,76.2,76.43,75.97,76.32,308323.32933173265,53.543,53.7046,53.3813,53.6273,308323.3293
2015-01-07 14:00:00,76.33,76.71,76.21,76.64,364745.8983593437,53.6343,53.9013,53.55,53.8521,364745.8984
2015-01-07 14:30:00,76.62,77.22,76.6,76.67,388455.3821528611,53.8381,54.2597,53.824,53.8732,388455.3822
2015-01-07 15:00:00,76.66,76.83,76.55,76.81,359343.737494998,53.8662,53.9856,53.7889,53.9716,359343.7375
2015-01-07 15:30:00,76.8,77.02,76.6,76.98,841736.6946778711,53.9645,54.1191,53.824,54.091,841736.6947
2015-01-08 09:30:00,77.78,78.07,77.45,77.94,716286.5146058423,54.6532,54.8569,54.4213,54.7656,716286.5146
2015-01-08 10:00:00,77.95,78.35,77.88,77.95,425270.1080432172,54.7726,55.0537,54.7234,54.7726,425270.108
2015-01-08 10:30:00,77.95,78.46,77.94,78.06,289915.9663865546,54.7726,55.131,54.7656,54.8499,289915.9664
2015-01-08 11:00:00,78.08,78.63,78.08,78.46,216886.7547018808,54.864,55.2504,54.864,55.131,216886.7547
2015-01-08 11:30:00,78.46,78.73,78.27,78.72,284013.60544217686,55.131,55.3207,54.9975,55.3137,284013.6054
2015-01-08 12:00:00,78.71,78.71,78.29,78.54,336434.5738295318,55.3066,55.3066,55.0115,55.1872,336434.5738
2015-01-08 12:30:00,78.57,78.59,78.24,78.31,259103.6414565826,55.2083,55.2223,54.9764,55.0256,259103.6415
2015-01-08 13:00:00,78.35,78.42,78.12,78.15,221588.63545418164,55.0537,55.1029,54.8921,54.9131,221588.6355
2015-01-08 13:30:00,78.16,78.17,77.56,77.62,240596.2384953981,54.9202,54.9272,54.4986,54.5407,240596.2385
2015-01-08 14:00:00,77.63,78.09,77.46,78.07,338535.4141656662,54.5478,54.871,54.4283,54.8569,338535.4142
2015-01-08 14:30:00,78.08,78.23,77.89,77.96,437775.1100440176,54.864,54.9694,54.7305,54.7796,437775.11
2015-01-08 15:00:00,77.95,78.05,77.86,77.95,518907.56302521005,54.7726,54.8429,54.7094,54.7726,518907.563
2015-01-08 15:30:00,77.94,77.98,77.62,77.67,1157563.025210084,54.7656,54.7937,54.5407,54.5759,1157563.0252
2015-01-09 09:30:00,78.12,78.17,76.8,76.81,454981.9927971188,54.8921,54.9272,53.9645,53.9716,454981.9928
2015-01-09 10:00:00,76.8,77.08,76.73,76.83,373549.4197679071,53.9645,54.1613,53.9154,53.9856,373549.4198
2015-01-09 10:30:00,76.82,77.02,76.64,76.85,280312.12484993995,53.9786,54.1191,53.8521,53.9997,280312.1248
2015-01-09 11:00:00,76.85,76.85,76.04,76.53,350940.37615046016,53.9997,53.9997,53.4305,53.7748,350940.3762
2015-01-09 11:30:00,76.5,76.78,76.33,76.44,286214.4857943177,53.7537,53.9505,53.6343,53.7116,286214.4858
2015-01-09 12:00:00,76.42,76.76,76.31,76.59,614345.7382953181,53.6975,53.9364,53.6202,53.817,614345.7383
2015-01-09 12:30:00,76.59,76.61,76.09,76.11,252000.80032012804,53.817,53.831,53.4657,53.4797,252000.8003
2015-01-09 13:00:00,76.14,76.76,76.11,76.74,499499.799919968,53.5008,53.9364,53.4797,53.9224,499499.7999
2015-01-09 13:30:00,76.76,77.39,76.76,77.33,198679.47178871543,53.9364,54.3791,53.9364,54.337,198679.4718
2015-01-09 14:00:00,77.33,77.63,77.19,77.44,295818.3273309323,54.337,54.5478,54.2386,54.4143,295818.3273
2015-01-09 14:30:00,77.46,77.57,77.28,77.45,233293.3173269308,54.4283,54.5056,54.3018,54.4213,233293.3173
2015-01-09 15:00:00,77.44,77.94,77.4,77.72,196678.67146858745,54.4143,54.7656,54.3861,54.611,196678.6715
2015-01-09 15:30:00,77.73,77.88,77.46,77.54,417667.0668267306,54.618,54.7234,54.4283,54.4845,417667.0668
2015-01-12 09:30:00,76.29,76.48,75.15,75.42,808123.2492997198,53.6062,53.7397,52.8052,52.9949,808123.2493
2015-01-12 10:00:00,75.41,75.81,75.29,75.56,451480.5922368947,52.9878,53.2689,52.9035,53.0932,451480.5922
2015-01-12 10:30:00,75.53,75.56,75.05,75.31,493497.3989595838,53.0722,53.0932,52.7349,52.9176,493497.399
2015-01-12 11:00:00,75.33,75.69,75.32,75.59,346838.73549419764,52.9316,53.1846,52.9246,53.1143,346838.7355
2015-01-12 11:30:00,75.59,76.08,75.5,75.62,318827.53101240494,53.1143,53.4586,53.0511,53.1354,318827.531
2015-01-12 12:00:00,75.61,75.79,75.12,75.31,392356.9427771108,53.1284,53.2549,52.7841,52.9176,392356.9428
2015-01-12 12:30:00,75.31,75.6,75.27,75.28,290916.36654661864,52.9176,53.1214,52.8895,52.8965,290916.3665
2015-01-12 13:00:00,75.28,75.43,74.85,74.92,363545.4181672669,52.8965,53.0019,52.5944,52.6435,363545.4182
2015-01-12 13:30:00,74.94,75.19,74.8,75.13,296518.60744297714,52.6576,52.8333,52.5592,52.7911,296518.6074
2015-01-12 14:00:00,75.14,75.23,74.85,74.85,242597.03881552612,52.7981,52.8614,52.5944,52.5944,242597.0388
2015-01-12 14:30:00,74.86,74.88,74.66,74.74,389655.8623449379,52.6014,52.6154,52.4608,52.5171,389655.8623
2015-01-12 15:00:00,74.74,74.94,74.59,74.87,391656.662665066,52.5171,52.6576,52.4117,52.6084,391656.6627
2015-01-12 15:30:00,74.87,75.12,74.76,74.96,1020208.0832332931,52.6084,52.7841,52.5311,52.6716,1020208.0832
2015-01-13 09:30:00,74.96,75.88,74.54,75.34,496598.6394557823,52.6716,53.3181,52.3765,52.9387,496598.6395
2015-01-13 10:00:00,75.35,75.47,74.84,75.31,277210.8843537415,52.9457,53.03,52.5873,52.9176,277210.8844
2015-01-13 10:30:00,75.31,76.05,75.23,75.58,452280.9123649459,52.9176,53.4376,52.8614,53.1073,452280.9124
2015-01-13 11:00:00,75.58,75.84,75.49,75.81,430672.268907563,53.1073,53.29,53.0441,53.2689,430672.2689
2015-01-13 11:30:00,75.81,75.91,75.44,75.49,256302.52100840333,53.2689,53.3392,53.0089,53.0441,256302.521
2015-01-13 12:00:00,75.48,75.61,75.36,75.42,435674.2697078831,53.037,53.1284,52.9527,52.9949,435674.2697
2015-01-13 12:30:00,75.41,75.52,75.25,75.43,240396.15846338533,52.9878,53.0651,52.8754,53.0019,240396.1585
2015-01-13 13:00:00,75.43,75.5,74.79,74.81,352941.1764705882,53.0019,53.0511,52.5522,52.5662,352941.1765
2015-01-13 13:30:00,74.83,74.89,74.55,74.8,592637.0548219287,52.5803,52.6225,52.3836,52.5592,592637.0548
2015-01-13 14:00:00,74.8,74.8,74.25,74.53,467687.0748299319,52.5592,52.5592,52.1728,52.3695,467687.0748
2015-01-13 14:30:00,74.52,74.76,74.38,74.39,374549.8199279712,52.3625,52.5311,52.2641,52.2711,374549.8199
2015-01-13 15:00:00,74.39,74.67,74.22,74.58,701980.7923169266,52.2711,52.4679,52.1517,52.4046,701980.7923
2015-01-13 15:30:00,74.58,75.3,74.58,74.92,948579.431772709,52.4046,52.9106,52.4046,52.6435,948579.4318
2015-01-14 09:30:00,73.79,74.83,73.67,73.74,473389.3557422968,51.8495,52.5803,51.7652,51.8144,473389.3557
2015-01-14 10:00:00,73.74,74.36,73.62,73.92,396658.6634653861,51.8144,52.25,51.7301,51.9409,396658.6635
2015-01-14 10:30:00,73.89,74.11,73.68,73.71,463685.4741896758,51.9198,52.0744,51.7722,51.7933,463685.4742
2015-01-14 11:00:00,73.73,73.75,73.19,73.4,272609.04361744697,51.8074,51.8214,51.4279,51.5755,272609.0436
2015-01-14 11:30:00,73.4,73.6,73.17,73.19,334433.77350940375,51.5755,51.716,51.4139,51.4279,334433.7735
2015-01-14 12:00:00,73.19,73.43,73.11,73.36,157563.02521008402,51.4279,51.5966,51.3717,51.5474,157563.0252
2015-01-14 12:30:00,73.35,73.71,73.31,73.59,183873.5494197679,51.5404,51.7933,51.5123,51.709,183873.5494
2015-01-14 13:00:00,73.59,73.63,73.28,73.32,115846.33853541416,51.709,51.7371,51.4912,51.5193,115846.3385
2015-01-14 13:30:00,73.32,73.74,73.24,73.74,336434.5738295318,51.5193,51.8144,51.4631,51.8144,336434.5738
2015-01-14 14:00:00,73.73,75.41,73.64,75.39,580432.1728691476,51.8074,52.9878,51.7441,52.9738,580432.1729
2015-01-14 14:30:00,75.37,75.75,74.69,74.89,393357.3429371749,52.9597,53.2268,52.4819,52.6225,393357.3429
2015-01-14 15:00:00,74.89,75.75,74.83,75.46,894357.7430972388,52.6225,53.2268,52.5803,53.023,894357.7431
2015-01-14 15:30:00,75.47,75.74,75.23,75.45,1332533.013205282,53.03,53.2197,52.8614,53.016,1332533.0132
2015-01-15 09:30:00,76.57,76.84,75.02,75.31,691376.5506202481,53.8029,53.9927,52.7138,52.9176,691376.5506
2015-01-15 10:00:00,75.28,75.7,75.09,75.29,527310.9243697479,52.8965,53.1916,52.763,52.9035,527310.9244
2015-01-15 10:30:00,75.3,75.48,74.9,75.14,615546.2184873949,52.9106,53.037,52.6295,52.7981,615546.2185
2015-01-15 11:00:00,75.18,75.46,75.11,75.25,532713.0852340936,52.8262,53.023,52.777,52.8754,532713.0852
2015-01-15 11:30:00,75.24,76.27,75.21,75.8,289015.606242497,52.8684,53.5921,52.8473,53.2619,289015.6062
2015-01-15 12:00:00,75.81,76.12,75.65,75.9,239495.7983193277,53.2689,53.4867,53.1565,53.3322,239495.7983
2015-01-15 12:30:00,75.9,76.15,75.75,76.04,320828.331332533,53.3322,53.5078,53.2268,53.4305,320828.3313
2015-01-15 13:00:00,76.06,76.55,76.06,76.11,407262.9051620648,53.4446,53.7889,53.4446,53.4797,407262.9052
2015-01-15 13:30:00,76.12,76.13,75.6,75.91,318527.4109643857,53.4867,53.4938,53.1214,53.3392,318527.411
2015-01-15 14:00:00,75.93,76.28,75.78,75.85,373649.4597839135,53.3532,53.5992,53.2478,53.297,373649.4598
2015-01-15 14:30:00,75.84,76.2,75.74,76.07,256802.72108843536,53.29,53.543,53.2197,53.4516,256802.7211
2015-01-15 15:00:00,76.07,76.15,75.79,76.0,392657.06282513,53.4516,53.5078,53.2549,53.4024,392657.0628
2015-01-15 15:30:00,75.99,76.06,75.9,75.95,1259603.8415366146,53.3954,53.4446,53.3322,53.3673,1259603.8415
2015-01-16 09:30:00,76.44,77.87,76.37,77.23,782713.0852340936,53.7116,54.7164,53.6624,54.2667,782713.0852
2015-01-16 10:00:00,77.26,78.04,77.24,77.97,507402.9611844737,54.2878,54.8359,54.2737,54.7867,507402.9612
2015-01-16 10:30:00,77.96,78.23,77.55,77.65,423969.587835134,54.7796,54.9694,54.4915,54.5618,423969.5878
2015-01-16 11:00:00,77.63,77.71,76.99,77.12,332933.1732693077,54.5478,54.604,54.0981,54.1894,332933.1733
2015-01-16 11:30:00,77.15,77.63,77.08,77.3,232593.037214886,54.2105,54.5478,54.1613,54.3159,232593.0372
2015-01-16 12:00:00,77.33,77.91,77.25,77.88,178271.30852340933,54.337,54.7445,54.2807,54.7234,178271.3085
2015-01-16 12:30:00,77.87,77.93,77.6,77.83,187575.0300120048,54.7164,54.7586,54.5267,54.6883,187575.03
2015-01-16 13:00:00,77.83,78.05,77.52,77.63,199079.63185274103,54.6883,54.8429,54.4705,54.5478,199079.6319
2015-01-16 13:30:00,77.64,77.83,77.48,77.71,255202.0808323329,54.5548,54.6883,54.4424,54.604,255202.0808
2015-01-16 14:00:00,77.71,77.83,77.56,77.66,406662.6650660264,54.604,54.6883,54.4986,54.5688,406662.6651
2015-01-16 14:30:00,77.66,78.06,77.61,77.95,299419.76790716284,54.5688,54.8499,54.5337,54.7726,299419.7679
2015-01-16 15:00:00,77.95,78.06,77.85,77.94,364045.6182472989,54.7726,54.8499,54.7023,54.7656,364045.6182
2015-01-16 15:30:00,77.93,78.15,77.92,78.04,1105542.2168867546,54.7586,54.9131,54.7515,54.8359,1105542.2169
2015-01-20 09:30:00,77.72,77.72,75.89,76.29,574429.7719087634,54.611,54.611,53.3251,53.6062,574429.7719
2015-01-20 10:00:00,76.22,76.97,76.01,76.91,419667.8671468587,53.557,54.084,53.4094,54.0418,419667.8671
2015-01-20 10:30:00,76.91,77.04,76.56,76.8,289215.68627450976,54.0418,54.1332,53.7959,53.9645,289215.6863
2015-01-20 11:00:00,76.79,77.42,76.6,77.4,217887.1548619448,53.9575,54.4002,53.824,54.3861,217887.1549
2015-01-20 11:30:00,77.37,77.54,77.01,77.09,153661.46458583433,54.3651,54.4845,54.1121,54.1683,153661.4646
2015-01-20 12:00:00,77.11,77.51,77.09,77.47,196878.75150060025,54.1824,54.4634,54.1683,54.4353,196878.7515
2015-01-20 12:30:00,77.47,77.59,77.38,77.49,304021.6086434573,54.4353,54.5197,54.3721,54.4494,304021.6086
2015-01-20 13:00:00,77.48,77.64,77.32,77.57,180572.22889155665,54.4424,54.5548,54.3299,54.5056,180572.2289
2015-01-20 13:30:00,77.58,77.67,77.4,77.64,185974.38975590235,54.5126,54.5759,54.3861,54.5548,185974.3898
2015-01-20 14:00:00,77.63,77.83,77.55,77.71,262004.80192076828,54.5478,54.6883,54.4915,54.604,262004.8019
2015-01-20 14:30:00,77.71,77.97,77.58,77.95,207382.9531812725,54.604,54.7867,54.5126,54.7726,207382.9532
2015-01-20 15:00:00,77.94,77.98,77.79,77.93,256302.52100840333,54.7656,54.7937,54.6602,54.7586,256302.521
2015-01-20 15:30:00,77.95,77.97,77.78,77.97,567326.9307723088,54.7726,54.7867,54.6532,54.7867,567326.9308
2015-01-21 09:30:00,78.4,79.02,78.11,78.84,384053.62144857936,55.0888,55.5245,54.885,55.398,384053.6214
2015-01-21 10:00:00,78.82,79.02,78.51,78.68,232492.99719887952,55.3839,55.5245,55.1661,55.2856,232492.9972
2015-01-21 10:30:00,78.65,79.2,78.65,79.18,392557.0228091236,55.2645,55.6509,55.2645,55.6369,392557.0228
2015-01-21 11:00:00,79.17,79.26,78.81,78.99,240396.15846338533,55.6299,55.6931,55.3769,55.5034,240396.1585
2015-01-21 11:30:00,78.97,79.47,78.94,79.25,178271.30852340933,55.4893,55.8407,55.4682,55.6861,178271.3085
2015-01-21 12:00:00,79.25,79.44,78.99,79.24,174169.66786714684,55.6861,55.8196,55.5034,55.679,174169.6679
2015-01-21 12:30:00,79.25,79.27,78.93,78.93,145358.1432573029,55.6861,55.7001,55.4612,55.4612,145358.1433
2015-01-21 13:00:00,78.92,79.07,78.73,78.76,141956.7827130852,55.4542,55.5596,55.3207,55.3418,141956.7827
2015-01-21 13:30:00,78.75,78.86,78.63,78.73,158763.50540216084,55.3347,55.412,55.2504,55.3207,158763.5054
2015-01-21 14:00:00,78.73,79.1,78.62,79.07,204281.712685074,55.3207,55.5807,55.2434,55.5596,204281.7127
2015-01-21 14:30:00,79.08,79.41,79.06,79.36,274709.8839535814,55.5666,55.7985,55.5526,55.7634,274709.884
2015-01-21 15:00:00,79.35,79.52,79.2,79.42,388855.5422168867,55.7563,55.8758,55.6509,55.8055,388855.5422
2015-01-21 15:30:00,79.42,79.45,79.2,79.24,768507.4029611844,55.8055,55.8266,55.6509,55.679,768507.403
2015-01-22 09:30:00,79.97,79.97,78.6,78.74,359043.61744697875,56.192,56.192,55.2293,55.3277,359043.6174
2015-01-22 10:00:00,78.69,78.98,78.36,78.88,478791.5166066426,55.2926,55.4964,55.0607,55.4261,478791.5166
2015-01-22 10:30:00,78.86,78.91,78.59,78.82,256002.4009603841,55.412,55.4472,55.2223,55.3839,256002.401
2015-01-22 11:00:00,78.81,78.82,78.0,78.33,398859.54381752695,55.3769,55.3839,54.8077,55.0396,398859.5438
2015-01-22 11:30:00,78.34,78.4,77.82,77.93,250900.3601440576,55.0467,55.0888,54.6813,54.7586,250900.3601
2015-01-22 12:00:00,77.96,78.38,77.74,78.25,297619.0476190476,54.7796,55.0748,54.6251,54.9834,297619.0476
2015-01-22 12:30:00,78.26,78.45,78.09,78.15,160664.2657062825,54.9904,55.1239,54.871,54.9131,160664.2657
2015-01-22 13:00:00,78.19,78.28,77.74,77.75,226590.63625450176,54.9413,55.0045,54.6251,54.6321,226590.6363
2015-01-22 13:30:00,77.74,78.08,77.69,77.88,255602.2408963585,54.6251,54.864,54.5899,54.7234,255602.2409
2015-01-22 14:00:00,77.88,78.46,77.82,78.45,343837.53501400555,54.7234,55.131,54.6813,55.1239,343837.535
2015-01-22 14:30:00,78.43,78.73,78.21,78.65,374349.7398959584,55.1099,55.3207,54.9553,55.2645,374349.7399
2015-01-22 15:00:00,78.68,78.91,78.63,78.78,350440.1760704281,55.2856,55.4472,55.2504,55.3558,350440.1761
2015-01-22 15:30:00,78.78,78.89,78.76,78.86,658963.5854341736,55.3558,55.4331,55.3418,55.412,658963.5854
2015-01-23 09:30:00,78.67,79.16,78.13,78.38,307923.16926770704,55.2785,55.6228,54.8991,55.0748,307923.1693
2015-01-23 10:00:00,78.43,79.45,78.4,79.45,457983.1932773109,55.1099,55.8266,55.0888,55.8266,457983.1933
2015-01-23 10:30:00,79.45,79.76,79.16,79.62,654961.9847939175,55.8266,56.0444,55.6228,55.9461,654961.9848
2015-01-23 11:00:00,79.6,79.6,79.26,79.42,355542.2168867547,55.932,55.932,55.6931,55.8055,355542.2169
2015-01-23 11:30:00,79.42,79.57,79.4,79.53,467587.0348139255,55.8055,55.9109,55.7915,55.8828,467587.0348
2015-01-23 12:00:00,79.52,79.74,79.47,79.69,151660.66426570626,55.8758,56.0304,55.8407,55.9952,151660.6643
2015-01-23 12:30:00,79.69,79.85,79.42,79.47,191276.5106042417,55.9952,56.1077,55.8055,55.8407,191276.5106
2015-01-23 13:00:00,79.47,79.47,78.92,78.96,146658.66346538614,55.8407,55.8407,55.4542,55.4823,146658.6635
2015-01-23 13:30:00,78.96,79.3,78.9,79.11,179371.74869947977,55.4823,55.7212,55.4401,55.5877,179371.7487
2015-01-23 14:00:00,79.11,79.36,79.09,79.29,177771.10844337734,55.5877,55.7634,55.5736,55.7142,177771.1084
2015-01-23 14:30:00,79.28,79.62,79.15,79.52,290916.36654661864,55.7072,55.9461,55.6158,55.8758,290916.3665
2015-01-23 15:00:00,79.51,79.51,79.17,79.22,282713.0852340936,55.8688,55.8688,55.6299,55.665,282713.0852
2015-01-23 15:30:00,79.22,79.23,78.77,78.83,464185.6742697078,55.665,55.672,55.3488,55.391,464185.6743
2015-01-26 09:30:00,78.85,79.04,78.27,78.82,461684.6738695478,55.405,55.5385,54.9975,55.3839,461684.6739
2015-01-26 10:00:00,78.85,79.59,78.77,79.56,322328.931572629,55.405,55.925,55.3488,55.9039,322328.9316
2015-01-26 10:30:00,79.55,80.04,79.38,79.75,297018.8075230092,55.8969,56.2412,55.7774,56.0374,297018.8075
2015-01-26 11:00:00,79.75,79.8,79.45,79.61,173369.34773909565,56.0374,56.0725,55.8266,55.939,173369.3477
2015-01-26 11:30:00,79.61,79.9,79.59,79.86,167667.06682673068,55.939,56.1428,55.925,56.1147,167667.0668
2015-01-26 12:00:00,79.87,80.26,79.83,80.17,203881.5526210484,56.1217,56.3958,56.0936,56.3325,203881.5526
2015-01-26 12:30:00,80.18,80.18,79.83,80.01,166366.54661864744,56.3396,56.3396,56.0936,56.2201,166366.5466
2015-01-26 13:00:00,80.01,80.03,79.74,79.85,162765.10604241694,56.2201,56.2342,56.0304,56.1077,162765.106
2015-01-26 13:30:00,79.85,80.14,79.78,80.12,223689.4757903161,56.1077,56.3114,56.0585,56.2974,223689.4758
2015-01-26 14:00:00,80.11,80.18,79.93,80.02,193077.2308923569,56.2904,56.3396,56.1639,56.2271,193077.2309
2015-01-26 14:30:00,80.02,80.23,80.02,80.16,164765.906362545,56.2271,56.3747,56.2271,56.3255,164765.9064
2015-01-26 15:00:00,80.14,80.2,79.98,80.17,215586.2344937975,56.3114,56.3536,56.199,56.3325,215586.2345
2015-01-26 15:30:00,80.16,80.32,80.01,80.27,486494.5978391356,56.3255,56.4379,56.2201,56.4028,486494.5978
2015-01-27 09:30:00,79.89,80.13,79.37,79.46,359843.93757503,56.1358,56.3044,55.7704,55.8336,359843.9376
2015-01-27 10:00:00,79.47,79.7,78.99,79.44,202380.9523809524,55.8407,56.0023,55.5034,55.8196,202380.9524
2015-01-27 10:30:00,79.43,79.68,79.3,79.56,183973.58943577428,55.8126,55.9882,55.7212,55.9039,183973.5894
2015-01-27 11:00:00,79.55,80.19,79.48,80.17,246498.5994397759,55.8969,56.3466,55.8477,56.3325,246498.5994
2015-01-27 11:30:00,80.19,80.46,80.14,80.23,220388.1552621048,56.3466,56.5363,56.3114,56.3747,220388.1553
2015-01-27 12:00:00,80.21,80.25,79.87,80.21,144257.70308123247,56.3606,56.3887,56.1217,56.3606,144257.7031
2015-01-27 12:30:00,80.23,80.23,79.73,79.85,261304.52180872345,56.3747,56.3747,56.0234,56.1077,261304.5218
2015-01-27 13:00:00,79.85,79.89,79.6,79.73,113745.4981992797,56.1077,56.1358,55.932,56.0234,113745.4982
2015-01-27 13:30:00,79.73,79.9,79.49,79.53,148759.5038015206,56.0234,56.1428,55.8547,55.8828,148759.5038
2015-01-27 14:00:00,79.53,79.72,79.4,79.55,503001.200480192,55.8828,56.0163,55.7915,55.8969,503001.2005
2015-01-27 14:30:00,79.53,80.05,79.52,79.78,374849.93997599033,55.8828,56.2482,55.8758,56.0585,374849.94
2015-01-27 15:00:00,79.77,79.8,79.22,79.26,372649.0596238495,56.0515,56.0725,55.665,55.6931,372649.0596
2015-01-27 15:30:00,79.24,79.62,79.22,79.38,590436.1744697879,55.679,55.9461,55.665,55.7774,590436.1745
2015-01-28 09:30:00,79.06,79.38,77.9,78.15,378151.2605042016,55.5526,55.7774,54.7375,54.9131,378151.2605
2015-01-28 10:00:00,78.16,78.46,78.14,78.4,273809.5238095238,54.9202,55.131,54.9061,55.0888,273809.5238
2015-01-28 10:30:00,78.41,78.91,78.26,78.55,260104.04161664663,55.0958,55.4472,54.9904,55.1942,260104.0416
2015-01-28 11:00:00,78.53,78.72,78.23,78.27,405962.3849539816,55.1802,55.3137,54.9694,54.9975,405962.385
2015-01-28 11:30:00,78.29,78.44,77.87,78.05,210684.27370948376,55.0115,55.1169,54.7164,54.8429,210684.2737
2015-01-28 12:00:00,78.06,78.48,77.96,78.34,223789.5158063225,54.8499,55.145,54.7796,55.0467,223789.5158
2015-01-28 12:30:00,78.37,78.47,78.11,78.13,197979.19167667063,55.0677,55.138,54.885,54.8991,197979.1917
2015-01-28 13:00:00,78.13,78.19,77.85,77.97,181572.62905162064,54.8991,54.9413,54.7023,54.7867,181572.6291
2015-01-28 13:30:00,77.97,77.99,77.64,77.75,238995.59823929568,54.7867,54.8007,54.5548,54.6321,238995.5982
2015-01-28 14:00:00,77.78,78.11,77.54,77.61,367947.17887154856,54.6532,54.885,54.4845,54.5337,367947.1789
2015-01-28 14:30:00,77.62,77.71,77.47,77.62,362545.0180072028,54.5407,54.604,54.4353,54.5407,362545.018
2015-01-28 15:00:00,77.62,77.62,76.77,77.02,627651.0604241696,54.5407,54.5407,53.9435,54.1191,627651.0604
2015-01-28 15:30:00,77.02,77.13,76.25,76.5,1083833.5334133653,54.1191,54.1964,53.5781,53.7537,1083833.5334
2015-01-29 09:30:00,78.26,78.32,76.13,76.48,815926.3705482192,54.9904,55.0326,53.4938,53.7397,815926.3705
2015-01-29 10:00:00,76.48,76.57,75.84,76.05,648259.3037214886,53.7397,53.8029,53.29,53.4376,648259.3037
2015-01-29 10:30:00,76.03,76.15,75.52,76.09,438975.5902360944,53.4235,53.5078,53.0651,53.4657,438975.5902
2015-01-29 11:00:00,76.12,76.47,76.04,76.23,490496.1984793917,53.4867,53.7327,53.4305,53.564,490496.1985
2015-01-29 11:30:00,76.26,76.88,76.24,76.69,468587.4349739896,53.5851,54.0208,53.5711,53.8873,468587.435
2015-01-29 12:00:00,76.67,77.6,76.67,77.16,366646.65866346535,53.8732,54.5267,53.8732,54.2175,366646.6587
2015-01-29 12:30:00,77.16,77.62,76.98,77.51,257803.12124849937,54.2175,54.5407,54.091,54.4634,257803.1212
2015-01-29 13:00:00,77.51,78.07,77.46,78.07,269907.9631852741,54.4634,54.8569,54.4283,54.8569,269907.9632
2015-01-29 13:30:00,78.12,78.29,77.92,77.94,266306.5226090436,54.8921,55.0115,54.7515,54.7656,266306.5226
2015-01-29 14:00:00,77.94,78.04,77.53,77.76,274209.6838735494,54.7656,54.8359,54.4775,54.6391,274209.6839
2015-01-29 14:30:00,77.74,77.85,77.42,77.53,298919.56782713084,54.6251,54.7023,54.4002,54.4775,298919.5678
2015-01-29 15:00:00,77.53,78.2,77.52,78.17,254901.9607843137,54.4775,54.9483,54.4705,54.9272,254901.9608
2015-01-29 15:30:00,78.18,78.38,78.09,78.31,508903.56142456975,54.9342,55.0748,54.871,55.0256,508903.5614
2015-01-30 09:30:00,77.79,79.48,77.34,79.34,780212.0848339335,54.6602,55.8477,54.344,55.7493,780212.0848
2015-01-30 10:00:00,79.28,79.33,78.18,78.18,380152.0608243297,55.7072,55.7423,54.9342,54.9342,380152.0608
2015-01-30 10:30:00,78.19,78.55,78.06,78.25,362444.9779911965,54.9413,55.1942,54.8499,54.9834,362444.978
2015-01-30 11:00:00,78.26,78.26,77.29,78.0,441776.7106842737,54.9904,54.9904,54.3089,54.8077,441776.7107
2015-01-30 11:30:00,78.01,78.51,77.99,78.3,553521.4085634253,54.8148,55.1661,54.8007,55.0185,553521.4086
2015-01-30 12:00:00,78.3,78.91,78.29,78.74,526410.5642256902,55.0185,55.4472,55.0115,55.3277,526410.5642
2015-01-30 12:30:00,78.76,79.1,78.63,78.75,292717.08683473384,55.3418,55.5807,55.2504,55.3347,292717.0868
2015-01-30 13:00:00,78.76,79.48,78.76,79.38,420268.1072428971,55.3418,55.8477,55.3418,55.7774,420268.1072
2015-01-30 13:30:00,79.38,80.53,79.3,80.51,545518.2072829132,55.7774,56.5855,55.7212,56.5714,545518.2073
2015-01-30 14:00:00,80.55,81.33,80.21,81.17,642056.8227290915,56.5995,57.1476,56.3606,57.0352,642056.8227
2015-01-30 14:30:00,81.17,81.2,80.27,80.34,600140.0560224089,57.0352,57.0563,56.4028,56.452,600140.056
2015-01-30 15:00:00,80.34,80.81,80.28,80.64,562825.1300520208,56.452,56.7822,56.4098,56.6628,562825.1301
2015-01-30 15:30:00,80.63,80.7,79.49,79.96,1467286.9147659063,56.6557,56.7049,55.8547,56.185,1467286.9148
2015-02-02 09:30:00,81.75,82.15,81.22,81.32,798519.4077631051,57.4427,57.7238,57.0703,57.1406,798519.4078
2015-02-02 10:00:00,81.31,81.33,79.56,79.89,693577.4309723888,57.1336,57.1476,55.9039,56.1358,693577.431
2015-02-02 10:30:00,79.89,80.07,79.12,79.42,480692.2769107643,56.1358,56.2623,55.5947,55.8055,480692.2769
2015-02-02 11:00:00,79.42,79.81,79.2,79.8,461084.4337735093,55.8055,56.0796,55.6509,56.0725,461084.4338
2015-02-02 11:30:00,79.81,80.49,79.68,80.17,559723.8895558222,56.0796,56.5574,55.9882,56.3325,559723.8896
2015-02-02 12:00:00,80.16,80.19,79.28,79.3,275110.044017607,56.3255,56.3466,55.7072,55.7212,275110.044
2015-02-02 12:30:00,79.31,79.52,78.81,78.85,338635.45418167266,55.7282,55.8758,55.3769,55.405,338635.4542
2015-02-02 13:00:00,78.85,79.25,78.83,79.16,365246.0984393757,55.405,55.6861,55.391,55.6228,365246.0984
2015-02-02 13:30:00,79.16,79.22,78.53,78.69,296918.76750700275,55.6228,55.665,55.1802,55.2926,296918.7675
2015-02-02 14:00:00,78.7,79.12,78.64,79.03,535914.3657462985,55.2996,55.5947,55.2574,55.5315,535914.3657
2015-02-02 14:30:00,79.01,79.11,78.75,78.79,553221.2885154061,55.5174,55.5877,55.3347,55.3628,553221.2885
2015-02-02 15:00:00,78.8,79.37,78.68,79.37,427270.9083633453,55.3699,55.7704,55.2856,55.7704,427270.9084
2015-02-02 15:30:00,79.38,80.35,79.34,80.11,1061124.449779912,55.7774,56.459,55.7493,56.2904,1061124.4498
2015-02-03 09:30:00,81.26,82.18,80.91,81.8,900360.144057623,57.0984,57.7449,56.8525,57.4779,900360.1441
2015-02-03 10:00:00,81.78,82.14,81.29,81.57,501600.6402561024,57.4638,57.7168,57.1195,57.3163,501600.6403
2015-02-03 10:30:00,81.55,81.71,81.07,81.11,483293.3173269307,57.3022,57.4146,56.9649,56.993,483293.3173
2015-02-03 11:00:00,81.11,81.31,80.6,81.2,471388.5554221688,56.993,57.1336,56.6347,57.0563,471388.5554
2015-02-03 11:30:00,81.22,81.32,80.72,80.72,436174.4697879151,57.0703,57.1406,56.719,56.719,436174.4698
2015-02-03 12:00:00,80.72,81.05,80.57,81.04,232993.1972789116,56.719,56.9509,56.6136,56.9438,232993.1973
2015-02-03 12:30:00,81.02,81.4,80.89,81.3,243097.2388955582,56.9298,57.1968,56.8384,57.1265,243097.2389
2015-02-03 13:00:00,81.29,81.97,81.24,81.96,400060.0240096038,57.1195,57.5973,57.0844,57.5903,400060.024
2015-02-03 13:30:00,81.96,82.18,81.7,82.18,550320.1280512204,57.5903,57.7449,57.4076,57.7449,550320.1281
2015-02-03 14:00:00,82.17,82.26,81.57,81.71,397058.82352941175,57.7379,57.8011,57.3163,57.4146,397058.8235
2015-02-03 14:30:00,81.71,82.03,81.39,81.87,305422.168867547,57.4146,57.6395,57.1898,57.5271,305422.1689
2015-02-03 15:00:00,81.87,82.04,81.7,81.96,349239.6958783513,57.5271,57.6465,57.4076,57.5903,349239.6959
2015-02-03 15:30:00,81.96,82.15,81.78,82.11,919767.907162865,57.5903,57.7238,57.4638,57.6957,919767.9072
2015-02-04 09:30:00,80.94,81.03,80.01,80.57,511504.6018407362,56.8736,56.9368,56.2201,56.6136,511504.6018
2015-02-04 10:00:00,80.61,81.0,80.47,80.63,395858.34333733487,56.6417,56.9157,56.5433,56.6557,395858.3433
2015-02-04 10:30:00,80.63,81.22,79.77,80.81,803321.3285314125,56.6557,57.0703,56.0515,56.7822,803321.3285
2015-02-04 11:00:00,80.78,80.78,80.26,80.55,539515.806322529,56.7611,56.7611,56.3958,56.5995,539515.8063
2015-02-04 11:30:00,80.57,81.33,80.5,80.89,611244.4977991196,56.6136,57.1476,56.5644,56.8384,611244.4978
2015-02-04 12:00:00,80.89,81.48,80.73,80.91,400260.1040416166,56.8384,57.253,56.726,56.8525,400260.104
2015-02-04 12:30:00,80.88,81.09,80.53,80.84,274609.843937575,56.8314,56.979,56.5855,56.8033,274609.8439
2015-02-04 13:00:00,80.87,81.15,80.6,80.92,284713.88555422163,56.8244,57.0211,56.6347,56.8595,284713.8856
2015-02-04 13:30:00,80.91,81.06,80.58,80.72,264705.88235294115,56.8525,56.9579,56.6206,56.719,264705.8824
2015-02-04 14:00:00,80.7,80.85,80.19,80.58,354741.89675870346,56.7049,56.8103,56.3466,56.6206,354741.8968
2015-02-04 14:30:00,80.59,81.15,80.53,80.97,307122.8491396558,56.6276,57.0211,56.5855,56.8947,307122.8491
2015-02-04 15:00:00,80.97,81.46,80.69,81.46,408163.2653061224,56.8947,57.239,56.6979,57.239,408163.2653
2015-02-04 15:30:00,81.47,81.64,80.58,80.84,828531.412565026,57.246,57.3654,56.6206,56.8033,828531.4126
2015-02-05 09:30:00,81.83,82.64,81.42,82.19,487094.837935174,57.4989,58.0681,57.2109,57.7519,487094.8379
2015-02-05 10:00:00,82.2,82.78,82.13,82.27,451180.4721888755,57.7589,58.1665,57.7097,57.8081,451180.4722
2015-02-05 10:30:00,82.28,82.57,82.05,82.4,216586.63465386152,57.8151,58.0189,57.6535,57.8995,216586.6347
2015-02-05 11:00:00,82.36,82.63,82.26,82.55,305522.2088835534,57.8714,58.0611,57.8011,58.0049,305522.2089
2015-02-05 11:30:00,82.56,82.87,82.52,82.63,239195.67827130848,58.0119,58.2297,57.9838,58.0611,239195.6783
2015-02-05 12:00:00,82.62,82.75,82.39,82.58,238795.51820728288,58.054,58.1454,57.8924,58.0259,238795.5182
2015-02-05 12:30:00,82.59,82.67,82.37,82.48,206382.55302120847,58.033,58.0892,57.8784,57.9557,206382.553
2015-02-05 13:00:00,82.48,82.48,82.03,82.4,296418.56742697075,57.9557,57.9557,57.6395,57.8995,296418.5674
2015-02-05 13:30:00,82.39,82.47,81.98,82.04,186374.54981992795,57.8924,57.9486,57.6043,57.6465,186374.5498
2015-02-05 14:00:00,82.02,82.24,81.83,82.05,274409.76390556217,57.6325,57.787,57.4989,57.6535,274409.7639
2015-02-05 14:30:00,82.06,82.24,81.64,81.94,323729.4917967187,57.6606,57.787,57.3654,57.5762,323729.4918
2015-02-05 15:00:00,81.91,82.17,81.85,81.97,434773.9095638255,57.5552,57.7379,57.513,57.5973,434773.9096
2015-02-05 15:30:00,81.97,82.11,81.92,82.05,708283.31332533,57.5973,57.6957,57.5622,57.6535,708283.3133
2015-02-06 09:30:00,82.96,83.22,82.52,82.53,592937.174869948,58.293,58.4756,57.9838,57.9908,592937.1749
2015-02-06 10:00:00,82.54,82.84,82.38,82.38,362244.8979591836,57.9978,58.2086,57.8854,57.8854,362244.898
2015-02-06 10:30:00,82.39,82.46,81.9,82.09,305222.0888355342,57.8924,57.9416,57.5481,57.6816,305222.0888
2015-02-06 11:00:00,82.12,82.26,81.95,82.04,262304.9219687875,57.7027,57.8011,57.5833,57.6465,262304.922
2015-02-06 11:30:00,82.04,82.24,81.9,82.15,165866.34653861544,57.6465,57.787,57.5481,57.7238,165866.3465
2015-02-06 12:00:00,82.15,82.45,82.06,82.35,223689.4757903161,57.7238,57.9346,57.6606,57.8643,223689.4758
2015-02-06 12:30:00,82.34,82.44,81.92,82.21,175970.38815526207,57.8573,57.9276,57.5622,57.766,175970.3882
2015-02-06 13:00:00,82.22,82.41,81.61,81.79,221188.47539015603,57.773,57.9065,57.3444,57.4708,221188.4754
2015-02-06 13:30:00,81.78,82.14,81.64,81.93,154861.94477791115,57.4638,57.7168,57.3654,57.5692,154861.9448
2015-02-06 14:00:00,81.91,82.06,81.68,82.03,223589.4357743097,57.5552,57.6606,57.3935,57.6395,223589.4358
2015-02-06 14:30:00,82.02,82.36,81.99,82.04,222689.07563025207,57.6325,57.8714,57.6114,57.6465,222689.0756
2015-02-06 15:00:00,82.06,82.06,81.63,81.64,313325.3301320528,57.6606,57.6606,57.3584,57.3654,313325.3301
2015-02-06 15:30:00,81.62,81.87,81.62,81.74,702581.0324129651,57.3514,57.5271,57.3514,57.4357,702581.0324
2015-02-09 09:30:00,81.97,82.93,81.93,82.71,506202.4809923969,57.5973,58.2719,57.5692,58.1173,506202.481
2015-02-09 10:00:00,82.77,83.19,82.63,82.79,538115.2460984393,58.1594,58.4546,58.0611,58.1735,538115.2461
2015-02-09 10:30:00,82.77,83.06,82.42,82.48,359543.81752701075,58.1594,58.3632,57.9135,57.9557,359543.8175
2015-02-09 11:00:00,82.48,82.76,82.28,82.36,264705.88235294115,57.9557,58.1524,57.8151,57.8714,264705.8824
2015-02-09 11:30:00,82.37,82.43,81.97,82.17,385654.26170468185,57.8784,57.9205,57.5973,57.7379,385654.2617
2015-02-09 12:00:00,82.17,82.18,81.91,82.02,460784.3137254901,57.7379,57.7449,57.5552,57.6325,460784.3137
2015-02-09 12:30:00,82.02,82.09,81.88,81.9,302320.92837134853,57.6325,57.6816,57.5341,57.5481,302320.9284
2015-02-09 13:00:00,81.89,82.04,81.86,81.88,219387.7551020408,57.5411,57.6465,57.52,57.5341,219387.7551
2015-02-09 13:30:00,81.87,81.96,81.65,81.95,439475.7903161264,57.5271,57.5903,57.3725,57.5833,439475.7903
2015-02-09 14:00:00,81.94,81.97,81.45,81.58,274809.9239695878,57.5762,57.5973,57.2319,57.3233,274809.924
2015-02-09 14:30:00,81.59,81.7,81.36,81.47,329431.7727090836,57.3303,57.4076,57.1687,57.246,329431.7727
2015-02-09 15:00:00,81.47,81.47,81.03,81.24,384953.981592637,57.246,57.246,56.9368,57.0844,384953.9816
2015-02-09 15:30:00,81.23,81.32,81.03,81.22,900060.0240096038,57.0773,57.1406,56.9368,57.0703,900060.024
2015-02-10 09:30:00,81.2,81.39,79.56,79.76,554721.8887555022,57.0563,57.1898,55.9039,56.0444,554721.8888
2015-02-10 10:00:00,79.75,80.16,79.52,79.57,354041.61664665863,56.0374,56.3255,55.8758,55.9109,354041.6166
2015-02-10 10:30:00,79.56,80.07,79.43,79.97,335934.3737494998,55.9039,56.2623,55.8126,56.192,335934.3737
2015-02-10 11:00:00,79.96,80.25,79.86,80.04,243197.2789115646,56.185,56.3887,56.1147,56.2412,243197.2789
2015-02-10 11:30:00,80.04,80.42,79.93,80.29,248999.59983993595,56.2412,56.5082,56.1639,56.4168,248999.5998
2015-02-10 12:00:00,80.3,80.97,80.23,80.86,324129.6518607443,56.4239,56.8947,56.3747,56.8174,324129.6519
2015-02-10 12:30:00,80.85,81.08,80.77,80.91,297418.9675870348,56.8103,56.9719,56.7541,56.8525,297418.9676
2015-02-10 13:00:00,80.91,81.28,80.84,80.85,352440.9763905562,56.8525,57.1125,56.8033,56.8103,352440.9764
2015-02-10 13:30:00,80.86,81.15,80.78,80.78,265706.2825130052,56.8174,57.0211,56.7611,56.7611,265706.2825
2015-02-10 14:00:00,80.79,80.89,80.53,80.69,340636.2545018007,56.7682,56.8384,56.5855,56.6979,340636.2545
2015-02-10 14:30:00,80.69,80.96,80.63,80.95,369047.619047619,56.6979,56.8876,56.6557,56.8806,369047.619
2015-02-10 15:00:00,80.95,81.31,80.84,81.19,404961.9847939175,56.8806,57.1336,56.8033,57.0492,404961.9848
2015-02-10 15:30:00,81.19,81.48,81.18,81.3,623949.5798319327,57.0492,57.253,57.0422,57.1265,623949.5798
2015-02-11 09:30:00,79.88,80.7,79.64,79.7,451080.4321728691,56.1288,56.7049,55.9601,56.0023,451080.4322
2015-02-11 10:00:00,79.69,79.82,79.57,79.68,349439.7759103641,55.9952,56.0866,55.9109,55.9882,349439.7759
2015-02-11 10:30:00,79.69,80.14,79.29,79.99,361744.6978791516,55.9952,56.3114,55.7142,56.206,361744.6979
2015-02-11 11:00:00,79.97,80.16,79.82,80.0,267507.0028011204,56.192,56.3255,56.0866,56.2131,267507.0028
2015-02-11 11:30:00,80.0,80.0,79.53,79.88,164665.8663465386,56.2131,56.2131,55.8828,56.1288,164665.8663
2015-02-11 12:00:00,79.88,80.15,79.7,79.92,281212.48499399755,56.1288,56.3185,56.0023,56.1569,281212.485
2015-02-11 12:30:00,79.92,80.05,79.51,79.9,233193.2773109244,56.1569,56.2482,55.8688,56.1428,233193.2773
2015-02-11 13:00:00,79.89,79.93,79.19,79.53,253501.40056022405,56.1358,56.1639,55.6439,55.8828,253501.4006
2015-02-11 13:30:00,79.53,79.54,79.03,79.23,336034.4137655062,55.8828,55.8898,55.5315,55.672,336034.4138
2015-02-11 14:00:00,79.26,79.39,79.08,79.26,214185.67426970787,55.6931,55.7844,55.5666,55.6931,214185.6743
2015-02-11 14:30:00,79.26,79.48,79.17,79.25,219087.6350540216,55.6931,55.8477,55.6299,55.6861,219087.6351
2015-02-11 15:00:00,79.25,79.89,79.24,79.85,332533.0132052821,55.6861,56.1358,55.679,56.1077,332533.0132
2015-02-11 15:30:00,79.84,79.98,79.66,79.95,499199.6798719487,56.1006,56.199,55.9742,56.1779,499199.6799
2015-02-12 09:30:00,80.9,81.83,80.53,81.51,792817.1268507402,56.8455,57.4989,56.5855,57.2741,792817.1269
2015-02-12 10:00:00,81.51,81.65,80.71,80.85,691976.7907162864,57.2741,57.3725,56.712,56.8103,691976.7907
2015-02-12 10:30:00,80.86,81.23,80.76,80.98,608843.5374149659,56.8174,57.0773,56.7471,56.9017,608843.5374
2015-02-12 11:00:00,80.99,81.59,80.91,81.01,360144.0576230492,56.9087,57.3303,56.8525,56.9228,360144.0576
2015-02-12 11:30:00,81.01,81.54,80.97,81.36,194577.83113245296,56.9228,57.2952,56.8947,57.1687,194577.8311
2015-02-12 12:00:00,81.36,81.63,81.14,81.6,193577.4309723889,57.1687,57.3584,57.0141,57.3373,193577.431
2015-02-12 12:30:00,81.57,81.65,81.31,81.38,196078.431372549,57.3163,57.3725,57.1336,57.1827,196078.4314
2015-02-12 13:00:00,81.38,81.85,81.38,81.68,169167.66706682672,57.1827,57.513,57.1827,57.3935,169167.6671
2015-02-12 13:30:00,81.68,81.81,81.54,81.8,176870.7482993197,57.3935,57.4849,57.2952,57.4779,176870.7483
2015-02-12 14:00:00,81.8,82.06,81.63,81.91,222789.1156462585,57.4779,57.6606,57.3584,57.5552,222789.1156
2015-02-12 14:30:00,81.91,82.2,81.75,82.16,269007.60304121644,57.5552,57.7589,57.4427,57.7308,269007.603
2015-02-12 15:00:00,82.17,82.17,81.91,81.95,396058.4233693477,57.7379,57.7379,57.5552,57.5833,396058.4234
2015-02-12 15:30:00,81.95,82.04,81.78,81.98,665666.2665066025,57.5833,57.6465,57.4638,57.6043,665666.2665
2015-02-13 09:30:00,83.13,83.71,82.62,83.54,586134.4537815126,58.4124,58.82,58.054,58.7005,586134.4538
2015-02-13 10:00:00,83.52,83.52,82.96,83.12,296618.6474589836,58.6864,58.6864,58.293,58.4054,296618.6475
2015-02-13 10:30:00,83.12,83.45,83.02,83.25,191076.43057222888,58.4054,58.6373,58.3351,58.4967,191076.4306
2015-02-13 11:00:00,83.26,83.45,82.9,83.04,333333.3333333333,58.5038,58.6373,58.2508,58.3492,333333.3333
2015-02-13 11:30:00,83.06,83.13,82.86,83.0,167166.86674669865,58.3632,58.4124,58.2227,58.3211,167166.8667
2015-02-13 12:00:00,82.99,83.13,82.88,82.96,166466.58663465385,58.314,58.4124,58.2367,58.293,166466.5866
2015-02-13 12:30:00,82.98,83.24,82.9,83.12,175070.02801120447,58.307,58.4897,58.2508,58.4054,175070.028
2015-02-13 13:00:00,83.12,83.17,82.71,82.72,170268.10724289715,58.4054,58.4405,58.1173,58.1243,170268.1072
2015-02-13 13:30:00,82.74,82.75,82.52,82.65,135254.10164065624,58.1384,58.1454,57.9838,58.0751,135254.1016
2015-02-13 14:00:00,82.63,83.05,82.62,82.98,132452.981192477,58.0611,58.3562,58.054,58.307,132452.9812
2015-02-13 14:30:00,82.99,83.09,82.85,82.97,162264.90596238495,58.314,58.3843,58.2157,58.3,162264.906
2015-02-13 15:00:00,82.97,83.11,82.91,83.07,269107.6430572229,58.3,58.3984,58.2578,58.3702,269107.6431
2015-02-13 15:30:00,83.06,83.15,82.93,83.1,608443.3773509403,58.3632,58.4265,58.2719,58.3913,608443.3774
2015-02-17 09:30:00,82.49,83.05,82.24,82.67,408263.3053221288,57.9627,58.3562,57.787,58.0892,408263.3053
2015-02-17 10:00:00,82.66,82.95,82.22,82.51,326530.612244898,58.0822,58.2859,57.773,57.9768,326530.6122
2015-02-17 10:30:00,82.51,82.83,82.39,82.75,154361.74469787913,57.9768,58.2016,57.8924,58.1454,154361.7447
2015-02-17 11:00:00,82.74,82.81,82.24,82.72,215686.2745098039,58.1384,58.1876,57.787,58.1243,215686.2745
2015-02-17 11:30:00,82.74,82.97,82.44,82.55,233593.43737494995,58.1384,58.3,57.9276,58.0049,233593.4374
2015-02-17 12:00:00,82.57,82.72,82.35,82.35,140856.3425370148,58.0189,58.1243,57.8643,57.8643,140856.3425
2015-02-17 12:30:00,82.36,82.58,82.16,82.18,282513.0052020808,57.8714,58.0259,57.7308,57.7449,282513.0052
2015-02-17 13:00:00,82.19,82.56,82.08,82.47,283113.2452981192,57.7519,58.0119,57.6746,57.9486,283113.2453
2015-02-17 13:30:00,82.47,82.51,82.02,82.43,282412.9651860744,57.9486,57.9768,57.6325,57.9205,282412.9652
2015-02-17 14:00:00,82.43,82.97,82.26,82.65,290216.0864345738,57.9205,58.3,57.8011,58.0751,290216.0864
2015-02-17 14:30:00,82.62,82.64,82.4,82.42,168267.3069227691,58.054,58.0681,57.8995,57.9135,168267.3069
2015-02-17 15:00:00,82.41,82.48,82.33,82.47,201980.7923169268,57.9065,57.9557,57.8503,57.9486,201980.7923
2015-02-17 15:30:00,82.48,82.52,82.29,82.48,483693.4773909563,57.9557,57.9838,57.8222,57.9557,483693.4774
2015-02-18 09:30:00,81.34,82.45,81.29,81.49,503901.5606242496,57.1546,57.9346,57.1195,57.26,503901.5606
2015-02-18 10:00:00,81.48,81.99,81.43,81.78,342637.0548219288,57.253,57.6114,57.2179,57.4638,342637.0548
2015-02-18 10:30:00,81.78,82.02,81.69,81.87,311524.6098439376,57.4638,57.6325,57.4006,57.5271,311524.6098
2015-02-18 11:00:00,81.85,82.17,81.83,82.13,208383.3533413365,57.513,57.7379,57.4989,57.7097,208383.3533
2015-02-18 11:30:00,82.15,82.17,81.72,81.85,159663.86554621847,57.7238,57.7379,57.4217,57.513,159663.8655
2015-02-18 12:00:00,81.86,82.11,81.78,82.11,120748.29931972788,57.52,57.6957,57.4638,57.6957,120748.2993
2015-02-18 12:30:00,82.1,82.13,81.59,81.67,225690.27611044416,57.6887,57.7097,57.3303,57.3865,225690.2761
2015-02-18 13:00:00,81.67,81.82,81.44,81.47,153161.2645058023,57.3865,57.4919,57.2249,57.246,153161.2645
2015-02-18 13:30:00,81.47,81.83,81.44,81.83,249299.7198879552,57.246,57.4989,57.2249,57.4989,249299.7199
2015-02-18 14:00:00,81.84,82.13,81.34,81.46,418367.3469387754,57.506,57.7097,57.1546,57.239,418367.3469
2015-02-18 14:30:00,81.47,81.68,81.37,81.37,298619.4477791116,57.246,57.3935,57.1757,57.1757,298619.4478
2015-02-18 15:00:00,81.38,81.5,81.22,81.36,504701.8807523008,57.1827,57.2671,57.0703,57.1687,504701.8808
2015-02-18 15:30:00,81.36,81.49,81.22,81.31,881852.7410964385,57.1687,57.26,57.0703,57.1336,881852.7411
2015-02-19 09:30:00,79.04,79.89,78.98,79.89,486194.4777911164,55.5385,56.1358,55.4964,56.1358,486194.4778
2015-02-19 10:00:00,79.87,80.67,79.77,80.41,317827.1308523409,56.1217,56.6839,56.0515,56.5012,317827.1309
2015-02-19 10:30:00,80.39,80.59,80.13,80.28,125150.0600240096,56.4871,56.6276,56.3044,56.4098,125150.06
2015-02-19 11:00:00,80.28,80.81,80.25,80.72,225490.19607843136,56.4098,56.7822,56.3887,56.719,225490.1961
2015-02-19 11:30:00,80.74,81.29,80.71,81.0,176770.70828331332,56.733,57.1195,56.712,56.9157,176770.7083
2015-02-19 12:00:00,81.01,81.14,80.85,80.89,149959.98399359742,56.9228,57.0141,56.8103,56.8384,149959.984
2015-02-19 12:30:00,80.9,81.09,80.74,81.01,299319.72789115645,56.8455,56.979,56.733,56.9228,299319.7279
2015-02-19 13:00:00,80.99,81.15,80.92,80.98,138755.50220088035,56.9087,57.0211,56.8595,56.9017,138755.5022
2015-02-19 13:30:00,80.99,81.15,80.91,81.15,191976.7907162865,56.9087,57.0211,56.8525,57.0211,191976.7907
2015-02-19 14:00:00,81.15,81.34,80.92,80.95,303521.40856342536,57.0211,57.1546,56.8595,56.8806,303521.4086
2015-02-19 14:30:00,80.95,81.06,80.93,81.05,326530.612244898,56.8806,56.9579,56.8665,56.9509,326530.6122
2015-02-19 15:00:00,81.04,81.05,80.57,80.61,507402.9611844737,56.9438,56.9509,56.6136,56.6417,507402.9612
2015-02-19 15:30:00,80.6,80.68,80.48,80.57,685474.1896758702,56.6347,56.6909,56.5503,56.6136,685474.1897
2015-02-20 09:30:00,80.79,81.08,80.04,80.32,356442.5770308123,56.7682,56.9719,56.2412,56.4379,356442.577
2015-02-20 10:00:00,80.39,80.53,80.03,80.09,201280.512204882,56.4871,56.5855,56.2342,56.2763,201280.5122
2015-02-20 10:30:00,80.07,80.13,79.81,80.13,226890.75630252092,56.2623,56.3044,56.0796,56.3044,226890.7563
2015-02-20 11:00:00,80.13,80.38,79.9,80.07,171068.42737094837,56.3044,56.4801,56.1428,56.2623,171068.4274
2015-02-20 11:30:00,80.06,80.09,79.89,80.08,143057.22288915564,56.2552,56.2763,56.1358,56.2693,143057.2229
2015-02-20 12:00:00,80.09,80.12,79.93,80.0,140356.14245698278,56.2763,56.2974,56.1639,56.2131,140356.1425
2015-02-20 12:30:00,80.01,80.25,79.87,79.92,277110.8443377351,56.2201,56.3887,56.1217,56.1569,277110.8443
2015-02-20 13:00:00,79.92,80.19,79.91,79.95,183273.30932372948,56.1569,56.3466,56.1498,56.1779,183273.3093
2015-02-20 13:30:00,79.96,80.04,79.81,79.98,182873.14925970387,56.185,56.2412,56.0796,56.199,182873.1493
2015-02-20 14:00:00,80.0,80.08,79.87,79.89,149059.6238495398,56.2131,56.2693,56.1217,56.1358,149059.6238
2015-02-20 14:30:00,79.89,79.89,79.72,79.82,267607.04281712684,56.1358,56.1358,56.0163,56.0866,267607.0428
2015-02-20 15:00:00,79.83,80.06,79.79,79.91,295718.2873149259,56.0936,56.2552,56.0655,56.1498,295718.2873
2015-02-20 15:30:00,79.91,80.09,79.89,80.07,542717.0868347338,56.1498,56.2763,56.1358,56.2623,542717.0868
2015-02-23 09:30:00,79.34,79.67,79.07,79.52,347839.1356542617,55.7493,55.9812,55.5596,55.8758,347839.1357
2015-02-23 10:00:00,79.53,79.69,79.33,79.61,170368.14725890354,55.8828,55.9952,55.7423,55.939,170368.1473
2015-02-23 10:30:00,79.6,79.99,79.57,79.85,164065.62625050018,55.932,56.206,55.9109,56.1077,164065.6263
2015-02-23 11:00:00,79.85,80.04,79.73,79.95,165766.30652260903,56.1077,56.2412,56.0234,56.1779,165766.3065
2015-02-23 11:30:00,79.94,80.0,79.77,79.83,93437.37494998,56.1709,56.2131,56.0515,56.0936,93437.3749
2015-02-23 12:00:00,79.85,79.97,79.75,79.81,125650.2601040416,56.1077,56.192,56.0374,56.0796,125650.2601
2015-02-23 12:30:00,79.83,79.93,79.72,79.73,111944.77791116443,56.0936,56.1639,56.0163,56.0234,111944.7779
2015-02-23 13:00:00,79.75,79.83,79.49,79.8,157262.9051620648,56.0374,56.0936,55.8547,56.0725,157262.9052
2015-02-23 13:30:00,79.8,80.53,79.8,80.0,269807.92316926765,56.0725,56.5855,56.0725,56.2131,269807.9232
2015-02-23 14:00:00,79.98,80.0,79.77,79.89,165666.2665066026,56.199,56.2131,56.0515,56.1358,165666.2665
2015-02-23 14:30:00,79.9,79.9,79.5,79.62,145958.3833533413,56.1428,56.1428,55.8617,55.9461,145958.3834
2015-02-23 15:00:00,79.61,79.64,79.41,79.5,192777.1108443377,55.939,55.9601,55.7985,55.8617,192777.1108
2015-02-23 15:30:00,79.5,79.76,79.49,79.74,417166.8667466986,55.8617,56.0444,55.8547,56.0304,417166.8667
2015-02-24 09:30:00,80.73,80.73,79.43,79.43,332533.0132052821,56.726,56.726,55.8126,55.8126,332533.0132
2015-02-24 10:00:00,79.45,79.94,79.35,79.79,160064.02561024408,55.8266,56.1709,55.7563,56.0655,160064.0256
2015-02-24 10:30:00,79.8,79.9,79.31,79.46,250300.1200480192,56.0725,56.1428,55.7282,55.8336,250300.12
2015-02-24 11:00:00,79.43,79.8,79.37,79.41,130452.18087234892,55.8126,56.0725,55.7704,55.7985,130452.1809
2015-02-24 11:30:00,79.43,79.64,79.3,79.5,133453.381352541,55.8126,55.9601,55.7212,55.8617,133453.3814
2015-02-24 12:00:00,79.49,79.68,79.44,79.65,116746.69867947178,55.8547,55.9882,55.8196,55.9671,116746.6987
2015-02-24 12:30:00,79.65,79.68,79.42,79.57,132753.10124049618,55.9671,55.9882,55.8055,55.9109,132753.1012
2015-02-24 13:00:00,79.57,79.73,79.49,79.69,104841.93677470987,55.9109,56.0234,55.8547,55.9952,104841.9368
2015-02-24 13:30:00,79.68,79.79,79.42,79.42,137254.9019607843,55.9882,56.0655,55.8055,55.8055,137254.902
2015-02-24 14:00:00,79.43,79.61,79.38,79.5,135254.10164065624,55.8126,55.939,55.7774,55.8617,135254.1016
2015-02-24 14:30:00,79.52,79.58,79.4,79.56,111444.57783113244,55.8758,55.918,55.7915,55.9039,111444.5778
2015-02-24 15:00:00,79.55,79.67,79.53,79.59,169467.7871148459,55.8969,55.9812,55.8828,55.925,169467.7871
2015-02-24 15:30:00,79.6,79.79,79.59,79.73,307723.08923569426,55.932,56.0655,55.925,56.0234,307723.0892
2015-02-25 09:30:00,79.88,80.21,79.55,79.88,200280.1120448179,56.1288,56.3606,55.8969,56.1288,200280.112
2015-02-25 10:00:00,79.85,80.08,79.72,79.87,169767.90716286513,56.1077,56.2693,56.0163,56.1217,169767.9072
2015-02-25 10:30:00,79.88,80.07,79.79,79.82,215686.2745098039,56.1288,56.2623,56.0655,56.0866,215686.2745
2015-02-25 11:00:00,79.82,80.08,79.74,80.01,193377.3509403761,56.0866,56.2693,56.0304,56.2201,193377.3509
2015-02-25 11:30:00,80.03,80.17,79.91,80.03,194577.83113245296,56.2342,56.3325,56.1498,56.2342,194577.8311
2015-02-25 12:00:00,80.05,80.08,79.91,79.91,142657.06282513004,56.2482,56.2693,56.1498,56.1498,142657.0628
2015-02-25 12:30:00,79.91,79.94,79.76,79.86,115346.13845538214,56.1498,56.1709,56.0444,56.1147,115346.1385
2015-02-25 13:00:00,79.87,80.2,79.85,80.02,146558.62344937972,56.1217,56.3536,56.1077,56.2271,146558.6234
2015-02-25 13:30:00,80.03,80.44,80.01,80.35,190076.03041216484,56.2342,56.5222,56.2201,56.459,190076.0304
2015-02-25 14:00:00,80.36,80.49,80.26,80.4,193477.39095638253,56.466,56.5574,56.3958,56.4941,193477.391
2015-02-25 14:30:00,80.39,80.44,80.12,80.17,154161.66466586632,56.4871,56.5222,56.2974,56.3325,154161.6647
2015-02-25 15:00:00,80.17,80.25,80.06,80.08,161164.4657863145,56.3325,56.3887,56.2552,56.2693,161164.4658
2015-02-25 15:30:00,80.09,80.22,80.06,80.18,318127.2509003601,56.2763,56.3677,56.2552,56.3396,318127.2509
2015-02-26 09:30:00,79.31,79.58,78.65,78.68,388155.2621048419,55.7282,55.918,55.2645,55.2856,388155.2621
2015-02-26 10:00:00,78.69,78.85,78.35,78.41,348439.37575030007,55.2926,55.405,55.0537,55.0958,348439.3758
2015-02-26 10:30:00,78.4,78.58,78.27,78.52,339335.7342937174,55.0888,55.2153,54.9975,55.1731,339335.7343
2015-02-26 11:00:00,78.5,78.86,78.48,78.53,296218.487394958,55.1591,55.412,55.145,55.1802,296218.4874
2015-02-26 11:30:00,78.54,78.77,78.37,78.43,218287.3149259704,55.1872,55.3488,55.0677,55.1099,218287.3149
2015-02-26 12:00:00,78.43,78.5,78.24,78.3,230892.35694277709,55.1099,55.1591,54.9764,55.0185,230892.3569
2015-02-26 12:30:00,78.28,78.28,78.0,78.04,278611.4445778311,55.0045,55.0045,54.8077,54.8359,278611.4446
2015-02-26 13:00:00,78.06,78.18,77.86,77.9,227891.156462585,54.8499,54.9342,54.7094,54.7375,227891.1565
2015-02-26 13:30:00,77.9,78.31,77.9,78.13,188675.4701880752,54.7375,55.0256,54.7375,54.8991,188675.4702
2015-02-26 14:00:00,78.12,78.24,77.98,78.07,267707.08283313323,54.8921,54.9764,54.7937,54.8569,267707.0828
2015-02-26 14:30:00,78.08,78.16,77.92,78.01,254001.60064025607,54.864,54.9202,54.7515,54.8148,254001.6006
2015-02-26 15:00:00,78.01,78.22,77.82,78.12,330932.3729491796,54.8148,54.9623,54.6813,54.8921,330932.3729
2015-02-26 15:30:00,78.12,78.4,78.08,78.32,614745.8983593436,54.8921,55.0888,54.864,55.0326,614745.8984
2015-02-27 09:30:00,78.6,78.68,78.08,78.08,226090.43617446977,55.2293,55.2856,54.864,54.864,226090.4362
2015-02-27 10:00:00,78.15,78.3,78.01,78.16,227591.0364145658,54.9131,55.0185,54.8148,54.9202,227591.0364
2015-02-27 10:30:00,78.16,78.51,78.16,78.46,154161.66466586632,54.9202,55.1661,54.9202,55.131,154161.6647
2015-02-27 11:00:00,78.47,78.63,78.31,78.45,194577.83113245296,55.138,55.2504,55.0256,55.1239,194577.8311
2015-02-27 11:30:00,78.45,78.81,78.41,78.45,206882.7531012405,55.1239,55.3769,55.0958,55.1239,206882.7531
2015-02-27 12:00:00,78.45,78.63,78.32,78.33,162565.02601040414,55.1239,55.2504,55.0326,55.0396,162565.026
2015-02-27 12:30:00,78.34,78.56,78.29,78.48,87535.01400560224,55.0467,55.2012,55.0115,55.145,87535.014
2015-02-27 13:00:00,78.48,78.52,78.08,78.3,215986.3945578231,55.145,55.1731,54.864,55.0185,215986.3946
2015-02-27 13:30:00,78.27,78.57,78.25,78.38,139255.70228091234,54.9975,55.2083,54.9834,55.0748,139255.7023
2015-02-27 14:00:00,78.39,78.55,78.35,78.42,175070.02801120447,55.0818,55.1942,55.0537,55.1029,175070.028
2015-02-27 14:30:00,78.41,78.41,78.07,78.18,202480.99239695875,55.0958,55.0958,54.8569,54.9342,202480.9924
2015-02-27 15:00:00,78.18,78.19,77.94,77.96,282212.8851540616,54.9342,54.9413,54.7656,54.7796,282212.8852
2015-02-27 15:30:00,77.96,78.0,77.65,77.81,851940.7763105241,54.7796,54.8077,54.5618,54.6742,851940.7763
2015-03-02 09:30:00,77.83,77.83,76.62,76.62,473289.31572629046,54.6883,54.6883,53.8381,53.8381,473289.3157
2015-03-02 10:00:00,76.69,77.27,76.65,77.12,338035.2140856342,53.8873,54.2948,53.8591,54.1894,338035.2141
2015-03-02 10:30:00,77.13,77.44,77.02,77.4,152861.14445778308,54.1964,54.4143,54.1191,54.3861,152861.1445
2015-03-02 11:00:00,77.4,77.63,77.37,77.5,263005.2020808323,54.3861,54.5478,54.3651,54.4564,263005.2021
2015-03-02 11:30:00,77.52,77.6,77.27,77.3,191876.7507002801,54.4705,54.5267,54.2948,54.3159,191876.7507
2015-03-02 12:00:00,77.32,77.51,77.29,77.47,163065.22609043616,54.3299,54.4634,54.3089,54.4353,163065.2261
2015-03-02 12:30:00,77.47,77.56,77.32,77.33,134953.98159263705,54.4353,54.4986,54.3299,54.337,134953.9816
2015-03-02 13:00:00,77.36,77.57,77.3,77.45,200180.0720288115,54.358,54.5056,54.3159,54.4213,200180.072
2015-03-02 13:30:00,77.48,77.49,77.3,77.39,167567.02681072426,54.4424,54.4494,54.3159,54.3791,167567.0268
2015-03-02 14:00:00,77.41,77.44,77.05,77.05,177370.94837935173,54.3932,54.4143,54.1402,54.1402,177370.9484
2015-03-02 14:30:00,77.07,77.36,77.06,77.3,152260.90436174467,54.1543,54.358,54.1472,54.3159,152260.9044
2015-03-02 15:00:00,77.3,77.54,77.28,77.54,244197.67907162863,54.3159,54.4845,54.3018,54.4845,244197.6791
2015-03-02 15:30:00,77.55,77.78,77.5,77.69,585234.0936374549,54.4915,54.6532,54.4564,54.5899,585234.0936
2015-03-03 09:30:00,77.77,78.04,77.49,77.59,283013.2052821128,54.6461,54.8359,54.4494,54.5197,283013.2053
2015-03-03 10:00:00,77.59,77.8,77.44,77.73,321028.4113645457,54.5197,54.6672,54.4143,54.618,321028.4114
2015-03-03 10:30:00,77.71,77.96,77.66,77.86,174269.70788315326,54.604,54.7796,54.5688,54.7094,174269.7079
2015-03-03 11:00:00,77.85,77.98,77.76,77.83,149559.8239295718,54.7023,54.7937,54.6391,54.6883,149559.8239
2015-03-03 11:30:00,77.82,78.23,77.67,78.19,209783.91356542613,54.6813,54.9694,54.5759,54.9413,209783.9136
2015-03-03 12:00:00,78.21,78.47,78.05,78.44,190876.35054021605,54.9553,55.138,54.8429,55.1169,190876.3505
2015-03-03 12:30:00,78.44,78.56,78.35,78.42,184073.6294517807,55.1169,55.2012,55.0537,55.1029,184073.6295
2015-03-03 13:00:00,78.41,78.76,78.38,78.72,216186.4745898359,55.0958,55.3418,55.0748,55.3137,216186.4746
2015-03-03 13:30:00,78.71,78.77,78.45,78.51,173469.387755102,55.3066,55.3488,55.1239,55.1661,173469.3878
2015-03-03 14:00:00,78.54,78.65,78.42,78.59,162064.82593037214,55.1872,55.2645,55.1029,55.2223,162064.8259
2015-03-03 14:30:00,78.6,78.65,78.28,78.29,195778.3113245298,55.2293,55.2645,55.0045,55.0115,195778.3113
2015-03-03 15:00:00,78.29,78.39,78.11,78.27,226390.55622248896,55.0115,55.0818,54.885,54.9975,226390.5562
2015-03-03 15:30:00,78.27,78.32,77.95,77.99,697078.831532613,54.9975,55.0326,54.7726,54.8007,697078.8315
2015-03-04 09:30:00,77.85,78.04,77.37,77.42,270308.1232492997,54.7023,54.8359,54.3651,54.4002,270308.1232
2015-03-04 10:00:00,77.43,77.7,77.25,77.65,188575.4301720688,54.4072,54.5969,54.2807,54.5618,188575.4302
2015-03-04 10:30:00,77.66,77.67,77.2,77.45,204381.7527010804,54.5688,54.5759,54.2456,54.4213,204381.7527
2015-03-04 11:00:00,77.45,77.62,77.39,77.47,150960.38415366143,54.4213,54.5407,54.3791,54.4353,150960.3842
2015-03-04 11:30:00,77.47,77.66,77.38,77.42,144057.62304921966,54.4353,54.5688,54.3721,54.4002,144057.623
2015-03-04 12:00:00,77.43,77.85,77.38,77.72,123849.53981592636,54.4072,54.7023,54.3721,54.611,123849.5398
2015-03-04 12:30:00,77.71,77.95,77.7,77.79,132853.1412565026,54.604,54.7726,54.5969,54.6602,132853.1413
2015-03-04 13:00:00,77.8,77.99,77.73,77.95,173469.387755102,54.6672,54.8007,54.618,54.7726,173469.3878
2015-03-04 13:30:00,77.95,77.95,77.77,77.8,187474.9899959984,54.7726,54.7726,54.6461,54.6672,187474.99
2015-03-04 14:00:00,77.81,78.04,77.8,77.92,197979.19167667063,54.6742,54.8359,54.6672,54.7515,197979.1917
2015-03-04 14:30:00,77.91,78.2,77.87,78.17,214085.63425370143,54.7445,54.9483,54.7164,54.9272,214085.6343
2015-03-04 15:00:00,78.18,78.27,78.04,78.24,234493.7975190076,54.9342,54.9975,54.8359,54.9764,234493.7975
2015-03-04 15:30:00,78.24,78.35,78.23,78.29,417066.8267306922,54.9764,55.0537,54.9694,55.0115,417066.8267
2015-03-05 09:30:00,78.1,78.17,77.25,77.48,277110.8443377351,54.878,54.9272,54.2807,54.4424,277110.8443
2015-03-05 10:00:00,77.46,77.48,77.15,77.29,377651.0604241696,54.4283,54.4424,54.2105,54.3089,377651.0604
2015-03-05 10:30:00,77.28,77.65,77.23,77.59,259203.681472589,54.3018,54.5618,54.2667,54.5197,259203.6815
2015-03-05 11:00:00,77.57,77.6,77.34,77.41,264005.6022408963,54.5056,54.5267,54.344,54.3932,264005.6022
2015-03-05 11:30:00,77.42,77.58,77.4,77.49,184573.8295318127,54.4002,54.5126,54.3861,54.4494,184573.8295
2015-03-05 12:00:00,77.48,77.51,77.34,77.34,173669.46778711482,54.4424,54.4634,54.344,54.344,173669.4678
2015-03-05 12:30:00,77.33,77.62,77.31,77.43,166066.42657062825,54.337,54.5407,54.3229,54.4072,166066.4266
2015-03-05 13:00:00,77.43,77.59,77.41,77.54,146058.42336934773,54.4072,54.5197,54.3932,54.4845,146058.4234
2015-03-05 13:30:00,77.54,77.55,77.38,77.5,172268.9075630252,54.4845,54.4915,54.3721,54.4564,172268.9076
2015-03-05 14:00:00,77.49,77.57,77.38,77.53,142456.98279311723,54.4494,54.5056,54.3721,54.4775,142456.9828
2015-03-05 14:30:00,77.52,77.55,77.43,77.45,157262.9051620648,54.4705,54.4915,54.4072,54.4213,157262.9052
2015-03-05 15:00:00,77.45,77.62,77.41,77.56,283513.4053621448,54.4213,54.5407,54.3932,54.4986,283513.4054
2015-03-05 15:30:00,77.56,77.62,77.46,77.47,408163.2653061224,54.4986,54.5407,54.4283,54.4353,408163.2653
2015-03-06 09:30:00,76.36,76.83,76.27,76.58,262505.0020008003,54.1721,54.5055,54.1082,54.3281,262505.002
2015-03-06 10:00:00,76.59,76.66,76.25,76.28,245898.35934373748,54.3352,54.3849,54.094,54.1153,245898.3593
2015-03-06 10:30:00,76.27,76.32,75.74,75.77,388955.5822328931,54.1082,54.1437,53.7322,53.7535,388955.5822
2015-03-06 11:00:00,75.76,75.79,75.54,75.63,297118.8475390156,53.7464,53.7677,53.5903,53.6542,297118.8475
2015-03-06 11:30:00,75.64,75.75,75.47,75.74,215786.3145258103,53.6613,53.7393,53.5407,53.7322,215786.3145
2015-03-06 12:00:00,75.74,75.77,75.35,75.35,181472.58903561425,53.7322,53.7535,53.4555,53.4555,181472.589
2015-03-06 12:30:00,75.37,75.59,75.26,75.28,160764.3057222889,53.4697,53.6258,53.3917,53.4059,160764.3057
2015-03-06 13:00:00,75.27,75.4,75.15,75.18,225190.0760304121,53.3988,53.491,53.3136,53.3349,225190.076
2015-03-06 13:30:00,75.17,75.19,74.84,75.14,275010.0040016006,53.3278,53.342,53.0937,53.3065,275010.004
2015-03-06 14:00:00,75.16,75.36,75.02,75.03,229591.83673469385,53.3207,53.4626,53.2214,53.2285,229591.8367
2015-03-06 14:30:00,75.03,75.06,74.69,74.7,315526.21048419364,53.2285,53.2498,52.9873,52.9944,315526.2105
2015-03-06 15:00:00,74.69,74.92,74.68,74.74,365246.0984393757,52.9873,53.1505,52.9802,53.0228,365246.0984
2015-03-06 15:30:00,74.75,74.8,74.48,74.73,898859.5438175269,53.0299,53.0653,52.8383,53.0157,898859.5438
2015-03-09 09:30:00,74.76,75.03,74.56,74.74,226590.63625450176,53.037,53.2285,52.8951,53.0228,226590.6363
2015-03-09 10:00:00,74.73,75.45,74.68,75.37,230992.3969587835,53.0157,53.5265,52.9802,53.4697,230992.397
2015-03-09 10:30:00,75.35,75.69,75.3,75.54,174369.74789915964,53.4555,53.6967,53.4201,53.5903,174369.7479
2015-03-09 11:00:00,75.53,75.66,75.5,75.63,219587.8351340536,53.5832,53.6755,53.5619,53.6542,219587.8351
2015-03-09 11:30:00,75.63,75.75,75.38,75.45,228891.55662264905,53.6542,53.7393,53.4768,53.5265,228891.5566
2015-03-09 12:00:00,75.45,75.48,75.31,75.37,151660.66426570626,53.5265,53.5478,53.4272,53.4697,151660.6643
2015-03-09 12:30:00,75.38,75.55,75.36,75.5,135654.26170468185,53.4768,53.5974,53.4626,53.5619,135654.2617
2015-03-09 13:00:00,75.51,75.52,75.28,75.28,194577.83113245296,53.569,53.5761,53.4059,53.4059,194577.8311
2015-03-09 13:30:00,75.3,75.46,75.25,75.29,143157.26290516206,53.4201,53.5336,53.3846,53.413,143157.2629
2015-03-09 14:00:00,75.3,75.36,75.05,75.08,190176.07042817125,53.4201,53.4626,53.2427,53.264,190176.0704
2015-03-09 14:30:00,75.07,75.27,74.93,75.2,281212.48499399755,53.2569,53.3988,53.1576,53.3491,281212.485
2015-03-09 15:00:00,75.2,75.24,74.96,74.98,191176.47058823527,53.3491,53.3775,53.1789,53.193,191176.4706
2015-03-09 15:30:00,74.98,75.07,74.74,74.76,357042.8171268507,53.193,53.2569,53.0228,53.037,357042.8171
2015-03-10 09:30:00,73.84,74.49,73.84,74.28,264305.72228891554,52.3843,52.8454,52.3843,52.6964,264305.7223
2015-03-10 10:00:00,74.28,74.42,73.65,73.68,323329.33173269307,52.6964,52.7958,52.2495,52.2708,323329.3317
2015-03-10 10:30:00,73.68,74.22,73.67,74.13,257803.12124849937,52.2708,52.6539,52.2637,52.59,257803.1212
2015-03-10 11:00:00,74.13,74.39,74.09,74.16,165566.22649059622,52.59,52.7745,52.5616,52.6113,165566.2265
2015-03-10 11:30:00,74.13,74.21,73.86,73.86,165466.1864745898,52.59,52.6468,52.3985,52.3985,165466.1865
2015-03-10 12:00:00,73.87,73.87,73.52,73.61,180172.06882753092,52.4056,52.4056,52.1573,52.2211,180172.0688
2015-03-10 12:30:00,73.6,73.76,73.57,73.69,196078.431372549,52.214,52.3275,52.1927,52.2779,196078.4314
2015-03-10 13:00:00,73.69,73.98,73.67,73.87,136654.6618647459,52.2779,52.4836,52.2637,52.4056,136654.6619
2015-03-10 13:30:00,73.85,73.86,73.66,73.71,142256.90276110443,52.3914,52.3985,52.2566,52.2921,142256.9028
2015-03-10 14:00:00,73.71,73.91,73.68,73.76,176970.78831532612,52.2921,52.4339,52.2708,52.3275,176970.7883
2015-03-10 14:30:00,73.76,73.87,73.68,73.81,208283.3133253301,52.3275,52.4056,52.2708,52.363,208283.3133
2015-03-10 15:00:00,73.81,74.04,73.76,73.97,257603.04121648657,52.363,52.5262,52.3275,52.4765,257603.0412
2015-03-10 15:30:00,73.96,74.01,73.83,73.85,618147.2589035614,52.4694,52.5049,52.3772,52.3914,618147.2589
2015-03-11 09:30:00,73.59,74.14,73.53,73.95,217987.1948779512,52.2069,52.5971,52.1644,52.4623,217987.1949
2015-03-11 10:00:00,73.95,74.34,73.89,74.34,204581.8327330932,52.4623,52.739,52.4198,52.739,204581.8327
2015-03-11 10:30:00,74.31,74.33,73.77,74.06,218587.4349739896,52.7177,52.7319,52.3346,52.5404,218587.435
2015-03-11 11:00:00,74.09,74.43,74.08,74.4,138955.58223289315,52.5616,52.8029,52.5546,52.7816,138955.5822
2015-03-11 11:30:00,74.4,74.41,74.11,74.17,109043.61744697878,52.7816,52.7887,52.5758,52.6184,109043.6174
2015-03-11 12:00:00,74.17,74.28,74.11,74.16,151560.62424969987,52.6184,52.6964,52.5758,52.6113,151560.6242
2015-03-11 12:30:00,74.17,74.35,74.1,74.33,146358.54341736692,52.6184,52.7461,52.5687,52.7319,146358.5434
2015-03-11 13:00:00,74.31,74.48,74.25,74.4,142957.18287314926,52.7177,52.8383,52.6752,52.7816,142957.1829
2015-03-11 13:30:00,74.39,74.43,74.23,74.36,154361.74469787913,52.7745,52.8029,52.661,52.7532,154361.7447
2015-03-11 14:00:00,74.36,74.61,74.33,74.53,153861.54461784713,52.7532,52.9306,52.7319,52.8738,153861.5446
2015-03-11 14:30:00,74.53,74.64,74.45,74.62,163265.30612244896,52.8738,52.9518,52.817,52.9376,163265.3061
2015-03-11 15:00:00,74.62,74.62,74.23,74.23,271908.76350540214,52.9376,52.9376,52.661,52.661,271908.7635
2015-03-11 15:30:00,74.23,74.31,74.17,74.24,531312.5250100039,52.661,52.7177,52.6184,52.6681,531312.525
2015-03-12 09:30:00,74.68,74.79,74.2,74.32,234293.7174869948,52.9802,53.0582,52.6397,52.7248,234293.7175
2015-03-12 10:00:00,74.31,74.72,74.27,74.72,210084.03361344527,52.7177,53.0086,52.6893,53.0086,210084.0336
2015-03-12 10:30:00,74.71,74.72,74.47,74.58,237294.9179671869,53.0015,53.0086,52.8312,52.9093,237294.918
2015-03-12 11:00:00,74.58,74.74,74.51,74.73,181972.78911564624,52.9093,53.0228,52.8596,53.0157,181972.7891
2015-03-12 11:30:00,74.73,74.77,74.59,74.59,201580.63225290115,53.0157,53.0441,52.9164,52.9164,201580.6323
2015-03-12 12:00:00,74.58,74.67,74.5,74.64,166166.46658663463,52.9093,52.9731,52.8525,52.9518,166166.4666
2015-03-12 12:30:00,74.64,74.75,74.56,74.67,132452.981192477,52.9518,53.0299,52.8951,52.9731,132452.9812
2015-03-12 13:00:00,74.66,75.02,74.66,74.92,173469.387755102,52.966,53.2214,52.966,53.1505,173469.3878
2015-03-12 13:30:00,74.91,74.91,74.77,74.78,159363.74549819925,53.1434,53.1434,53.0441,53.0512,159363.7455
2015-03-12 14:00:00,74.77,74.81,74.51,74.52,295218.087234894,53.0441,53.0724,52.8596,52.8667,295218.0872
2015-03-12 14:30:00,74.52,74.59,74.46,74.57,261504.60184073623,52.8667,52.9164,52.8241,52.9022,261504.6018
2015-03-12 15:00:00,74.57,74.69,74.56,74.6,303121.2484993997,52.9022,52.9873,52.8951,52.9235,303121.2485
2015-03-12 15:30:00,74.6,74.66,74.48,74.56,748199.2797118847,52.9235,52.966,52.8383,52.8951,748199.2797
2015-03-13 09:30:00,73.77,73.93,73.28,73.58,402561.0244097639,52.3346,52.4481,51.987,52.1998,402561.0244
2015-03-13 10:00:00,73.54,73.56,73.27,73.37,265806.3225290116,52.1715,52.1856,51.9799,52.0509,265806.3225
2015-03-13 10:30:00,73.37,73.63,73.17,73.18,389455.7823129252,52.0509,52.2353,51.909,51.9161,389455.7823
2015-03-13 11:00:00,73.17,73.28,72.86,72.94,391256.5026010404,51.909,51.987,51.689,51.7458,391256.5026
2015-03-13 11:30:00,72.92,72.99,72.6,72.76,383753.5014005602,51.7316,51.7813,51.5046,51.6181,383753.5014
2015-03-13 12:00:00,72.77,72.83,72.69,72.73,328931.5726290516,51.6252,51.6678,51.5684,51.5968,328931.5726
2015-03-13 12:30:00,72.73,73.09,72.73,73.04,221888.7555022009,51.5968,51.8522,51.5968,51.8167,221888.7555
2015-03-13 13:00:00,73.03,73.25,72.96,72.96,265406.162464986,51.8097,51.9657,51.76,51.76,265406.1625
2015-03-13 13:30:00,72.97,73.04,72.69,72.72,287414.9659863945,51.7671,51.8167,51.5684,51.5897,287414.966
2015-03-13 14:00:00,72.74,72.74,72.47,72.61,261404.56182472987,51.6039,51.6039,51.4124,51.5117,261404.5618
2015-03-13 14:30:00,72.61,72.64,72.37,72.58,309323.7294917967,51.5117,51.533,51.3414,51.4904,309323.7295
2015-03-13 15:00:00,72.58,72.63,72.45,72.63,335834.33373349335,51.4904,51.5259,51.3982,51.5259,335834.3337
2015-03-13 15:30:00,72.63,72.9,72.59,72.82,1178271.3085234093,51.5259,51.7174,51.4975,51.6607,1178271.3085
2015-03-16 09:30:00,72.35,72.75,72.09,72.39,424369.7478991596,51.3272,51.611,51.1428,51.3556,424369.7479
2015-03-16 10:00:00,72.45,72.5,72.12,72.21,344437.775110044,51.3982,51.4337,51.1641,51.2279,344437.7751
2015-03-16 10:30:00,72.22,72.24,72.07,72.17,242396.95878351337,51.235,51.2492,51.1286,51.1995,242396.9588
2015-03-16 11:00:00,72.18,72.22,72.09,72.13,329531.81272509,51.2066,51.235,51.1428,51.1712,329531.8127
2015-03-16 11:30:00,72.13,72.6,72.12,72.6,329131.6526610644,51.1712,51.5046,51.1641,51.5046,329131.6527
2015-03-16 12:00:00,72.6,72.87,72.5,72.61,306722.6890756302,51.5046,51.6961,51.4337,51.5117,306722.6891
2015-03-16 12:30:00,72.59,72.66,72.49,72.56,295918.3673469388,51.4975,51.5472,51.4266,51.4762,295918.3673
2015-03-16 13:00:00,72.56,72.57,72.42,72.53,244097.63905562225,51.4762,51.4833,51.3769,51.4549,244097.6391
2015-03-16 13:30:00,72.54,72.86,72.49,72.67,293217.2869147659,51.462,51.689,51.4266,51.5543,293217.2869
2015-03-16 14:00:00,72.64,72.91,72.62,72.77,205582.23289315723,51.533,51.7245,51.5188,51.6252,205582.2329
2015-03-16 14:30:00,72.78,72.97,72.74,72.92,342136.85474189674,51.6323,51.7671,51.6039,51.7316,342136.8547
2015-03-16 15:00:00,72.92,72.98,72.87,72.96,413365.3461384553,51.7316,51.7742,51.6961,51.76,413365.3461
2015-03-16 15:30:00,72.96,73.14,72.85,73.08,679971.9887955182,51.76,51.8877,51.682,51.8451,679971.9888
2015-03-17 09:30:00,72.96,73.21,72.63,72.91,297018.8075230092,51.76,51.9373,51.5259,51.7245,297018.8075
2015-03-17 10:00:00,72.92,72.97,72.71,72.91,216886.7547018808,51.7316,51.7671,51.5826,51.7245,216886.7547
2015-03-17 10:30:00,72.91,72.94,72.62,72.64,197378.95158063225,51.7245,51.7458,51.5188,51.533,197378.9516
2015-03-17 11:00:00,72.64,72.66,72.2,72.54,232893.15726290512,51.533,51.5472,51.2208,51.462,232893.1573
2015-03-17 11:30:00,72.55,72.55,72.2,72.38,197879.15166066424,51.4691,51.4691,51.2208,51.3485,197879.1517
2015-03-17 12:00:00,72.39,72.48,72.14,72.44,170868.34733893556,51.3556,51.4195,51.1783,51.3911,170868.3473
2015-03-17 12:30:00,72.43,72.75,72.4,72.69,166766.70668267304,51.384,51.611,51.3627,51.5684,166766.7067
2015-03-17 13:00:00,72.69,72.85,72.59,72.6,185174.0696278512,51.5684,51.682,51.4975,51.5046,185174.0696
2015-03-17 13:30:00,72.6,72.79,72.57,72.76,229691.87675070023,51.5046,51.6394,51.4833,51.6181,229691.8768
2015-03-17 14:00:00,72.77,72.78,72.34,72.36,199179.67186874748,51.6252,51.6323,51.3201,51.3343,199179.6719
2015-03-17 14:30:00,72.35,72.41,72.18,72.33,248899.5598239296,51.3272,51.3698,51.2066,51.3131,248899.5598
2015-03-17 15:00:00,72.33,72.33,72.21,72.24,331432.57302921166,51.3131,51.3131,51.2279,51.2492,331432.573
2015-03-17 15:30:00,72.24,72.46,72.24,72.32,544317.7270908363,51.2492,51.4053,51.2492,51.306,544317.7271
2015-03-18 09:30:00,72.03,72.05,71.72,71.94,268607.44297719083,51.1002,51.1144,50.8803,51.0364,268607.443
2015-03-18 10:00:00,71.95,72.51,71.92,72.47,167867.14685874348,51.0435,51.4407,51.0222,51.4124,167867.1469
2015-03-18 10:30:00,72.5,72.66,72.24,72.4,255402.1608643457,51.4337,51.5472,51.2492,51.3627,255402.1609
2015-03-18 11:00:00,72.4,72.48,72.2,72.28,155962.3849539816,51.3627,51.4195,51.2208,51.2776,155962.385
2015-03-18 11:30:00,72.28,72.58,72.23,72.43,128051.22048819526,51.2776,51.4904,51.2421,51.384,128051.2205
2015-03-18 12:00:00,72.44,72.55,72.22,72.38,148659.46378551418,51.3911,51.4691,51.235,51.3485,148659.4638
2015-03-18 12:30:00,72.37,72.62,72.33,72.56,126850.74029611844,51.3414,51.5188,51.3131,51.4762,126850.7403
2015-03-18 13:00:00,72.57,72.63,72.47,72.49,121148.45938375348,51.4833,51.5259,51.4124,51.4266,121148.4594
2015-03-18 13:30:00,72.49,72.57,72.36,72.53,116246.49859943976,51.4266,51.4833,51.3343,51.4549,116246.4986
2015-03-18 14:00:00,72.52,73.84,72.45,73.78,293817.5270108043,51.4478,52.3843,51.3982,52.3417,293817.527
2015-03-18 14:30:00,73.78,74.09,73.69,74.09,363245.29811924766,52.3417,52.5616,52.2779,52.5616,363245.2981
2015-03-18 15:00:00,74.09,74.57,74.03,74.16,421768.70748299314,52.5616,52.9022,52.5191,52.6113,421768.7075
2015-03-18 15:30:00,74.17,74.18,73.84,73.95,721488.5954381751,52.6184,52.6255,52.3843,52.4623,721488.5954
2015-03-19 09:30:00,72.78,72.95,72.13,72.55,352340.9363745497,51.6323,51.7529,51.1712,51.4691,352340.9364
2015-03-19 10:00:00,72.56,73.1,72.56,72.83,182272.90916366543,51.4762,51.8593,51.4762,51.6678,182272.9092
2015-03-19 10:30:00,72.8,72.83,72.15,72.19,199579.8319327731,51.6465,51.6678,51.1854,51.2137,199579.8319
2015-03-19 11:00:00,72.2,72.38,72.01,72.17,281912.7651060424,51.2208,51.3485,51.086,51.1995,281912.7651
2015-03-19 11:30:00,72.18,72.2,71.87,71.89,308123.2492997199,51.2066,51.2208,50.9867,51.0009,308123.2493
2015-03-19 12:00:00,71.88,71.99,71.73,71.8,293117.24689875945,50.9938,51.0718,50.8874,50.9371,293117.2469
2015-03-19 12:30:00,71.79,71.86,71.7,71.75,275810.3241296518,50.93,50.9796,50.8661,50.9016,275810.3241
2015-03-19 13:00:00,71.74,71.94,71.71,71.85,325730.2921168467,50.8945,51.0364,50.8732,50.9725,325730.2921
2015-03-19 13:30:00,71.84,72.1,71.83,72.04,171268.50740296117,50.9654,51.1499,50.9583,51.1073,171268.5074
2015-03-19 14:00:00,72.03,72.06,71.73,71.74,310524.2096838735,51.1002,51.1215,50.8874,50.8945,310524.2097
2015-03-19 14:30:00,71.75,71.79,71.68,71.76,325530.2120848339,50.9016,50.93,50.8519,50.9087,325530.2121
2015-03-19 15:00:00,71.75,71.78,71.69,71.72,410364.1456582632,50.9016,50.9229,50.859,50.8803,410364.1457
2015-03-19 15:30:00,71.72,71.91,71.67,71.85,1072428.9715886354,50.8803,51.0151,50.8448,50.9725,1072428.9716
2015-03-20 09:30:00,72.43,73.86,72.25,73.62,1177571.0284113644,51.384,52.3985,51.2563,52.2282,1177571.0284
2015-03-20 10:00:00,73.62,73.64,73.24,73.55,351140.45618247293,52.2282,52.2424,51.9586,52.1786,351140.4562
2015-03-20 10:30:00,73.54,73.72,73.38,73.4,306122.4489795918,52.1715,52.2992,52.058,52.0721,306122.449
2015-03-20 11:00:00,73.4,73.73,73.4,73.6,356842.7370948379,52.0721,52.3063,52.0721,52.214,356842.7371
2015-03-20 11:30:00,73.6,73.65,73.16,73.17,325230.09203681466,52.214,52.2495,51.9019,51.909,325230.092
2015-03-20 12:00:00,73.17,73.38,73.13,73.28,176670.6682673069,51.909,52.058,51.8806,51.987,176670.6683
2015-03-20 12:30:00,73.28,73.56,73.24,73.55,224289.7158863545,51.987,52.1856,51.9586,52.1786,224289.7159
2015-03-20 13:00:00,73.56,73.59,73.38,73.44,182172.86914765905,52.1856,52.2069,52.058,52.1005,182172.8691
2015-03-20 13:30:00,73.44,73.48,73.27,73.27,239795.9183673469,52.1005,52.1289,51.9799,51.9799,239795.9184
2015-03-20 14:00:00,73.26,73.29,72.99,73.04,257302.9211684673,51.9728,51.9941,51.7813,51.8167,257302.9212
2015-03-20 14:30:00,73.04,73.15,72.99,73.05,331132.45298119244,51.8167,51.8948,51.7813,51.8238,331132.453
2015-03-20 15:00:00,73.05,73.08,72.63,72.69,611944.7779111644,51.8238,51.8451,51.5259,51.5684,611944.7779
2015-03-20 15:30:00,72.7,72.83,72.45,72.72,1016206.4825930372,51.5755,51.6678,51.3982,51.5897,1016206.4826
2015-03-23 09:30:00,73.08,73.69,72.96,73.32,281512.6050420168,51.8451,52.2779,51.76,52.0154,281512.605
2015-03-23 10:00:00,73.33,73.74,73.22,73.41,250400.1600640256,52.0225,52.3133,51.9444,52.0792,250400.1601
2015-03-23 10:30:00,73.41,73.48,73.2,73.21,168467.3869547819,52.0792,52.1289,51.9303,51.9373,168467.387
2015-03-23 11:00:00,73.22,73.35,73.1,73.25,210884.35374149657,51.9444,52.0367,51.8593,51.9657,210884.3537
2015-03-23 11:30:00,73.25,73.35,73.12,73.18,188275.3101240496,51.9657,52.0367,51.8735,51.9161,188275.3101
2015-03-23 12:00:00,73.17,73.29,73.1,73.25,147058.82352941175,51.909,51.9941,51.8593,51.9657,147058.8235
2015-03-23 12:30:00,73.23,73.38,73.2,73.24,113845.5382152861,51.9515,52.058,51.9303,51.9586,113845.5382
2015-03-23 13:00:00,73.24,73.25,72.99,73.02,140756.3025210084,51.9586,51.9657,51.7813,51.8026,140756.3025
2015-03-23 13:30:00,73.01,73.16,73.0,73.04,113345.33813525407,51.7955,51.9019,51.7884,51.8167,113345.3381
2015-03-23 14:00:00,73.05,73.27,73.04,73.27,166166.46658663463,51.8238,51.9799,51.8167,51.9799,166166.4666
2015-03-23 14:30:00,73.26,73.27,72.92,72.99,195378.15126050412,51.9728,51.9799,51.7316,51.7813,195378.1513
2015-03-23 15:00:00,72.98,73.16,72.97,73.09,211384.5538215286,51.7742,51.9019,51.7671,51.8522,211384.5538
2015-03-23 15:30:00,73.09,73.1,72.81,72.81,506402.5610244097,51.8522,51.8593,51.6536,51.6536,506402.561
2015-03-24 09:30:00,72.87,73.17,72.38,72.81,215186.0744297719,51.6961,51.909,51.3485,51.6536,215186.0744
2015-03-24 10:00:00,72.84,72.89,72.67,72.78,156162.4649859944,51.6749,51.7103,51.5543,51.6323,156162.465
2015-03-24 10:30:00,72.8,73.01,72.66,73.0,155062.02480992395,51.6465,51.7955,51.5472,51.7884,155062.0248
2015-03-24 11:00:00,73.0,73.17,72.83,73.16,149559.8239295718,51.7884,51.909,51.6678,51.9019,149559.8239
2015-03-24 11:30:00,73.17,73.21,72.99,73.12,108743.49739895956,51.909,51.9373,51.7813,51.8735,108743.4974
2015-03-24 12:00:00,73.1,73.2,72.97,72.99,96838.73549419768,51.8593,51.9303,51.7671,51.7813,96838.7355
2015-03-24 12:30:00,73.0,73.13,72.88,73.05,141356.5426170468,51.7884,51.8806,51.7032,51.8238,141356.5426
2015-03-24 13:00:00,73.04,73.12,72.69,72.75,88635.45418167266,51.8167,51.8735,51.5684,51.611,88635.4542
2015-03-24 13:30:00,72.75,72.94,72.69,72.85,158163.26530612243,51.611,51.7458,51.5684,51.682,158163.2653
2015-03-24 14:00:00,72.85,72.88,72.61,72.63,179571.82873149257,51.682,51.7032,51.5117,51.5259,179571.8287
2015-03-24 14:30:00,72.61,72.69,72.57,72.66,140356.14245698278,51.5117,51.5684,51.4833,51.5472,140356.1425
2015-03-24 15:00:00,72.66,72.73,72.49,72.54,156262.50500200078,51.5472,51.5968,51.4266,51.462,156262.505
2015-03-24 15:30:00,72.54,72.68,72.4,72.43,397258.9035614245,51.462,51.5614,51.3627,51.384,397258.9036
2015-03-25 09:30:00,72.95,73.37,72.68,73.3,270308.1232492997,51.7529,52.0509,51.5614,52.0012,270308.1232
2015-03-25 10:00:00,73.31,73.44,73.23,73.36,209983.99359743897,52.0083,52.1005,51.9515,52.0438,209983.9936
2015-03-25 10:30:00,73.36,73.36,72.77,73.3,253401.3605442177,52.0438,52.0438,51.6252,52.0012,253401.3605
2015-03-25 11:00:00,73.31,73.43,73.17,73.38,255002.0008003201,52.0083,52.0934,51.909,52.058,255002.0008
2015-03-25 11:30:00,73.39,73.42,73.01,73.39,183373.34933973587,52.065,52.0863,51.7955,52.065,183373.3493
2015-03-25 12:00:00,73.39,73.77,73.27,73.71,328031.212484994,52.065,52.3346,51.9799,52.2921,328031.2125
2015-03-25 12:30:00,73.71,73.84,73.59,73.82,166266.50660264105,52.2921,52.3843,52.2069,52.3701,166266.5066
2015-03-25 13:00:00,73.83,73.94,73.37,73.9,211084.43377350937,52.3772,52.4552,52.0509,52.4269,211084.4338
2015-03-25 13:30:00,73.91,74.17,73.8,74.06,211484.59383753492,52.4339,52.6184,52.3559,52.5404,211484.5938
2015-03-25 14:00:00,74.06,74.21,73.96,74.08,300920.3681472589,52.5404,52.6468,52.4694,52.5546,300920.3681
2015-03-25 14:30:00,74.09,74.12,73.94,73.97,247699.0796318527,52.5616,52.5829,52.4552,52.4765,247699.0796
2015-03-25 15:00:00,73.98,74.04,73.7,73.78,394357.7430972388,52.4836,52.5262,52.285,52.3417,394357.7431
2015-03-25 15:30:00,73.77,73.87,73.58,73.69,714485.794317727,52.3346,52.4056,52.1998,52.2779,714485.7943
2015-03-26 09:30:00,74.58,74.67,73.33,73.37,683973.5894357743,52.9093,52.9731,52.0225,52.0509,683973.5894
2015-03-26 10:00:00,73.35,73.69,73.09,73.67,324029.61184473784,52.0367,52.2779,51.8522,52.2637,324029.6118
2015-03-26 10:30:00,73.66,73.7,73.43,73.6,270908.3633453381,52.2566,52.285,52.0934,52.214,270908.3633
2015-03-26 11:00:00,73.59,73.81,73.46,73.7,323229.2917166866,52.2069,52.363,52.1147,52.285,323229.2917
2015-03-26 11:30:00,73.7,73.86,73.52,73.86,224189.6758703481,52.285,52.3985,52.1573,52.3985,224189.6759
2015-03-26 12:00:00,73.86,73.87,73.56,73.6,152661.06442577028,52.3985,52.4056,52.1856,52.214,152661.0644
2015-03-26 12:30:00,73.61,73.78,73.5,73.71,124749.89995998396,52.2211,52.3417,52.1431,52.2921,124749.9
2015-03-26 13:00:00,73.72,73.74,73.58,73.73,101940.7763105242,52.2992,52.3133,52.1998,52.3063,101940.7763
2015-03-26 13:30:00,73.73,74.03,73.7,73.96,157763.10524209682,52.3063,52.5191,52.285,52.4694,157763.1052
2015-03-26 14:00:00,73.95,73.99,73.84,73.88,283113.2452981192,52.4623,52.4907,52.3843,52.4127,283113.2453
2015-03-26 14:30:00,73.88,73.95,73.85,73.87,284013.60544217686,52.4127,52.4623,52.3914,52.4056,284013.6054
2015-03-26 15:00:00,73.87,73.9,73.69,73.76,251700.6802721088,52.4056,52.4269,52.2779,52.3275,251700.6803
2015-03-26 15:30:00,73.75,73.91,73.65,73.69,554921.968787515,52.3204,52.4339,52.2495,52.2779,554921.9688
2015-03-27 09:30:00,73.01,73.2,72.66,72.81,247498.9995998399,51.7955,51.9303,51.5472,51.6536,247498.9996
2015-03-27 10:00:00,72.77,73.3,72.72,73.3,167066.82673069226,51.6252,52.0012,51.5897,52.0012,167066.8267
2015-03-27 10:30:00,73.28,73.6,73.19,73.46,253701.48059223685,51.987,52.214,51.9232,52.1147,253701.4806
2015-03-27 11:00:00,73.44,73.46,73.0,73.08,132553.02120848338,52.1005,52.1147,51.7884,51.8451,132553.0212
2015-03-27 11:30:00,73.07,73.36,73.03,73.24,109443.7775110044,51.838,52.0438,51.8097,51.9586,109443.7775
2015-03-27 12:00:00,73.25,73.26,72.93,73.04,165366.14645858342,51.9657,51.9728,51.7387,51.8167,165366.1465
2015-03-27 12:30:00,73.03,73.17,72.93,72.97,111444.57783113244,51.8097,51.909,51.7387,51.7671,111444.5778
2015-03-27 13:00:00,72.98,73.0,72.89,72.93,199379.75190076028,51.7742,51.7884,51.7103,51.7387,199379.7519
2015-03-27 13:30:00,72.92,73.17,72.85,73.02,190476.19047619044,51.7316,51.909,51.682,51.8026,190476.1905
2015-03-27 14:00:00,73.05,73.17,72.86,72.89,121848.7394957983,51.8238,51.909,51.689,51.7103,121848.7395
2015-03-27 14:30:00,72.92,72.94,72.68,72.86,166566.62665066024,51.7316,51.7458,51.5614,51.689,166566.6267
2015-03-27 15:00:00,72.86,72.98,72.63,72.63,263305.3221288515,51.689,51.7742,51.5259,51.5259,263305.3221
2015-03-27 15:30:00,72.65,72.74,72.52,72.67,581132.4529811924,51.5401,51.6039,51.4478,51.5543,581132.453
2015-03-30 09:30:00,73.41,73.91,73.32,73.65,372048.8195278111,52.0792,52.4339,52.0154,52.2495,372048.8195
2015-03-30 10:00:00,73.66,73.86,73.32,73.84,294717.88715486194,52.2566,52.3985,52.0154,52.3843,294717.8872
2015-03-30 10:30:00,73.86,73.88,73.62,73.62,345438.175270108,52.3985,52.4127,52.2282,52.2282,345438.1753
2015-03-30 11:00:00,73.62,73.71,73.47,73.6,326130.4521808723,52.2282,52.2921,52.1218,52.214,326130.4522
2015-03-30 11:30:00,73.6,73.7,73.47,73.69,213585.43417366943,52.214,52.285,52.1218,52.2779,213585.4342
2015-03-30 12:00:00,73.68,73.85,73.58,73.65,213585.43417366943,52.2708,52.3914,52.1998,52.2495,213585.4342
2015-03-30 12:30:00,73.65,73.73,73.57,73.68,183073.22929171668,52.2495,52.3063,52.1927,52.2708,183073.2293
2015-03-30 13:00:00,73.7,73.91,73.59,73.8,140856.3425370148,52.285,52.4339,52.2069,52.3559,140856.3425
2015-03-30 13:30:00,73.8,73.89,73.59,73.71,140056.02240896356,52.3559,52.4198,52.2069,52.2921,140056.0224
2015-03-30 14:00:00,73.72,73.97,73.67,73.84,186774.7098839536,52.2992,52.4765,52.2637,52.3843,186774.7099
2015-03-30 14:30:00,73.84,74.3,73.79,74.29,231792.71708683472,52.3843,52.7106,52.3488,52.7035,231792.7171
2015-03-30 15:00:00,74.29,74.29,73.97,74.02,226090.43617446977,52.7035,52.7035,52.4765,52.512,226090.4362
2015-03-30 15:30:00,74.02,74.13,73.94,73.96,353041.2164865946,52.512,52.59,52.4552,52.4694,353041.2165
2015-03-31 09:30:00,72.97,73.27,72.66,73.16,291816.72669067624,51.7671,51.9799,51.5472,51.9019,291816.7267
2015-03-31 10:00:00,73.15,73.29,73.05,73.21,258603.4413765506,51.8948,51.9941,51.8238,51.9373,258603.4414
2015-03-31 10:30:00,73.21,73.47,73.2,73.22,256302.52100840333,51.9373,52.1218,51.9303,51.9444,256302.521
2015-03-31 11:00:00,73.21,73.55,73.21,73.47,196578.631452581,51.9373,52.1786,51.9373,52.1218,196578.6315
2015-03-31 11:30:00,73.47,73.47,73.31,73.36,283913.5654261704,52.1218,52.1218,52.0083,52.0438,283913.5654
2015-03-31 12:00:00,73.36,73.43,73.23,73.4,98239.2957182873,52.0438,52.0934,51.9515,52.0721,98239.2957
2015-03-31 12:30:00,73.39,73.46,73.23,73.24,101040.41616646656,52.065,52.1147,51.9515,51.9586,101040.4162
2015-03-31 13:00:00,73.25,73.49,73.24,73.43,109843.93757503,51.9657,52.136,51.9586,52.0934,109843.9376
2015-03-31 13:30:00,73.44,73.67,73.43,73.67,109243.69747899158,52.1005,52.2637,52.0934,52.2637,109243.6975
2015-03-31 14:00:00,73.68,73.69,73.35,73.41,427571.0284113645,52.2708,52.2779,52.0367,52.0792,427571.0284
2015-03-31 14:30:00,73.41,73.42,73.24,73.35,296918.76750700275,52.0792,52.0863,51.9586,52.0367,296918.7675
2015-03-31 15:00:00,73.35,73.39,72.9,72.97,415966.3865546218,52.0367,52.065,51.7174,51.7671,415966.3866
2015-03-31 15:30:00,72.97,73.15,72.82,73.0,719687.8751500599,51.7671,51.8948,51.6607,51.7884,719687.8752
2015-04-01 09:30:00,74.19,74.41,73.8,73.87,480792.31692677067,52.6326,52.7887,52.3559,52.4056,480792.3169
2015-04-01 10:00:00,73.87,73.95,73.44,73.91,278411.3645458183,52.4056,52.4623,52.1005,52.4339,278411.3645
2015-04-01 10:30:00,73.92,74.37,73.92,74.08,185874.349739896,52.441,52.7603,52.441,52.5546,185874.3497
2015-04-01 11:00:00,74.1,74.24,73.93,74.12,223389.3557422969,52.5687,52.6681,52.4481,52.5829,223389.3557
2015-04-01 11:30:00,74.1,74.2,73.89,74.16,155062.02480992395,52.5687,52.6397,52.4198,52.6113,155062.0248
2015-04-01 12:00:00,74.17,74.3,74.01,74.28,214385.75430172068,52.6184,52.7106,52.5049,52.6964,214385.7543
2015-04-01 12:30:00,74.28,74.55,74.21,74.44,146458.58343337334,52.6964,52.888,52.6468,52.8099,146458.5834
2015-04-01 13:00:00,74.43,74.43,74.15,74.23,89735.89435774309,52.8029,52.8029,52.6042,52.661,89735.8944
2015-04-01 13:30:00,74.22,74.46,74.2,74.44,171068.42737094837,52.6539,52.8241,52.6397,52.8099,171068.4274
2015-04-01 14:00:00,74.45,74.48,74.26,74.3,264505.8023209284,52.817,52.8383,52.6823,52.7106,264505.8023
2015-04-01 14:30:00,74.29,74.45,74.25,74.25,194077.6310524209,52.7035,52.817,52.6752,52.6752,194077.6311
2015-04-01 15:00:00,74.25,74.27,74.03,74.11,258003.20128051212,52.6752,52.6893,52.5191,52.5758,258003.2013
2015-04-01 15:30:00,74.11,74.26,74.01,74.25,788815.5262104841,52.5758,52.6823,52.5049,52.6752,788815.5262
2015-04-02 09:30:00,73.61,74.18,73.32,74.18,356142.45698279305,52.2211,52.6255,52.0154,52.6255,356142.457
2015-04-02 10:00:00,74.17,74.2,73.71,74.06,243497.3989595838,52.6184,52.6397,52.2921,52.5404,243497.399
2015-04-02 10:30:00,74.07,74.52,74.07,74.49,394557.82312925166,52.5475,52.8667,52.5475,52.8454,394557.8231
2015-04-02 11:00:00,74.48,74.74,74.4,74.42,379651.8607442977,52.8383,53.0228,52.7816,52.7958,379651.8607
2015-04-02 11:30:00,74.42,74.44,74.22,74.35,204181.6726690676,52.7958,52.8099,52.6539,52.7461,204181.6727
2015-04-02 12:00:00,74.35,74.44,74.11,74.43,213685.47418967585,52.7461,52.8099,52.5758,52.8029,213685.4742
2015-04-02 12:30:00,74.42,74.48,74.25,74.43,202080.83233293315,52.7958,52.8383,52.6752,52.8029,202080.8323
2015-04-02 13:00:00,74.42,74.49,74.38,74.46,324729.89195678267,52.7958,52.8454,52.7674,52.8241,324729.892
2015-04-02 13:30:00,74.46,74.52,74.09,74.47,642256.9027611044,52.8241,52.8667,52.5616,52.8312,642256.9028
2015-04-02 14:00:00,74.46,74.47,74.17,74.35,236594.63785514203,52.8241,52.8312,52.6184,52.7461,236594.6379
2015-04-02 14:30:00,74.35,74.42,74.23,74.32,225090.0360144057,52.7461,52.7958,52.661,52.7248,225090.036
2015-04-02 15:00:00,74.32,74.38,74.27,74.36,245698.27931172468,52.7248,52.7674,52.6893,52.7532,245698.2793
2015-04-02 15:30:00,74.35,74.69,74.33,74.49,799519.8079231692,52.7461,52.9873,52.7319,52.8454,799519.8079
2015-04-06 09:30:00,74.92,75.05,74.47,74.94,425670.2681072428,53.1505,53.2427,52.8312,53.1647,425670.2681
2015-04-06 10:00:00,74.96,75.54,74.95,75.5,477090.83633453376,53.1789,53.5903,53.1718,53.5619,477090.8363
2015-04-06 10:30:00,75.51,75.77,75.46,75.71,357142.8571428571,53.569,53.7535,53.5336,53.7109,357142.8571
2015-04-06 11:00:00,75.71,76.05,75.66,75.98,313125.25010004,53.7109,53.9521,53.6755,53.9025,313125.2501
2015-04-06 11:30:00,75.97,76.47,75.94,76.42,402961.1844737895,53.8954,54.2501,53.8741,54.2146,402961.1845
2015-04-06 12:00:00,76.43,76.78,76.41,76.67,505802.3209283713,54.2217,54.47,54.2075,54.392,505802.3209
2015-04-06 12:30:00,76.66,76.96,76.64,76.7,553321.3285314125,54.3849,54.5977,54.3707,54.4133,553321.3285
2015-04-06 13:00:00,76.7,76.82,76.55,76.72,291716.68667466985,54.4133,54.4984,54.3068,54.4274,291716.6867
2015-04-06 13:30:00,76.73,76.76,76.61,76.66,191776.71068427368,54.4345,54.4558,54.3494,54.3849,191776.7107
2015-04-06 14:00:00,76.65,76.69,76.47,76.68,156262.50500200078,54.3778,54.4062,54.2501,54.3991,156262.505
2015-04-06 14:30:00,76.67,76.94,76.67,76.83,316426.57062825124,54.392,54.5835,54.392,54.5055,316426.5706
2015-04-06 15:00:00,76.83,76.91,76.69,76.86,942476.9907963184,54.5055,54.5622,54.4062,54.5268,942476.9908
2015-04-06 15:30:00,76.86,76.98,76.42,76.48,972889.1556622648,54.5268,54.6119,54.2146,54.2572,972889.1557
2015-04-07 09:30:00,76.56,76.98,75.99,76.96,404061.6246498599,54.3139,54.6119,53.9096,54.5977,404061.6246
2015-04-07 10:00:00,76.97,77.09,76.66,76.95,429271.70868347335,54.6048,54.6899,54.3849,54.5906,429271.7087
2015-04-07 10:30:00,76.96,77.04,76.77,77.01,223089.23569427768,54.5977,54.6545,54.4629,54.6332,223089.2357
2015-04-07 11:00:00,77.0,77.03,76.8,76.81,328531.412565026,54.6261,54.6474,54.4842,54.4913,328531.4126
2015-04-07 11:30:00,76.82,76.9,76.81,76.87,207883.1532613045,54.4984,54.5551,54.4913,54.5339,207883.1533
2015-04-07 12:00:00,76.87,76.96,76.84,76.94,175870.3481392557,54.5339,54.5977,54.5126,54.5835,175870.3481
2015-04-07 12:30:00,76.93,76.97,76.86,76.91,118247.2989195678,54.5764,54.6048,54.5268,54.5622,118247.2989
2015-04-07 13:00:00,76.9,76.95,76.83,76.93,199479.7919167667,54.5551,54.5906,54.5055,54.5764,199479.7919
2015-04-07 13:30:00,76.92,76.92,76.48,76.64,215986.3945578231,54.5693,54.5693,54.2572,54.3707,215986.3946
2015-04-07 14:00:00,76.64,76.93,76.52,76.9,197779.11164465785,54.3707,54.5764,54.2856,54.5551,197779.1116
2015-04-07 14:30:00,76.89,77.0,76.85,76.99,148959.5838335334,54.5481,54.6261,54.5197,54.619,148959.5838
2015-04-07 15:00:00,76.99,77.02,76.67,76.76,296618.6474589836,54.619,54.6403,54.392,54.4558,296618.6475
2015-04-07 15:30:00,76.76,76.86,76.61,76.76,743897.5590236094,54.4558,54.5268,54.3494,54.4558,743897.559
2015-04-08 09:30:00,76.99,77.18,76.75,76.8,350340.1360544217,54.619,54.7538,54.4487,54.4842,350340.1361
2015-04-08 10:00:00,76.79,77.03,76.71,76.95,338235.29411764705,54.4771,54.6474,54.4204,54.5906,338235.2941
2015-04-08 10:30:00,76.92,76.94,76.45,76.79,397458.98359343736,54.5693,54.5835,54.2359,54.4771,397458.9836
2015-04-08 11:00:00,76.79,76.9,76.77,76.82,499899.9599839936,54.4771,54.5551,54.4629,54.4984,499899.96
2015-04-08 11:30:00,76.8,76.89,76.79,76.83,273209.28371348535,54.4842,54.5481,54.4771,54.5055,273209.2837
2015-04-08 12:00:00,76.82,76.96,76.74,76.78,226890.75630252092,54.4984,54.5977,54.4416,54.47,226890.7563
2015-04-08 12:30:00,76.78,76.85,76.63,76.83,237494.99799919967,54.47,54.5197,54.3636,54.5055,237494.998
2015-04-08 13:00:00,76.82,76.99,76.79,76.96,310924.3697478991,54.4984,54.619,54.4771,54.5977,310924.3697
2015-04-08 13:30:00,76.95,77.03,76.9,76.97,106942.77711084433,54.5906,54.6474,54.5551,54.6048,106942.7771
2015-04-08 14:00:00,76.98,77.15,76.79,76.87,436874.74989996,54.6119,54.7325,54.4771,54.5339,436874.7499
2015-04-08 14:30:00,76.87,76.87,76.63,76.67,248799.51980792315,54.5339,54.5339,54.3636,54.392,248799.5198
2015-04-08 15:00:00,76.67,76.71,76.5,76.5,271208.4833933573,54.392,54.4204,54.2714,54.2714,271208.4834
2015-04-08 15:30:00,76.5,76.79,76.5,76.58,597038.8155262105,54.2714,54.4771,54.2714,54.3281,597038.8155
2015-04-09 09:30:00,76.61,77.52,76.57,77.29,244597.83913565424,54.3494,54.995,54.321,54.8318,244597.8391
2015-04-09 10:00:00,77.25,77.37,77.12,77.36,225990.3961584633,54.8034,54.8886,54.7112,54.8815,225990.3962
2015-04-09 10:30:00,77.34,77.36,77.03,77.22,200180.0720288115,54.8673,54.8815,54.6474,54.7822,200180.072
2015-04-09 11:00:00,77.22,77.22,76.92,77.19,185774.3097238896,54.7822,54.7822,54.5693,54.7609,185774.3097
2015-04-09 11:30:00,77.18,77.51,77.14,77.49,203981.5926370548,54.7538,54.9879,54.7254,54.9737,203981.5926
2015-04-09 12:00:00,77.5,77.66,77.43,77.47,189375.75030012004,54.9808,55.0943,54.9311,54.9595,189375.7503
2015-04-09 12:30:00,77.5,77.56,77.34,77.53,141356.5426170468,54.9808,55.0234,54.8673,55.0021,141356.5426
2015-04-09 13:00:00,77.54,77.74,77.44,77.66,177671.06842737092,55.0092,55.1511,54.9382,55.0943,177671.0684
2015-04-09 13:30:00,77.67,77.77,77.56,77.72,251100.4401760704,55.1014,55.1723,55.0234,55.1369,251100.4402
2015-04-09 14:00:00,77.71,77.8,77.68,77.7,172669.0676270508,55.1298,55.1936,55.1085,55.1227,172669.0676
2015-04-09 14:30:00,77.7,77.96,77.61,77.9,527611.0444177671,55.1227,55.3071,55.0588,55.2646,527611.0444
2015-04-09 15:00:00,77.9,78.02,77.83,77.95,397959.18367346935,55.2646,55.3497,55.2149,55.3,397959.1837
2015-04-09 15:30:00,77.95,78.0,77.73,77.8,545818.3273309324,55.3,55.3355,55.144,55.1936,545818.3273
2015-04-10 09:30:00,78.09,78.49,77.7,77.73,323029.21168467385,55.3994,55.6831,55.1227,55.144,323029.2117
2015-04-10 10:00:00,77.74,77.89,77.58,77.8,137655.06202480991,55.1511,55.2575,55.0376,55.1936,137655.062
2015-04-10 10:30:00,77.8,78.17,77.78,78.08,215586.2344937975,55.1936,55.4561,55.1794,55.3923,215586.2345
2015-04-10 11:00:00,78.07,78.13,78.0,78.04,98139.2557022809,55.3852,55.4277,55.3355,55.3639,98139.2557
2015-04-10 11:30:00,78.04,78.1,77.95,78.09,112344.93797519009,55.3639,55.4065,55.3,55.3994,112344.938
2015-04-10 12:00:00,78.09,78.32,78.06,78.28,141156.462585034,55.3994,55.5625,55.3781,55.5342,141156.4626
2015-04-10 12:30:00,78.28,78.29,78.08,78.12,125150.0600240096,55.5342,55.5413,55.3923,55.4206,125150.06
2015-04-10 13:00:00,78.13,78.27,78.06,78.25,214285.71428571423,55.4277,55.5271,55.3781,55.5129,214285.7143
2015-04-10 13:30:00,78.25,78.37,78.22,78.33,159063.62545018006,55.5129,55.598,55.4916,55.5696,159063.6255
2015-04-10 14:00:00,78.33,78.44,78.24,78.44,142957.18287314926,55.5696,55.6477,55.5058,55.6477,142957.1829
2015-04-10 14:30:00,78.44,78.46,78.29,78.36,146858.74349739894,55.6477,55.6619,55.5413,55.5909,146858.7435
2015-04-10 15:00:00,78.35,78.43,78.33,78.4,260704.28171268504,55.5838,55.6406,55.5696,55.6193,260704.2817
2015-04-10 15:30:00,78.4,78.45,78.37,78.42,537915.1660664266,55.6193,55.6548,55.598,55.6335,537915.1661
2015-04-13 09:30:00,78.82,79.01,78.35,78.98,273309.3237294918,55.9172,56.052,55.5838,56.0308,273309.3237
2015-04-13 10:00:00,79.0,79.0,78.48,78.56,182372.94917967185,56.0449,56.0449,55.676,55.7328,182372.9492
2015-04-13 10:30:00,78.57,78.66,78.26,78.28,142757.10284113645,55.7399,55.8037,55.52,55.5342,142757.1028
2015-04-13 11:00:00,78.28,78.5,78.27,78.32,103241.29651860744,55.5342,55.6902,55.5271,55.5625,103241.2965
2015-04-13 11:30:00,78.33,78.48,78.04,78.04,74629.85194077631,55.5696,55.676,55.3639,55.3639,74629.8519
2015-04-13 12:00:00,78.06,78.16,78.02,78.04,71728.69147659063,55.3781,55.449,55.3497,55.3639,71728.6915
2015-04-13 12:30:00,78.05,78.12,78.02,78.1,73229.29171668667,55.371,55.4206,55.3497,55.4065,73229.2917
2015-04-13 13:00:00,78.11,78.12,77.82,77.83,160364.1456582633,55.4136,55.4206,55.2078,55.2149,160364.1457
2015-04-13 13:30:00,77.83,78.01,77.78,77.88,112545.01800720287,55.2149,55.3426,55.1794,55.2504,112545.018
2015-04-13 14:00:00,77.88,77.91,77.78,77.84,90536.2144857943,55.2504,55.2717,55.1794,55.222,90536.2145
2015-04-13 14:30:00,77.85,78.01,77.82,77.85,99339.73589435771,55.2291,55.3426,55.2078,55.2291,99339.7359
2015-04-13 15:00:00,77.86,77.97,77.66,77.71,156962.7851140456,55.2362,55.3142,55.0943,55.1298,156962.7851
2015-04-13 15:30:00,77.7,77.9,77.67,77.72,390156.0624249699,55.1227,55.2646,55.1014,55.1369,390156.0624
2015-04-14 09:30:00,78.32,79.17,78.2,79.02,475690.2761104441,55.5625,56.1656,55.4774,56.0591,475690.2761
2015-04-14 10:00:00,79.0,79.23,78.71,79.12,288815.5262104841,56.0449,56.2081,55.8392,56.1301,288815.5262
2015-04-14 10:30:00,79.14,79.28,79.03,79.04,156462.58503401358,56.1443,56.2436,56.0662,56.0733,156462.585
2015-04-14 11:00:00,79.03,79.22,78.97,79.02,222689.07563025207,56.0662,56.201,56.0237,56.0591,222689.0756
2015-04-14 11:30:00,79.02,79.23,79.02,79.22,217887.1548619448,56.0591,56.2081,56.0591,56.201,217887.1549
2015-04-14 12:00:00,79.21,79.32,79.2,79.29,165866.34653861544,56.1939,56.272,56.1868,56.2507,165866.3465
2015-04-14 12:30:00,79.3,79.45,79.23,79.45,160664.2657062825,56.2578,56.3642,56.2081,56.3642,160664.2657
2015-04-14 13:00:00,79.45,79.54,79.41,79.45,165866.34653861544,56.3642,56.428,56.3358,56.3642,165866.3465
2015-04-14 13:30:00,79.45,79.55,79.39,79.45,114645.85834333731,56.3642,56.4351,56.3216,56.3642,114645.8583
2015-04-14 14:00:00,79.46,79.47,79.21,79.38,156562.62505002,56.3713,56.3784,56.1939,56.3145,156562.6251
2015-04-14 14:30:00,79.39,79.41,79.27,79.34,312725.0900360144,56.3216,56.3358,56.2365,56.2862,312725.09
2015-04-14 15:00:00,79.33,79.42,79.15,79.15,368747.4989995998,56.2791,56.3429,56.1514,56.1514,368747.499
2015-04-14 15:30:00,79.15,79.29,79.08,79.29,801620.6482593036,56.1514,56.2507,56.1017,56.2507,801620.6483
2015-04-15 09:30:00,80.16,80.35,79.71,80.17,479391.756702681,56.8679,57.0027,56.5486,56.875,479391.7567
2015-04-15 10:00:00,80.19,80.53,80.19,80.47,410364.1456582632,56.8892,57.1304,56.8892,57.0878,410364.1457
2015-04-15 10:30:00,80.48,81.25,80.46,81.15,450180.0720288115,57.0949,57.6412,57.0807,57.5702,450180.072
2015-04-15 11:00:00,81.14,81.54,81.02,81.5,480792.31692677067,57.5631,57.8469,57.478,57.8185,480792.3169
2015-04-15 11:30:00,81.5,81.73,81.45,81.71,365646.2585034013,57.8185,57.9817,57.783,57.9675,365646.2585
2015-04-15 12:00:00,81.71,81.82,81.62,81.67,309923.9695878351,57.9675,58.0455,57.9037,57.9391,309923.9696
2015-04-15 12:30:00,81.66,81.66,81.43,81.56,317026.8107242897,57.932,57.932,57.7689,57.8611,317026.8107
2015-04-15 13:00:00,81.57,81.9,81.53,81.89,264505.8023209284,57.8682,58.1023,57.8398,58.0952,264505.8023
2015-04-15 13:30:00,81.9,81.91,81.58,81.67,173569.42777110843,58.1023,58.1094,57.8753,57.9391,173569.4278
2015-04-15 14:00:00,81.66,81.87,81.59,81.81,264205.68227290915,57.932,58.081,57.8824,58.0384,264205.6823
2015-04-15 14:30:00,81.81,82.03,81.79,81.85,389455.7823129252,58.0384,58.1945,58.0243,58.0668,389455.7823
2015-04-15 15:00:00,81.85,81.86,81.47,81.7,477090.83633453376,58.0668,58.0739,57.7972,57.9604,477090.8363
2015-04-15 15:30:00,81.7,81.75,81.34,81.43,1146958.7835134051,57.9604,57.9959,57.705,57.7689,1146958.7835
2015-04-16 09:30:00,81.14,81.14,80.32,80.59,481692.6770708283,57.5631,57.5631,56.9814,57.1729,481692.6771
2015-04-16 10:00:00,80.57,80.77,80.42,80.73,343837.53501400555,57.1588,57.3006,57.0523,57.2723,343837.535
2015-04-16 10:30:00,80.73,80.94,80.56,80.72,305922.368947579,57.2723,57.4212,57.1517,57.2652,305922.3689
2015-04-16 11:00:00,80.69,80.99,80.56,80.91,212785.11404561825,57.2439,57.4567,57.1517,57.4,212785.114
2015-04-16 11:30:00,80.92,80.92,80.58,80.61,169167.66706682672,57.4071,57.4071,57.1658,57.1871,169167.6671
2015-04-16 12:00:00,80.62,81.16,80.6,81.0,199379.75190076028,57.1942,57.5773,57.18,57.4638,199379.7519
2015-04-16 12:30:00,81.01,81.18,80.92,81.13,266106.4425770308,57.4709,57.5915,57.4071,57.556,266106.4426
2015-04-16 13:00:00,81.11,81.39,81.05,81.26,147058.82352941175,57.5418,57.7405,57.4993,57.6483,147058.8235
2015-04-16 13:30:00,81.26,81.71,81.2,81.47,442677.0708283313,57.6483,57.9675,57.6057,57.7972,442677.0708
2015-04-16 14:00:00,81.47,81.53,81.09,81.13,298119.2476990796,57.7972,57.8398,57.5277,57.556,298119.2477
2015-04-16 14:30:00,81.13,81.42,81.12,81.38,523109.24369747896,57.556,57.7618,57.5489,57.7334,523109.2437
2015-04-16 15:00:00,81.36,81.45,81.34,81.42,645058.0232092836,57.7192,57.783,57.705,57.7618,645058.0232
2015-04-16 15:30:00,81.42,81.45,81.32,81.34,819227.6910764305,57.7618,57.783,57.6908,57.705,819227.6911
2015-04-17 09:30:00,80.81,81.09,80.34,80.81,642957.1828731492,57.329,57.5277,56.9956,57.329,642957.1829
2015-04-17 10:00:00,80.8,80.88,80.34,80.71,250500.200080032,57.3219,57.3787,56.9956,57.2581,250500.2001
2015-04-17 10:30:00,80.68,80.88,80.56,80.56,410164.06562625046,57.2368,57.3787,57.1517,57.1517,410164.0656
2015-04-17 11:00:00,80.56,80.64,80.33,80.59,263705.4821928771,57.1517,57.2084,56.9885,57.1729,263705.4822
2015-04-17 11:30:00,80.6,80.78,80.48,80.63,296018.40736294514,57.18,57.3077,57.0949,57.2013,296018.4074
2015-04-17 12:00:00,80.62,80.68,80.13,80.17,285714.2857142857,57.1942,57.2368,56.8466,56.875,285714.2857
2015-04-17 12:30:00,80.17,80.47,80.09,80.19,199579.8319327731,56.875,57.0878,56.8182,56.8892,199579.8319
2015-04-17 13:00:00,80.18,80.27,80.01,80.04,216086.4345738295,56.8821,56.9459,56.7615,56.7828,216086.4346
2015-04-17 13:30:00,80.04,80.14,79.75,79.82,266406.56262505,56.7828,56.8537,56.577,56.6267,266406.5626
2015-04-17 14:00:00,79.83,79.89,79.68,79.85,423469.387755102,56.6338,56.6763,56.5274,56.648,423469.3878
2015-04-17 14:30:00,79.85,80.17,79.83,80.01,292116.84673869546,56.648,56.875,56.6338,56.7615,292116.8467
2015-04-17 15:00:00,80.0,80.39,79.99,80.39,472188.87555022,56.7544,57.0311,56.7473,57.0311,472188.8756
2015-04-17 15:30:00,80.39,80.59,80.38,80.54,720988.3953581431,57.0311,57.1729,57.024,57.1375,720988.3954
2015-04-20 09:30:00,80.59,81.03,80.51,80.89,310824.32973189274,57.1729,57.4851,57.1162,57.3858,310824.3297
2015-04-20 10:00:00,80.9,81.4,80.9,81.11,328631.45258103235,57.3929,57.7476,57.3929,57.5418,328631.4526
2015-04-20 10:30:00,81.11,81.41,81.04,81.39,254401.76070428168,57.5418,57.7547,57.4922,57.7405,254401.7607
2015-04-20 11:00:00,81.39,81.4,81.15,81.18,210084.03361344527,57.7405,57.7476,57.5702,57.5915,210084.0336
2015-04-20 11:30:00,81.18,81.3,81.04,81.07,163465.38615446177,57.5915,57.6766,57.4922,57.5135,163465.3862
2015-04-20 12:00:00,81.08,81.22,81.04,81.16,141256.5026010404,57.5206,57.6199,57.4922,57.5773,141256.5026
2015-04-20 12:30:00,81.15,81.17,81.03,81.05,145958.3833533413,57.5702,57.5844,57.4851,57.4993,145958.3834
2015-04-20 13:00:00,81.05,81.07,80.8,80.96,216486.5946378552,57.4993,57.5135,57.3219,57.4354,216486.5946
2015-04-20 13:30:00,80.97,80.99,80.55,80.58,153461.38455382152,57.4425,57.4567,57.1446,57.1658,153461.3846
2015-04-20 14:00:00,80.57,80.68,80.39,80.52,259703.88155262105,57.1588,57.2368,57.0311,57.1233,259703.8816
2015-04-20 14:30:00,80.52,80.62,80.48,80.52,181072.4289715886,57.1233,57.1942,57.0949,57.1233,181072.429
2015-04-20 15:00:00,80.51,80.72,80.51,80.57,257402.96118447377,57.1162,57.2652,57.1162,57.1588,257402.9612
2015-04-20 15:30:00,80.58,80.61,80.23,80.32,564025.6102440975,57.1658,57.1871,56.9175,56.9814,564025.6102
2015-04-21 09:30:00,80.34,80.44,79.7,79.84,300420.1680672269,56.9956,57.0665,56.5415,56.6409,300420.1681
2015-04-21 10:00:00,79.85,80.08,79.6,80.02,174469.78791516606,56.648,56.8111,56.4706,56.7686,174469.7879
2015-04-21 10:30:00,80.01,80.1,79.75,79.77,175070.02801120447,56.7615,56.8253,56.577,56.5912,175070.028
2015-04-21 11:00:00,79.77,79.89,79.55,79.7,157062.825130052,56.5912,56.6763,56.4351,56.5415,157062.8251
2015-04-21 11:30:00,79.69,79.75,79.5,79.73,244697.87915166063,56.5345,56.577,56.3997,56.5628,244697.8792
2015-04-21 12:00:00,79.72,79.79,79.59,79.72,192476.9907963185,56.5557,56.6054,56.4635,56.5557,192476.9908
2015-04-21 12:30:00,79.72,79.8,79.49,79.49,110544.21768707482,56.5557,56.6125,56.3926,56.3926,110544.2177
2015-04-21 13:00:00,79.49,79.63,79.43,79.47,116446.57863145256,56.3926,56.4919,56.35,56.3784,116446.5786
2015-04-21 13:30:00,79.47,79.58,79.33,79.38,135954.38175270107,56.3784,56.4564,56.2791,56.3145,135954.3818
2015-04-21 14:00:00,79.37,79.52,79.2,79.52,151060.42416966785,56.3074,56.4139,56.1868,56.4139,151060.4242
2015-04-21 14:30:00,79.52,79.54,79.38,79.45,139355.74229691876,56.4139,56.428,56.3145,56.3642,139355.7423
2015-04-21 15:00:00,79.45,79.49,79.3,79.36,211884.7539015606,56.3642,56.3926,56.2578,56.3003,211884.7539
2015-04-21 15:30:00,79.36,79.52,79.27,79.43,379451.7807122849,56.3003,56.4139,56.2365,56.35,379451.7807
2015-04-22 09:30:00,79.65,79.65,79.01,79.01,399159.6638655462,56.5061,56.5061,56.052,56.052,399159.6639
2015-04-22 10:00:00,79.08,79.17,78.72,78.91,142757.10284113645,56.1017,56.1656,55.8463,55.9811,142757.1028
2015-04-22 10:30:00,78.93,79.69,78.92,79.64,293017.20688275306,55.9953,56.5345,55.9882,56.499,293017.2069
2015-04-22 11:00:00,79.62,79.83,79.47,79.77,248199.2797118848,56.4848,56.6338,56.3784,56.5912,248199.2797
2015-04-22 11:30:00,79.75,79.79,79.51,79.53,157362.9451780712,56.577,56.6054,56.4068,56.4209,157362.9452
2015-04-22 12:00:00,79.53,79.67,79.4,79.61,237294.9179671869,56.4209,56.5203,56.3287,56.4777,237294.918
2015-04-22 12:30:00,79.61,79.76,79.56,79.64,107242.89715886352,56.4777,56.5841,56.4422,56.499,107242.8972
2015-04-22 13:00:00,79.63,79.73,79.5,79.69,126350.54021608642,56.4919,56.5628,56.3997,56.5345,126350.5402
2015-04-22 13:30:00,79.68,79.82,79.59,79.81,144257.70308123247,56.5274,56.6267,56.4635,56.6196,144257.7031
2015-04-22 14:00:00,79.82,79.82,79.58,79.67,156762.7050820328,56.6267,56.6267,56.4564,56.5203,156762.7051
2015-04-22 14:30:00,79.67,79.91,79.6,79.66,283613.44537815126,56.5203,56.6905,56.4706,56.5132,283613.4454
2015-04-22 15:00:00,79.67,79.81,79.55,79.7,178671.46858743497,56.5203,56.6196,56.4351,56.5415,178671.4686
2015-04-22 15:30:00,79.7,79.71,79.56,79.57,478491.3965586234,56.5415,56.5486,56.4422,56.4493,478491.3966
2015-04-23 09:30:00,79.82,80.2,79.61,80.1,462284.91396558617,56.6267,56.8963,56.4777,56.8253,462284.914
2015-04-23 10:00:00,80.12,80.23,79.82,79.96,238895.5582232893,56.8395,56.9175,56.6267,56.726,238895.5582
2015-04-23 10:30:00,79.95,80.24,79.8,79.96,208583.4333733493,56.7189,56.9246,56.6125,56.726,208583.4334
2015-04-23 11:00:00,79.95,80.36,79.95,80.36,228091.2364945978,56.7189,57.0098,56.7189,57.0098,228091.2365
2015-04-23 11:30:00,80.36,80.44,80.25,80.35,269007.60304121644,57.0098,57.0665,56.9317,57.0027,269007.603
2015-04-23 12:00:00,80.36,80.4,80.26,80.36,126050.4201680672,57.0098,57.0381,56.9388,57.0098,126050.4202
2015-04-23 12:30:00,80.35,80.7,80.3,80.66,177871.14845938372,57.0027,57.251,56.9672,57.2226,177871.1485
2015-04-23 13:00:00,80.68,80.72,80.51,80.56,149759.9039615846,57.2368,57.2652,57.1162,57.1517,149759.904
2015-04-23 13:30:00,80.55,80.55,80.36,80.48,105142.05682272908,57.1446,57.1446,57.0098,57.0949,105142.0568
2015-04-23 14:00:00,80.49,80.49,80.14,80.14,135154.06162464985,57.102,57.102,56.8537,56.8537,135154.0616
2015-04-23 14:30:00,80.15,80.28,80.14,80.25,110644.25770308122,56.8608,56.953,56.8537,56.9317,110644.2577
2015-04-23 15:00:00,80.24,80.28,80.11,80.24,229791.91676670665,56.9246,56.953,56.8324,56.9246,229791.9168
2015-04-23 15:30:00,80.25,80.26,80.0,80.02,370348.1392557023,56.9317,56.9388,56.7544,56.7686,370348.1393
2015-04-24 09:30:00,79.66,79.75,79.17,79.42,272008.8035214085,56.5132,56.577,56.1656,56.3429,272008.8035
2015-04-24 10:00:00,79.42,79.66,79.21,79.63,188775.5102040816,56.3429,56.5132,56.1939,56.4919,188775.5102
2015-04-24 10:30:00,79.63,79.81,79.6,79.67,219787.9151660664,56.4919,56.6196,56.4706,56.5203,219787.9152
2015-04-24 11:00:00,79.66,79.96,79.66,79.92,181472.58903561425,56.5132,56.726,56.5132,56.6976,181472.589
2015-04-24 11:30:00,79.91,79.97,79.61,79.78,244997.99919967985,56.6905,56.7331,56.4777,56.5983,244997.9992
2015-04-24 12:00:00,79.78,79.9,79.76,79.88,104541.81672669068,56.5983,56.6834,56.5841,56.6692,104541.8167
2015-04-24 12:30:00,79.88,79.89,79.53,79.59,148359.343737495,56.6692,56.6763,56.4209,56.4635,148359.3437
2015-04-24 13:00:00,79.58,79.61,79.45,79.53,133153.2613045218,56.4564,56.4777,56.3642,56.4209,133153.2613
2015-04-24 13:30:00,79.53,79.67,79.51,79.6,176170.46818727488,56.4209,56.5203,56.4068,56.4706,176170.4682
2015-04-24 14:00:00,79.61,79.72,79.55,79.7,199379.75190076028,56.4777,56.5557,56.4351,56.5415,199379.7519
2015-04-24 14:30:00,79.7,79.71,79.32,79.34,157462.98519407763,56.5415,56.5486,56.272,56.2862,157462.9852
2015-04-24 15:00:00,79.34,79.62,79.33,79.58,173169.26770708282,56.2862,56.4848,56.2791,56.4564,173169.2677
2015-04-24 15:30:00,79.58,79.82,79.55,79.74,626050.4201680672,56.4564,56.6267,56.4351,56.5699,626050.4202
2015-04-27 09:30:00,80.11,80.41,79.71,79.87,173269.3077230892,56.8324,57.0452,56.5486,56.6622,173269.3077
2015-04-27 10:00:00,79.89,80.18,79.88,79.97,184973.9895958384,56.6763,56.8821,56.6692,56.7331,184973.9896
2015-04-27 10:30:00,79.96,80.1,79.91,80.04,348839.5358143257,56.726,56.8253,56.6905,56.7828,348839.5358
2015-04-27 11:00:00,80.03,80.2,79.99,80.04,241796.71868747496,56.7757,56.8963,56.7473,56.7828,241796.7187
2015-04-27 11:30:00,80.05,80.08,79.96,80.04,133153.2613045218,56.7898,56.8111,56.726,56.7828,133153.2613
2015-04-27 12:00:00,80.03,80.05,79.72,79.73,196278.5114045618,56.7757,56.7898,56.5557,56.5628,196278.5114
2015-04-27 12:30:00,79.74,79.77,79.41,79.51,152561.0244097639,56.5699,56.5912,56.3358,56.4068,152561.0244
2015-04-27 13:00:00,79.51,79.71,79.49,79.52,115146.05842336934,56.4068,56.5486,56.3926,56.4139,115146.0584
2015-04-27 13:30:00,79.53,79.64,79.5,79.58,113745.4981992797,56.4209,56.499,56.3997,56.4564,113745.4982
2015-04-27 14:00:00,79.58,79.67,79.48,79.55,166366.54661864744,56.4564,56.5203,56.3855,56.4351,166366.5466
2015-04-27 14:30:00,79.56,79.79,79.47,79.67,160364.1456582633,56.4422,56.6054,56.3784,56.5203,160364.1457
2015-04-27 15:00:00,79.68,79.79,79.56,79.61,172869.1476590636,56.5274,56.6054,56.4422,56.4777,172869.1477
2015-04-27 15:30:00,79.61,79.66,79.38,79.43,631352.5410164065,56.4777,56.5132,56.3145,56.35,631352.541
2015-04-28 09:30:00,79.19,79.72,78.78,79.71,322529.0116046418,56.1797,56.5557,55.8889,56.5486,322529.0116
2015-04-28 10:00:00,79.7,79.79,79.3,79.32,267907.162865146,56.5415,56.6054,56.2578,56.272,267907.1629
2015-04-28 10:30:00,79.31,79.41,79.02,79.21,174969.98799519803,56.2649,56.3358,56.0591,56.1939,174969.988
2015-04-28 11:00:00,79.22,79.52,79.17,79.43,132252.9011604642,56.201,56.4139,56.1656,56.35,132252.9012
2015-04-28 11:30:00,79.44,79.71,79.43,79.5,88835.53421368546,56.3571,56.5486,56.35,56.3997,88835.5342
2015-04-28 12:00:00,79.5,79.5,79.2,79.26,72829.13165266106,56.3997,56.3997,56.1868,56.2294,72829.1317
2015-04-28 12:30:00,79.27,79.53,79.26,79.42,88235.29411764705,56.2365,56.4209,56.2294,56.3429,88235.2941
2015-04-28 13:00:00,79.41,79.62,79.36,79.59,110144.0576230492,56.3358,56.4848,56.3003,56.4635,110144.0576
2015-04-28 13:30:00,79.56,79.71,79.53,79.66,112645.05802320928,56.4422,56.5486,56.4209,56.5132,112645.058
2015-04-28 14:00:00,79.66,79.7,79.58,79.63,88035.21408563424,56.5132,56.5415,56.4564,56.4919,88035.2141
2015-04-28 14:30:00,79.62,79.69,79.55,79.61,98439.37575030013,56.4848,56.5345,56.4351,56.4777,98439.3758
2015-04-28 15:00:00,79.6,79.75,79.59,79.75,128451.38055222089,56.4706,56.577,56.4635,56.577,128451.3806
2015-04-28 15:30:00,79.74,79.78,79.6,79.67,377851.1404561824,56.5699,56.5983,56.4706,56.5203,377851.1405
2015-04-29 09:30:00,79.33,80.25,79.33,79.75,291016.406562625,56.2791,56.9317,56.2791,56.577,291016.4066
2015-04-29 10:00:00,79.79,79.8,79.27,79.45,311524.6098439376,56.6054,56.6125,56.2365,56.3642,311524.6098
2015-04-29 10:30:00,79.46,80.05,79.46,79.89,229391.75670268104,56.3713,56.7898,56.3713,56.6763,229391.7567
2015-04-29 11:00:00,79.89,80.12,79.89,80.04,296318.5274109644,56.6763,56.8395,56.6763,56.7828,296318.5274
2015-04-29 11:30:00,80.05,80.15,79.92,80.07,137154.8619447779,56.7898,56.8608,56.6976,56.804,137154.8619
2015-04-29 12:00:00,80.08,80.11,79.83,79.85,206182.47298919567,56.8111,56.8324,56.6338,56.648,206182.473
2015-04-29 12:30:00,79.84,80.2,79.77,80.18,162064.82593037214,56.6409,56.8963,56.5912,56.8821,162064.8259
2015-04-29 13:00:00,80.18,80.2,79.75,79.85,126850.74029611844,56.8821,56.8963,56.577,56.648,126850.7403
2015-04-29 13:30:00,79.86,80.06,79.8,79.93,172068.8275310124,56.6551,56.7969,56.6125,56.7047,172068.8275
2015-04-29 14:00:00,79.93,80.17,79.74,80.04,261204.48179271707,56.7047,56.875,56.5699,56.7828,261204.4818
2015-04-29 14:30:00,80.03,80.19,79.98,80.02,195678.2713085234,56.7757,56.8892,56.7402,56.7686,195678.2713
2015-04-29 15:00:00,80.02,80.06,79.9,80.03,377851.1404561824,56.7686,56.7969,56.6834,56.7757,377851.1405
2015-04-29 15:30:00,80.03,80.15,80.01,80.08,541716.6866746699,56.7757,56.8608,56.7615,56.8111,541716.6867
2015-04-30 09:30:00,80.37,80.53,79.37,79.74,269007.60304121644,57.0169,57.1304,56.3074,56.5699,269007.603
2015-04-30 10:00:00,79.71,80.0,79.57,79.7,241796.71868747496,56.5486,56.7544,56.4493,56.5415,241796.7187
2015-04-30 10:30:00,79.69,79.77,79.54,79.67,185874.349739896,56.5345,56.5912,56.428,56.5203,185874.3497
2015-04-30 11:00:00,79.66,79.97,79.66,79.87,173369.34773909565,56.5132,56.7331,56.5132,56.6622,173369.3477
2015-04-30 11:30:00,79.91,80.37,79.9,80.18,332132.8531412565,56.6905,57.0169,56.6834,56.8821,332132.8531
2015-04-30 12:00:00,80.19,80.61,80.11,80.41,178071.22849139653,56.8892,57.1871,56.8324,57.0452,178071.2285
2015-04-30 12:30:00,80.42,80.44,80.08,80.21,144757.9031612645,57.0523,57.0665,56.8111,56.9034,144757.9032
2015-04-30 13:00:00,80.24,80.49,80.19,80.25,120948.37935174067,56.9246,57.102,56.8892,56.9317,120948.3794
2015-04-30 13:30:00,80.25,80.51,80.23,80.43,218187.27490996395,56.9317,57.1162,56.9175,57.0594,218187.2749
2015-04-30 14:00:00,80.44,80.51,80.32,80.33,155062.02480992395,57.0665,57.1162,56.9814,56.9885,155062.0248
2015-04-30 14:30:00,80.31,80.47,79.94,79.94,181172.46898759503,56.9743,57.0878,56.7118,56.7118,181172.469
2015-04-30 15:00:00,79.94,80.05,79.72,79.97,271308.5234093637,56.7118,56.7898,56.5557,56.7331,271308.5234
2015-04-30 15:30:00,79.96,80.09,79.88,80.07,441276.5106042416,56.726,56.8182,56.6692,56.804,441276.5106
2015-05-01 09:30:00,79.93,80.44,79.81,79.99,183573.42937174867,56.7047,57.0665,56.6196,56.7473,183573.4294
2015-05-01 10:00:00,79.94,80.12,79.75,79.84,269107.6430572229,56.7118,56.8395,56.577,56.6409,269107.6431
2015-05-01 10:30:00,79.85,80.0,79.69,79.7,170168.06722689074,56.648,56.7544,56.5345,56.5415,170168.0672
2015-05-01 11:00:00,79.71,79.87,79.62,79.87,130752.30092036811,56.5486,56.6622,56.4848,56.6622,130752.3009
2015-05-01 11:30:00,79.87,79.97,79.73,79.91,148259.30372148857,56.6622,56.7331,56.5628,56.6905,148259.3037
2015-05-01 12:00:00,79.91,80.07,79.89,79.99,191976.7907162865,56.6905,56.804,56.6763,56.7473,191976.7907
2015-05-01 12:30:00,80.0,80.14,79.92,80.13,160164.0656262505,56.7544,56.8537,56.6976,56.8466,160164.0656
2015-05-01 13:00:00,80.13,80.29,80.11,80.16,112945.17807122848,56.8466,56.9601,56.8324,56.8679,112945.1781
2015-05-01 13:30:00,80.16,80.33,80.06,80.2,101740.6962785114,56.8679,56.9885,56.7969,56.8963,101740.6963
2015-05-01 14:00:00,80.2,80.3,80.04,80.29,132953.18127250898,56.8963,56.9672,56.7828,56.9601,132953.1813
2015-05-01 14:30:00,80.31,80.57,80.26,80.37,186474.5898359344,56.9743,57.1588,56.9388,57.0169,186474.5898
2015-05-01 15:00:00,80.38,80.43,80.27,80.4,306022.4089635854,57.024,57.0594,56.9459,57.0381,306022.409
2015-05-01 15:30:00,80.41,80.52,80.21,80.47,484393.75750300114,57.0452,57.1233,56.9034,57.0878,484393.7575
2015-05-04 09:30:00,80.56,80.66,80.23,80.37,267807.1228491396,57.1517,57.2226,56.9175,57.0169,267807.1228
2015-05-04 10:00:00,80.37,80.43,79.95,80.07,334933.97358943574,57.0169,57.0594,56.7189,56.804,334933.9736
2015-05-04 10:30:00,80.07,80.09,79.61,79.7,158963.58543417364,56.804,56.8182,56.4777,56.5415,158963.5854
2015-05-04 11:00:00,79.7,80.07,79.6,80.07,144157.66306522608,56.5415,56.804,56.4706,56.804,144157.6631
2015-05-04 11:30:00,80.06,80.07,79.82,79.93,152761.1044417767,56.7969,56.804,56.6267,56.7047,152761.1044
2015-05-04 12:00:00,79.91,79.92,79.38,79.5,167667.06682673068,56.6905,56.6976,56.3145,56.3997,167667.0668
2015-05-04 12:30:00,79.5,79.77,79.42,79.66,97138.85554221689,56.3997,56.5912,56.3429,56.5132,97138.8555
2015-05-04 13:00:00,79.67,79.93,79.65,79.88,141956.7827130852,56.5203,56.7047,56.5061,56.6692,141956.7827
2015-05-04 13:30:00,79.87,79.96,79.79,79.92,79331.73269307723,56.6622,56.726,56.6054,56.6976,79331.7327
2015-05-04 14:00:00,79.92,80.14,79.9,80.09,108243.29731892757,56.6976,56.8537,56.6834,56.8182,108243.2973
2015-05-04 14:30:00,80.1,80.13,80.02,80.07,92236.89475790317,56.8253,56.8466,56.7686,56.804,92236.8948
2015-05-04 15:00:00,80.07,80.17,80.02,80.12,139855.94237695076,56.804,56.875,56.7686,56.8395,139855.9424
2015-05-04 15:30:00,80.12,80.17,79.97,80.0,445978.3913565426,56.8395,56.875,56.7331,56.7544,445978.3914
2015-05-05 09:30:00,80.59,81.05,80.5,80.61,288915.56622649054,57.1729,57.4993,57.1091,57.1871,288915.5662
2015-05-05 10:00:00,80.63,80.69,80.01,80.1,329631.8527410964,57.2013,57.2439,56.7615,56.8253,329631.8527
2015-05-05 10:30:00,80.12,80.68,80.1,80.55,244597.83913565424,56.8395,57.2368,56.8253,57.1446,244597.8391
2015-05-05 11:00:00,80.55,80.57,80.12,80.13,133353.3413365346,57.1446,57.1588,56.8395,56.8466,133353.3413
2015-05-05 11:30:00,80.12,80.18,79.86,80.01,195378.15126050412,56.8395,56.8821,56.6551,56.7615,195378.1513
2015-05-05 12:00:00,80.0,80.11,79.81,79.9,170768.30732292915,56.7544,56.8324,56.6196,56.6834,170768.3073
2015-05-05 12:30:00,79.91,79.94,79.31,79.34,223489.3957583033,56.6905,56.7118,56.2649,56.2862,223489.3958
2015-05-05 13:00:00,79.35,79.48,78.74,79.07,661464.5858343337,56.2932,56.3855,55.8605,56.0946,661464.5858
2015-05-05 13:30:00,79.07,79.12,78.75,78.79,337835.1340536214,56.0946,56.1301,55.8676,55.896,337835.1341
2015-05-05 14:00:00,78.79,78.97,78.66,78.71,219887.9551820728,55.896,56.0237,55.8037,55.8392,219887.9552
2015-05-05 14:30:00,78.71,78.86,78.47,78.5,250000.0,55.8392,55.9456,55.6689,55.6902,250000.0
2015-05-05 15:00:00,78.49,78.85,78.46,78.84,430672.268907563,55.6831,55.9385,55.6619,55.9314,430672.2689
2015-05-05 15:30:00,78.83,78.89,78.54,78.6,746398.5594237695,55.9243,55.9669,55.7186,55.7612,746398.5594
2015-05-06 09:30:00,81.96,81.99,79.65,79.89,1146958.7835134051,58.1449,58.1661,56.5061,56.6763,1146958.7835
2015-05-06 10:00:00,79.88,80.58,79.63,80.5,585934.3737494998,56.6692,57.1658,56.4919,57.1091,585934.3737
2015-05-06 10:30:00,80.53,80.71,80.25,80.33,672669.0676270508,57.1304,57.2581,56.9317,56.9885,672669.0676
2015-05-06 11:00:00,80.33,80.34,79.66,79.92,408863.5454181672,56.9885,56.9956,56.5132,56.6976,408863.5454
2015-05-06 11:30:00,79.91,79.98,79.5,79.7,240496.1984793917,56.6905,56.7402,56.3997,56.5415,240496.1985
2015-05-06 12:00:00,79.68,80.03,79.59,79.9,209283.7134853941,56.5274,56.7757,56.4635,56.6834,209283.7135
2015-05-06 12:30:00,79.9,80.07,79.75,79.94,205582.23289315723,56.6834,56.804,56.577,56.7118,205582.2329
2015-05-06 13:00:00,79.95,79.98,79.65,79.71,191376.55062024808,56.7189,56.7402,56.5061,56.5486,191376.5506
2015-05-06 13:30:00,79.72,79.75,79.4,79.45,235894.3577430972,56.5557,56.577,56.3287,56.3642,235894.3577
2015-05-06 14:00:00,79.44,79.55,79.39,79.45,230292.11684673867,56.3571,56.4351,56.3216,56.3642,230292.1168
2015-05-06 14:30:00,79.45,79.49,79.16,79.28,371648.6594637855,56.3642,56.3926,56.1585,56.2436,371648.6595
2015-05-06 15:00:00,79.27,79.38,78.95,79.22,383853.5414165666,56.2365,56.3145,56.0095,56.201,383853.5414
2015-05-06 15:30:00,79.21,79.53,79.03,79.38,992196.8787515004,56.1939,56.4209,56.0662,56.3145,992196.8788
2015-05-07 09:30:00,78.58,78.93,77.14,77.3,732492.9971988795,55.747,55.9953,54.7254,54.8389,732492.9972
2015-05-07 10:00:00,77.3,77.59,77.17,77.24,535914.3657462985,54.8389,55.0447,54.7467,54.7964,535914.3657
2015-05-07 10:30:00,77.23,77.4,77.14,77.39,599839.9359743897,54.7893,54.9099,54.7254,54.9028,599839.936
2015-05-07 11:00:00,77.4,78.09,77.36,78.08,377551.0204081632,54.9099,55.3994,54.8815,55.3923,377551.0204
2015-05-07 11:30:00,78.08,78.08,77.47,77.64,305722.28891556617,55.3923,55.3923,54.9595,55.0801,305722.2889
2015-05-07 12:00:00,77.64,77.83,77.59,77.69,258403.36134453776,55.0801,55.2149,55.0447,55.1156,258403.3613
2015-05-07 12:30:00,77.68,77.88,77.6,77.77,237595.03801520605,55.1085,55.2504,55.0517,55.1723,237595.038
2015-05-07 13:00:00,77.78,77.81,77.26,77.41,197979.19167667063,55.1794,55.2007,54.8105,54.917,197979.1917
2015-05-07 13:30:00,77.41,77.64,77.39,77.47,206582.63305322127,54.917,55.0801,54.9028,54.9595,206582.6331
2015-05-07 14:00:00,77.47,77.54,77.35,77.44,337635.0540216086,54.9595,55.0092,54.8744,54.9382,337635.054
2015-05-07 14:30:00,77.45,77.63,77.29,77.32,290116.0464185674,54.9453,55.073,54.8318,54.8531,290116.0464
2015-05-07 15:00:00,77.3,77.64,77.3,77.49,370748.2993197279,54.8389,55.0801,54.8389,54.9737,370748.2993
2015-05-07 15:30:00,77.49,77.78,77.48,77.61,822228.8915566226,54.9737,55.1794,54.9666,55.0588,822228.8916
2015-05-08 09:30:00,78.31,78.35,76.8,76.9,618847.5390156062,55.5554,55.5838,54.4842,54.5551,618847.539
2015-05-08 10:00:00,76.89,77.47,76.8,76.97,595138.0552220888,54.5481,54.9595,54.4842,54.6048,595138.0552
2015-05-08 10:30:00,76.98,77.12,76.69,76.85,543317.3269307723,54.6119,54.7112,54.4062,54.5197,543317.3269
2015-05-08 11:00:00,76.85,77.35,76.8,77.34,571228.4913965586,54.5197,54.8744,54.4842,54.8673,571228.4914
2015-05-08 11:30:00,77.34,77.52,77.21,77.27,319627.85114045616,54.8673,54.995,54.7751,54.8176,319627.8511
2015-05-08 12:00:00,77.27,77.51,77.21,77.3,289415.7663065226,54.8176,54.9879,54.7751,54.8389,289415.7663
2015-05-08 12:30:00,77.31,77.38,77.2,77.32,160264.10564225688,54.846,54.8957,54.768,54.8531,160264.1056
2015-05-08 13:00:00,77.32,77.48,77.26,77.39,296418.56742697075,54.8531,54.9666,54.8105,54.9028,296418.5674
2015-05-08 13:30:00,77.39,77.65,77.34,77.56,318427.37094837934,54.9028,55.0872,54.8673,55.0234,318427.3709
2015-05-08 14:00:00,77.57,77.74,77.49,77.74,310324.1296518607,55.0305,55.1511,54.9737,55.1511,310324.1297
2015-05-08 14:30:00,77.74,77.74,77.62,77.7,292116.84673869546,55.1511,55.1511,55.0659,55.1227,292116.8467
2015-05-08 15:00:00,77.7,77.8,77.67,77.71,384753.9015606242,55.1227,55.1936,55.1014,55.1298,384753.9016
2015-05-08 15:30:00,77.71,77.99,77.7,77.85,797418.9675870347,55.1298,55.3284,55.1227,55.2291,797418.9676
2015-05-11 09:30:00,78.04,78.15,77.32,77.34,376150.4601840736,55.3639,55.4419,54.8531,54.8673,376150.4602
2015-05-11 10:00:00,77.35,77.46,76.9,76.93,364545.81832733087,54.8744,54.9524,54.5551,54.5764,364545.8183
2015-05-11 10:30:00,76.92,77.3,76.89,77.22,272509.0036014405,54.5693,54.8389,54.5481,54.7822,272509.0036
2015-05-11 11:00:00,77.24,77.25,76.97,76.99,183973.58943577428,54.7964,54.8034,54.6048,54.619,183973.5894
2015-05-11 11:30:00,77.0,77.4,76.99,77.34,209083.6334533813,54.6261,54.9099,54.619,54.8673,209083.6335
2015-05-11 12:00:00,77.32,77.32,76.97,77.13,246398.55942376947,54.8531,54.8531,54.6048,54.7183,246398.5594
2015-05-11 12:30:00,77.13,77.19,76.85,76.85,184773.90956382552,54.7183,54.7609,54.5197,54.5197,184773.9096
2015-05-11 13:00:00,76.85,76.87,76.72,76.73,207783.1132452981,54.5197,54.5339,54.4274,54.4345,207783.1132
2015-05-11 13:30:00,76.73,76.8,76.67,76.71,137555.0220088035,54.4345,54.4842,54.392,54.4204,137555.022
2015-05-11 14:00:00,76.7,76.8,76.64,76.8,173669.46778711482,54.4133,54.4842,54.3707,54.4842,173669.4678
2015-05-11 14:30:00,76.8,76.87,76.63,76.64,271208.4833933573,54.4842,54.5339,54.3636,54.3707,271208.4834
2015-05-11 15:00:00,76.63,76.9,76.58,76.67,313625.450180072,54.3636,54.5551,54.3281,54.392,313625.4502
2015-05-11 15:30:00,76.67,76.79,76.61,76.61,739295.7182873149,54.392,54.4771,54.3494,54.3494,739295.7183
2015-05-12 09:30:00,76.69,76.86,76.01,76.1,466886.7547018807,54.4062,54.5268,53.9238,53.9876,466886.7547
2015-05-12 10:00:00,76.1,76.33,75.98,76.15,315826.33053221286,53.9876,54.1508,53.9025,54.0231,315826.3305
2015-05-12 10:30:00,76.16,76.39,76.1,76.14,336934.7739095638,54.0302,54.1933,53.9876,54.016,336934.7739
2015-05-12 11:00:00,76.14,76.73,76.11,76.54,300920.3681472589,54.016,54.4345,53.9947,54.2998,300920.3681
2015-05-12 11:30:00,76.53,76.94,76.47,76.77,226890.75630252092,54.2927,54.5835,54.2501,54.4629,226890.7563
2015-05-12 12:00:00,76.77,76.78,76.52,76.56,196578.631452581,54.4629,54.47,54.2856,54.3139,196578.6315
2015-05-12 12:30:00,76.54,76.62,76.39,76.39,163065.22609043616,54.2998,54.3565,54.1933,54.1933,163065.2261
2015-05-12 13:00:00,76.39,76.5,76.32,76.35,149159.6638655462,54.1933,54.2714,54.1437,54.165,149159.6639
2015-05-12 13:30:00,76.35,76.72,76.34,76.55,225090.0360144057,54.165,54.4274,54.1579,54.3068,225090.036
2015-05-12 14:00:00,76.53,76.77,76.37,76.72,171368.54741896756,54.2927,54.4629,54.1791,54.4274,171368.5474
2015-05-12 14:30:00,76.72,76.73,76.4,76.47,229791.91676670665,54.4274,54.4345,54.2004,54.2501,229791.9168
2015-05-12 15:00:00,76.47,76.71,76.41,76.66,249499.79991996795,54.2501,54.4204,54.2075,54.3849,249499.7999
2015-05-12 15:30:00,76.67,76.72,76.53,76.65,397358.9435774309,54.392,54.4274,54.2927,54.3778,397358.9436
2015-05-13 09:30:00,77.03,77.3,76.68,76.78,397859.14365746296,54.6474,54.8389,54.3991,54.47,397859.1437
2015-05-13 10:00:00,76.8,76.93,76.62,76.65,171868.74749899958,54.4842,54.5764,54.3565,54.3778,171868.7475
2015-05-13 10:30:00,76.65,76.81,76.28,76.3,170068.02721088435,54.3778,54.4913,54.1153,54.1295,170068.0272
2015-05-13 11:00:00,76.3,76.45,76.16,76.17,172969.18767507002,54.1295,54.2359,54.0302,54.0373,172969.1877
2015-05-13 11:30:00,76.17,76.2,75.91,76.04,472889.1556622649,54.0373,54.0585,53.8528,53.945,472889.1557
2015-05-13 12:00:00,76.03,76.11,75.7,75.8,246798.71948779508,53.9379,53.9947,53.7038,53.7748,246798.7195
2015-05-13 12:30:00,75.78,75.85,75.66,75.72,175170.06802721086,53.7606,53.8102,53.6755,53.718,175170.068
2015-05-13 13:00:00,75.72,76.05,75.72,76.05,137855.14205682272,53.718,53.9521,53.718,53.9521,137855.1421
2015-05-13 13:30:00,76.05,76.14,75.95,75.97,164365.7462985194,53.9521,54.016,53.8812,53.8954,164365.7463
2015-05-13 14:00:00,75.96,76.0,75.72,75.72,113845.5382152861,53.8883,53.9167,53.718,53.718,113845.5382
2015-05-13 14:30:00,75.71,75.91,75.66,75.86,141056.4225690276,53.7109,53.8528,53.6755,53.8173,141056.4226
2015-05-13 15:00:00,75.87,76.17,75.87,76.11,230792.31692677067,53.8244,54.0373,53.8244,53.9947,230792.3169
2015-05-13 15:30:00,76.11,76.22,75.96,76.16,356542.61704681866,53.9947,54.0727,53.8883,54.0302,356542.617
2015-05-14 09:30:00,76.25,76.95,76.25,76.92,173569.42777110843,54.094,54.5906,54.094,54.5693,173569.4278
2015-05-14 10:00:00,76.93,77.15,76.84,76.95,256602.6410564225,54.5764,54.7325,54.5126,54.5906,256602.6411
2015-05-14 10:30:00,76.96,77.14,76.75,76.83,111144.45778311323,54.5977,54.7254,54.4487,54.5055,111144.4578
2015-05-14 11:00:00,76.82,76.88,76.64,76.78,140156.06242496998,54.4984,54.541,54.3707,54.47,140156.0624
2015-05-14 11:30:00,76.78,76.83,76.6,76.61,141356.5426170468,54.47,54.5055,54.3423,54.3494,141356.5426
2015-05-14 12:00:00,76.61,76.83,76.48,76.8,108243.29731892757,54.3494,54.5055,54.2572,54.4842,108243.2973
2015-05-14 12:30:00,76.8,76.89,76.72,76.74,110044.0176070428,54.4842,54.5481,54.4274,54.4416,110044.0176
2015-05-14 13:00:00,76.74,76.78,76.43,76.53,109043.61744697878,54.4416,54.47,54.2217,54.2927,109043.6174
2015-05-14 13:30:00,76.53,76.63,76.47,76.49,112945.17807122848,54.2927,54.3636,54.2501,54.2643,112945.1781
2015-05-14 14:00:00,76.49,76.64,76.46,76.46,154661.86474589835,54.2643,54.3707,54.243,54.243,154661.8647
2015-05-14 14:30:00,76.45,76.46,76.29,76.31,138155.2621048419,54.2359,54.243,54.1224,54.1366,138155.2621
2015-05-14 15:00:00,76.31,76.34,76.24,76.25,136454.5818327331,54.1366,54.1579,54.0869,54.094,136454.5818
2015-05-14 15:30:00,76.24,76.3,76.16,76.24,312024.8099239696,54.0869,54.1295,54.0302,54.0869,312024.8099
2015-05-15 09:30:00,76.07,76.15,75.57,76.13,505902.3609443777,53.9663,54.0231,53.6116,54.0089,505902.3609
2015-05-15 10:00:00,76.14,76.27,75.94,76.16,168167.2669067627,54.016,54.1082,53.8741,54.0302,168167.2669
2015-05-15 10:30:00,76.17,76.46,76.1,76.2,107943.17727090836,54.0373,54.243,53.9876,54.0585,107943.1773
2015-05-15 11:00:00,76.19,76.32,76.16,76.16,187675.0700280112,54.0514,54.1437,54.0302,54.0302,187675.07
2015-05-15 11:30:00,76.16,76.34,76.06,76.34,106642.65706282512,54.0302,54.1579,53.9592,54.1579,106642.6571
2015-05-15 12:00:00,76.33,76.48,76.29,76.48,80332.13285314124,54.1508,54.2572,54.1224,54.2572,80332.1329
2015-05-15 12:30:00,76.48,76.85,76.45,76.83,123049.21968787514,54.2572,54.5197,54.2359,54.5055,123049.2197
2015-05-15 13:00:00,76.83,76.89,76.61,76.84,126950.78031212484,54.5055,54.5481,54.3494,54.5126,126950.7803
2015-05-15 13:30:00,76.82,77.07,76.77,77.06,155262.10484193676,54.4984,54.6757,54.4629,54.6687,155262.1048
2015-05-15 14:00:00,77.06,77.09,76.93,77.01,128651.46058423368,54.6687,54.6899,54.5764,54.6332,128651.4606
2015-05-15 14:30:00,77.01,77.08,76.95,76.95,122248.89955982393,54.6332,54.6828,54.5906,54.5906,122248.8996
2015-05-15 15:00:00,76.95,76.99,76.8,76.83,117947.1788715486,54.5906,54.619,54.4842,54.5055,117947.1789
2015-05-15 15:30:00,76.82,76.89,76.76,76.81,304121.64865946374,54.4984,54.5481,54.4558,54.4913,304121.6487
2015-05-18 09:30:00,76.39,76.71,76.22,76.63,335834.33373349335,54.1933,54.4204,54.0727,54.3636,335834.3337
2015-05-18 10:00:00,76.65,76.67,76.35,76.49,128951.58063225288,54.3778,54.392,54.165,54.2643,128951.5806
2015-05-18 10:30:00,76.49,76.61,76.44,76.59,130352.14085634252,54.2643,54.3494,54.2288,54.3352,130352.1409
2015-05-18 11:00:00,76.59,76.65,76.42,76.49,200680.27210884352,54.3352,54.3778,54.2146,54.2643,200680.2721
2015-05-18 11:30:00,76.49,76.62,76.48,76.6,146258.50340136053,54.2643,54.3565,54.2572,54.3423,146258.5034
2015-05-18 12:00:00,76.6,76.69,76.5,76.63,113345.33813525407,54.3423,54.4062,54.2714,54.3636,113345.3381
2015-05-18 12:30:00,76.64,76.78,76.59,76.66,93237.29491796716,54.3707,54.47,54.3352,54.3849,93237.2949
2015-05-18 13:00:00,76.65,76.81,76.63,76.79,110944.37775110044,54.3778,54.4913,54.3636,54.4771,110944.3778
2015-05-18 13:30:00,76.8,76.89,76.66,76.79,114845.93837535012,54.4842,54.5481,54.3849,54.4771,114845.9384
2015-05-18 14:00:00,76.78,76.93,76.71,76.8,191876.7507002801,54.47,54.5764,54.4204,54.4842,191876.7507
2015-05-18 14:30:00,76.81,76.95,76.77,76.94,154161.66466586632,54.4913,54.5906,54.4629,54.5835,154161.6647
2015-05-18 15:00:00,76.95,77.33,76.94,77.22,411364.5458183273,54.5906,54.8602,54.5835,54.7822,411364.5458
2015-05-18 15:30:00,77.23,77.23,77.11,77.21,529011.6046418567,54.7893,54.7893,54.7041,54.7751,529011.6046
2015-05-19 09:30:00,76.48,76.76,76.08,76.21,482993.19727891154,54.2572,54.4558,53.9734,54.0656,482993.1973
2015-05-19 10:00:00,76.19,76.25,75.97,76.09,415566.2264905962,54.0514,54.094,53.8954,53.9805,415566.2265
2015-05-19 10:30:00,76.09,76.19,76.0,76.0,285314.1256502601,53.9805,54.0514,53.9167,53.9167,285314.1257
2015-05-19 11:00:00,76.0,76.03,75.92,75.98,283113.2452981192,53.9167,53.9379,53.8599,53.9025,283113.2453
2015-05-19 11:30:00,75.99,76.13,75.97,76.05,260204.08163265305,53.9096,54.0089,53.8954,53.9521,260204.0816
2015-05-19 12:00:00,76.04,76.11,76.01,76.06,269207.6830732293,53.945,53.9947,53.9238,53.9592,269207.6831
2015-05-19 12:30:00,76.05,76.08,75.78,75.82,247298.9195678271,53.9521,53.9734,53.7606,53.789,247298.9196
2015-05-19 13:00:00,75.82,75.99,75.78,75.95,238495.39815926368,53.789,53.9096,53.7606,53.8812,238495.3982
2015-05-19 13:30:00,75.94,76.03,75.88,75.91,266906.762705082,53.8741,53.9379,53.8315,53.8528,266906.7627
2015-05-19 14:00:00,75.9,76.04,75.89,75.94,222989.1956782713,53.8457,53.945,53.8386,53.8741,222989.1957
2015-05-19 14:30:00,75.94,76.06,75.87,76.03,317927.1708683473,53.8741,53.9592,53.8244,53.9379,317927.1709
2015-05-19 15:00:00,76.03,76.03,75.88,75.92,394857.9431772709,53.9379,53.9379,53.8315,53.8599,394857.9432
2015-05-19 15:30:00,75.92,75.95,75.78,75.81,634853.9415766306,53.8599,53.8812,53.7606,53.7819,634853.9416
2015-05-20 09:30:00,76.2,76.26,75.78,76.18,350940.37615046016,54.0585,54.1011,53.7606,54.0444,350940.3762
2015-05-20 10:00:00,76.18,76.56,76.12,76.47,252801.12044817925,54.0444,54.3139,54.0018,54.2501,252801.1204
2015-05-20 10:30:00,76.49,76.64,76.13,76.2,195678.2713085234,54.2643,54.3707,54.0089,54.0585,195678.2713
2015-05-20 11:00:00,76.22,76.38,76.17,76.19,124449.77991196475,54.0727,54.1862,54.0373,54.0514,124449.7799
2015-05-20 11:30:00,76.21,76.28,76.12,76.26,138055.22208883552,54.0656,54.1153,54.0018,54.1011,138055.2221
2015-05-20 12:00:00,76.26,76.57,76.17,76.51,171468.58743497398,54.1011,54.321,54.0373,54.2785,171468.5874
2015-05-20 12:30:00,76.51,76.65,76.46,76.64,188975.59023609443,54.2785,54.3778,54.243,54.3707,188975.5902
2015-05-20 13:00:00,76.64,76.94,76.59,76.93,222188.87555022005,54.3707,54.5835,54.3352,54.5764,222188.8756
2015-05-20 13:30:00,76.93,76.93,76.71,76.88,135754.3017206883,54.5764,54.5764,54.4204,54.541,135754.3017
2015-05-20 14:00:00,76.91,77.01,76.74,76.93,174769.90796318525,54.5622,54.6332,54.4416,54.5764,174769.908
2015-05-20 14:30:00,76.93,76.94,76.62,76.68,284213.68547418964,54.5764,54.5835,54.3565,54.3991,284213.6855
2015-05-20 15:00:00,76.69,76.69,76.46,76.6,184373.7494997999,54.4062,54.4062,54.243,54.3423,184373.7495
2015-05-20 15:30:00,76.6,76.69,76.56,76.6,384753.9015606242,54.3423,54.4062,54.3139,54.3423,384753.9016
2015-05-21 09:30:00,76.9,76.99,76.55,76.89,230092.03681472587,54.5551,54.619,54.3068,54.5481,230092.0368
2015-05-21 10:00:00,76.91,77.4,76.79,77.19,299019.60784313723,54.5622,54.9099,54.4771,54.7609,299019.6078
2015-05-21 10:30:00,77.21,77.34,77.13,77.33,136854.7418967587,54.7751,54.8673,54.7183,54.8602,136854.7419
2015-05-21 11:00:00,77.33,77.33,77.15,77.18,195578.23129251692,54.8602,54.8602,54.7325,54.7538,195578.2313
2015-05-21 11:30:00,77.18,77.23,77.07,77.12,122949.17967186874,54.7538,54.7893,54.6757,54.7112,122949.1797
2015-05-21 12:00:00,77.1,77.22,77.02,77.08,141956.7827130852,54.697,54.7822,54.6403,54.6828,141956.7827
2015-05-21 12:30:00,77.09,77.11,76.83,76.89,163165.26610644255,54.6899,54.7041,54.5055,54.5481,163165.2661
2015-05-21 13:00:00,76.89,76.96,76.72,76.73,122048.81952781112,54.5481,54.5977,54.4274,54.4345,122048.8195
2015-05-21 13:30:00,76.72,76.75,76.48,76.5,161064.4257703081,54.4274,54.4487,54.2572,54.2714,161064.4258
2015-05-21 14:00:00,76.5,76.91,76.5,76.89,154661.86474589835,54.2714,54.5622,54.2714,54.5481,154661.8647
2015-05-21 14:30:00,76.89,77.03,76.86,76.94,221488.59543817525,54.5481,54.6474,54.5268,54.5835,221488.5954
2015-05-21 15:00:00,76.93,77.03,76.82,76.95,243797.51900760303,54.5764,54.6474,54.4984,54.5906,243797.519
2015-05-21 15:30:00,76.95,77.15,76.86,76.92,514705.8823529412,54.5906,54.7325,54.5268,54.5693,514705.8824
2015-05-22 09:30:00,76.29,76.41,75.82,76.35,322729.09163665463,54.1224,54.2075,53.789,54.165,322729.0916
2015-05-22 10:00:00,76.39,76.39,76.21,76.23,189375.75030012004,54.1933,54.1933,54.0656,54.0798,189375.7503
2015-05-22 10:30:00,76.23,76.47,76.2,76.46,130252.10084033612,54.0798,54.2501,54.0585,54.243,130252.1008
2015-05-22 11:00:00,76.47,76.49,76.29,76.3,131352.54101640655,54.2501,54.2643,54.1224,54.1295,131352.541
2015-05-22 11:30:00,76.3,76.34,76.17,76.33,169967.98719487793,54.1295,54.1579,54.0373,54.1508,169967.9872
2015-05-22 12:00:00,76.33,76.5,76.31,76.41,170168.06722689074,54.1508,54.2714,54.1366,54.2075,170168.0672
2015-05-22 12:30:00,76.4,76.66,76.31,76.65,205782.3129251701,54.2004,54.3849,54.1366,54.3778,205782.3129
2015-05-22 13:00:00,76.65,77.17,76.57,76.83,425170.0680272108,54.3778,54.7467,54.321,54.5055,425170.068
2015-05-22 13:30:00,76.81,76.95,76.7,76.94,235594.237695078,54.4913,54.5906,54.4133,54.5835,235594.2377
2015-05-22 14:00:00,76.93,76.97,76.78,76.81,230992.3969587835,54.5764,54.6048,54.47,54.4913,230992.397
2015-05-22 14:30:00,76.81,77.0,76.79,76.98,185974.38975590235,54.4913,54.6261,54.4771,54.6119,185974.3898
2015-05-22 15:00:00,76.97,77.24,76.93,77.21,272408.96358543413,54.6048,54.7964,54.5764,54.7751,272408.9636
2015-05-22 15:30:00,77.21,77.26,76.97,77.0,521808.7234893957,54.7751,54.8105,54.6048,54.6261,521808.7235
2015-05-26 09:30:00,76.3,76.92,75.99,76.73,627250.900360144,54.1295,54.5693,53.9096,54.4345,627250.9004
2015-05-26 10:00:00,76.73,76.75,76.24,76.28,539515.806322529,54.4345,54.4487,54.0869,54.1153,539515.8063
2015-05-26 10:30:00,76.27,76.7,76.27,76.57,268607.44297719083,54.1082,54.4133,54.1082,54.321,268607.443
2015-05-26 11:00:00,76.58,76.61,76.27,76.51,297018.8075230092,54.3281,54.3494,54.1082,54.2785,297018.8075
2015-05-26 11:30:00,76.5,76.65,76.46,76.53,238195.2781112445,54.2714,54.3778,54.243,54.2927,238195.2781
2015-05-26 12:00:00,76.54,76.72,76.49,76.54,204781.912765106,54.2998,54.4274,54.2643,54.2998,204781.9128
2015-05-26 12:30:00,76.55,76.6,76.22,76.23,286814.7258903561,54.3068,54.3423,54.0727,54.0798,286814.7259
2015-05-26 13:00:00,76.23,76.5,76.21,76.47,218787.5150060024,54.0798,54.2714,54.0656,54.2501,218787.515
2015-05-26 13:30:00,76.47,76.49,76.25,76.28,213585.43417366943,54.2501,54.2643,54.094,54.1153,213585.4342
2015-05-26 14:00:00,76.29,76.4,76.27,76.28,176470.5882352941,54.1224,54.2004,54.1082,54.1153,176470.5882
2015-05-26 14:30:00,76.28,76.47,76.24,76.38,219287.7150860344,54.1153,54.2501,54.0869,54.1862,219287.7151
2015-05-26 15:00:00,76.38,76.76,76.37,76.74,332332.93317326927,54.1862,54.4558,54.1791,54.4416,332332.9332
2015-05-26 15:30:00,76.74,76.97,76.65,76.69,634153.6614645858,54.4416,54.6048,54.3778,54.4062,634153.6615
2015-05-27 09:30:00,76.6,77.43,76.08,77.2,430672.268907563,54.3423,54.9311,53.9734,54.768,430672.2689
2015-05-27 10:00:00,77.19,77.21,76.57,76.62,256402.5610244097,54.7609,54.7751,54.321,54.3565,256402.561
2015-05-27 10:30:00,76.62,76.82,76.43,76.81,292617.04681872745,54.3565,54.4984,54.2217,54.4913,292617.0468
2015-05-27 11:00:00,76.8,76.93,76.61,76.78,256602.6410564225,54.4842,54.5764,54.3494,54.47,256602.6411
2015-05-27 11:30:00,76.8,76.85,76.67,76.79,240396.15846338533,54.4842,54.5197,54.392,54.4771,240396.1585
2015-05-27 12:00:00,76.79,77.0,76.66,76.85,209483.7935174069,54.4771,54.6261,54.3849,54.5197,209483.7935
2015-05-27 12:30:00,76.87,76.88,76.67,76.77,215286.11444577828,54.5339,54.541,54.392,54.4629,215286.1144
2015-05-27 13:00:00,76.78,76.8,76.61,76.75,164665.8663465386,54.47,54.4842,54.3494,54.4487,164665.8663
2015-05-27 13:30:00,76.75,76.89,76.71,76.74,148359.343737495,54.4487,54.5481,54.4204,54.4416,148359.3437
2015-05-27 14:00:00,76.74,76.97,76.69,76.73,230092.03681472587,54.4416,54.6048,54.4062,54.4345,230092.0368
2015-05-27 14:30:00,76.72,76.77,76.61,76.62,207182.87314925969,54.4274,54.4629,54.3494,54.3565,207182.8731
2015-05-27 15:00:00,76.62,76.97,76.6,76.83,366046.4185674269,54.3565,54.6048,54.3423,54.5055,366046.4186
2015-05-27 15:30:00,76.84,76.96,76.8,76.8,491096.4385754301,54.5126,54.5977,54.4842,54.4842,491096.4386
2015-05-28 09:30:00,76.64,77.23,76.6,76.72,403261.3045218087,54.3707,54.7893,54.3423,54.4274,403261.3045
2015-05-28 10:00:00,76.74,76.92,76.56,76.61,268407.36294517806,54.4416,54.5693,54.3139,54.3494,268407.3629
2015-05-28 10:30:00,76.59,76.59,76.27,76.45,199279.71188475387,54.3352,54.3352,54.1082,54.2359,199279.7119
2015-05-28 11:00:00,76.47,76.77,76.45,76.53,228891.55662264905,54.2501,54.4629,54.2359,54.2927,228891.5566
2015-05-28 11:30:00,76.54,76.86,76.44,76.47,169067.6270508203,54.2998,54.5268,54.2288,54.2501,169067.6271
2015-05-28 12:00:00,76.47,76.63,76.4,76.51,140556.22248899558,54.2501,54.3636,54.2004,54.2785,140556.2225
2015-05-28 12:30:00,76.52,76.56,76.28,76.52,131852.74109643855,54.2856,54.3139,54.1153,54.2856,131852.7411
2015-05-28 13:00:00,76.52,76.98,76.52,76.93,236494.5978391356,54.2856,54.6119,54.2856,54.5764,236494.5978
2015-05-28 13:30:00,76.92,77.42,76.83,77.4,549919.9679871948,54.5693,54.924,54.5055,54.9099,549919.968
2015-05-28 14:00:00,77.4,77.65,77.23,77.6,304721.8887555022,54.9099,55.0872,54.7893,55.0517,304721.8888
2015-05-28 14:30:00,77.61,78.01,77.57,77.96,457082.83313325327,55.0588,55.3426,55.0305,55.3071,457082.8331
2015-05-28 15:00:00,77.97,77.98,77.75,77.82,318927.57102841133,55.3142,55.3213,55.1582,55.2078,318927.571
2015-05-28 15:30:00,77.81,77.82,77.53,77.71,618547.418967587,55.2007,55.2078,55.0021,55.1298,618547.419
2015-05-29 09:30:00,77.93,77.93,76.99,77.09,473897.5590236094,55.2859,55.2859,54.619,54.6899,473897.559
2015-05-29 10:00:00,77.1,77.85,77.07,77.77,476071.4285714285,54.697,55.2291,54.6757,55.1723,476071.4286
2015-05-29 10:30:00,77.76,77.86,77.51,77.62,266783.71348539414,55.1653,55.2362,54.9879,55.0659,266783.7135
2015-05-29 11:00:00,77.62,77.63,77.42,77.43,233648.45938375348,55.0659,55.073,54.924,54.9311,233648.4594
2015-05-29 11:30:00,77.42,77.7,77.28,77.63,254785.91436574628,54.924,55.1227,54.8247,55.073,254785.9144
2015-05-29 12:00:00,77.64,77.88,77.63,77.88,258234.29371748696,55.0801,55.2504,55.073,55.2504,258234.2937
2015-05-29 12:30:00,77.88,78.05,77.88,77.95,189668.8675470188,55.2504,55.371,55.2504,55.3,189668.8675
2015-05-29 13:00:00,77.95,78.14,77.84,78.1,200008.0032012805,55.3,55.4348,55.222,55.4065,200008.0032
2015-05-29 13:30:00,78.1,78.26,78.05,78.16,269833.93357342936,55.4065,55.52,55.371,55.449,269833.9336
2015-05-29 14:00:00,78.16,78.28,77.98,78.05,290821.3285314125,55.449,55.5342,55.3213,55.371,290821.3285
2015-05-29 14:30:00,78.05,78.06,77.88,78.02,288388.3553421368,55.371,55.3781,55.2504,55.3497,288388.3553
2015-05-29 15:00:00,78.02,78.22,77.99,78.09,433802.5210084033,55.3497,55.4916,55.3284,55.3994,433802.521
2015-05-29 15:30:00,78.1,78.31,78.03,78.15,1118886.5546218485,55.4065,55.5554,55.3568,55.4419,1118886.5546
2015-06-01 09:30:00,78.86,78.87,78.1,78.37,337415.9663865546,55.9456,55.9527,55.4065,55.598,337415.9664
2015-06-01 10:00:00,78.4,78.55,77.91,77.94,252253.90156062425,55.6193,55.7257,55.2717,55.293,252253.9016
2015-06-01 10:30:00,77.93,78.19,77.88,78.15,249034.61384553817,55.2859,55.4703,55.2504,55.4419,249034.6138
2015-06-01 11:00:00,78.15,78.33,77.99,78.3,221858.7434973989,55.4419,55.5696,55.3284,55.5483,221858.7435
2015-06-01 11:30:00,78.29,78.48,78.23,78.24,307550.0200080032,55.5413,55.676,55.4987,55.5058,307550.02
2015-06-01 12:00:00,78.23,78.42,78.17,78.42,362469.98799519805,55.4987,55.6335,55.4561,55.6335,362469.988
2015-06-01 12:30:00,78.42,78.43,78.26,78.41,278797.519007603,55.6335,55.6406,55.52,55.6264,278797.519
2015-06-01 13:00:00,78.4,78.73,78.37,78.72,156759.70388155262,55.6193,55.8534,55.598,55.8463,156759.7039
2015-06-01 13:30:00,78.74,78.93,78.72,78.86,267969.18767507,55.8605,55.9953,55.8463,55.9456,267969.1877
2015-06-01 14:00:00,78.85,79.17,78.81,79.16,310117.04681872745,55.9385,56.1656,55.9102,56.1585,310117.0468
2015-06-01 14:30:00,79.16,79.22,79.03,79.2,306287.5150060024,56.1585,56.201,56.0662,56.1868,306287.515
2015-06-01 15:00:00,79.19,79.28,79.16,79.25,394078.631452581,56.1797,56.2436,56.1585,56.2223,394078.6315
2015-06-01 15:30:00,79.26,79.32,78.83,78.87,846154.4617847138,56.2294,56.272,55.9243,55.9527,846154.4618
2015-06-02 09:30:00,79.08,79.1,77.99,78.19,632180.8723489395,56.1017,56.1159,55.3284,55.4703,632180.8723
2015-06-02 10:00:00,78.2,78.35,78.12,78.31,328367.3469387755,55.4774,55.5838,55.4206,55.5554,328367.3469
2015-06-02 10:30:00,78.31,78.89,78.3,78.87,413688.475390156,55.5554,55.9669,55.5483,55.9527,413688.4754
2015-06-02 11:00:00,78.87,78.95,78.61,78.86,426294.5178071228,55.9527,56.0095,55.7683,55.9456,426294.5178
2015-06-02 11:30:00,78.86,79.49,78.81,79.48,305012.00480192073,55.9456,56.3926,55.9102,56.3855,305012.0048
2015-06-02 12:00:00,79.48,79.84,79.43,79.78,241628.6514605842,56.3855,56.6409,56.35,56.5983,241628.6515
2015-06-02 12:30:00,79.79,79.82,79.54,79.55,238314.3257302921,56.6054,56.6267,56.428,56.4351,238314.3257
2015-06-02 13:00:00,79.54,79.7,79.53,79.66,221236.4945978391,56.428,56.5415,56.4209,56.5132,221236.4946
2015-06-02 13:30:00,79.67,79.86,79.63,79.81,221085.43417366943,56.5203,56.6551,56.4919,56.6196,221085.4342
2015-06-02 14:00:00,79.8,79.85,79.69,79.77,325536.2144857943,56.6125,56.648,56.5345,56.5912,325536.2145
2015-06-02 14:30:00,79.77,79.83,79.46,79.58,270556.2224889956,56.5912,56.6338,56.3713,56.4564,270556.2225
2015-06-02 15:00:00,79.57,79.63,79.35,79.36,328268.30732292915,56.4493,56.4919,56.2932,56.3003,328268.3073
2015-06-02 15:30:00,79.36,79.56,79.32,79.42,671607.6430572228,56.3003,56.4422,56.272,56.3429,671607.6431
2015-06-03 09:30:00,78.63,78.85,78.32,78.43,457722.0888355342,55.7825,55.9385,55.5625,55.6406,457722.0888
2015-06-03 10:00:00,78.41,78.72,78.35,78.69,519180.6722689075,55.6264,55.8463,55.5838,55.825,519180.6723
2015-06-03 10:30:00,78.69,78.92,78.52,78.72,307740.09603841533,55.825,55.9882,55.7044,55.8463,307740.096
2015-06-03 11:00:00,78.71,78.86,78.57,78.74,262662.06482593034,55.8392,55.9456,55.7399,55.8605,262662.0648
2015-06-03 11:30:00,78.74,78.88,78.37,78.64,221920.7683073229,55.8605,55.9598,55.598,55.7896,221920.7683
2015-06-03 12:00:00,78.62,78.78,78.57,78.61,190872.3489395758,55.7754,55.8889,55.7399,55.7683,190872.3489
2015-06-03 12:30:00,78.61,78.73,78.51,78.7,148646.45858343336,55.7683,55.8534,55.6973,55.8321,148646.4586
2015-06-03 13:00:00,78.68,78.72,78.48,78.65,120037.01480592236,55.8179,55.8463,55.676,55.7966,120037.0148
2015-06-03 13:30:00,78.64,78.73,78.59,78.73,165150.06002400958,55.7896,55.8534,55.7541,55.8534,165150.06
2015-06-03 14:00:00,78.73,78.92,78.68,78.85,209256.7026810724,55.8534,55.9882,55.8179,55.9385,209256.7027
2015-06-03 14:30:00,78.85,78.98,78.85,78.89,313239.2957182873,55.9385,56.0308,55.9385,55.9669,313239.2957
2015-06-03 15:00:00,78.89,78.94,78.48,78.51,287153.8615446178,55.9669,56.0024,55.676,55.6973,287153.8615
2015-06-03 15:30:00,78.52,78.56,78.29,78.34,505683.2733093237,55.7044,55.7328,55.5413,55.5767,505683.2733
2015-06-04 09:30:00,77.81,78.03,77.23,77.67,439184.6738695478,55.2007,55.3568,54.7893,55.1014,439184.6739
2015-06-04 10:00:00,77.67,78.0,77.67,77.82,210665.2661064425,55.1014,55.3355,55.1014,55.2078,210665.2661
2015-06-04 10:30:00,77.79,78.07,77.53,77.97,282094.83793517406,55.1865,55.3852,55.0021,55.3142,282094.8379
2015-06-04 11:00:00,77.96,78.25,77.73,78.2,262127.85114045616,55.3071,55.5129,55.144,55.4774,262127.8511
2015-06-04 11:30:00,78.21,78.24,77.93,78.17,216888.7555022009,55.4845,55.5058,55.2859,55.4561,216888.7555
2015-06-04 12:00:00,78.15,78.19,78.03,78.13,152293.9175670268,55.4419,55.4703,55.3568,55.4277,152293.9176
2015-06-04 12:30:00,78.11,78.18,77.91,77.94,89143.65746298518,55.4136,55.4632,55.2717,55.293,89143.6575
2015-06-04 13:00:00,77.93,77.93,77.55,77.6,169213.68547418967,55.2859,55.2859,55.0163,55.0517,169213.6855
2015-06-04 13:30:00,77.59,77.81,77.55,77.76,150373.14925970387,55.0447,55.2007,55.0163,55.1653,150373.1493
2015-06-04 14:00:00,77.76,77.9,77.7,77.71,146655.66226490596,55.1653,55.2646,55.1227,55.1298,146655.6623
2015-06-04 14:30:00,77.72,77.83,77.53,77.55,175593.23729491796,55.1369,55.2149,55.0021,55.0163,175593.2373
2015-06-04 15:00:00,77.55,77.62,77.39,77.45,389506.8027210884,55.0163,55.0659,54.9028,54.9453,389506.8027
2015-06-04 15:30:00,77.44,77.5,77.21,77.27,1012352.9411764704,54.9382,54.9808,54.7751,54.8176,1012352.9412
2015-06-05 09:30:00,76.89,78.07,76.87,78.07,489674.8699479791,54.5481,55.3852,54.5339,55.3852,489674.8699
2015-06-05 10:00:00,78.05,78.52,77.99,78.51,387723.0892356943,55.371,55.7044,55.3284,55.6973,387723.0892
2015-06-05 10:30:00,78.51,78.76,78.24,78.3,403568.4273709483,55.6973,55.8747,55.5058,55.5483,403568.4274
2015-06-05 11:00:00,78.31,78.73,78.29,78.67,459457.78311324527,55.5554,55.8534,55.5413,55.8108,459457.7831
2015-06-05 11:30:00,78.67,79.04,78.64,79.03,359427.7711084433,55.8108,56.0733,55.7896,56.0662,359427.7711
2015-06-05 12:00:00,79.03,79.3,78.99,79.0,226052.42096838733,56.0662,56.2578,56.0379,56.0449,226052.421
2015-06-05 12:30:00,79.0,79.14,78.76,79.03,186475.59023609443,56.0449,56.1443,55.8747,56.0662,186475.5902
2015-06-05 13:00:00,79.05,79.45,78.99,79.41,214547.81912765105,56.0804,56.3642,56.0379,56.3358,214547.8191
2015-06-05 13:30:00,79.42,79.45,79.13,79.27,207675.0700280112,56.3429,56.3642,56.1372,56.2365,207675.07
2015-06-05 14:00:00,79.28,79.49,79.21,79.43,231931.7727090836,56.2436,56.3926,56.1939,56.35,231931.7727
2015-06-05 14:30:00,79.43,79.51,79.27,79.36,255815.32613045216,56.35,56.4068,56.2365,56.3003,255815.3261
2015-06-05 15:00:00,79.36,79.53,79.19,79.2,417614.0456182472,56.3003,56.4209,56.1797,56.1868,417614.0456
2015-06-05 15:30:00,79.2,79.3,79.05,79.06,795288.1152460984,56.1868,56.2578,56.0804,56.0875,795288.1152
2015-06-08 09:30:00,77.98,78.14,77.58,77.8,427999.1996798719,55.8586,55.9732,55.572,55.7296,427999.1997
2015-06-08 10:00:00,77.8,77.82,77.46,77.51,247937.17486994795,55.7296,55.744,55.4861,55.5219,247937.1749
2015-06-08 10:30:00,77.49,77.51,77.24,77.36,232055.8223289316,55.5076,55.5219,55.3285,55.4145,232055.8223
2015-06-08 11:00:00,77.36,77.51,77.23,77.39,271718.68747499,55.4145,55.5219,55.3213,55.4359,271718.6875
2015-06-08 11:30:00,77.37,77.49,77.34,77.41,195136.0544217687,55.4216,55.5076,55.4001,55.4503,195136.0544
2015-06-08 12:00:00,77.4,77.42,77.3,77.39,313860.54421768704,55.4431,55.4574,55.3715,55.4359,313860.5442
2015-06-08 12:30:00,77.39,77.44,77.33,77.37,198840.53621448576,55.4359,55.4718,55.393,55.4216,198840.5362
2015-06-08 13:00:00,77.37,77.41,77.3,77.31,305240.09603841533,55.4216,55.4503,55.3715,55.3786,305240.096
2015-06-08 13:30:00,77.31,77.34,77.12,77.23,268952.58103241294,55.3786,55.4001,55.2425,55.3213,268952.581
2015-06-08 14:00:00,77.24,77.28,77.06,77.13,212865.14605842336,55.3285,55.3571,55.1996,55.2497,212865.1461
2015-06-08 14:30:00,77.14,77.36,77.11,77.17,261254.50180072023,55.2569,55.4145,55.2354,55.2783,261254.5018
2015-06-08 15:00:00,77.17,77.33,77.16,77.24,303057.2228891556,55.2783,55.393,55.2712,55.3285,303057.2229
2015-06-08 15:30:00,77.25,77.32,77.16,77.18,618095.238095238,55.3357,55.3858,55.2712,55.2855,618095.2381
2015-06-09 09:30:00,77.8,78.15,77.48,77.48,516915.76630652254,55.7296,55.9803,55.5004,55.5004,516915.7663
2015-06-09 10:00:00,77.47,77.91,77.37,77.84,226313.52541016403,55.4932,55.8084,55.4216,55.7583,226313.5254
2015-06-09 10:30:00,77.82,78.08,77.74,77.91,178068.22729091634,55.744,55.9302,55.6867,55.8084,178068.2273
2015-06-09 11:00:00,77.92,77.92,77.57,77.64,154429.77190876348,55.8156,55.8156,55.5649,55.615,154429.7719
2015-06-09 11:30:00,77.64,77.75,77.61,77.71,110176.07042817124,55.615,55.6938,55.5935,55.6652,110176.0704
2015-06-09 12:00:00,77.71,77.76,77.56,77.66,93642.45698279313,55.6652,55.701,55.5577,55.6293,93642.457
2015-06-09 12:30:00,77.66,77.74,77.56,77.74,167308.92356942774,55.6293,55.6867,55.5577,55.6867,167308.9236
2015-06-09 13:00:00,77.73,77.95,77.7,77.86,128880.55222088832,55.6795,55.8371,55.658,55.7726,128880.5522
2015-06-09 13:30:00,77.87,77.96,77.64,77.69,213165.2661064425,55.7798,55.8442,55.615,55.6508,213165.2661
2015-06-09 14:00:00,77.68,77.98,77.68,77.95,265687.27490996395,55.6437,55.8586,55.6437,55.8371,265687.2749
2015-06-09 14:30:00,77.95,77.97,77.71,77.77,137700.0800320128,55.8371,55.8514,55.6652,55.7081,137700.08
2015-06-09 15:00:00,77.77,77.85,77.53,77.56,297831.13245298114,55.7081,55.7654,55.5362,55.5577,297831.1325
2015-06-09 15:30:00,77.56,77.68,77.44,77.45,797135.8543417366,55.5577,55.6437,55.4718,55.4789,797135.8543
2015-06-10 09:30:00,78.53,78.88,78.41,78.56,297161.86474589835,56.2525,56.5033,56.1666,56.274,297161.8647
2015-06-10 10:00:00,78.54,78.61,78.15,78.27,282690.0760304121,56.2597,56.3098,55.9803,56.0663,282690.076
2015-06-10 10:30:00,78.27,78.49,78.17,78.33,183991.59663865544,56.0663,56.2239,55.9947,56.1093,183991.5966
2015-06-10 11:00:00,78.33,78.74,78.33,78.57,404938.9755902361,56.1093,56.403,56.1093,56.2812,404938.9756
2015-06-10 11:30:00,78.58,78.77,78.5,78.68,384838.9355742296,56.2884,56.4245,56.2311,56.36,384838.9356
2015-06-10 12:00:00,78.68,78.72,78.58,78.59,115061.0244097639,56.36,56.3886,56.2884,56.2955,115061.0244
2015-06-10 12:30:00,78.6,78.64,78.47,78.63,102866.14645858342,56.3027,56.3313,56.2096,56.3242,102866.1465
2015-06-10 13:00:00,78.63,78.65,78.52,78.56,146193.47739095637,56.3242,56.3385,56.2454,56.274,146193.4774
2015-06-10 13:30:00,78.56,78.57,78.42,78.52,150193.07723089235,56.274,56.2812,56.1737,56.2454,150193.0772
2015-06-10 14:00:00,78.52,78.82,78.52,78.78,259797.91916766705,56.2454,56.4603,56.2454,56.4316,259797.9192
2015-06-10 14:30:00,78.77,78.86,78.71,78.81,245793.3173269308,56.4245,56.4889,56.3815,56.4531,245793.3173
2015-06-10 15:00:00,78.81,78.9,78.67,78.69,328352.3409363745,56.4531,56.5176,56.3528,56.3672,328352.3409
2015-06-10 15:30:00,78.7,78.9,78.52,78.79,770892.356942777,56.3743,56.5176,56.2454,56.4388,770892.3569
2015-06-11 09:30:00,78.76,79.37,78.51,78.75,255324.1296518607,56.4173,56.8543,56.2382,56.4101,255324.1297
2015-06-11 10:00:00,78.75,79.08,78.64,79.07,162684.07362945177,56.4101,56.6465,56.3313,56.6394,162684.0736
2015-06-11 10:30:00,79.09,79.09,78.54,78.69,267702.0808323329,56.6537,56.6537,56.2597,56.3672,267702.0808
2015-06-11 11:00:00,78.69,78.99,78.64,78.8,205658.2633053221,56.3672,56.5821,56.3313,56.4459,205658.2633
2015-06-11 11:30:00,78.79,79.0,78.77,78.92,120985.39415766305,56.4388,56.5892,56.4245,56.5319,120985.3942
2015-06-11 12:00:00,78.91,78.98,78.76,78.87,122957.18287314924,56.5247,56.5749,56.4173,56.4961,122957.1829
2015-06-11 12:30:00,78.87,79.09,78.86,79.05,221606.6426570628,56.4961,56.6537,56.4889,56.625,221606.6427
2015-06-11 13:00:00,79.04,79.11,78.89,78.95,175465.18607442974,56.6179,56.668,56.5104,56.5534,175465.1861
2015-06-11 13:30:00,78.96,79.0,78.81,78.81,127150.86034413765,56.5606,56.5892,56.4531,56.4531,127150.8603
2015-06-11 14:00:00,78.81,78.99,78.81,78.88,151830.73229291715,56.4531,56.5821,56.4531,56.5033,151830.7323
2015-06-11 14:30:00,78.88,78.99,78.83,78.84,229548.8195278111,56.5033,56.5821,56.4674,56.4746,229548.8195
2015-06-11 15:00:00,78.84,78.99,78.76,78.78,220256.1024409764,56.4746,56.5821,56.4173,56.4316,220256.1024
2015-06-11 15:30:00,78.77,78.93,78.72,78.88,490248.0992396958,56.4245,56.5391,56.3886,56.5033,490248.0992
2015-06-12 09:30:00,78.52,78.58,77.47,77.76,447748.0992396958,56.2454,56.2884,55.4932,55.701,447748.0992
2015-06-12 10:00:00,77.75,78.01,77.4,77.56,357514.00560224085,55.6938,55.8801,55.4431,55.5577,357514.0056
2015-06-12 10:30:00,77.54,77.64,77.4,77.42,154162.66506602638,55.5434,55.615,55.4431,55.4574,154162.6651
2015-06-12 11:00:00,77.43,77.71,77.35,77.63,155966.38655462183,55.4646,55.6652,55.4073,55.6079,155966.3866
2015-06-12 11:30:00,77.62,77.69,77.47,77.49,156765.70628251298,55.6007,55.6508,55.4932,55.5076,156765.7063
2015-06-12 12:00:00,77.48,77.67,77.48,77.59,90822.3289315726,55.5004,55.6365,55.5004,55.5792,90822.3289
2015-06-12 12:30:00,77.6,77.7,77.5,77.55,116719.68787515003,55.5864,55.658,55.5147,55.5506,116719.6879
2015-06-12 13:00:00,77.56,77.64,77.37,77.46,114289.71588635452,55.5577,55.615,55.4216,55.4861,114289.7159
2015-06-12 13:30:00,77.47,77.57,77.35,77.43,109586.83473389354,55.4932,55.5649,55.4073,55.4646,109586.8347
2015-06-12 14:00:00,77.43,77.45,77.32,77.36,122288.91556622648,55.4646,55.4789,55.3858,55.4145,122288.9156
2015-06-12 14:30:00,77.37,77.5,77.32,77.41,168728.49139655862,55.4216,55.5147,55.3858,55.4503,168728.4914
2015-06-12 15:00:00,77.41,77.66,77.4,77.66,222775.1100440176,55.4503,55.6293,55.4431,55.6293,222775.11
2015-06-12 15:30:00,77.65,77.87,77.64,77.75,556149.4597839135,55.6222,55.7798,55.615,55.6938,556149.4598
2015-06-15 09:30:00,77.21,77.8,77.17,77.4,449232.6930772308,55.307,55.7296,55.2783,55.4431,449232.6931
2015-06-15 10:00:00,77.39,77.65,77.3,77.45,214321.72869147657,55.4359,55.6222,55.3715,55.4789,214321.7287
2015-06-15 10:30:00,77.46,77.67,77.37,77.66,216087.4349739896,55.4861,55.6365,55.4216,55.6293,216087.435
2015-06-15 11:00:00,77.67,78.07,77.67,77.72,130356.14245698278,55.6365,55.923,55.6365,55.6723,130356.1425
2015-06-15 11:30:00,77.71,77.85,77.63,77.66,91481.5926370548,55.6652,55.7654,55.6079,55.6293,91481.5926
2015-06-15 12:00:00,77.66,77.82,77.54,77.65,85432.17286914765,55.6293,55.744,55.5434,55.6222,85432.1729
2015-06-15 12:30:00,77.65,77.72,77.55,77.63,112067.82713085233,55.6222,55.6723,55.5506,55.6079,112067.8271
2015-06-15 13:00:00,77.63,77.7,77.4,77.46,132968.18727490996,55.6079,55.658,55.4431,55.4861,132968.1873
2015-06-15 13:30:00,77.46,77.47,77.08,77.26,226785.71428571423,55.4861,55.4932,55.2139,55.3428,226785.7143
2015-06-15 14:00:00,77.27,77.4,77.24,77.32,112660.06402561023,55.35,55.4431,55.3285,55.3858,112660.064
2015-06-15 14:30:00,77.31,77.38,77.21,77.26,111552.62104841936,55.3786,55.4288,55.307,55.3428,111552.621
2015-06-15 15:00:00,77.24,77.3,77.2,77.3,157076.8307322929,55.3285,55.3715,55.2998,55.3715,157076.8307
2015-06-15 15:30:00,77.31,77.56,77.25,77.43,446009.40376150457,55.3786,55.5577,55.3357,55.4646,446009.4038
2015-06-16 09:30:00,77.14,77.9,77.14,77.82,333335.33413365344,55.2569,55.8013,55.2569,55.744,333335.3341
2015-06-16 10:00:00,77.8,77.81,77.39,77.67,176719.68787515003,55.7296,55.7368,55.4359,55.6365,176719.6879
2015-06-16 10:30:00,77.65,77.84,77.56,77.84,114791.91676670666,55.6222,55.7583,55.5577,55.7583,114791.9168
2015-06-16 11:00:00,77.82,77.89,77.68,77.77,118799.51980792316,55.744,55.7941,55.6437,55.7081,118799.5198
2015-06-16 11:30:00,77.76,77.92,77.7,77.89,103801.52060824329,55.701,55.8156,55.658,55.7941,103801.5206
2015-06-16 12:00:00,77.9,77.94,77.77,77.92,78337.33493397359,55.8013,55.8299,55.7081,55.8156,78337.3349
2015-06-16 12:30:00,77.92,78.0,77.86,78.0,115948.37935174067,55.8156,55.8729,55.7726,55.8729,115948.3794
2015-06-16 13:00:00,78.0,78.16,77.96,78.1,93446.37855142057,55.8729,55.9875,55.8442,55.9445,93446.3786
2015-06-16 13:30:00,78.1,78.19,78.03,78.17,87449.97999199679,55.9445,56.009,55.8944,55.9947,87449.98
2015-06-16 14:00:00,78.18,78.24,78.06,78.19,133627.45098039214,56.0018,56.0448,55.9159,56.009,133627.451
2015-06-16 14:30:00,78.18,78.32,78.11,78.31,143290.31612645058,56.0018,56.1021,55.9517,56.095,143290.3161
2015-06-16 15:00:00,78.31,78.31,78.13,78.18,160700.2801120448,56.095,56.095,55.966,56.0018,160700.2801
2015-06-16 15:30:00,78.18,78.73,78.18,78.49,1216502.601040416,56.0018,56.3958,56.0018,56.2239,1216502.601
2015-06-17 09:30:00,79.19,79.48,78.88,79.05,326351.54061624646,56.7253,56.933,56.5033,56.625,326351.5406
2015-06-17 10:00:00,79.07,79.09,78.71,78.76,157111.84473789515,56.6394,56.6537,56.3815,56.4173,157111.8447
2015-06-17 10:30:00,78.71,78.71,78.25,78.36,220847.3389355742,56.3815,56.3815,56.052,56.1308,220847.3389
2015-06-17 11:00:00,78.35,78.65,78.34,78.5,205322.1288515406,56.1236,56.3385,56.1164,56.2311,205322.1289
2015-06-17 11:30:00,78.49,78.49,78.14,78.24,161619.64785914365,56.2239,56.2239,55.9732,56.0448,161619.6479
2015-06-17 12:00:00,78.24,78.28,78.09,78.24,267905.1620648259,56.0448,56.0735,55.9374,56.0448,267905.1621
2015-06-17 12:30:00,78.23,78.24,77.83,77.89,120361.1444577831,56.0376,56.0448,55.7511,55.7941,120361.1445
2015-06-17 13:00:00,77.9,78.15,77.89,78.12,141405.56222488993,55.8013,55.9803,55.7941,55.9589,141405.5622
2015-06-17 13:30:00,78.14,78.39,78.11,78.28,142509.00360144055,55.9732,56.1523,55.9517,56.0735,142509.0036
2015-06-17 14:00:00,78.25,78.72,78.06,78.45,329644.8579431772,56.052,56.3886,55.9159,56.1952,329644.8579
2015-06-17 14:30:00,78.43,78.83,78.42,78.74,300954.38175270107,56.1809,56.4674,56.1737,56.403,300954.3818
2015-06-17 15:00:00,78.74,78.84,78.65,78.76,368460.38415366143,56.403,56.4746,56.3385,56.4173,368460.3842
2015-06-17 15:30:00,78.76,78.93,78.71,78.76,862760.1040416165,56.4173,56.5391,56.3815,56.4173,862760.104
2015-06-18 09:30:00,79.02,79.33,78.76,78.81,327058.82352941175,56.6035,56.8256,56.4173,56.4531,327058.8235
2015-06-18 10:00:00,78.8,79.08,78.56,78.61,329682.87314925966,56.4459,56.6465,56.274,56.3098,329682.8731
2015-06-18 10:30:00,78.62,78.89,78.47,78.87,183880.55222088835,56.317,56.5104,56.2096,56.4961,183880.5522
2015-06-18 11:00:00,78.9,79.27,78.87,79.24,240370.1480592237,56.5176,56.7826,56.4961,56.7611,240370.1481
2015-06-18 11:30:00,79.24,79.26,78.96,79.01,392542.0168067226,56.7611,56.7755,56.5606,56.5964,392542.0168
2015-06-18 12:00:00,79.0,79.14,78.84,78.98,348276.31052420964,56.5892,56.6895,56.4746,56.5749,348276.3105
2015-06-18 12:30:00,78.98,79.19,78.95,79.0,156920.7683073229,56.5749,56.7253,56.5534,56.5892,156920.7683
2015-06-18 13:00:00,79.0,79.04,78.82,78.89,162940.17607042816,56.5892,56.6179,56.4603,56.5104,162940.1761
2015-06-18 13:30:00,78.88,79.0,78.86,78.98,176283.51340536212,56.5033,56.5892,56.4889,56.5749,176283.5134
2015-06-18 14:00:00,78.97,79.15,78.95,79.09,150995.39815926368,56.5677,56.6967,56.5534,56.6537,150995.3982
2015-06-18 14:30:00,79.09,79.15,78.97,79.02,193426.37054821927,56.6537,56.6967,56.5677,56.6035,193426.3705
2015-06-18 15:00:00,79.02,79.06,78.72,78.95,298830.5322128851,56.6035,56.6322,56.3886,56.5534,298830.5322
2015-06-18 15:30:00,78.96,79.14,78.96,79.06,848714.4857943177,56.5606,56.6895,56.5606,56.6322,848714.4858
2015-06-19 09:30:00,78.69,79.45,78.68,79.37,939718.887555022,56.3672,56.9116,56.36,56.8543,939718.8876
2015-06-19 10:00:00,79.38,79.45,78.93,78.95,165366.14645858342,56.8614,56.9116,56.5391,56.5534,165366.1465
2015-06-19 10:30:00,78.94,79.0,78.71,78.87,197522.0088035214,56.5462,56.5892,56.3815,56.4961,197522.0088
2015-06-19 11:00:00,78.87,78.92,78.77,78.81,131018.40736294516,56.4961,56.5319,56.4245,56.4531,131018.4074
2015-06-19 11:30:00,78.81,78.82,78.58,78.63,131134.4537815126,56.4531,56.4603,56.2884,56.3242,131134.4538
2015-06-19 12:00:00,78.62,78.68,78.42,78.42,108594.43777511004,56.317,56.36,56.1737,56.1737,108594.4378
2015-06-19 12:30:00,78.43,78.58,78.43,78.51,166616.64665866343,56.1809,56.2884,56.1809,56.2382,166616.6467
2015-06-19 13:00:00,78.55,78.56,78.23,78.33,166802.72108843536,56.2669,56.274,56.0376,56.1093,166802.7211
2015-06-19 13:30:00,78.33,78.47,78.29,78.4,178394.3577430972,56.1093,56.2096,56.0806,56.1594,178394.3577
2015-06-19 14:00:00,78.39,78.43,78.09,78.14,293015.20608243294,56.1523,56.1809,55.9374,55.9732,293015.2061
2015-06-19 14:30:00,78.13,78.14,77.93,77.98,252902.1608643457,55.966,55.9732,55.8228,55.8586,252902.1609
2015-06-19 15:00:00,77.99,78.05,77.91,77.91,312142.8571428571,55.8657,55.9087,55.8084,55.8084,312142.8571
2015-06-19 15:30:00,77.93,78.18,77.91,77.92,1154217.6870748298,55.8228,56.0018,55.8084,55.8156,1154217.6871
2015-06-22 09:30:00,78.08,78.49,77.81,78.23,255338.1352541016,55.9302,56.2239,55.7368,56.0376,255338.1353
2015-06-22 10:00:00,78.23,78.28,77.97,78.19,154061.62464985994,56.0376,56.0735,55.8514,56.009,154061.6246
2015-06-22 10:30:00,78.19,78.54,78.16,78.5,169303.72148859542,56.009,56.2597,55.9875,56.2311,169303.7215
2015-06-22 11:00:00,78.49,78.6,78.41,78.57,170627.25090036012,56.2239,56.3027,56.1666,56.2812,170627.2509
2015-06-22 11:30:00,78.56,78.59,78.36,78.37,134199.67987194876,56.274,56.2955,56.1308,56.1379,134199.6799
2015-06-22 12:00:00,78.38,78.46,78.15,78.22,117466.98679471789,56.1451,56.2024,55.9803,56.0305,117466.9868
2015-06-22 12:30:00,78.21,78.54,78.16,78.44,153527.41096438575,56.0233,56.2597,55.9875,56.1881,153527.411
2015-06-22 13:00:00,78.42,78.61,78.4,78.59,138517.4069627851,56.1737,56.3098,56.1594,56.2955,138517.407
2015-06-22 13:30:00,78.59,78.71,78.52,78.7,231855.7422969188,56.2955,56.3815,56.2454,56.3743,231855.7423
2015-06-22 14:00:00,78.7,78.84,78.66,78.8,126638.65546218486,56.3743,56.4746,56.3457,56.4459,126638.6555
2015-06-22 14:30:00,78.79,78.82,78.6,78.61,192534.01360544216,56.4388,56.4603,56.3027,56.3098,192534.0136
2015-06-22 15:00:00,78.61,78.67,78.5,78.58,170670.26810724288,56.3098,56.3528,56.2311,56.2884,170670.2681
2015-06-22 15:30:00,78.59,78.97,78.59,78.76,1019094.637855142,56.2955,56.5677,56.2955,56.4173,1019094.6379
2015-06-23 09:30:00,78.97,79.39,78.73,78.84,352287.9151660664,56.5677,56.8686,56.3958,56.4746,352287.9152
2015-06-23 10:00:00,78.84,79.08,78.76,78.97,315704.281712685,56.4746,56.6465,56.4173,56.5677,315704.2817
2015-06-23 10:30:00,78.97,79.13,78.68,78.69,193046.2184873949,56.5677,56.6823,56.36,56.3672,193046.2185
2015-06-23 11:00:00,78.69,78.83,78.5,78.54,126659.6638655462,56.3672,56.4674,56.2311,56.2597,126659.6639
2015-06-23 11:30:00,78.55,78.79,78.5,78.79,185975.3901560624,56.2669,56.4388,56.2311,56.4388,185975.3902
2015-06-23 12:00:00,78.79,78.98,78.69,78.91,111349.53981592636,56.4388,56.5749,56.3672,56.5247,111349.5398
2015-06-23 12:30:00,78.89,79.01,78.85,78.9,235959.38375350137,56.5104,56.5964,56.4818,56.5176,235959.3838
2015-06-23 13:00:00,78.89,79.09,78.85,79.03,138383.3533413365,56.5104,56.6537,56.4818,56.6107,138383.3533
2015-06-23 13:30:00,79.02,79.34,78.95,79.33,278244.2977190876,56.6035,56.8328,56.5534,56.8256,278244.2977
2015-06-23 14:00:00,79.32,79.37,79.16,79.26,202375.95038015203,56.8184,56.8543,56.7038,56.7755,202375.9504
2015-06-23 14:30:00,79.28,79.38,79.25,79.31,164266.70668267304,56.7898,56.8614,56.7683,56.8113,164266.7067
2015-06-23 15:00:00,79.31,79.31,79.09,79.19,299825.9303721488,56.8113,56.8113,56.6537,56.7253,299825.9304
2015-06-23 15:30:00,79.19,79.4,79.1,79.37,769117.6470588235,56.7253,56.8757,56.6608,56.8543,769117.6471
2015-06-24 09:30:00,79.19,79.49,78.96,79.47,283433.3733493397,56.7253,56.9402,56.5606,56.9259,283433.3733
2015-06-24 10:00:00,79.48,79.64,79.36,79.63,194093.637454982,56.933,57.0477,56.8471,57.0405,194093.6375
2015-06-24 10:30:00,79.65,79.72,79.42,79.53,223336.3345338135,57.0548,57.105,56.8901,56.9689,223336.3345
2015-06-24 11:00:00,79.52,79.52,79.2,79.29,156424.56982793115,56.9617,56.9617,56.7325,56.7969,156424.5698
2015-06-24 11:30:00,79.28,79.3,78.94,79.0,154580.83233293315,56.7898,56.8041,56.5462,56.5892,154580.8323
2015-06-24 12:00:00,79.01,79.07,78.91,78.95,76068.42737094837,56.5964,56.6394,56.5247,56.5534,76068.4274
2015-06-24 12:30:00,78.95,78.98,78.73,78.81,123139.2557022809,56.5534,56.5749,56.3958,56.4531,123139.2557
2015-06-24 13:00:00,78.82,78.92,78.75,78.79,86226.49059623848,56.4603,56.5319,56.4101,56.4388,86226.4906
2015-06-24 13:30:00,78.79,78.91,78.77,78.88,150078.031212485,56.4388,56.5247,56.4245,56.5033,150078.0312
2015-06-24 14:00:00,78.89,78.99,78.86,78.94,151880.75230092034,56.5104,56.5821,56.4889,56.5462,151880.7523
2015-06-24 14:30:00,78.94,79.08,78.92,79.06,145246.09843937572,56.5462,56.6465,56.5319,56.6322,145246.0984
2015-06-24 15:00:00,79.07,79.23,79.05,79.21,190234.09363745496,56.6394,56.754,56.625,56.7396,190234.0936
2015-06-24 15:30:00,79.22,79.42,79.21,79.27,835019.0076030411,56.7468,56.8901,56.7396,56.7826,835019.0076
2015-06-25 09:30:00,78.97,79.3,78.77,79.02,420002.00080032006,56.5677,56.8041,56.4245,56.6035,420002.0008
2015-06-25 10:00:00,79.04,79.04,78.6,78.62,219989.99599839933,56.6179,56.6179,56.3027,56.317,219989.996
2015-06-25 10:30:00,78.6,78.86,78.59,78.84,202111.84473789512,56.3027,56.4889,56.2955,56.4746,202111.8447
2015-06-25 11:00:00,78.85,79.0,78.78,78.86,241618.6474589836,56.4818,56.5892,56.4316,56.4889,241618.6475
2015-06-25 11:30:00,78.86,78.92,78.79,78.87,151876.7507002801,56.4889,56.5319,56.4388,56.4961,151876.7507
2015-06-25 12:00:00,78.87,78.91,78.55,78.56,172399.95998399358,56.4961,56.5247,56.2669,56.274,172399.96
2015-06-25 12:30:00,78.56,78.62,78.31,78.45,249769.90796318525,56.274,56.317,56.095,56.1952,249769.908
2015-06-25 13:00:00,78.45,78.6,78.42,78.44,160363.14525810324,56.1952,56.3027,56.1737,56.1881,160363.1453
2015-06-25 13:30:00,78.44,78.57,78.41,78.5,134990.99639855942,56.1881,56.2812,56.1666,56.2311,134990.9964
2015-06-25 14:00:00,78.5,78.58,78.46,78.47,158594.43777511004,56.2311,56.2884,56.2024,56.2096,158594.4378
2015-06-25 14:30:00,78.49,78.51,78.38,78.45,194118.6474589836,56.2239,56.2382,56.1451,56.1952,194118.6475
2015-06-25 15:00:00,78.45,78.48,78.33,78.34,246593.637454982,56.1952,56.2167,56.1093,56.1164,246593.6375
2015-06-25 15:30:00,78.33,78.75,78.32,78.5,944397.7591036414,56.1093,56.4101,56.1021,56.2311,944397.7591
2015-06-26 09:30:00,78.27,78.35,77.37,77.74,494860.94437775103,56.0663,56.1236,55.4216,55.6867,494860.9444
2015-06-26 10:00:00,77.74,77.98,77.5,77.7,219654.8619447779,55.6867,55.8586,55.5147,55.658,219654.8619
2015-06-26 10:30:00,77.73,77.75,77.56,77.61,126377.55102040817,55.6795,55.6938,55.5577,55.5935,126377.551
2015-06-26 11:00:00,77.61,77.82,77.57,77.8,141756.7026810724,55.5935,55.744,55.5649,55.7296,141756.7027
2015-06-26 11:30:00,77.81,77.89,77.63,77.68,159248.6994797919,55.7368,55.7941,55.6079,55.6437,159248.6995
2015-06-26 12:00:00,77.68,77.74,77.62,77.67,149746.8987595038,55.6437,55.6867,55.6007,55.6365,149746.8988
2015-06-26 12:30:00,77.68,77.73,77.57,77.58,109520.80832332931,55.6437,55.6795,55.5649,55.572,109520.8083
2015-06-26 13:00:00,77.58,77.6,77.47,77.55,128719.48779511804,55.572,55.5864,55.4932,55.5506,128719.4878
2015-06-26 13:30:00,77.55,77.99,77.53,77.97,186165.46618647457,55.5506,55.8657,55.5362,55.8514,186165.4662
2015-06-26 14:00:00,77.97,78.12,77.94,78.07,189324.72989195675,55.8514,55.9589,55.8299,55.923,189324.7299
2015-06-26 14:30:00,78.07,78.28,78.02,78.19,223817.5270108043,55.923,56.0735,55.8872,56.009,223817.527
2015-06-26 15:00:00,78.2,78.54,78.17,78.54,283452.38095238095,56.0162,56.2597,55.9947,56.2597,283452.381
2015-06-26 15:30:00,78.54,79.24,78.49,79.18,1453696.4785914363,56.2597,56.7611,56.2239,56.7182,1453696.4786
2015-06-29 09:30:00,77.99,77.99,77.51,77.61,387614.0456182472,55.8657,55.8657,55.5219,55.5935,387614.0456
2015-06-29 10:00:00,77.61,77.71,77.25,77.49,390607.2428971589,55.5935,55.6652,55.3357,55.5076,390607.2429
2015-06-29 10:30:00,77.5,78.09,77.47,78.05,360118.04721888754,55.5147,55.9374,55.4932,55.9087,360118.0472
2015-06-29 11:00:00,78.04,78.05,77.78,77.81,291709.6838735494,55.9015,55.9087,55.7153,55.7368,291709.6839
2015-06-29 11:30:00,77.82,77.92,77.79,77.84,227078.83153261305,55.744,55.8156,55.7225,55.7583,227078.8315
2015-06-29 12:00:00,77.83,77.9,77.68,77.68,161076.43057222888,55.7511,55.8013,55.6437,55.6437,161076.4306
2015-06-29 12:30:00,77.68,77.76,77.48,77.5,120565.22609043616,55.6437,55.701,55.5004,55.5147,120565.2261
2015-06-29 13:00:00,77.49,77.5,77.21,77.26,138806.5226090436,55.5076,55.5147,55.307,55.3428,138806.5226
2015-06-29 13:30:00,77.24,77.32,77.17,77.23,234013.60544217683,55.3285,55.3858,55.2783,55.3213,234013.6054
2015-06-29 14:00:00,77.22,77.3,77.07,77.15,149911.96478591434,55.3142,55.3715,55.2067,55.264,149911.9648
2015-06-29 14:30:00,77.16,77.33,77.1,77.21,231750.700280112,55.2712,55.393,55.2282,55.307,231750.7003
2015-06-29 15:00:00,77.2,77.56,77.2,77.52,601422.5690276109,55.2998,55.5577,55.2998,55.5291,601422.569
2015-06-29 15:30:00,77.52,77.72,77.31,77.34,966919.7679071628,55.5291,55.6723,55.3786,55.4001,966919.7679
2015-06-30 09:30:00,78.15,78.25,77.68,77.78,249460.78431372545,55.9803,56.052,55.6437,55.7153,249460.7843
2015-06-30 10:00:00,77.76,78.02,77.6,77.93,163425.3701480592,55.701,55.8872,55.5864,55.8228,163425.3701
2015-06-30 10:30:00,77.92,77.93,77.53,77.57,183595.4381752701,55.8156,55.8228,55.5362,55.5649,183595.4382
2015-06-30 11:00:00,77.56,77.83,77.48,77.67,212007.8031212485,55.5577,55.7511,55.5004,55.6365,212007.8031
2015-06-30 11:30:00,77.67,77.74,77.51,77.54,151811.72468987593,55.6365,55.6867,55.5219,55.5434,151811.7247
2015-06-30 12:00:00,77.54,77.71,77.4,77.42,142122.84913965585,55.5434,55.6652,55.4431,55.4574,142122.8491
2015-06-30 12:30:00,77.43,77.76,77.36,77.69,224036.61464585832,55.4646,55.701,55.4145,55.6508,224036.6146
2015-06-30 13:00:00,77.7,77.7,77.47,77.58,140712.28491396556,55.658,55.658,55.4932,55.572,140712.2849
2015-06-30 13:30:00,77.6,77.88,77.56,77.82,185573.22929171668,55.5864,55.7869,55.5577,55.744,185573.2293
2015-06-30 14:00:00,77.81,78.15,77.73,77.96,229424.7699079632,55.7368,55.9803,55.6795,55.8442,229424.7699
2015-06-30 14:30:00,77.96,78.11,77.86,77.88,341687.675070028,55.8442,55.9517,55.7726,55.7869,341687.6751
2015-06-30 15:00:00,77.88,77.93,77.64,77.73,404174.6698679471,55.7869,55.8228,55.615,55.6795,404174.6699
2015-06-30 15:30:00,77.74,77.91,77.65,77.72,544863.9455782312,55.6867,55.8084,55.6222,55.6723,544863.9456
2015-07-01 09:30:00,77.5,77.73,77.09,77.35,369171.66866746696,55.5147,55.6795,55.221,55.4073,369171.6687
2015-07-01 10:00:00,77.35,77.45,77.16,77.4,194827.93117246896,55.4073,55.4789,55.2712,55.4431,194827.9312
2015-07-01 10:30:00,77.42,77.45,76.47,76.5,338349.33973589435,55.4574,55.4789,54.7769,54.7984,338349.3397
2015-07-01 11:00:00,76.5,76.69,76.41,76.58,249717.8871548619,54.7984,54.9345,54.7339,54.8557,249717.8872
2015-07-01 11:30:00,76.58,76.65,76.34,76.35,151808.72348939575,54.8557,54.9059,54.6838,54.691,151808.7235
2015-07-01 12:00:00,76.35,76.46,76.31,76.43,135952.38095238095,54.691,54.7698,54.6623,54.7483,135952.381
2015-07-01 12:30:00,76.43,76.5,76.13,76.14,240917.3669467787,54.7483,54.7984,54.5334,54.5405,240917.3669
2015-07-01 13:00:00,76.14,76.16,75.94,75.95,200396.15846338533,54.5405,54.5549,54.3973,54.4044,200396.1585
2015-07-01 13:30:00,75.95,76.06,75.95,75.98,169809.9239695878,54.4044,54.4832,54.4044,54.4259,169809.924
2015-07-01 14:00:00,75.98,76.03,75.67,75.71,236595.6382553021,54.4259,54.4617,54.2039,54.2325,236595.6383
2015-07-01 14:30:00,75.72,75.76,75.58,75.62,257008.80352140847,54.2397,54.2683,54.1394,54.1681,257008.8035
2015-07-01 15:00:00,75.62,75.73,75.54,75.63,319941.97679071623,54.1681,54.2469,54.1107,54.1752,319941.9768
2015-07-01 15:30:00,75.63,75.97,75.62,75.95,655536.2144857942,54.1752,54.4188,54.1681,54.4044,655536.2145
2015-07-02 09:30:00,76.28,76.65,76.05,76.56,205535.21408563424,54.6408,54.9059,54.4761,54.8414,205535.2141
2015-07-02 10:00:00,76.56,76.86,76.55,76.58,235885.35414165663,54.8414,55.0563,54.8342,54.8557,235885.3541
2015-07-02 10:30:00,76.58,76.68,76.41,76.5,177163.86554621847,54.8557,54.9274,54.7339,54.7984,177163.8655
2015-07-02 11:00:00,76.51,76.51,76.19,76.23,180886.35454181672,54.8056,54.8056,54.5764,54.605,180886.3545
2015-07-02 11:30:00,76.24,76.24,75.91,76.0,137727.0908363345,54.6122,54.6122,54.3758,54.4403,137727.0908
2015-07-02 12:00:00,76.02,76.21,75.92,75.96,89474.78991596638,54.4546,54.5907,54.383,54.4116,89474.7899
2015-07-02 12:30:00,75.96,76.14,75.9,76.1,126236.49459783912,54.4116,54.5405,54.3686,54.5119,126236.4946
2015-07-02 13:00:00,76.1,76.11,75.95,76.11,102792.11684673867,54.5119,54.5191,54.4044,54.5191,102792.1168
2015-07-02 13:30:00,76.11,76.17,76.02,76.12,121599.63985594235,54.5191,54.562,54.4546,54.5262,121599.6399
2015-07-02 14:00:00,76.12,76.12,75.93,75.94,112911.1644657863,54.5262,54.5262,54.3901,54.3973,112911.1645
2015-07-02 14:30:00,75.95,75.97,75.74,75.83,141161.46458583433,54.4044,54.4188,54.254,54.3185,141161.4646
2015-07-02 15:00:00,75.84,75.92,75.73,75.85,165726.29051620647,54.3256,54.383,54.2469,54.3328,165726.2905
2015-07-02 15:30:00,75.85,75.85,75.68,75.7,560622.2488995597,54.3328,54.3328,54.211,54.2254,560622.2489
2015-07-06 09:30:00,74.49,74.63,73.75,74.15,497773.1092436974,53.3586,53.4589,52.8285,53.1151,497773.1092
2015-07-06 10:00:00,74.15,74.3,73.91,74.0,306599.63985594234,53.1151,53.2225,52.9431,53.0076,306599.6399
2015-07-06 10:30:00,74.0,74.52,74.0,74.3,304757.9031612645,53.0076,53.3801,53.0076,53.2225,304757.9032
2015-07-06 11:00:00,74.31,74.35,73.87,74.22,180988.39535814323,53.2297,53.2583,52.9145,53.1652,180988.3954
2015-07-06 11:30:00,74.22,74.24,74.06,74.17,226335.53421368543,53.1652,53.1795,53.0506,53.1294,226335.5342
2015-07-06 12:00:00,74.18,74.66,74.16,74.62,205991.39655862344,53.1366,53.4804,53.1222,53.4517,205991.3966
2015-07-06 12:30:00,74.62,74.62,74.34,74.37,108696.47859143656,53.4517,53.4517,53.2512,53.2727,108696.4786
2015-07-06 13:00:00,74.37,74.5,74.31,74.34,207576.03041216484,53.2727,53.3658,53.2297,53.2512,207576.0304
2015-07-06 13:30:00,74.33,74.45,74.12,74.13,185085.0340136054,53.244,53.33,53.0936,53.1007,185085.034
2015-07-06 14:00:00,74.14,74.14,73.69,73.71,227492.99719887952,53.1079,53.1079,52.7856,52.7999,227492.9972
2015-07-06 14:30:00,73.7,73.92,73.69,73.81,152466.98679471787,52.7927,52.9503,52.7856,52.8715,152466.9868
2015-07-06 15:00:00,73.81,73.9,73.67,73.72,302725.0900360144,52.8715,52.936,52.7712,52.807,302725.09
2015-07-06 15:30:00,73.73,73.94,73.67,73.91,626060.4241696678,52.8142,52.9646,52.7712,52.9431,626060.4242
2015-07-07 09:30:00,73.61,73.8,72.99,73.01,284076.63065226085,52.7283,52.8644,52.2841,52.2985,284076.6307
2015-07-07 10:00:00,72.99,73.07,72.65,72.85,256873.7494997999,52.2841,52.3414,52.0406,52.1839,256873.7495
2015-07-07 10:30:00,72.85,73.1,72.75,73.05,292713.0852340936,52.1839,52.3629,52.1122,52.3271,292713.0852
2015-07-07 11:00:00,73.06,73.52,73.0,73.03,287391.95678271307,52.3343,52.6638,52.2913,52.3128,287391.9568
2015-07-07 11:30:00,73.02,73.65,72.93,73.58,316028.4113645457,52.3056,52.7569,52.2412,52.7068,316028.4114
2015-07-07 12:00:00,73.59,73.61,73.38,73.49,162173.8695478191,52.7139,52.7283,52.5635,52.6423,162173.8695
2015-07-07 12:30:00,73.49,74.28,73.49,74.26,280269.1076430572,52.6423,53.2082,52.6423,53.1939,280269.1076
2015-07-07 13:00:00,74.26,74.34,73.91,74.04,199326.73069227688,53.1939,53.2512,52.9431,53.0363,199326.7307
2015-07-07 13:30:00,74.05,74.09,73.75,73.83,232457.9831932773,53.0434,53.0721,52.8285,52.8858,232457.9832
2015-07-07 14:00:00,73.83,74.02,73.72,73.77,215782.31292517003,52.8858,53.0219,52.807,52.8429,215782.3129
2015-07-07 14:30:00,73.76,74.37,73.71,74.36,327323.9295718287,52.8357,53.2727,52.7999,53.2655,327323.9296
2015-07-07 15:00:00,74.34,74.52,74.11,74.37,377096.8387354942,53.2512,53.3801,53.0864,53.2727,377096.8387
2015-07-07 15:30:00,74.38,74.4,74.09,74.17,825343.1372549018,53.2798,53.2941,53.0721,53.1294,825343.1373
2015-07-08 09:30:00,73.66,74.11,73.44,73.79,341621.64865946374,52.7641,53.0864,52.6065,52.8572,341621.6487
2015-07-08 10:00:00,73.77,73.83,73.48,73.6,155537.21488595437,52.8429,52.8858,52.6351,52.7211,155537.2149
2015-07-08 10:30:00,73.59,73.6,73.1,73.37,196686.674669868,52.7139,52.7211,52.3629,52.5563,196686.6747
2015-07-08 11:00:00,73.35,73.38,72.9,72.92,194530.81232492995,52.542,52.5635,52.2197,52.234,194530.8123
2015-07-08 11:30:00,72.91,72.99,72.5,72.52,199366.74669867943,52.2268,52.2841,51.9331,51.9475,199366.7467
2015-07-08 12:00:00,72.56,72.85,72.45,72.74,163883.55342136853,51.9761,52.1839,51.8973,52.1051,163883.5534
2015-07-08 12:30:00,72.73,72.94,72.5,72.92,107855.14205682272,52.0979,52.2483,51.9331,52.234,107855.1421
2015-07-08 13:00:00,72.91,72.93,72.68,72.83,124427.77110844335,52.2268,52.2412,52.0621,52.1695,124427.7711
2015-07-08 13:30:00,72.83,72.87,72.7,72.82,93052.22088835532,52.1695,52.1982,52.0764,52.1624,93052.2209
2015-07-08 14:00:00,72.79,72.81,72.34,72.54,139429.77190876348,52.1409,52.1552,51.8185,51.9618,139429.7719
2015-07-08 14:30:00,72.54,72.54,72.1,72.47,244879.95198079228,51.9618,51.9618,51.6466,51.9116,244879.952
2015-07-08 15:00:00,72.47,72.93,72.35,72.35,317014.8059223689,51.9116,52.2412,51.8257,51.8257,317014.8059
2015-07-08 15:30:00,72.36,72.8,72.34,72.53,585041.0164065625,51.8329,52.148,51.8185,51.9546,585041.0164
2015-07-09 09:30:00,73.69,74.22,73.69,73.93,395535.2140856342,52.7856,53.1652,52.7856,52.9575,395535.2141
2015-07-09 10:00:00,73.95,73.99,73.34,73.36,285270.1080432173,52.9718,53.0005,52.5348,52.5492,285270.108
2015-07-09 10:30:00,73.36,73.58,73.1,73.58,278268.30732292915,52.5492,52.7068,52.3629,52.7068,278268.3073
2015-07-09 11:00:00,73.59,73.59,73.16,73.18,282760.1040416166,52.7139,52.7139,52.4059,52.4202,282760.104
2015-07-09 11:30:00,73.2,73.49,73.15,73.32,144313.72549019606,52.4346,52.6423,52.3987,52.5205,144313.7255
2015-07-09 12:00:00,73.3,73.44,73.19,73.36,171252.50100040014,52.5062,52.6065,52.4274,52.5492,171252.501
2015-07-09 12:30:00,73.35,73.44,73.19,73.29,192984.19367747096,52.542,52.6065,52.4274,52.499,192984.1937
2015-07-09 13:00:00,73.29,73.31,73.1,73.15,155180.0720288115,52.499,52.5134,52.3629,52.3987,155180.072
2015-07-09 13:30:00,73.15,73.45,73.13,73.43,122309.92396958782,52.3987,52.6136,52.3844,52.5993,122309.924
2015-07-09 14:00:00,73.43,73.43,73.06,73.17,195823.32933173268,52.5993,52.5993,52.3343,52.4131,195823.3293
2015-07-09 14:30:00,73.16,73.41,73.07,73.32,180694.2777110844,52.4059,52.585,52.3414,52.5205,180694.2777
2015-07-09 15:00:00,73.33,73.44,73.29,73.33,206976.7907162865,52.5277,52.6065,52.499,52.5277,206976.7907
2015-07-09 15:30:00,73.33,73.34,73.06,73.08,393753.5014005602,52.5277,52.5348,52.3343,52.3486,393753.5014
2015-07-10 09:30:00,73.64,74.15,73.34,73.38,244561.824729892,52.7497,53.1151,52.5348,52.5635,244561.8247
2015-07-10 10:00:00,73.38,73.62,73.15,73.17,184070.6282513005,52.5635,52.7354,52.3987,52.4131,184070.6283
2015-07-10 10:30:00,73.17,73.46,73.08,73.36,246160.46418567424,52.4131,52.6208,52.3486,52.5492,246160.4642
2015-07-10 11:00:00,73.35,73.5,73.15,73.29,164218.68747498997,52.542,52.6495,52.3987,52.499,164218.6875
2015-07-10 11:30:00,73.29,73.68,73.24,73.49,212682.0728291316,52.499,52.7784,52.4632,52.6423,212682.0728
2015-07-10 12:00:00,73.47,73.72,73.46,73.5,156286.51460584233,52.628,52.807,52.6208,52.6495,156286.5146
2015-07-10 12:30:00,73.49,73.72,73.41,73.66,171464.5858343337,52.6423,52.807,52.585,52.7641,171464.5858
2015-07-10 13:00:00,73.66,73.68,73.4,73.4,118894.55782312925,52.7641,52.7784,52.5778,52.5778,118894.5578
2015-07-10 13:30:00,73.41,73.49,73.3,73.37,147490.9963985594,52.585,52.6423,52.5062,52.5563,147490.9964
2015-07-10 14:00:00,73.36,73.39,73.19,73.2,164285.71428571426,52.5492,52.5707,52.4274,52.4346,164285.7143
2015-07-10 14:30:00,73.21,73.28,73.15,73.22,188406.362545018,52.4417,52.4919,52.3987,52.4489,188406.3625
2015-07-10 15:00:00,73.23,73.39,73.19,73.23,230320.12805122047,52.4561,52.5707,52.4274,52.4561,230320.1281
2015-07-10 15:30:00,73.23,73.44,73.11,73.28,635346.1384553821,52.4561,52.6065,52.3701,52.4919,635346.1385
2015-07-13 09:30:00,73.44,73.48,72.99,73.23,410350.1400560224,52.6065,52.6351,52.2841,52.4561,410350.1401
2015-07-13 10:00:00,73.2,73.25,72.85,72.85,216460.58423369343,52.4346,52.4704,52.1839,52.1839,216460.5842
2015-07-13 10:30:00,72.85,72.98,72.78,72.78,149188.67547018806,52.1839,52.277,52.1337,52.1337,149188.6755
2015-07-13 11:00:00,72.77,73.31,72.76,73.31,200933.3733493397,52.1265,52.5134,52.1194,52.5134,200933.3733
2015-07-13 11:30:00,73.32,73.41,73.08,73.13,144333.73349339733,52.5205,52.585,52.3486,52.3844,144333.7335
2015-07-13 12:00:00,73.13,73.33,73.1,73.13,142514.00560224088,52.3844,52.5277,52.3629,52.3844,142514.0056
2015-07-13 12:30:00,73.13,73.33,73.13,73.22,141437.575030012,52.3844,52.5277,52.3844,52.4489,141437.575
2015-07-13 13:00:00,73.21,73.3,73.1,73.17,103872.54901960785,52.4417,52.5062,52.3629,52.4131,103872.549
2015-07-13 13:30:00,73.17,73.42,73.17,73.3,118550.4201680672,52.4131,52.5922,52.4131,52.5062,118550.4202
2015-07-13 14:00:00,73.31,73.39,73.25,73.27,124007.60304121648,52.5134,52.5707,52.4704,52.4847,124007.603
2015-07-13 14:30:00,73.27,73.37,73.21,73.33,143414.3657462985,52.4847,52.5563,52.4417,52.5277,143414.3657
2015-07-13 15:00:00,73.32,73.36,73.17,73.31,232866.14645858345,52.5205,52.5492,52.4131,52.5134,232866.1465
2015-07-13 15:30:00,73.31,73.52,73.27,73.41,398696.4785914365,52.5134,52.6638,52.4847,52.585,398696.4786
2015-07-14 09:30:00,73.22,73.85,73.16,73.72,196482.5930372149,52.4489,52.9002,52.4059,52.807,196482.593
2015-07-14 10:00:00,73.73,74.02,73.61,73.93,278172.268907563,52.8142,53.0219,52.7283,52.9575,278172.2689
2015-07-14 10:30:00,73.94,74.13,73.88,73.89,188080.2320928371,52.9646,53.1007,52.9217,52.9288,188080.2321
2015-07-14 11:00:00,73.89,73.99,73.6,73.67,333230.2921168467,52.9288,53.0005,52.7211,52.7712,333230.2921
2015-07-14 11:30:00,73.67,74.05,73.67,74.03,131405.56222488993,52.7712,53.0434,52.7712,53.0291,131405.5622
2015-07-14 12:00:00,74.04,74.15,73.9,74.01,118899.55982392957,53.0363,53.1151,52.936,53.0148,118899.5598
2015-07-14 12:30:00,74.02,74.08,73.81,73.89,121846.73869547818,53.0219,53.0649,52.8715,52.9288,121846.7387
2015-07-14 13:00:00,73.89,74.14,73.85,74.07,111272.50900360144,52.9288,53.1079,52.9002,53.0578,111272.509
2015-07-14 13:30:00,74.07,74.23,73.92,74.21,136298.5194077631,53.0578,53.1724,52.9503,53.158,136298.5194
2015-07-14 14:00:00,74.21,74.28,74.12,74.27,135578.23129251698,53.158,53.2082,53.0936,53.201,135578.2313
2015-07-14 14:30:00,74.26,74.3,74.17,74.29,147388.95558223288,53.1939,53.2225,53.1294,53.2154,147388.9556
2015-07-14 15:00:00,74.29,74.35,74.24,74.28,230656.262505002,53.2154,53.2583,53.1795,53.2082,230656.2625
2015-07-14 15:30:00,74.27,74.32,74.19,74.23,701177.4709883953,53.201,53.2368,53.1437,53.1724,701177.471
2015-07-15 09:30:00,73.85,74.2,73.39,73.75,291196.4785914365,52.9002,53.1509,52.5707,52.8285,291196.4786
2015-07-15 10:00:00,73.76,73.85,73.58,73.8,164637.8551420568,52.8357,52.9002,52.7068,52.8644,164637.8551
2015-07-15 10:30:00,73.79,74.14,73.76,73.85,234401.76070428168,52.8572,53.1079,52.8357,52.9002,234401.7607
2015-07-15 11:00:00,73.85,74.0,73.43,73.46,207564.02561024408,52.9002,53.0076,52.5993,52.6208,207564.0256
2015-07-15 11:30:00,73.44,73.52,73.14,73.32,218502.4009603841,52.6065,52.6638,52.3916,52.5205,218502.401
2015-07-15 12:00:00,73.32,73.41,73.14,73.23,144611.84473789515,52.5205,52.585,52.3916,52.4561,144611.8447
2015-07-15 12:30:00,73.24,73.29,72.92,72.96,158120.2480992397,52.4632,52.499,52.234,52.2626,158120.2481
2015-07-15 13:00:00,72.96,73.19,72.93,73.02,210049.0196078431,52.2626,52.4274,52.2412,52.3056,210049.0196
2015-07-15 13:30:00,73.0,73.03,72.89,72.98,157681.07242897156,52.2913,52.3128,52.2125,52.277,157681.0724
2015-07-15 14:00:00,72.98,72.99,72.88,72.95,146662.66506602638,52.277,52.2841,52.2053,52.2555,146662.6651
2015-07-15 14:30:00,72.94,72.97,72.41,72.49,288801.52060824324,52.2483,52.2698,51.8687,51.926,288801.5206
2015-07-15 15:00:00,72.48,72.84,72.47,72.83,344225.6902761104,51.9188,52.1767,51.9116,52.1695,344225.6903
2015-07-15 15:30:00,72.84,73.08,72.81,73.06,754007.6030412164,52.1767,52.3486,52.1552,52.3343,754007.603
2015-07-16 09:30:00,73.19,73.36,72.8,73.16,476232.4929971988,52.4274,52.5492,52.148,52.4059,476232.493
2015-07-16 10:00:00,73.15,73.41,72.85,73.28,330183.0732292917,52.3987,52.585,52.1839,52.4919,330183.0732
2015-07-16 10:30:00,73.28,73.31,72.87,73.11,551080.4321728691,52.4919,52.5134,52.1982,52.3701,551080.4322
2015-07-16 11:00:00,73.1,73.14,72.92,72.96,198181.2725090036,52.3629,52.3916,52.234,52.2626,198181.2725
2015-07-16 11:30:00,72.97,73.08,72.77,72.77,212637.0548219288,52.2698,52.3486,52.1265,52.1265,212637.0548
2015-07-16 12:00:00,72.77,72.82,72.54,72.58,149168.66746698678,52.1265,52.1624,51.9618,51.9904,149168.6675
2015-07-16 12:30:00,72.59,72.64,72.4,72.46,198840.53621448576,51.9976,52.0334,51.8615,51.9045,198840.5362
2015-07-16 13:00:00,72.46,72.67,72.42,72.62,206130.45218087232,51.9045,52.0549,51.8758,52.0191,206130.4522
2015-07-16 13:30:00,72.61,72.7,72.4,72.59,303724.48979591834,52.0119,52.0764,51.8615,51.9976,303724.4898
2015-07-16 14:00:00,72.59,72.69,72.49,72.5,147540.01600640255,51.9976,52.0692,51.926,51.9331,147540.016
2015-07-16 14:30:00,72.52,72.63,72.39,72.62,184709.88395358145,51.9475,52.0263,51.8543,52.0191,184709.884
2015-07-16 15:00:00,72.62,72.63,72.38,72.39,242003.80152060825,52.0191,52.0263,51.8472,51.8543,242003.8015
2015-07-16 15:30:00,72.38,72.63,72.38,72.46,703684.4737895157,51.8472,52.0263,51.8472,51.9045,703684.4738
2015-07-17 09:30:00,72.16,72.22,71.68,72.05,608363.3453381351,51.6896,51.7326,51.3458,51.6108,608363.3453
2015-07-17 10:00:00,72.07,72.07,71.8,71.8,362895.1580632253,51.6251,51.6251,51.4317,51.4317,362895.1581
2015-07-17 10:30:00,71.8,72.1,71.7,71.88,192478.99159663863,51.4317,51.6466,51.3601,51.489,192478.9916
2015-07-17 11:00:00,71.88,72.12,71.83,71.95,163836.53461384552,51.489,51.6609,51.4532,51.5392,163836.5346
2015-07-17 11:30:00,71.96,72.25,71.94,72.11,289304.72188875545,51.5463,51.7541,51.532,51.6538,289304.7219
2015-07-17 12:00:00,72.09,72.21,72.07,72.14,129848.93957583031,51.6394,51.7254,51.6251,51.6753,129848.9396
2015-07-17 12:30:00,72.13,72.22,72.06,72.19,186063.42537014803,51.6681,51.7326,51.618,51.7111,186063.4254
2015-07-17 13:00:00,72.19,72.2,72.07,72.1,214185.67426970787,51.7111,51.7182,51.6251,51.6466,214185.6743
2015-07-17 13:30:00,72.11,72.11,71.84,71.9,220170.0680272109,51.6538,51.6538,51.4604,51.5033,220170.068
2015-07-17 14:00:00,71.92,72.0,71.87,71.94,217793.1172468988,51.5177,51.575,51.4819,51.532,217793.1172
2015-07-17 14:30:00,71.95,72.13,71.89,72.12,189568.8275310124,51.5392,51.6681,51.4962,51.6609,189568.8275
2015-07-17 15:00:00,72.11,72.12,71.89,71.96,182534.01360544216,51.6538,51.6609,51.4962,51.5463,182534.0136
2015-07-17 15:30:00,71.95,71.99,71.81,71.89,586339.5358143257,51.5392,51.5678,51.4389,51.4962,586339.5358
2015-07-20 09:30:00,71.67,71.89,70.63,70.71,405223.0892356942,51.3386,51.4962,50.5936,50.6509,405223.0892
2015-07-20 10:00:00,70.68,70.84,70.5,70.55,305134.0536214485,50.6294,50.744,50.5005,50.5363,305134.0536
2015-07-20 10:30:00,70.54,70.94,70.51,70.92,255845.33813525407,50.5292,50.8157,50.5077,50.8014,255845.3381
2015-07-20 11:00:00,70.92,70.95,70.71,70.74,197930.17206882752,50.8014,50.8228,50.6509,50.6724,197930.1721
2015-07-20 11:30:00,70.74,70.8,70.41,70.48,270726.29051620647,50.6724,50.7154,50.436,50.4862,270726.2905
2015-07-20 12:00:00,70.47,70.58,70.3,70.44,167643.05722288913,50.479,50.5578,50.3572,50.4575,167643.0572
2015-07-20 12:30:00,70.44,70.52,70.36,70.45,140120.04801920766,50.4575,50.5148,50.4002,50.4647,140120.048
2015-07-20 13:00:00,70.46,70.48,70.11,70.13,249272.70908363344,50.4718,50.4862,50.2211,50.2355,249272.7091
2015-07-20 13:30:00,70.14,70.31,70.07,70.2,169318.7274909964,50.2426,50.3644,50.1925,50.2856,169318.7275
2015-07-20 14:00:00,70.19,70.28,70.01,70.03,215673.2693077231,50.2784,50.3429,50.1495,50.1638,215673.2693
2015-07-20 14:30:00,70.03,70.16,69.8,69.81,720847.3389355742,50.1638,50.257,49.9991,50.0062,720847.3389
2015-07-20 15:00:00,69.81,70.19,69.81,70.08,398074.2296918767,50.0062,50.2784,50.0062,50.1996,398074.2297
2015-07-20 15:30:00,70.07,70.31,70.05,70.23,1278444.3777511003,50.1925,50.3644,50.1782,50.3071,1278444.3778
2015-07-21 09:30:00,70.35,71.06,70.34,70.54,481418.5674269708,50.3931,50.9016,50.3859,50.5292,481418.5674
2015-07-21 10:00:00,70.52,70.72,70.52,70.66,272678.0712284914,50.5148,50.6581,50.5148,50.6151,272678.0712
2015-07-21 10:30:00,70.65,70.78,70.53,70.71,272996.1984793917,50.6079,50.7011,50.522,50.6509,272996.1985
2015-07-21 11:00:00,70.72,70.75,70.39,70.48,360536.2144857943,50.6581,50.6796,50.4217,50.4862,360536.2145
2015-07-21 11:30:00,70.49,70.51,70.06,70.11,269021.6086434573,50.4933,50.5077,50.1853,50.2211,269021.6086
2015-07-21 12:00:00,70.1,70.23,70.04,70.19,144373.74949979992,50.214,50.3071,50.171,50.2784,144373.7495
2015-07-21 12:30:00,70.2,70.28,70.1,70.16,146965.7863145258,50.2856,50.3429,50.214,50.257,146965.7863
2015-07-21 13:00:00,70.16,70.22,70.06,70.16,154362.7450980392,50.257,50.2999,50.1853,50.257,154362.7451
2015-07-21 13:30:00,70.16,70.16,69.99,70.11,224110.64425770307,50.257,50.257,50.1352,50.2211,224110.6443
2015-07-21 14:00:00,70.11,70.39,70.05,70.37,225082.03281312523,50.2211,50.4217,50.1782,50.4074,225082.0328
2015-07-21 14:30:00,70.37,70.38,70.02,70.04,212313.92557022808,50.4074,50.4145,50.1567,50.171,212313.9256
2015-07-21 15:00:00,70.04,70.08,69.97,70.02,247867.14685874348,50.171,50.1996,50.1209,50.1567,247867.1469
2015-07-21 15:30:00,70.01,70.22,70.0,70.18,443943.5774309724,50.1495,50.2999,50.1423,50.2713,443943.5774
2015-07-22 09:30:00,69.98,70.37,69.67,70.23,812769.1076430571,50.128,50.4074,49.906,50.3071,812769.1076
2015-07-22 10:00:00,70.25,70.26,69.87,69.88,561649.6598639456,50.3214,50.3286,50.0492,50.0564,561649.6599
2015-07-22 10:30:00,69.88,70.11,69.81,70.05,444797.9191676671,50.0564,50.2211,50.0062,50.1782,444797.9192
2015-07-22 11:00:00,70.04,70.05,69.88,70.02,241849.7398959584,50.171,50.1782,50.0564,50.1567,241849.7399
2015-07-22 11:30:00,70.02,70.22,70.02,70.03,251513.60544217683,50.1567,50.2999,50.1567,50.1638,251513.6054
2015-07-22 12:00:00,70.02,70.21,69.84,69.89,214648.8595438175,50.1567,50.2928,50.0277,50.0635,214648.8595
2015-07-22 12:30:00,69.89,69.89,69.6,69.66,174072.62905162064,50.0635,50.0635,49.8558,49.8988,174072.6291
2015-07-22 13:00:00,69.65,69.75,69.55,69.66,174349.73989595837,49.8916,49.9633,49.82,49.8988,174349.7399
2015-07-22 13:30:00,69.66,69.73,69.55,69.59,232209.88395358145,49.8988,49.9489,49.82,49.8487,232209.884
2015-07-22 14:00:00,69.59,69.6,69.38,69.41,228046.2184873949,49.8487,49.8558,49.6982,49.7197,228046.2185
2015-07-22 14:30:00,69.42,69.46,69.31,69.43,208103.2412965186,49.7269,49.7555,49.6481,49.734,208103.2413
2015-07-22 15:00:00,69.44,69.57,69.42,69.5,239698.8795518207,49.7412,49.8343,49.7269,49.7842,239698.8796
2015-07-22 15:30:00,69.49,69.51,69.3,69.45,513593.4373749499,49.777,49.7913,49.6409,49.7484,513593.4374
2015-07-23 09:30:00,69.41,69.76,69.4,69.61,215087.0348139256,49.7197,49.9704,49.7125,49.863,215087.0348
2015-07-23 10:00:00,69.61,69.68,69.33,69.36,315240.09603841533,49.863,49.9131,49.6624,49.6839,315240.096
2015-07-23 10:30:00,69.39,69.62,69.36,69.41,288302.32092837134,49.7054,49.8701,49.6839,49.7197,288302.3209
2015-07-23 11:00:00,69.42,69.48,69.03,69.11,206018.4073629452,49.7269,49.7699,49.4475,49.5048,206018.4074
2015-07-23 11:30:00,69.11,69.28,68.98,69.0,315290.1160464185,49.5048,49.6266,49.4117,49.426,315290.116
2015-07-23 12:00:00,69.0,69.28,68.87,69.25,216056.4225690276,49.426,49.6266,49.3329,49.6051,216056.4226
2015-07-23 12:30:00,69.26,69.27,68.95,69.03,154324.72989195675,49.6123,49.6194,49.3902,49.4475,154324.7299
2015-07-23 13:00:00,69.02,69.17,68.97,69.07,116834.7338935574,49.4403,49.5478,49.4045,49.4762,116834.7339
2015-07-23 13:30:00,69.06,69.56,69.05,69.55,155216.0864345738,49.469,49.8272,49.4618,49.82,155216.0864
2015-07-23 14:00:00,69.53,69.55,69.26,69.39,195158.0632252901,49.8057,49.82,49.6123,49.7054,195158.0632
2015-07-23 14:30:00,69.38,69.76,69.38,69.52,371271.50860344135,49.6982,49.9704,49.6982,49.7985,371271.5086
2015-07-23 15:00:00,69.52,69.74,69.49,69.74,293046.2184873949,49.7985,49.9561,49.777,49.9561,293046.2185
2015-07-23 15:30:00,69.73,69.75,69.53,69.65,462660.0640256102,49.9489,49.9633,49.8057,49.8916,462660.064
2015-07-24 09:30:00,69.43,69.61,69.1,69.11,211268.5074029612,49.734,49.863,49.4977,49.5048,211268.5074
2015-07-24 10:00:00,69.1,69.26,68.97,69.02,150947.3789515806,49.4977,49.6123,49.4045,49.4403,150947.379
2015-07-24 10:30:00,69.01,69.22,68.98,69.1,274544.81792717084,49.4332,49.5836,49.4117,49.4977,274544.8179
2015-07-24 11:00:00,69.1,69.11,68.73,68.86,472409.96398559416,49.4977,49.5048,49.2326,49.3257,472409.964
2015-07-24 11:30:00,68.86,69.02,68.68,68.87,273758.50340136053,49.3257,49.4403,49.1968,49.3329,273758.5034
2015-07-24 12:00:00,68.89,68.89,68.38,68.5,245291.1164465786,49.3472,49.3472,48.9819,49.0679,245291.1164
2015-07-24 12:30:00,68.5,68.55,68.01,68.1,336829.73189275706,49.0679,49.1037,48.7169,48.7813,336829.7319
2015-07-24 13:00:00,68.11,68.22,67.85,68.07,332091.83673469385,48.7885,48.8673,48.6023,48.7598,332091.8367
2015-07-24 13:30:00,68.08,68.27,67.83,68.25,241590.63625450176,48.767,48.9031,48.5879,48.8888,241590.6363
2015-07-24 14:00:00,68.26,68.42,68.04,68.23,234748.8995598239,48.8959,49.0106,48.7384,48.8745,234748.8996
2015-07-24 14:30:00,68.24,68.27,68.0,68.1,149395.75830332132,48.8816,48.9031,48.7097,48.7813,149395.7583
2015-07-24 15:00:00,68.09,68.47,68.08,68.32,323670.4681872749,48.7742,49.0464,48.767,48.9389,323670.4682
2015-07-24 15:30:00,68.33,68.47,68.23,68.41,839651.8607442976,48.9461,49.0464,48.8745,49.0034,839651.8607
2015-07-27 09:30:00,67.8,67.97,67.27,67.9,689707.8831532613,48.5664,48.6882,48.1868,48.6381,689707.8832
2015-07-27 10:00:00,67.89,68.16,67.59,68.02,409416.7667066826,48.6309,48.8243,48.416,48.724,409416.7667
2015-07-27 10:30:00,68.02,68.26,67.68,67.82,327909.1636654661,48.724,48.8959,48.4805,48.5808,327909.1637
2015-07-27 11:00:00,67.83,67.98,67.74,67.84,327444.97799119644,48.5879,48.6954,48.5235,48.5951,327444.978
2015-07-27 11:30:00,67.85,67.93,67.69,67.74,621141.456582633,48.6023,48.6596,48.4876,48.5235,621141.4566
2015-07-27 12:00:00,67.73,67.87,67.73,67.84,128122.2488995598,48.5163,48.6166,48.5163,48.5951,128122.2489
2015-07-27 12:30:00,67.84,67.84,67.5,67.58,488636.4545818327,48.5951,48.5951,48.3515,48.4088,488636.4546
2015-07-27 13:00:00,67.57,67.7,67.48,67.56,216104.44177671065,48.4017,48.4948,48.3372,48.3945,216104.4418
2015-07-27 13:30:00,67.58,67.81,67.54,67.74,156534.6138455382,48.4088,48.5736,48.3802,48.5235,156534.6138
2015-07-27 14:00:00,67.73,67.78,67.53,67.58,266147.4589835934,48.5163,48.5521,48.373,48.4088,266147.459
2015-07-27 14:30:00,67.57,67.74,67.54,67.61,278709.4837935174,48.4017,48.5235,48.3802,48.4303,278709.4838
2015-07-27 15:00:00,67.61,67.64,67.44,67.48,400437.174869948,48.4303,48.4518,48.3086,48.3372,400437.1749
2015-07-27 15:30:00,67.49,67.8,67.44,67.76,942875.150060024,48.3444,48.5664,48.3086,48.5378,942875.1501
2015-07-28 09:30:00,67.92,68.28,67.48,67.77,268123.2492997199,48.6524,48.9103,48.3372,48.5449,268123.2493
2015-07-28 10:00:00,67.75,67.77,67.54,67.74,203822.5290116046,48.5306,48.5449,48.3802,48.5235,203822.529
2015-07-28 10:30:00,67.73,68.53,67.69,68.51,221921.76870748296,48.5163,49.0894,48.4876,49.075,221921.7687
2015-07-28 11:00:00,68.5,68.85,68.34,68.69,273374.3497398959,49.0679,49.3186,48.9533,49.204,273374.3497
2015-07-28 11:30:00,68.71,68.9,68.49,68.72,259093.637454982,49.2183,49.3544,49.0607,49.2255,259093.6375
2015-07-28 12:00:00,68.73,69.16,68.73,69.04,305679.27170868346,49.2326,49.5406,49.2326,49.4547,305679.2717
2015-07-28 12:30:00,69.05,69.17,68.77,68.78,505632.2529011604,49.4618,49.5478,49.2613,49.2684,505632.2529
2015-07-28 13:00:00,68.78,69.39,68.76,69.36,265202.0808323329,49.2684,49.7054,49.2541,49.6839,265202.0808
2015-07-28 13:30:00,69.36,69.82,69.2,69.75,401674.6698679471,49.6839,50.0134,49.5693,49.9633,401674.6699
2015-07-28 14:00:00,69.74,69.81,69.52,69.66,321221.48859543813,49.9561,50.0062,49.7985,49.8988,321221.4886
2015-07-28 14:30:00,69.65,69.69,69.36,69.47,298246.29851940775,49.8916,49.9203,49.6839,49.7627,298246.2985
2015-07-28 15:00:00,69.47,69.57,69.32,69.44,312790.1160464185,49.7627,49.8343,49.6552,49.7412,312790.116
2015-07-28 15:30:00,69.45,69.62,69.43,69.58,734105.6422569026,49.7484,49.8701,49.734,49.8415,734105.6423
2015-07-29 09:30:00,69.47,69.94,69.3,69.37,250471.1884753901,49.7627,50.0994,49.6409,49.6911,250471.1885
2015-07-29 10:00:00,69.33,69.5,69.18,69.36,213510.40416166463,49.6624,49.7842,49.555,49.6839,213510.4042
2015-07-29 10:30:00,69.38,70.48,69.38,70.16,327122.8491396558,49.6982,50.4862,49.6982,50.257,327122.8491
2015-07-29 11:00:00,70.18,70.67,70.09,70.52,339822.92917166866,50.2713,50.6223,50.2068,50.5148,339822.9292
2015-07-29 11:30:00,70.54,70.75,70.16,70.55,420073.0292116847,50.5292,50.6796,50.257,50.5363,420073.0292
2015-07-29 12:00:00,70.55,70.58,70.24,70.45,218936.5746298519,50.5363,50.5578,50.3143,50.4647,218936.5746
2015-07-29 12:30:00,70.45,70.93,70.23,70.55,382972.1888755502,50.4647,50.8085,50.3071,50.5363,382972.1889
2015-07-29 13:00:00,70.53,70.9,70.24,70.25,349182.67306922766,50.522,50.787,50.3143,50.3214,349182.6731
2015-07-29 13:30:00,70.26,70.59,70.26,70.33,223676.47058823527,50.3286,50.565,50.3286,50.3787,223676.4706
2015-07-29 14:00:00,70.37,70.68,70.23,70.55,327469.98799519805,50.4074,50.6294,50.3071,50.5363,327469.988
2015-07-29 14:30:00,70.54,70.78,70.43,70.72,195973.38935574229,50.5292,50.7011,50.4504,50.6581,195973.3894
2015-07-29 15:00:00,70.71,70.75,70.44,70.66,317254.9019607843,50.6509,50.6796,50.4575,50.6151,317254.902
2015-07-29 15:30:00,70.67,70.88,70.57,70.8,753772.5090036014,50.6223,50.7727,50.5506,50.7154,753772.509
2015-07-30 09:30:00,70.7,70.72,69.61,70.3,411769.7078831532,50.6438,50.6581,49.863,50.3572,411769.7079
2015-07-30 10:00:00,70.25,71.45,70.07,71.45,509050.6202480992,50.3214,51.181,50.1925,51.181,509050.6202
2015-07-30 10:30:00,71.42,71.42,70.5,70.57,395080.03201280505,51.1595,51.1595,50.5005,50.5506,395080.032
2015-07-30 11:00:00,70.57,70.63,70.25,70.29,282132.8531412565,50.5506,50.5936,50.3214,50.3501,282132.8531
2015-07-30 11:30:00,70.27,71.12,70.23,71.12,278438.37535014004,50.3357,50.9446,50.3071,50.9446,278438.3754
2015-07-30 12:00:00,71.12,71.31,70.78,70.98,296506.6026410564,50.9446,51.0807,50.7011,50.8443,296506.6026
2015-07-30 12:30:00,70.97,71.21,70.84,70.91,197951.1804721889,50.8372,51.0091,50.744,50.7942,197951.1805
2015-07-30 13:00:00,70.92,71.03,70.74,70.89,188804.52180872348,50.8014,50.8802,50.6724,50.7799,188804.5218
2015-07-30 13:30:00,70.88,71.21,70.69,71.17,234495.7983193277,50.7727,51.0091,50.6366,50.9804,234495.7983
2015-07-30 14:00:00,71.17,71.25,70.81,71.25,262491.99679871945,50.9804,51.0377,50.7226,51.0377,262491.9968
2015-07-30 14:30:00,71.25,71.6,71.15,71.45,277021.80872348935,51.0377,51.2885,50.9661,51.181,277021.8087
2015-07-30 15:00:00,71.45,71.67,71.28,71.31,387562.024809924,51.181,51.3386,51.0592,51.0807,387562.0248
2015-07-30 15:30:00,71.3,71.55,71.12,71.39,674676.8707482993,51.0736,51.2526,50.9446,51.138,674676.8707
2015-07-31 09:30:00,71.22,71.34,70.07,70.1,524380.7523009203,51.0163,51.1022,50.1925,50.214,524380.7523
2015-07-31 10:00:00,70.11,70.26,69.88,70.06,362327.9311724689,50.2211,50.3286,50.0564,50.1853,362327.9312
2015-07-31 10:30:00,70.07,70.27,70.01,70.12,352822.12885154056,50.1925,50.3357,50.1495,50.2283,352822.1289
2015-07-31 11:00:00,70.12,70.8,70.02,70.74,253385.35414165663,50.2283,50.7154,50.1567,50.6724,253385.3541
2015-07-31 11:30:00,70.74,71.17,70.71,70.93,279419.76790716284,50.6724,50.9804,50.6509,50.8085,279419.7679
2015-07-31 12:00:00,70.92,71.13,70.88,70.88,141341.53661464583,50.8014,50.9518,50.7727,50.7727,141341.5366
2015-07-31 12:30:00,70.88,70.96,70.68,70.89,135972.38895558222,50.7727,50.83,50.6294,50.7799,135972.389
2015-07-31 13:00:00,70.88,70.95,70.64,70.69,158390.35614245696,50.7727,50.8228,50.6008,50.6366,158390.3561
2015-07-31 13:30:00,70.7,70.73,70.53,70.58,220725.2901160464,50.6438,50.6653,50.522,50.5578,220725.2901
2015-07-31 14:00:00,70.6,70.93,70.6,70.85,259954.98199279708,50.5721,50.8085,50.5721,50.7512,259954.982
2015-07-31 14:30:00,70.84,70.9,70.6,70.78,254071.6286514605,50.744,50.787,50.5721,50.7011,254071.6287
2015-07-31 15:00:00,70.77,70.77,70.23,70.24,261890.75630252092,50.6939,50.6939,50.3071,50.3143,261890.7563
2015-07-31 15:30:00,70.24,70.41,70.06,70.18,838640.4561824729,50.3143,50.436,50.1853,50.2713,838640.4562
2015-08-03 09:30:00,69.44,69.65,68.66,69.13,388122.2488995598,49.7412,49.8916,49.1825,49.5191,388122.2489
2015-08-03 10:00:00,69.14,69.59,68.95,69.2,322349.93997599033,49.5263,49.8487,49.3902,49.5693,322349.94
2015-08-03 10:30:00,69.18,69.97,69.09,69.88,297627.0508203281,49.555,50.1209,49.4905,50.0564,297627.0508
2015-08-03 11:00:00,69.89,69.89,69.48,69.57,225505.2020808323,50.0635,50.0635,49.7699,49.8343,225505.2021
2015-08-03 11:30:00,69.56,69.61,69.22,69.35,161587.63505402158,49.8272,49.863,49.5836,49.6767,161587.6351
2015-08-03 12:00:00,69.34,69.48,69.16,69.26,145754.3017206883,49.6696,49.7699,49.5406,49.6123,145754.3017
2015-08-03 12:30:00,69.24,69.4,69.12,69.4,171267.5070028011,49.5979,49.7125,49.512,49.7125,171267.507
2015-08-03 13:00:00,69.41,69.42,69.04,69.12,175521.20848339333,49.7197,49.7269,49.4547,49.512,175521.2085
2015-08-03 13:30:00,69.12,69.23,69.09,69.14,113814.52581032412,49.512,49.5908,49.4905,49.5263,113814.5258
2015-08-03 14:00:00,69.12,69.24,69.0,69.09,170728.2913165266,49.512,49.5979,49.426,49.4905,170728.2913
2015-08-03 14:30:00,69.09,69.19,68.96,68.98,174683.87354941975,49.4905,49.5621,49.3974,49.4117,174683.8735
2015-08-03 15:00:00,68.99,69.14,68.9,69.08,220848.33933573423,49.4189,49.5263,49.3544,49.4833,220848.3393
2015-08-03 15:30:00,69.08,69.41,69.04,69.37,739628.8515406161,49.4833,49.7197,49.4547,49.6911,739628.8515
2015-08-04 09:30:00,69.68,70.52,69.68,70.37,253454.38175270104,49.9131,50.5148,49.9131,50.4074,253454.3818
2015-08-04 10:00:00,70.35,70.39,69.64,69.73,206739.6958783513,50.3931,50.4217,49.8845,49.9489,206739.6959
2015-08-04 10:30:00,69.74,69.88,69.48,69.77,196741.69667867143,49.9561,50.0564,49.7699,49.9776,196741.6967
2015-08-04 11:00:00,69.77,69.79,69.29,69.39,282007.8031212485,49.9776,49.9919,49.6338,49.7054,282007.8031
2015-08-04 11:30:00,69.37,69.44,69.15,69.17,246365.54621848732,49.6911,49.7412,49.5335,49.5478,246365.5462
2015-08-04 12:00:00,69.16,69.2,68.82,68.93,226922.76910764305,49.5406,49.5693,49.2971,49.3759,226922.7691
2015-08-04 12:30:00,68.93,69.14,68.77,69.12,143389.3557422969,49.3759,49.5263,49.2613,49.512,143389.3557
2015-08-04 13:00:00,69.11,69.16,69.02,69.03,227298.9195678271,49.5048,49.5406,49.4403,49.4475,227298.9196
2015-08-04 13:30:00,69.04,69.16,68.81,68.98,165698.27931172468,49.4547,49.5406,49.2899,49.4117,165698.2793
2015-08-04 14:00:00,68.98,69.03,68.64,68.87,214123.6494597839,49.4117,49.4475,49.1681,49.3329,214123.6495
2015-08-04 14:30:00,68.88,69.14,68.72,69.02,224554.82192877147,49.3401,49.5263,49.2255,49.4403,224554.8219
2015-08-04 15:00:00,69.03,69.08,68.92,69.02,222344.93797519009,49.4475,49.4833,49.3687,49.4403,222344.938
2015-08-04 15:30:00,69.02,69.1,68.9,69.0,506685.6742697078,49.4403,49.4977,49.3544,49.426,506685.6743
2015-08-05 09:30:00,69.73,70.36,69.58,69.91,361682.67306922766,49.9489,50.4002,49.8415,50.0779,361682.6731
2015-08-05 10:00:00,69.95,70.1,69.59,69.97,229486.79471788715,50.1065,50.214,49.8487,50.1209,229486.7947
2015-08-05 10:30:00,69.98,70.3,69.47,69.5,310906.362545018,50.128,50.3572,49.7627,49.7842,310906.3625
2015-08-05 11:00:00,69.5,69.61,69.26,69.56,189685.87434973987,49.7842,49.863,49.6123,49.8272,189685.8743
2015-08-05 11:30:00,69.57,69.59,69.04,69.04,175069.0276110444,49.8343,49.8487,49.4547,49.4547,175069.0276
2015-08-05 12:00:00,69.06,69.12,68.55,68.72,266275.5102040816,49.469,49.512,49.1037,49.2255,266275.5102
2015-08-05 12:30:00,68.72,68.81,68.48,68.74,186028.41136454573,49.2255,49.2899,49.0535,49.2398,186028.4114
2015-08-05 13:00:00,68.77,68.81,68.5,68.59,264871.9487795118,49.2613,49.2899,49.0679,49.1323,264871.9488
2015-08-05 13:30:00,68.61,68.7,68.45,68.5,192398.95958383352,49.1467,49.2111,49.032,49.0679,192398.9596
2015-08-05 14:00:00,68.5,68.73,68.46,68.72,210099.0396158464,49.0679,49.2326,49.0392,49.2255,210099.0396
2015-08-05 14:30:00,68.72,68.83,68.66,68.73,249638.8555422169,49.2255,49.3042,49.1825,49.2326,249638.8555
2015-08-05 15:00:00,68.73,68.95,68.71,68.83,287470.9883953581,49.2326,49.3902,49.2183,49.3042,287470.9884
2015-08-05 15:30:00,68.83,68.89,68.62,68.63,502941.1764705882,49.3042,49.3472,49.1538,49.161,502941.1765
2015-08-06 09:30:00,68.34,68.46,67.77,68.43,345118.04721888754,48.9533,49.0392,48.5449,49.0177,345118.0472
2015-08-06 10:00:00,68.4,68.58,68.17,68.44,244647.85914365744,48.9962,49.1252,48.8315,49.0249,244647.8591
2015-08-06 10:30:00,68.46,69.21,68.46,68.8,386406.56262505,49.0392,49.5764,49.0392,49.2828,386406.5626
2015-08-06 11:00:00,68.81,69.05,68.65,68.65,384838.9355742296,49.2899,49.4618,49.1753,49.1753,384838.9356
2015-08-06 11:30:00,68.64,69.01,68.51,68.94,249475.79031612643,49.1681,49.4332,49.075,49.383,249475.7903
2015-08-06 12:00:00,68.95,69.19,68.85,69.14,250752.3009203681,49.3902,49.5621,49.3186,49.5263,250752.3009
2015-08-06 12:30:00,69.12,69.13,68.89,69.12,191570.6282513005,49.512,49.5191,49.3472,49.512,191570.6283
2015-08-06 13:00:00,69.13,69.54,69.09,69.4,343238.2953181272,49.5191,49.8128,49.4905,49.7125,343238.2953
2015-08-06 13:30:00,69.4,69.51,69.2,69.42,267759.1036414566,49.7125,49.7913,49.5693,49.7269,267759.1036
2015-08-06 14:00:00,69.42,69.5,69.14,69.39,337947.17887154856,49.7269,49.7842,49.5263,49.7054,337947.1789
2015-08-06 14:30:00,69.4,69.41,69.15,69.23,336268.50740296114,49.7125,49.7197,49.5335,49.5908,336268.5074
2015-08-06 15:00:00,69.23,69.53,69.22,69.52,439213.6854741896,49.5908,49.8057,49.5836,49.7985,439213.6855
2015-08-06 15:30:00,69.52,69.61,69.32,69.41,955313.1252501,49.7985,49.863,49.6552,49.7197,955313.1253
2015-08-07 09:30:00,69.31,70.03,69.01,69.79,264619.84793917567,49.6481,50.1638,49.4332,49.9919,264619.8479
2015-08-07 10:00:00,69.76,69.76,69.18,69.32,209276.71068427368,49.9704,49.9704,49.555,49.6552,209276.7107
2015-08-07 10:30:00,69.3,69.43,69.03,69.25,258520.40816326527,49.6409,49.734,49.4475,49.6051,258520.4082
2015-08-07 11:00:00,69.26,69.28,68.93,68.98,218977.59103641447,49.6123,49.6266,49.3759,49.4117,218977.591
2015-08-07 11:30:00,68.98,69.8,68.98,69.54,220439.17567026807,49.4117,49.9991,49.4117,49.8128,220439.1757
2015-08-07 12:00:00,69.53,69.63,69.21,69.31,115414.16566626648,49.8057,49.8773,49.5764,49.6481,115414.1657
2015-08-07 12:30:00,69.31,69.46,69.17,69.45,96469.58783513404,49.6481,49.7555,49.5478,49.7484,96469.5878
2015-08-07 13:00:00,69.43,69.51,69.15,69.44,128806.5226090436,49.734,49.7913,49.5335,49.7412,128806.5226
2015-08-07 13:30:00,69.44,69.52,69.23,69.37,123866.54661864744,49.7412,49.7985,49.5908,49.6911,123866.5466
2015-08-07 14:00:00,69.37,69.39,69.03,69.12,122111.84473789514,49.6911,49.7054,49.4475,49.512,122111.8447
2015-08-07 14:30:00,69.12,69.18,68.81,68.83,194198.6794717887,49.512,49.555,49.2899,49.3042,194198.6795
2015-08-07 15:00:00,68.81,68.84,68.51,68.57,266868.7474989996,49.2899,49.3114,49.075,49.118,266868.7475
2015-08-07 15:30:00,68.58,68.75,68.48,68.74,381224.4897959184,49.1252,49.2469,49.0535,49.2398,381224.4898
2015-08-10 09:30:00,69.06,69.71,68.8,69.62,240786.3145258103,49.469,49.9346,49.2828,49.8701,240786.3145
2015-08-10 10:00:00,69.63,70.49,69.44,70.42,386148.4593837535,49.8773,50.4933,49.7412,50.4432,386148.4594
2015-08-10 10:30:00,70.4,70.68,70.25,70.47,251687.675070028,50.4289,50.6294,50.3214,50.479,251687.6751
2015-08-10 11:00:00,70.51,70.63,70.24,70.35,177060.82432973187,50.5077,50.5936,50.3143,50.3931,177060.8243
2015-08-10 11:30:00,70.34,70.65,70.31,70.49,196299.51980792315,50.3859,50.6079,50.3644,50.4933,196299.5198
2015-08-10 12:00:00,70.53,70.55,70.16,70.51,194327.73109243697,50.522,50.5363,50.257,50.5077,194327.7311
2015-08-10 12:30:00,70.5,70.97,70.5,70.93,189324.72989195675,50.5005,50.8372,50.5005,50.8085,189324.7299
2015-08-10 13:00:00,70.93,71.03,70.63,70.66,177360.9443777511,50.8085,50.8802,50.5936,50.6151,177360.9444
2015-08-10 13:30:00,70.69,70.95,70.61,70.68,145416.1664665866,50.6366,50.8228,50.5793,50.6294,145416.1665
2015-08-10 14:00:00,70.68,71.03,70.67,71.03,173437.37494997997,50.6294,50.8802,50.6223,50.8802,173437.3749
2015-08-10 14:30:00,71.02,71.03,70.73,70.93,166660.66426570626,50.873,50.8802,50.6653,50.8085,166660.6643
2015-08-10 15:00:00,70.93,71.21,70.84,71.2,259850.9403761504,50.8085,51.0091,50.744,51.0019,259850.9404
2015-08-10 15:30:00,71.2,71.33,71.1,71.23,602792.1168467386,51.0019,51.095,50.9303,51.0234,602792.1168
2015-08-11 09:30:00,69.27,69.83,69.18,69.6,486848.7394957983,49.6194,50.0206,49.555,49.8558,486848.7395
2015-08-11 10:00:00,69.61,70.16,69.59,69.85,421471.5886354541,49.863,50.257,49.8487,50.0349,421471.5886
2015-08-11 10:30:00,69.85,70.23,69.81,69.99,346484.5938375349,50.0349,50.3071,50.0062,50.1352,346484.5938
2015-08-11 11:00:00,69.98,70.07,69.66,69.77,274572.82913165266,50.128,50.1925,49.8988,49.9776,274572.8291
2015-08-11 11:30:00,69.76,70.46,69.76,70.08,205262.1048419368,49.9704,50.4718,49.9704,50.1996,205262.1048
2015-08-11 12:00:00,70.09,70.75,70.09,70.65,203222.2889155662,50.2068,50.6796,50.2068,50.6079,203222.2889
2015-08-11 12:30:00,70.62,70.74,70.18,70.46,313870.54821928765,50.5865,50.6724,50.2713,50.4718,313870.5482
2015-08-11 13:00:00,70.45,70.59,70.28,70.56,213513.40536214484,50.4647,50.565,50.3429,50.5435,213513.4054
2015-08-11 13:30:00,70.55,70.85,70.29,70.3,192365.9463785514,50.5363,50.7512,50.3501,50.3572,192365.9464
2015-08-11 14:00:00,70.3,70.82,70.29,70.73,339250.700280112,50.3572,50.7297,50.3501,50.6653,339250.7003
2015-08-11 14:30:00,70.72,71.06,70.63,71.0,259514.8059223689,50.6581,50.9016,50.5936,50.8587,259514.8059
2015-08-11 15:00:00,70.99,71.28,70.87,71.24,349070.6282513005,50.8515,51.0592,50.7655,51.0306,349070.6283
2015-08-11 15:30:00,71.23,71.54,71.17,71.47,847603.0412164865,51.0234,51.2455,50.9804,51.1953,847603.0412
2015-08-12 09:30:00,71.29,72.45,71.18,71.73,604267.707082833,51.0664,51.8973,50.9876,51.3816,604267.7071
2015-08-12 10:00:00,71.7,71.7,71.18,71.66,645001.00040016,51.3601,51.3601,50.9876,51.3314,645001.0004
2015-08-12 10:30:00,71.66,71.91,71.32,71.89,477763.1052420968,51.3314,51.5105,51.0879,51.4962,477763.1052
2015-08-12 11:00:00,71.9,72.17,71.64,72.14,788648.4593837534,51.5033,51.6968,51.3171,51.6753,788648.4594
2015-08-12 11:30:00,72.12,73.16,72.07,73.11,708678.4713885554,51.6609,52.4059,51.6251,52.3701,708678.4714
2015-08-12 12:00:00,73.11,73.65,72.82,73.55,469990.99639855936,52.3701,52.7569,52.1624,52.6853,469990.9964
2015-08-12 12:30:00,73.58,73.67,73.14,73.14,362586.0344137655,52.7068,52.7712,52.3916,52.3916,362586.0344
2015-08-12 13:00:00,73.15,73.38,72.99,73.35,342040.8163265306,52.3987,52.5635,52.2841,52.542,342040.8163
2015-08-12 13:30:00,73.34,73.35,72.93,73.17,318500.400160064,52.5348,52.542,52.2412,52.4131,318500.4002
2015-08-12 14:00:00,73.17,73.85,73.07,73.47,431198.47939175664,52.4131,52.9002,52.3414,52.628,431198.4794
2015-08-12 14:30:00,73.46,74.15,73.46,74.04,372140.856342537,52.6208,53.1151,52.6208,53.0363,372140.8563
2015-08-12 15:00:00,74.03,74.22,73.94,74.01,552443.9775910364,53.0291,53.1652,52.9646,53.0148,552443.9776
2015-08-12 15:30:00,74.01,74.1,73.64,73.73,707593.0372148859,53.0148,53.0792,52.7497,52.8142,707593.0372
2015-08-13 09:30:00,72.92,73.42,72.3,72.95,577181.8727490996,52.234,52.5922,51.7899,52.2555,577181.8727
2015-08-13 10:00:00,72.94,73.0,72.27,72.61,999560.8243297318,52.2483,52.2913,51.7684,52.0119,999560.8243
2015-08-13 10:30:00,72.61,73.21,72.48,72.87,821107.4429771908,52.0119,52.4417,51.9188,52.1982,821107.443
2015-08-13 11:00:00,72.87,73.12,72.65,73.12,299439.7759103641,52.1982,52.3773,52.0406,52.3773,299439.7759
2015-08-13 11:30:00,73.08,73.1,72.76,72.88,353875.550220088,52.3486,52.3629,52.1194,52.2053,353875.5502
2015-08-13 12:00:00,72.88,73.0,72.78,72.97,293983.5934373749,52.2053,52.2913,52.1337,52.2698,293983.5934
2015-08-13 12:30:00,72.96,73.12,72.87,73.09,533604.4417767107,52.2626,52.3773,52.1982,52.3558,533604.4418
2015-08-13 13:00:00,73.09,73.21,72.9,72.97,438310.3241296518,52.3558,52.4417,52.2197,52.2698,438310.3241
2015-08-13 13:30:00,72.97,73.05,72.89,72.96,672703.0812324929,52.2698,52.3271,52.2125,52.2626,672703.0812
2015-08-13 14:00:00,72.96,73.06,72.91,72.98,560210.0840336133,52.2626,52.3343,52.2268,52.277,560210.084
2015-08-13 14:30:00,72.98,73.04,72.93,72.98,177974.18967587032,52.277,52.32,52.2412,52.277,177974.1897
2015-08-13 15:00:00,72.99,73.14,72.96,72.98,317572.02881152456,52.2841,52.3916,52.2626,52.277,317572.0288
2015-08-13 15:30:00,72.98,73.08,72.87,72.91,540173.069227691,52.277,52.3486,52.1982,52.2268,540173.0692
2015-08-14 09:30:00,73.01,73.78,72.97,73.48,338191.2765106042,52.2985,52.85,52.2698,52.6351,338191.2765
2015-08-14 10:00:00,73.5,73.57,73.13,73.43,238562.424969988,52.6495,52.6996,52.3844,52.5993,238562.425
2015-08-14 10:30:00,73.42,73.46,72.89,72.96,239480.7923169268,52.5922,52.6208,52.2125,52.2626,239480.7923
2015-08-14 11:00:00,72.97,73.31,72.9,73.2,145334.13365346138,52.2698,52.5134,52.2197,52.4346,145334.1337
2015-08-14 11:30:00,73.21,73.39,73.05,73.31,138002.20088035212,52.4417,52.5707,52.3271,52.5134,138002.2009
2015-08-14 12:00:00,73.32,73.41,73.27,73.32,110203.081232493,52.5205,52.585,52.4847,52.5205,110203.0812
2015-08-14 12:30:00,73.33,73.51,73.26,73.47,209552.8211284513,52.5277,52.6566,52.4775,52.628,209552.8211
2015-08-14 13:00:00,73.47,73.63,73.33,73.42,187773.10924369743,52.628,52.7426,52.5277,52.5922,187773.1092
2015-08-14 13:30:00,73.42,73.61,73.4,73.6,221229.49179671868,52.5922,52.7283,52.5778,52.7211,221229.4918
2015-08-14 14:00:00,73.6,73.6,73.42,73.44,173286.3145258103,52.7211,52.7211,52.5922,52.6065,173286.3145
2015-08-14 14:30:00,73.43,73.47,73.29,73.3,141618.6474589836,52.5993,52.628,52.499,52.5062,141618.6475
2015-08-14 15:00:00,73.3,73.43,73.29,73.39,191344.53781512604,52.5062,52.5993,52.499,52.5707,191344.5378
2015-08-14 15:30:00,73.4,73.44,73.32,73.37,337155.8623449379,52.5778,52.6065,52.5205,52.5563,337155.8623
2015-08-17 09:30:00,73.11,73.18,72.77,73.01,367783.1132452981,52.3701,52.4202,52.1265,52.2985,367783.1132
2015-08-17 10:00:00,73.02,73.2,72.91,73.2,253441.37655062025,52.3056,52.4346,52.2268,52.4346,253441.3766
2015-08-17 10:30:00,73.22,73.27,72.93,73.21,179807.92316926768,52.4489,52.4847,52.2412,52.4417,179807.9232
2015-08-17 11:00:00,73.2,73.57,73.12,73.39,191160.46418567424,52.4346,52.6996,52.3773,52.5707,191160.4642
2015-08-17 11:30:00,73.39,73.43,73.17,73.24,152068.8275310124,52.5707,52.5993,52.4131,52.4632,152068.8275
2015-08-17 12:00:00,73.27,73.31,73.09,73.24,111705.68227290917,52.4847,52.5134,52.3558,52.4632,111705.6823
2015-08-17 12:30:00,73.24,73.26,73.07,73.25,123880.55222088836,52.4632,52.4775,52.3414,52.4704,123880.5522
2015-08-17 13:00:00,73.25,73.58,73.07,73.57,358450.3801520608,52.4704,52.7068,52.3414,52.6996,358450.3802
2015-08-17 13:30:00,73.56,73.79,73.4,73.67,348718.4873949579,52.6924,52.8572,52.5778,52.7712,348718.4874
2015-08-17 14:00:00,73.67,73.82,73.6,73.61,206961.7847138856,52.7712,52.8787,52.7211,52.7283,206961.7847
2015-08-17 14:30:00,73.61,73.74,73.49,73.65,157742.09683873548,52.7283,52.8214,52.6423,52.7569,157742.0968
2015-08-17 15:00:00,73.66,73.74,73.57,73.64,305916.36654661864,52.7641,52.8214,52.6996,52.7497,305916.3665
2015-08-17 15:30:00,73.64,73.81,73.62,73.78,927209.8839535812,52.7497,52.8715,52.7354,52.85,927209.884
2015-08-18 09:30:00,73.15,73.57,73.13,73.36,332962.1848739496,52.3987,52.6996,52.3844,52.5492,332962.1849
2015-08-18 10:00:00,73.37,73.48,73.29,73.33,228609.44377751093,52.5563,52.6351,52.499,52.5277,228609.4438
2015-08-18 10:30:00,73.34,73.78,73.33,73.65,205189.07563025207,52.5348,52.85,52.5277,52.7569,205189.0756
2015-08-18 11:00:00,73.65,73.67,73.38,73.44,190040.01600640253,52.7569,52.7712,52.5635,52.6065,190040.016
2015-08-18 11:30:00,73.43,73.45,73.38,73.38,200824.3297318928,52.5993,52.6136,52.5635,52.5635,200824.3297
2015-08-18 12:00:00,73.37,73.48,73.29,73.44,172811.1244497799,52.5563,52.6351,52.499,52.6065,172811.1244
2015-08-18 12:30:00,73.43,73.51,73.36,73.5,202573.02921168465,52.5993,52.6566,52.5492,52.6495,202573.0292
2015-08-18 13:00:00,73.5,73.5,73.34,73.44,188077.2308923569,52.6495,52.6495,52.5348,52.6065,188077.2309
2015-08-18 13:30:00,73.44,73.57,73.38,73.42,243307.32292917164,52.6065,52.6996,52.5635,52.5922,243307.3229
2015-08-18 14:00:00,73.42,73.67,73.4,73.56,201821.72869147657,52.5922,52.7712,52.5778,52.6924,201821.7287
2015-08-18 14:30:00,73.56,73.61,73.37,73.45,165472.1888755502,52.6924,52.7283,52.5563,52.6136,165472.1889
2015-08-18 15:00:00,73.43,73.64,73.42,73.63,212333.93357342936,52.5993,52.7497,52.5922,52.7426,212333.9336
2015-08-18 15:30:00,73.63,73.84,73.58,73.74,767392.957182873,52.7426,52.893,52.7068,52.8214,767392.9572
2015-08-19 09:30:00,73.5,73.87,73.2,73.42,438564.42577030807,52.6495,52.9145,52.4346,52.5922,438564.4258
2015-08-19 10:00:00,73.43,73.61,73.28,73.51,364635.8543417367,52.5993,52.7283,52.4919,52.6566,364635.8543
2015-08-19 10:30:00,73.49,73.49,72.81,72.81,746998.7995198078,52.6423,52.6423,52.1552,52.1552,746998.7995
2015-08-19 11:00:00,72.81,72.84,72.03,72.15,476662.6650660264,52.1552,52.1767,51.5965,51.6824,476662.6651
2015-08-19 11:30:00,72.11,72.13,71.73,72.05,567135.8543417366,51.6538,51.6681,51.3816,51.6108,567135.8543
2015-08-19 12:00:00,72.06,72.29,72.05,72.25,301437.575030012,51.618,51.7827,51.6108,51.7541,301437.575
2015-08-19 12:30:00,72.26,72.38,72.08,72.16,270436.17446978786,51.7612,51.8472,51.6323,51.6896,270436.1745
2015-08-19 13:00:00,72.15,72.15,71.8,71.8,197822.1288515406,51.6824,51.6824,51.4317,51.4317,197822.1289
2015-08-19 13:30:00,71.8,72.34,71.73,72.29,261481.5926370548,51.4317,51.8185,51.3816,51.7827,261481.5926
2015-08-19 14:00:00,72.25,73.04,72.25,72.9,261385.55422168865,51.7541,52.32,51.7541,52.2197,261385.5542
2015-08-19 14:30:00,72.89,72.9,72.16,72.21,231794.71788715484,52.2125,52.2197,51.6896,51.7254,231794.7179
2015-08-19 15:00:00,72.22,72.23,72.01,72.2,310453.181272509,51.7326,51.7397,51.5821,51.7182,310453.1813
2015-08-19 15:30:00,72.2,72.42,72.14,72.14,577775.1100440176,51.7182,51.8758,51.6753,51.6753,577775.11
2015-08-20 09:30:00,71.81,72.16,71.41,71.66,347326.9307723089,51.4389,51.6896,51.1524,51.3314,347326.9308
2015-08-20 10:00:00,71.68,71.7,70.99,71.08,365010.0040016006,51.3458,51.3601,50.8515,50.916,365010.004
2015-08-20 10:30:00,71.09,71.61,71.07,71.41,262564.0256102441,50.9231,51.2956,50.9088,51.1524,262564.0256
2015-08-20 11:00:00,71.42,71.63,71.22,71.5,172068.8275310124,51.1595,51.3099,51.0163,51.2168,172068.8275
2015-08-20 11:30:00,71.5,71.69,71.36,71.5,179704.88195278108,51.2168,51.3529,51.1165,51.2168,179704.882
2015-08-20 12:00:00,71.5,71.54,71.1,71.2,138860.54421768707,51.2168,51.2455,50.9303,51.0019,138860.5442
2015-08-20 12:30:00,71.21,71.31,71.09,71.19,163769.50780312123,51.0091,51.0807,50.9231,50.9948,163769.5078
2015-08-20 13:00:00,71.2,71.39,71.07,71.34,195746.2985194077,51.0019,51.138,50.9088,51.1022,195746.2985
2015-08-20 13:30:00,71.35,71.43,71.26,71.37,168370.3481392557,51.1094,51.1667,51.0449,51.1237,168370.3481
2015-08-20 14:00:00,71.37,71.37,70.87,70.87,200116.0464185674,51.1237,51.1237,50.7655,50.7655,200116.0464
2015-08-20 14:30:00,70.87,70.9,70.58,70.61,205857.34293717484,50.7655,50.787,50.5578,50.5793,205857.3429
2015-08-20 15:00:00,70.61,70.77,70.53,70.76,281102.4409763905,50.5793,50.6939,50.522,50.6867,281102.441
2015-08-20 15:30:00,70.76,70.79,70.43,70.45,818081.2324929971,50.6867,50.7082,50.4504,50.4647,818081.2325
2015-08-21 09:30:00,69.92,70.81,69.87,70.22,570404.1616646658,50.085,50.7226,50.0492,50.2999,570404.1617
2015-08-21 10:00:00,70.2,70.38,69.99,70.0,330319.1276510604,50.2856,50.4145,50.1352,50.1423,330319.1277
2015-08-21 10:30:00,70.01,70.02,69.53,69.59,283943.5774309724,50.1495,50.1567,49.8057,49.8487,283943.5774
2015-08-21 11:00:00,69.59,69.71,69.29,69.39,245346.1384553821,49.8487,49.9346,49.6338,49.7054,245346.1385
2015-08-21 11:30:00,69.36,69.63,69.33,69.59,249700.88035214084,49.6839,49.8773,49.6624,49.8487,249700.8804
2015-08-21 12:00:00,69.6,70.07,69.57,69.79,192105.8423369348,49.8558,50.1925,49.8343,49.9919,192105.8423
2015-08-21 12:30:00,69.78,70.15,69.75,69.75,265559.22368947574,49.9848,50.2498,49.9633,49.9633,265559.2237
2015-08-21 13:00:00,69.73,69.84,69.53,69.75,237246.89875950376,49.9489,50.0277,49.8057,49.9633,237246.8988
2015-08-21 13:30:00,69.75,69.99,69.61,69.95,262775.11004401755,49.9633,50.1352,49.863,50.1065,262775.11
2015-08-21 14:00:00,69.93,70.35,69.91,70.1,270502.2008803521,50.0922,50.3931,50.0779,50.214,270502.2009
2015-08-21 14:30:00,70.11,70.12,69.69,69.81,332356.9427771108,50.2211,50.2283,49.9203,50.0062,332356.9428
2015-08-21 15:00:00,69.81,69.88,69.5,69.61,425917.36694677867,50.0062,50.0564,49.7842,49.863,425917.3669
2015-08-21 15:30:00,69.61,69.73,69.25,69.25,1095026.0104041616,49.863,49.9489,49.6051,49.6051,1095026.0104
2015-08-24 09:30:00,66.36,68.62,64.8,66.36,1426343.537414966,47.5349,49.1538,46.4175,47.5349,1426343.5374
2015-08-24 10:00:00,66.38,67.5,66.23,66.46,891439.575830332,47.5493,48.3515,47.4418,47.6066,891439.5758
2015-08-24 10:30:00,66.4,66.86,65.88,66.48,531921.768707483,47.5636,47.8931,47.1911,47.6209,531921.7687
2015-08-24 11:00:00,66.48,66.64,65.83,65.95,471863.7454981993,47.6209,47.7355,47.1553,47.2412,471863.7455
2015-08-24 11:30:00,65.94,67.25,65.87,66.81,480310.1240496198,47.2341,48.1725,47.1839,47.8573,480310.124
2015-08-24 12:00:00,66.76,67.82,66.56,67.62,384200.6802721088,47.8215,48.5808,47.6782,48.4375,384200.6803
2015-08-24 12:30:00,67.61,68.37,67.46,68.2,431510.6042416967,48.4303,48.9747,48.3229,48.853,431510.6042
2015-08-24 13:00:00,68.24,68.4,67.53,67.61,314216.68667466985,48.8816,48.9962,48.373,48.4303,314216.6867
2015-08-24 13:30:00,67.6,67.68,67.0,67.04,297214.8859543817,48.4232,48.4805,47.9934,48.022,297214.886
2015-08-24 14:00:00,67.05,67.16,66.53,66.9,447046.81872749096,48.0292,48.108,47.6567,47.9218,447046.8187
2015-08-24 14:30:00,66.88,67.2,65.97,66.07,503825.5302120848,47.9074,48.1366,47.2556,47.3272,503825.5302
2015-08-24 15:00:00,66.05,66.46,65.29,65.41,676605.6422569026,47.3129,47.6066,46.7685,46.8544,676605.6423
2015-08-24 15:30:00,65.41,66.53,65.21,65.7,2123963.585434173,46.8544,47.6567,46.7112,47.0622,2123963.5854
2015-08-25 09:30:00,67.77,68.12,66.85,67.04,912121.8487394956,48.5449,48.7957,47.8859,48.022,912121.8487
2015-08-25 10:00:00,67.03,67.79,67.01,67.61,489036.6146458583,48.0149,48.5593,48.0005,48.4303,489036.6146
2015-08-25 10:30:00,67.59,68.25,67.47,68.25,544180.6722689075,48.416,48.8888,48.3301,48.8888,544180.6723
2015-08-25 11:00:00,68.26,68.86,68.26,68.4,418128.25130052015,48.8959,49.3257,48.8959,48.9962,418128.2513
2015-08-25 11:30:00,68.4,68.57,67.85,67.86,595869.3477390956,48.9962,49.118,48.6023,48.6094,595869.3477
2015-08-25 12:00:00,67.86,68.52,67.86,68.49,467843.1372549019,48.6094,49.0822,48.6094,49.0607,467843.1373
2015-08-25 12:30:00,68.5,68.72,68.25,68.25,447932.1728691476,49.0679,49.2255,48.8888,48.8888,447932.1729
2015-08-25 13:00:00,68.26,68.51,67.84,67.91,271114.4457783113,48.8959,49.075,48.5951,48.6452,271114.4458
2015-08-25 13:30:00,67.89,68.07,67.68,67.77,368808.5234093637,48.6309,48.7598,48.4805,48.5449,368808.5234
2015-08-25 14:00:00,67.78,68.14,67.62,67.98,450240.0960384153,48.5521,48.81,48.4375,48.6954,450240.096
2015-08-25 14:30:00,67.97,68.04,67.67,67.74,420353.14125650254,48.6882,48.7384,48.4733,48.5235,420353.1413
2015-08-25 15:00:00,67.74,67.8,66.85,66.93,452271.9087635053,48.5235,48.5664,47.8859,47.9432,452271.9088
2015-08-25 15:30:00,66.9,67.0,65.66,65.75,1172990.196078431,47.9218,47.9934,47.0335,47.098,1172990.1961
2015-08-26 09:30:00,67.25,67.74,66.12,66.48,534891.9567827131,48.1725,48.5235,47.363,47.6209,534891.9568
2015-08-26 10:00:00,66.48,66.67,66.03,66.49,301175.4701880752,47.6209,47.757,47.2986,47.6281,301175.4702
2015-08-26 10:30:00,66.51,66.91,66.03,66.16,542806.1224489795,47.6424,47.9289,47.2986,47.3917,542806.1224
2015-08-26 11:00:00,66.18,66.74,66.09,66.53,636723.6894757902,47.406,47.8071,47.3415,47.6567,636723.6895
2015-08-26 11:30:00,66.5,66.6,65.97,66.13,447212.8851540616,47.6352,47.7069,47.2556,47.3702,447212.8852
2015-08-26 12:00:00,66.13,66.27,65.95,65.97,282826.13045218086,47.3702,47.4705,47.2412,47.2556,282826.1305
2015-08-26 12:30:00,65.99,66.02,65.72,65.99,269472.7891156462,47.2699,47.2914,47.0765,47.2699,269472.7891
2015-08-26 13:00:00,66.0,66.12,65.77,66.07,363522.4089635854,47.2771,47.363,47.1123,47.3272,363522.409
2015-08-26 13:30:00,66.05,66.42,65.98,66.25,363690.47619047615,47.3129,47.5779,47.2627,47.4561,363690.4762
2015-08-26 14:00:00,66.26,66.3,65.73,65.82,362978.19127651054,47.4633,47.492,47.0837,47.1481,362978.1913
2015-08-26 14:30:00,65.79,66.31,65.74,66.13,482960.1840736294,47.1266,47.4991,47.0908,47.3702,482960.1841
2015-08-26 15:00:00,66.12,66.87,66.07,66.66,527725.0900360143,47.363,47.9003,47.3272,47.7498,527725.09
2015-08-26 15:30:00,66.67,67.25,66.67,67.09,1462465.9863945576,47.757,48.1725,47.757,48.0579,1462465.9864
2015-08-27 09:30:00,68.37,69.45,68.0,69.06,916335.5342136854,48.9747,49.7484,48.7097,49.469,916335.5342
2015-08-27 10:00:00,69.09,69.18,68.65,69.14,641491.5966386554,49.4905,49.555,49.1753,49.5263,641491.5966
2015-08-27 10:30:00,69.13,69.99,69.0,69.95,727970.18807523,49.5191,50.1352,49.426,50.1065,727970.1881
2015-08-27 11:00:00,69.94,70.24,69.71,69.85,587855.1420568227,50.0994,50.3143,49.9346,50.0349,587855.1421
2015-08-27 11:30:00,69.84,69.9,69.35,69.5,487834.13365346135,50.0277,50.0707,49.6767,49.7842,487834.1337
2015-08-27 12:00:00,69.5,69.84,69.47,69.84,336916.7667066826,49.7842,50.0277,49.7627,50.0277,336916.7667
2015-08-27 12:30:00,69.84,70.2,69.75,70.11,577306.9227691076,50.0277,50.2856,49.9633,50.2211,577306.9228
2015-08-27 13:00:00,70.11,70.46,70.08,70.43,514446.7787114845,50.2211,50.4718,50.1996,50.4504,514446.7787
2015-08-27 13:30:00,70.42,70.48,70.14,70.25,271403.5614245698,50.4432,50.4862,50.2426,50.3214,271403.5614
2015-08-27 14:00:00,70.26,70.34,69.62,69.69,228741.49659863944,50.3286,50.3859,49.8701,49.9203,228741.4966
2015-08-27 14:30:00,69.69,69.77,68.86,68.97,391900.7603041216,49.9203,49.9776,49.3257,49.4045,391900.7603
2015-08-27 15:00:00,68.95,69.62,68.75,69.57,601733.6934773909,49.3902,49.8701,49.2469,49.8343,601733.6935
2015-08-27 15:30:00,69.59,70.59,69.5,70.53,677467.9871948779,49.8487,50.565,49.7842,50.522,677467.9872
2015-08-28 09:30:00,70.4,71.91,70.2,71.57,435743.29731892754,50.4289,51.5105,50.2856,51.267,435743.2973
2015-08-28 10:00:00,71.58,72.58,71.39,72.54,518266.30652260897,51.2741,51.9904,51.138,51.9618,518266.3065
2015-08-28 10:30:00,72.51,72.76,71.62,71.75,576894.7579031612,51.9403,52.1194,51.3028,51.3959,576894.7579
2015-08-28 11:00:00,71.77,72.49,71.77,72.47,519683.8735494197,51.4102,51.926,51.4102,51.9116,519683.8735
2015-08-28 11:30:00,72.47,73.08,72.12,72.29,574176.6706682673,51.9116,52.3486,51.6609,51.7827,574176.6707
2015-08-28 12:00:00,72.3,72.45,71.91,72.22,424830.93237294914,51.7899,51.8973,51.5105,51.7326,424830.9324
2015-08-28 12:30:00,72.24,72.68,72.19,72.27,246238.49539815923,51.7469,52.0621,51.7111,51.7684,246238.4954
2015-08-28 13:00:00,72.28,72.53,71.78,71.79,233624.449779912,51.7755,51.9546,51.4174,51.4246,233624.4498
2015-08-28 13:30:00,71.77,72.04,71.32,71.84,323003.20128051215,51.4102,51.6036,51.0879,51.4604,323003.2013
2015-08-28 14:00:00,71.89,72.27,71.62,71.74,273983.5934373749,51.4962,51.7684,51.3028,51.3887,273983.5934
2015-08-28 14:30:00,71.75,71.89,71.5,71.76,244028.6114445778,51.3959,51.4962,51.2168,51.4031,244028.6114
2015-08-28 15:00:00,71.76,71.79,71.32,71.54,246839.73589435773,51.4031,51.4246,51.0879,51.2455,246839.7359
2015-08-28 15:30:00,71.55,71.89,71.19,71.77,937820.1280512204,51.2526,51.4962,50.9948,51.4102,937820.1281
2015-08-31 09:30:00,71.26,71.38,69.79,69.82,519818.9275710284,51.0449,51.1309,49.9919,50.0134,519818.9276
2015-08-31 10:00:00,69.85,70.75,69.54,70.75,309351.74069627846,50.0349,50.6796,49.8128,50.6796,309351.7407
2015-08-31 10:30:00,70.75,71.34,70.7,71.12,246230.4921968788,50.6796,51.1022,50.6438,50.9446,246230.4922
2015-08-31 11:00:00,71.1,72.25,70.94,72.25,216346.53861544616,50.9303,51.7541,50.8157,51.7541,216346.5386
2015-08-31 11:30:00,72.25,73.02,71.97,72.66,421189.47579031606,51.7541,52.3056,51.5535,52.0478,421189.4758
2015-08-31 12:00:00,72.63,72.95,72.32,72.66,497642.05682272906,52.0263,52.2555,51.8042,52.0478,497642.0568
2015-08-31 12:30:00,72.66,72.91,72.34,72.39,287063.8255302121,52.0478,52.2268,51.8185,51.8543,287063.8255
2015-08-31 13:00:00,72.38,73.14,72.38,72.8,318597.4389755902,51.8472,52.3916,51.8472,52.148,318597.439
2015-08-31 13:30:00,72.8,72.95,72.48,72.89,442992.19687875145,52.148,52.2555,51.9188,52.2125,442992.1969
2015-08-31 14:00:00,72.91,73.1,72.68,73.05,514356.7426970788,52.2268,52.3629,52.0621,52.3271,514356.7427
2015-08-31 14:30:00,73.03,73.12,72.72,72.92,553782.513005202,52.3128,52.3773,52.0907,52.234,553782.513
2015-08-31 15:00:00,72.93,73.18,72.84,72.93,508418.3673469387,52.2412,52.4202,52.1767,52.2412,508418.3673
2015-08-31 15:30:00,72.93,73.24,72.82,72.97,1066043.4173669466,52.2412,52.4632,52.1624,52.2698,1066043.4174
2015-09-01 09:30:00,70.94,71.61,70.2,71.05,739149.6598639454,50.8157,51.2956,50.2856,50.8945,739149.6599
2015-09-01 10:00:00,71.02,71.02,70.01,70.03,513035.2140856342,50.873,50.873,50.1495,50.1638,513035.2141
2015-09-01 10:30:00,70.02,70.39,69.53,69.66,435647.2589035614,50.1567,50.4217,49.8057,49.8988,435647.2589
2015-09-01 11:00:00,69.64,70.55,69.51,70.16,428104.2416966786,49.8845,50.5363,49.7913,50.257,428104.2417
2015-09-01 11:30:00,70.13,70.18,69.65,69.89,234443.7775110044,50.2355,50.2713,49.8916,50.0635,234443.7775
2015-09-01 12:00:00,69.89,70.7,69.73,70.1,296617.6470588235,50.0635,50.6438,49.9489,50.214,296617.6471
2015-09-01 12:30:00,70.08,70.48,69.62,69.64,356186.4745898359,50.1996,50.4862,49.8701,49.8845,356186.4746
2015-09-01 13:00:00,69.66,70.21,69.59,69.83,292990.1960784313,49.8988,50.2928,49.8487,50.0206,292990.1961
2015-09-01 13:30:00,69.82,70.54,69.7,70.54,389039.6158463385,50.0134,50.5292,49.9274,50.5292,389039.6158
2015-09-01 14:00:00,70.52,70.78,70.18,70.18,404203.68147258897,50.5148,50.7011,50.2713,50.2713,404203.6815
2015-09-01 14:30:00,70.16,70.73,70.16,70.29,299848.9395758303,50.257,50.6653,50.257,50.3501,299848.9396
2015-09-01 15:00:00,70.31,70.38,69.72,69.76,388370.34813925566,50.3644,50.4145,49.9418,49.9704,388370.3481
2015-09-01 15:30:00,69.75,70.19,69.38,69.99,1101028.4113645458,49.9633,50.2784,49.6982,50.1352,1101028.4114
2015-09-02 09:30:00,71.05,71.37,69.89,70.52,541470.5882352941,50.8945,51.1237,50.0635,50.5148,541470.5882
2015-09-02 10:00:00,70.5,70.55,69.51,69.81,330559.22368947574,50.5005,50.5363,49.7913,50.0062,330559.2237
2015-09-02 10:30:00,69.8,69.8,69.19,69.56,268242.2969187675,49.9991,49.9991,49.5621,49.8272,268242.2969
2015-09-02 11:00:00,69.59,70.38,69.5,70.25,468872.5490196078,49.8487,50.4145,49.7842,50.3214,468872.549
2015-09-02 11:30:00,70.23,70.29,69.47,69.52,544802.9211684674,50.3071,50.3501,49.7627,49.7985,544802.9212
2015-09-02 12:00:00,69.51,69.63,69.21,69.45,641705.6822729091,49.7913,49.8773,49.5764,49.7484,641705.6823
2015-09-02 12:30:00,69.41,70.26,69.38,70.14,193052.2208883553,49.7197,50.3286,49.6982,50.2426,193052.2209
2015-09-02 13:00:00,70.13,70.62,69.99,70.61,156842.7370948379,50.2355,50.5865,50.1352,50.5793,156842.7371
2015-09-02 13:30:00,70.61,70.62,70.3,70.37,133789.5158063225,50.5793,50.5865,50.3572,50.4074,133789.5158
2015-09-02 14:00:00,70.36,70.74,70.12,70.62,149364.74589835934,50.4002,50.6724,50.2283,50.5865,149364.7459
2015-09-02 14:30:00,70.64,70.77,70.24,70.43,199783.91356542616,50.6008,50.6939,50.3143,50.4504,199783.9136
2015-09-02 15:00:00,70.46,70.75,70.43,70.67,455420.1680672268,50.4718,50.6796,50.4504,50.6223,455420.1681
2015-09-02 15:30:00,70.68,71.05,70.61,71.05,609325.7302921168,50.6294,50.8945,50.5793,50.8945,609325.7303
2015-09-03 09:30:00,71.51,72.29,71.04,72.1,375853.3413365346,51.224,51.7827,50.8873,51.6466,375853.3413
2015-09-03 10:00:00,72.12,72.5,71.93,72.27,470220.08803521405,51.6609,51.9331,51.5248,51.7684,470220.088
2015-09-03 10:30:00,72.27,72.41,71.92,72.3,257923.16926770707,51.7684,51.8687,51.5177,51.7899,257923.1693
2015-09-03 11:00:00,72.32,72.36,71.8,72.07,321909.76390556217,51.8042,51.8329,51.4317,51.6251,321909.7639
2015-09-03 11:30:00,72.06,72.09,71.43,71.65,220411.16446578628,51.618,51.6394,51.1667,51.3243,220411.1645
2015-09-03 12:00:00,71.62,71.83,71.5,71.51,165835.33413365344,51.3028,51.4532,51.2168,51.224,165835.3341
2015-09-03 12:30:00,71.51,71.55,71.03,71.1,263427.37094837934,51.224,51.2526,50.8802,50.9303,263427.3709
2015-09-03 13:00:00,71.11,71.16,70.54,70.95,286903.7615046018,50.9375,50.9733,50.5292,50.8228,286903.7615
2015-09-03 13:30:00,70.96,71.07,70.57,70.59,301475.59023609443,50.83,50.9088,50.5506,50.565,301475.5902
2015-09-03 14:00:00,70.6,71.02,70.49,70.98,224085.63425370143,50.5721,50.873,50.4933,50.8443,224085.6343
2015-09-03 14:30:00,71.01,71.09,70.81,70.9,248697.4789915966,50.8658,50.9231,50.7226,50.787,248697.479
2015-09-03 15:00:00,70.91,70.98,70.66,70.8,302288.91556622647,50.7942,50.8443,50.6151,50.7154,302288.9156
2015-09-03 15:30:00,70.79,71.03,70.52,70.81,668653.4613845537,50.7082,50.8802,50.5148,50.7226,668653.4614
2015-09-04 09:30:00,69.6,70.11,69.26,69.45,412708.08323329326,49.8558,50.2211,49.6123,49.7484,412708.0832
2015-09-04 10:00:00,69.47,70.08,69.35,69.92,348772.5090036014,49.7627,50.1996,49.6767,50.085,348772.509
2015-09-04 10:30:00,69.92,70.12,69.65,69.87,242057.8231292517,50.085,50.2283,49.8916,50.0492,242057.8231
2015-09-04 11:00:00,69.87,70.0,69.7,69.91,188578.431372549,50.0492,50.1423,49.9274,50.0779,188578.4314
2015-09-04 11:30:00,69.89,70.11,69.62,69.91,148429.37174869946,50.0635,50.2211,49.8701,50.0779,148429.3717
2015-09-04 12:00:00,69.92,70.03,69.51,69.55,138498.3993597439,50.085,50.1638,49.7913,49.82,138498.3994
2015-09-04 12:30:00,69.54,69.71,69.31,69.33,205484.19367747096,49.8128,49.9346,49.6481,49.6624,205484.1937
2015-09-04 13:00:00,69.33,69.67,69.23,69.62,296729.6918767507,49.6624,49.906,49.5908,49.8701,296729.6919
2015-09-04 13:30:00,69.62,69.77,69.45,69.45,174707.8831532613,49.8701,49.9776,49.7484,49.7484,174707.8832
2015-09-04 14:00:00,69.47,69.55,69.11,69.18,166733.69347739097,49.7627,49.82,49.5048,49.555,166733.6935
2015-09-04 14:30:00,69.16,69.41,69.12,69.41,188688.47539015603,49.5406,49.7197,49.512,49.7197,188688.4754
2015-09-04 15:00:00,69.42,69.61,69.35,69.6,363499.3997599039,49.7269,49.863,49.6767,49.8558,363499.3998
2015-09-04 15:30:00,69.61,70.07,69.57,69.62,761107.4429771908,49.863,50.1925,49.8343,49.8701,761107.443
2015-09-08 09:30:00,69.43,69.69,68.09,68.28,675689.275710284,50.2707,50.459,49.3005,49.4381,675689.2757
2015-09-08 10:00:00,68.28,68.42,67.86,68.4,493557.4229691876,49.4381,49.5394,49.134,49.525,493557.423
2015-09-08 10:30:00,68.41,68.81,68.37,68.7,391420.5682272909,49.5322,49.8218,49.5032,49.7422,391420.5682
2015-09-08 11:00:00,68.71,69.22,68.65,69.08,290433.1732693077,49.7494,50.1187,49.706,50.0173,290433.1733
2015-09-08 11:30:00,69.06,69.12,68.65,68.77,299735.8943577431,50.0028,50.0463,49.706,49.7929,299735.8944
2015-09-08 12:00:00,68.76,69.27,68.72,69.2,146125.45018007202,49.7856,50.1549,49.7567,50.1042,146125.4502
2015-09-08 12:30:00,69.21,69.23,68.47,68.53,227380.9523809524,50.1114,50.1259,49.5757,49.6191,227380.9524
2015-09-08 13:00:00,68.54,68.9,68.54,68.84,172288.91556622647,49.6263,49.887,49.6263,49.8435,172288.9156
2015-09-08 13:30:00,68.84,69.09,68.68,69.04,212680.0720288115,49.8435,50.0246,49.7277,49.9884,212680.072
2015-09-08 14:00:00,69.04,69.44,69.0,69.25,242453.98159263705,49.9884,50.278,49.9594,50.1404,242453.9816
2015-09-08 14:30:00,69.25,69.43,69.14,69.21,279042.6170468187,50.1404,50.2707,50.0608,50.1114,279042.617
2015-09-08 15:00:00,69.22,69.36,69.13,69.36,377482.9931972789,50.1187,50.2201,50.0535,50.2201,377482.9932
2015-09-08 15:30:00,69.36,69.49,69.25,69.47,623486.3945578231,50.2201,50.3142,50.1404,50.2997,623486.3946
2015-09-09 09:30:00,69.68,70.53,69.41,69.93,351647.65906362544,50.4517,51.0672,50.2563,50.6328,351647.6591
2015-09-09 10:00:00,69.88,70.14,69.34,69.5,181668.6674669868,50.5966,50.7848,50.2056,50.3214,181668.6675
2015-09-09 10:30:00,69.52,69.66,69.17,69.26,168454.38175270107,50.3359,50.4373,50.0825,50.1476,168454.3818
2015-09-09 11:00:00,69.27,69.33,68.87,68.93,209088.63545418164,50.1549,50.1983,49.8653,49.9087,209088.6355
2015-09-09 11:30:00,68.92,69.02,68.59,68.82,169960.98439375748,49.9015,49.9739,49.6625,49.8291,169960.9844
2015-09-09 12:00:00,68.84,68.91,68.59,68.67,145039.0156062425,49.8435,49.8942,49.6625,49.7205,145039.0156
2015-09-09 12:30:00,68.67,68.77,68.36,68.42,197845.13805522208,49.7205,49.7929,49.496,49.5394,197845.1381
2015-09-09 13:00:00,68.43,68.53,68.11,68.14,180353.14125650257,49.5467,49.6191,49.315,49.3367,180353.1413
2015-09-09 13:30:00,68.15,68.15,67.55,67.58,301471.5886354541,49.344,49.344,48.9095,48.9312,301471.5886
2015-09-09 14:00:00,67.59,67.95,67.55,67.93,330865.3461384553,48.9385,49.1991,48.9095,49.1847,330865.3461
2015-09-09 14:30:00,67.95,68.28,67.88,68.06,287654.06162464985,49.1991,49.4381,49.1485,49.2788,287654.0616
2015-09-09 15:00:00,68.05,68.35,67.95,68.01,331919.76790716284,49.2715,49.4888,49.1991,49.2426,331919.7679
2015-09-09 15:30:00,67.99,68.01,67.47,67.61,591511.6046418566,49.2281,49.2426,48.8516,48.953,591511.6046
2015-09-10 09:30:00,67.72,68.09,66.64,66.67,473689.47579031606,49.0326,49.3005,48.2506,48.2724,473689.4758
2015-09-10 10:00:00,66.69,67.45,66.65,67.25,412375.950380152,48.2868,48.8371,48.2579,48.6923,412375.9504
2015-09-10 10:30:00,67.27,68.01,67.25,67.55,288300.3201280512,48.7068,49.2426,48.6923,48.9095,288300.3201
2015-09-10 11:00:00,67.51,67.51,67.06,67.36,209296.71868747496,48.8806,48.8806,48.5547,48.772,209296.7187
2015-09-10 11:30:00,67.36,68.06,67.27,67.89,302991.1964785914,48.772,49.2788,48.7068,49.1557,302991.1965
2015-09-10 12:00:00,67.91,68.04,67.56,67.66,208980.5922368948,49.1702,49.2643,48.9168,48.9892,208980.5922
2015-09-10 12:30:00,67.65,68.0,67.61,67.88,126787.7150860344,48.9819,49.2353,48.953,49.1485,126787.7151
2015-09-10 13:00:00,67.87,68.18,67.76,68.17,164089.63585434173,49.1412,49.3657,49.0616,49.3584,164089.6359
2015-09-10 13:30:00,68.18,68.3,68.08,68.15,176277.51100440175,49.3657,49.4526,49.2933,49.344,176277.511
2015-09-10 14:00:00,68.18,68.23,67.87,67.9,190118.0472188876,49.3657,49.4019,49.1412,49.1629,190118.0472
2015-09-10 14:30:00,67.88,68.01,67.75,67.77,249262.7050820328,49.1485,49.2426,49.0543,49.0688,249262.7051
2015-09-10 15:00:00,67.77,67.86,67.5,67.66,321784.71388555417,49.0688,49.134,48.8733,48.9892,321784.7139
2015-09-10 15:30:00,67.64,67.77,67.47,67.73,626868.7474989996,48.9747,49.0688,48.8516,49.0399,626868.7475
2015-09-11 09:30:00,66.78,67.17,66.47,66.47,350741.2965186074,48.352,48.6344,48.1276,48.1276,350741.2965
2015-09-11 10:00:00,66.48,66.65,66.31,66.34,512804.1216486594,48.1348,48.2579,48.0117,48.0334,512804.1216
2015-09-11 10:30:00,66.32,66.38,65.92,65.92,442630.0520208083,48.0189,48.0624,47.7293,47.7293,442630.052
2015-09-11 11:00:00,65.92,66.11,65.79,65.97,393589.4357743097,47.7293,47.8669,47.6352,47.7655,393589.4358
2015-09-11 11:30:00,65.97,66.54,65.97,66.43,296867.7470988395,47.7655,48.1782,47.7655,48.0986,296867.7471
2015-09-11 12:00:00,66.43,66.59,65.86,65.98,218410.36414565824,48.0986,48.2144,47.6859,47.7728,218410.3641
2015-09-11 12:30:00,65.98,66.26,65.84,66.13,184954.9819927971,47.7728,47.9755,47.6714,47.8814,184954.982
2015-09-11 13:00:00,66.14,66.32,66.09,66.23,200338.1352541016,47.8886,48.0189,47.8524,47.9538,200338.1353
2015-09-11 13:30:00,66.23,66.32,66.1,66.22,137225.89035614245,47.9538,48.0189,47.8597,47.9465,137225.8904
2015-09-11 14:00:00,66.22,66.43,66.17,66.22,243223.28931572623,47.9465,48.0986,47.9103,47.9465,243223.2893
2015-09-11 14:30:00,66.21,66.46,66.15,66.29,238375.350140056,47.9393,48.1203,47.8959,47.9972,238375.3501
2015-09-11 15:00:00,66.3,66.69,66.22,66.5,469687.87515006,48.0045,48.2868,47.9465,48.1493,469687.8752
2015-09-11 15:30:00,66.5,66.89,66.47,66.87,1099058.6234493796,48.1493,48.4317,48.1276,48.4172,1099058.6234
2015-09-14 09:30:00,66.56,66.81,66.02,66.42,352458.98359343736,48.1927,48.3737,47.8017,48.0913,352458.9836
2015-09-14 10:00:00,66.41,66.79,66.34,66.44,228972.58903561425,48.0841,48.3592,48.0334,48.1058,228972.589
2015-09-14 10:30:00,66.44,67.09,66.4,67.08,199606.8427370948,48.1058,48.5765,48.0769,48.5692,199606.8427
2015-09-14 11:00:00,67.09,67.18,66.77,66.79,197400.96038415364,48.5765,48.6416,48.3448,48.3592,197400.9604
2015-09-14 11:30:00,66.8,66.8,66.45,66.68,181036.4145658263,48.3665,48.3665,48.1131,48.2796,181036.4146
2015-09-14 12:00:00,66.68,66.8,66.64,66.71,216410.56422569024,48.2796,48.3665,48.2506,48.3013,216410.5642
2015-09-14 12:30:00,66.71,66.77,66.45,66.46,158229.29171668665,48.3013,48.3448,48.1131,48.1203,158229.2917
2015-09-14 13:00:00,66.45,66.52,66.34,66.42,198372.3489395758,48.1131,48.1638,48.0334,48.0913,198372.3489
2015-09-14 13:30:00,66.42,66.54,66.28,66.34,226979.79191676667,48.0913,48.1782,47.99,48.0334,226979.7919
2015-09-14 14:00:00,66.34,66.37,66.04,66.05,197759.10364145652,48.0334,48.0551,47.8162,47.8235,197759.1036
2015-09-14 14:30:00,66.05,66.26,66.02,66.14,231573.6294517807,47.8235,47.9755,47.8017,47.8886,231573.6295
2015-09-14 15:00:00,66.13,66.19,66.02,66.14,319185.6742697079,47.8814,47.9248,47.8017,47.8886,319185.6743
2015-09-14 15:30:00,66.14,66.21,66.05,66.15,486479.5918367346,47.8886,47.9393,47.8235,47.8959,486479.5918
2015-09-15 09:30:00,66.59,67.24,66.47,67.16,293139.2557022809,48.2144,48.6851,48.1276,48.6271,293139.2557
2015-09-15 10:00:00,67.14,67.14,66.28,66.46,430654.26170468185,48.6127,48.6127,47.99,48.1203,430654.2617
2015-09-15 10:30:00,66.46,66.74,66.46,66.62,490175.0700280112,48.1203,48.323,48.1203,48.2362,490175.07
2015-09-15 11:00:00,66.64,66.69,66.55,66.64,290843.3373349339,48.2506,48.2868,48.1855,48.2506,290843.3373
2015-09-15 11:30:00,66.64,67.01,66.63,67.0,276902.7611044418,48.2506,48.5185,48.2434,48.5113,276902.7611
2015-09-15 12:00:00,66.99,67.23,66.96,66.98,272341.93677470984,48.5041,48.6778,48.4823,48.4968,272341.9368
2015-09-15 12:30:00,66.99,67.02,66.47,66.62,253619.4477791116,48.5041,48.5258,48.1276,48.2362,253619.4478
2015-09-15 13:00:00,66.63,66.84,66.53,66.82,124271.70868347338,48.2434,48.3955,48.171,48.381,124271.7087
2015-09-15 13:30:00,66.82,66.95,66.72,66.78,167096.83873549418,48.381,48.4751,48.3086,48.352,167096.8387
2015-09-15 14:00:00,66.8,66.98,66.67,66.89,187835.13405362144,48.3665,48.4968,48.2724,48.4317,187835.1341
2015-09-15 14:30:00,66.9,66.95,66.72,66.76,218673.4693877551,48.4389,48.4751,48.3086,48.3375,218673.4694
2015-09-15 15:00:00,66.76,67.03,66.75,66.94,268730.4921968787,48.3375,48.533,48.3303,48.4679,268730.4922
2015-09-15 15:30:00,66.95,67.01,66.67,66.68,833756.5026010403,48.4751,48.5185,48.2724,48.2796,833756.5026
2015-09-16 09:30:00,67.3,67.96,67.27,67.35,386961.7847138855,48.7285,49.2064,48.7068,48.7647,386961.7847
2015-09-16 10:00:00,67.35,67.44,67.24,67.28,560243.0972388955,48.7647,48.8299,48.6851,48.714,560243.0972
2015-09-16 10:30:00,67.28,67.76,66.99,67.57,319752.90116046416,48.714,49.0616,48.5041,48.924,319752.9012
2015-09-16 11:00:00,67.56,68.24,67.56,68.0,408886.5546218487,48.9168,49.4091,48.9168,49.2353,408886.5546
2015-09-16 11:30:00,68.0,68.02,67.68,67.76,229109.64385754292,49.2353,49.2498,49.0037,49.0616,229109.6439
2015-09-16 12:00:00,67.77,67.78,67.44,67.64,156197.4789915966,49.0688,49.0761,48.8299,48.9747,156197.479
2015-09-16 12:30:00,67.62,67.71,67.52,67.65,137741.09643857542,48.9602,49.0254,48.8878,48.9819,137741.0964
2015-09-16 13:00:00,67.64,67.78,67.34,67.36,230090.0360144057,48.9747,49.0761,48.7575,48.772,230090.036
2015-09-16 13:30:00,67.36,67.41,67.13,67.39,203366.3465386154,48.772,48.8082,48.6054,48.7937,203366.3465
2015-09-16 14:00:00,67.41,67.72,67.29,67.54,314569.82793117245,48.8082,49.0326,48.7213,48.9023,314569.8279
2015-09-16 14:30:00,67.54,67.97,67.47,67.91,291647.65906362544,48.9023,49.2136,48.8516,49.1702,291647.6591
2015-09-16 15:00:00,67.91,68.14,67.8,68.12,283836.5346138455,49.1702,49.3367,49.0905,49.3222,283836.5346
2015-09-16 15:30:00,68.12,68.5,68.08,68.35,890268.107242897,49.3222,49.5974,49.2933,49.4888,890268.1072
2015-09-17 09:30:00,68.37,69.12,67.85,68.77,299829.93197278905,49.5032,50.0463,49.1267,49.7929,299829.932
2015-09-17 10:00:00,68.82,69.19,68.55,69.04,407303.9215686274,49.8291,50.097,49.6336,49.9884,407303.9216
2015-09-17 10:30:00,69.02,69.33,68.78,69.04,283981.5926370548,49.9739,50.1983,49.8001,49.9884,283981.5926
2015-09-17 11:00:00,69.04,69.29,68.69,68.79,414589.8359343737,49.9884,50.1694,49.7349,49.8073,414589.8359
2015-09-17 11:30:00,68.79,68.8,68.24,68.48,296179.47178871545,49.8073,49.8146,49.4091,49.5829,296179.4718
2015-09-17 12:00:00,68.47,68.72,68.36,68.54,191194.47779111643,49.5757,49.7567,49.496,49.6263,191194.4778
2015-09-17 12:30:00,68.55,68.69,68.26,68.65,215074.02961184471,49.6336,49.7349,49.4236,49.706,215074.0296
2015-09-17 13:00:00,68.65,68.84,68.52,68.62,213901.5606242497,49.706,49.8435,49.6119,49.6843,213901.5606
2015-09-17 13:30:00,68.63,69.06,68.52,69.01,325195.07803121244,49.6915,50.0028,49.6119,49.9666,325195.078
2015-09-17 14:00:00,68.96,69.63,68.55,69.03,476519.6078431372,49.9304,50.4155,49.6336,49.9811,476519.6078
2015-09-17 14:30:00,69.07,69.75,69.01,69.3,392707.0828331332,50.0101,50.5024,49.9666,50.1766,392707.0828
2015-09-17 15:00:00,69.31,69.4,68.18,68.57,475157.06282513,50.1839,50.249,49.3657,49.6481,475157.0628
2015-09-17 15:30:00,68.56,68.66,68.14,68.3,870650.2601040415,49.6408,49.7132,49.3367,49.4526,870650.2601
2015-09-18 09:30:00,67.11,67.79,66.31,66.75,1133850.5402160862,48.5909,49.0833,48.0117,48.3303,1133850.5402
2015-09-18 10:00:00,66.76,67.2,66.67,67.03,342980.1920768307,48.3375,48.6561,48.2724,48.533,342980.1921
2015-09-18 10:30:00,67.02,67.58,67.01,67.54,201846.73869547813,48.5258,48.9312,48.5185,48.9023,201846.7387
2015-09-18 11:00:00,67.51,67.62,67.12,67.16,210811.3245298119,48.8806,48.9602,48.5982,48.6271,210811.3245
2015-09-18 11:30:00,67.14,67.38,67.01,67.23,161670.6682673069,48.6127,48.7864,48.5185,48.6778,161670.6683
2015-09-18 12:00:00,67.22,67.36,67.15,67.23,270160.0640256102,48.6706,48.772,48.6199,48.6778,270160.064
2015-09-18 12:30:00,67.22,67.24,66.97,67.12,176000.40016006402,48.6706,48.6851,48.4896,48.5982,176000.4002
2015-09-18 13:00:00,67.13,67.31,66.87,66.99,178395.3581432573,48.6054,48.7358,48.4172,48.5041,178395.3581
2015-09-18 13:30:00,67.0,67.1,66.75,66.81,213602.44097639053,48.5113,48.5837,48.3303,48.3737,213602.441
2015-09-18 14:00:00,66.77,66.9,66.66,66.82,268919.56782713084,48.3448,48.4389,48.2651,48.381,268919.5678
2015-09-18 14:30:00,66.81,66.95,66.63,66.85,222664.0656262505,48.3737,48.4751,48.2434,48.4027,222664.0656
2015-09-18 15:00:00,66.87,66.92,66.4,66.45,259774.9099639856,48.4172,48.4534,48.0769,48.1131,259774.91
2015-09-18 15:30:00,66.44,66.86,66.36,66.81,864052.6210484193,48.1058,48.4099,48.0479,48.3737,864052.621
2015-09-21 09:30:00,67.23,67.29,66.48,66.59,332446.97879151657,48.6778,48.7213,48.1348,48.2144,332446.9788
2015-09-21 10:00:00,66.57,67.09,66.43,66.75,229125.650260104,48.2,48.5765,48.0986,48.3303,229125.6503
2015-09-21 10:30:00,66.76,67.26,66.75,67.2,154247.69907963183,48.3375,48.6996,48.3303,48.6561,154247.6991
2015-09-21 11:00:00,67.2,67.31,67.09,67.29,227687.07482993195,48.6561,48.7358,48.5765,48.7213,227687.0748
2015-09-21 11:30:00,67.3,67.32,67.0,67.16,158540.41616646657,48.7285,48.743,48.5113,48.6271,158540.4162
2015-09-21 12:00:00,67.16,67.27,67.04,67.25,187941.17647058825,48.6271,48.7068,48.5403,48.6923,187941.1765
2015-09-21 12:30:00,67.24,67.26,66.85,66.96,184443.7775110044,48.6851,48.6996,48.4027,48.4823,184443.7775
2015-09-21 13:00:00,66.94,66.99,66.76,66.79,145636.2545018007,48.4679,48.5041,48.3375,48.3592,145636.2545
2015-09-21 13:30:00,66.8,66.81,66.39,66.42,164916.96678671468,48.3665,48.3737,48.0696,48.0913,164916.9668
2015-09-21 14:00:00,66.41,66.78,66.39,66.69,233528.41136454573,48.0841,48.352,48.0696,48.2868,233528.4114
2015-09-21 14:30:00,66.7,67.05,66.64,66.95,185354.14165666263,48.2941,48.5475,48.2506,48.4751,185354.1417
2015-09-21 15:00:00,66.95,66.95,66.75,66.87,273435.3741496598,48.4751,48.4751,48.3303,48.4172,273435.3741
2015-09-21 15:30:00,66.87,66.91,66.66,66.77,459369.7478991596,48.4172,48.4461,48.2651,48.3448,459369.7479
2015-09-22 09:30:00,65.88,66.46,65.75,66.37,819691.8767507002,47.7004,48.1203,47.6062,48.0551,819691.8768
2015-09-22 10:00:00,66.37,66.62,65.45,65.46,450069.0276110444,48.0551,48.2362,47.389,47.3963,450069.0276
2015-09-22 10:30:00,65.45,65.48,65.08,65.23,282197.87915166066,47.389,47.4107,47.1211,47.2297,282197.8792
2015-09-22 11:00:00,65.22,65.7,65.13,65.47,357990.1960784313,47.2225,47.57,47.1573,47.4035,357990.1961
2015-09-22 11:30:00,65.48,65.92,65.46,65.8,293879.5518207283,47.4107,47.7293,47.3963,47.6424,293879.5518
2015-09-22 12:00:00,65.8,66.09,65.72,65.98,210746.2985194077,47.6424,47.8524,47.5845,47.7728,210746.2985
2015-09-22 12:30:00,65.96,65.99,65.43,65.44,201479.59183673467,47.7583,47.78,47.3745,47.3818,201479.5918
2015-09-22 13:00:00,65.42,65.65,65.41,65.42,157487.9951980792,47.3673,47.5338,47.3601,47.3673,157487.9952
2015-09-22 13:30:00,65.41,65.76,65.41,65.74,110298.11924769908,47.3601,47.6135,47.3601,47.599,110298.1192
2015-09-22 14:00:00,65.73,65.79,65.6,65.73,232967.18687474987,47.5918,47.6352,47.4976,47.5918,232967.1869
2015-09-22 14:30:00,65.73,65.84,65.61,65.75,324597.8391356542,47.5918,47.6714,47.5049,47.6062,324597.8391
2015-09-22 15:00:00,65.76,65.86,65.67,65.85,337803.1212484994,47.6135,47.6859,47.5483,47.6786,337803.1212
2015-09-22 15:30:00,65.84,66.06,65.72,65.73,606077.430972389,47.6714,47.8307,47.5845,47.5918,606077.431
2015-09-23 09:30:00,65.97,66.26,65.54,65.89,318133.2533013205,47.7655,47.9755,47.4542,47.7076,318133.2533
2015-09-23 10:00:00,65.87,65.99,65.45,65.81,223515.40616246496,47.6931,47.78,47.389,47.6497,223515.4062
2015-09-23 10:30:00,65.81,66.19,65.81,66.03,211734.693877551,47.6497,47.9248,47.6497,47.809,211734.6939
2015-09-23 11:00:00,66.01,66.07,65.5,65.52,246066.42657062825,47.7945,47.8379,47.4252,47.4397,246066.4266
2015-09-23 11:30:00,65.5,65.52,65.09,65.23,301843.737494998,47.4252,47.4397,47.1284,47.2297,301843.7375
2015-09-23 12:00:00,65.23,65.25,64.88,64.99,237009.8039215686,47.2297,47.2442,46.9763,47.056,237009.8039
2015-09-23 12:30:00,64.99,65.17,64.97,65.07,160936.3745498199,47.056,47.1863,47.0415,47.1139,160936.3745
2015-09-23 13:00:00,65.08,65.17,64.87,64.89,143425.3701480592,47.1211,47.1863,46.9691,46.9836,143425.3701
2015-09-23 13:30:00,64.89,65.22,64.85,65.05,169153.6614645858,46.9836,47.2225,46.9546,47.0994,169153.6615
2015-09-23 14:00:00,65.04,65.17,64.79,64.8,229854.9419767907,47.0922,47.1863,46.9111,46.9184,229854.942
2015-09-23 14:30:00,64.79,64.86,64.64,64.82,327101.84073629446,46.9111,46.9618,46.8025,46.9329,327101.8407
2015-09-23 15:00:00,64.82,64.95,64.71,64.73,305073.02921168465,46.9329,47.027,46.8532,46.8677,305073.0292
2015-09-23 15:30:00,64.74,64.89,64.68,64.8,482103.8415366146,46.8749,46.9836,46.8315,46.9184,482103.8415
2015-09-24 09:30:00,64.16,64.67,64.11,64.15,389966.9867947178,46.455,46.8243,46.4188,46.4478,389966.9868
2015-09-24 10:00:00,64.14,64.93,64.13,64.49,318102.2408963585,46.4405,47.0125,46.4333,46.6939,318102.2409
2015-09-24 10:30:00,64.48,64.92,64.27,64.37,254289.7158863545,46.6867,47.0053,46.5346,46.607,254289.7159
2015-09-24 11:00:00,64.38,64.38,64.11,64.17,217209.88395358145,46.6143,46.6143,46.4188,46.4622,217209.884
2015-09-24 11:30:00,64.17,64.69,64.17,64.67,220048.01920768304,46.4622,46.8387,46.4622,46.8243,220048.0192
2015-09-24 12:00:00,64.68,64.79,64.57,64.69,182178.87154861944,46.8315,46.9111,46.7519,46.8387,182178.8715
2015-09-24 12:30:00,64.69,64.86,64.41,64.44,179105.64225690273,46.8387,46.9618,46.636,46.6577,179105.6423
2015-09-24 13:00:00,64.45,64.77,64.41,64.57,105404.16166466584,46.665,46.8967,46.636,46.7519,105404.1617
2015-09-24 13:30:00,64.57,65.04,64.56,64.92,146493.5974389756,46.7519,47.0922,46.7446,47.0053,146493.5974
2015-09-24 14:00:00,64.93,65.37,64.81,65.34,156359.54381752698,47.0125,47.3311,46.9256,47.3094,156359.5438
2015-09-24 14:30:00,65.36,65.54,65.08,65.39,231565.62625050012,47.3239,47.4542,47.1211,47.3456,231565.6263
2015-09-24 15:00:00,65.39,65.47,65.06,65.34,339439.7759103641,47.3456,47.4035,47.1066,47.3094,339439.7759
2015-09-24 15:30:00,65.35,65.37,64.85,65.02,607057.8231292516,47.3166,47.3311,46.9546,47.0777,607057.8231
2015-09-25 09:30:00,65.57,65.75,64.87,65.44,432985.194077631,47.4759,47.6062,46.9691,47.3818,432985.1941
2015-09-25 10:00:00,65.45,65.59,65.2,65.22,252653.06122448976,47.389,47.4904,47.208,47.2225,252653.0612
2015-09-25 10:30:00,65.23,65.43,65.15,65.3,241465.58623449376,47.2297,47.3745,47.1718,47.2804,241465.5862
2015-09-25 11:00:00,65.29,65.3,65.0,65.27,256508.60344137653,47.2732,47.2804,47.0632,47.2587,256508.6034
2015-09-25 11:30:00,65.27,65.27,64.77,64.94,197720.08803521405,47.2587,47.2587,46.8967,47.0198,197720.088
2015-09-25 12:00:00,64.92,65.13,64.82,65.1,202573.02921168465,47.0053,47.1573,46.9329,47.1356,202573.0292
2015-09-25 12:30:00,65.09,65.44,65.06,65.37,178691.47659063624,47.1284,47.3818,47.1066,47.3311,178691.4766
2015-09-25 13:00:00,65.37,65.66,65.35,65.58,241662.6650660264,47.3311,47.5411,47.3166,47.4831,241662.6651
2015-09-25 13:30:00,65.58,65.69,65.45,65.65,201164.4657863145,47.4831,47.5628,47.389,47.5338,201164.4658
2015-09-25 14:00:00,65.65,65.81,65.52,65.64,424065.62625050015,47.5338,47.6497,47.4397,47.5266,424065.6263
2015-09-25 14:30:00,65.63,65.72,65.48,65.72,610532.212885154,47.5194,47.5845,47.4107,47.5845,610532.2129
2015-09-25 15:00:00,65.72,65.77,65.47,65.71,647885.1540616245,47.5845,47.6207,47.4035,47.5773,647885.1541
2015-09-25 15:30:00,65.7,66.17,65.64,66.12,830168.0672268907,47.57,47.9103,47.5266,47.8741,830168.0672
2015-09-28 09:30:00,65.11,65.57,64.94,64.99,341113.4453781512,47.1428,47.4759,47.0198,47.056,341113.4454
2015-09-28 10:00:00,64.99,65.25,64.82,65.19,271160.46418567427,47.056,47.2442,46.9329,47.2008,271160.4642
2015-09-28 10:30:00,65.17,65.49,64.93,64.94,212905.1620648259,47.1863,47.418,47.0125,47.0198,212905.1621
2015-09-28 11:00:00,64.95,65.27,64.74,64.78,222612.04481792715,47.027,47.2587,46.8749,46.9039,222612.0448
2015-09-28 11:30:00,64.77,64.79,64.22,64.23,367701.0804321728,46.8967,46.9111,46.4984,46.5057,367701.0804
2015-09-28 12:00:00,64.22,64.38,64.12,64.34,243833.5334133653,46.4984,46.6143,46.426,46.5853,243833.5334
2015-09-28 12:30:00,64.32,64.5,64.24,64.4,258497.3989595838,46.5708,46.7012,46.5129,46.6288,258497.399
2015-09-28 13:00:00,64.41,64.46,64.21,64.25,220689.2757102841,46.636,46.6722,46.4912,46.5202,220689.2757
2015-09-28 13:30:00,64.25,64.41,64.2,64.3,243780.512204882,46.5202,46.636,46.484,46.5564,243780.5122
2015-09-28 14:00:00,64.3,64.36,64.06,64.17,332343.93757503,46.5564,46.5998,46.3826,46.4622,332343.9376
2015-09-28 14:30:00,64.18,64.18,63.86,63.87,256315.52621048407,46.4695,46.4695,46.2378,46.245,256315.5262
2015-09-28 15:00:00,63.88,63.88,63.68,63.72,326522.6090436174,46.2523,46.2523,46.1075,46.1364,326522.609
2015-09-28 15:30:00,63.71,63.94,63.57,63.62,638433.3733493397,46.1292,46.2957,46.0278,46.064,638433.3733
2015-09-29 09:30:00,64.05,64.42,63.82,64.16,328568.4273709484,46.3754,46.6433,46.2088,46.455,328568.4274
2015-09-29 10:00:00,64.19,64.64,64.13,64.56,303109.24369747896,46.4767,46.8025,46.4333,46.7446,303109.2437
2015-09-29 10:30:00,64.56,64.7,64.3,64.58,337672.0688275309,46.7446,46.846,46.5564,46.7591,337672.0688
2015-09-29 11:00:00,64.61,64.69,64.09,64.34,339352.74109643855,46.7808,46.8387,46.4043,46.5853,339352.7411
2015-09-29 11:30:00,64.39,64.39,63.66,63.7,187576.03041216484,46.6215,46.6215,46.093,46.1219,187576.0304
2015-09-29 12:00:00,63.67,64.11,63.67,64.11,139039.6158463385,46.1002,46.4188,46.1002,46.4188,139039.6158
2015-09-29 12:30:00,64.14,64.32,63.89,63.91,154137.6550620248,46.4405,46.5708,46.2595,46.274,154137.6551
2015-09-29 13:00:00,63.93,64.16,63.81,64.14,171851.7406962785,46.2885,46.455,46.2016,46.4405,171851.7407
2015-09-29 13:30:00,64.13,64.42,64.13,64.27,195334.1336534613,46.4333,46.6433,46.4333,46.5346,195334.1337
2015-09-29 14:00:00,64.27,64.34,64.0,64.28,177244.89795918364,46.5346,46.5853,46.3392,46.5419,177244.898
2015-09-29 14:30:00,64.28,64.33,63.97,64.12,269959.9839935974,46.5419,46.5781,46.3174,46.426,269959.984
2015-09-29 15:00:00,64.12,64.27,63.98,64.17,343275.3101240496,46.426,46.5346,46.3247,46.4622,343275.3101
2015-09-29 15:30:00,64.16,64.49,64.13,64.43,533602.4409763905,46.455,46.6939,46.4333,46.6505,533602.441
2015-09-30 09:30:00,65.17,65.52,64.91,65.14,309732.8931572629,47.1863,47.4397,46.998,47.1646,309732.8932
2015-09-30 10:00:00,65.16,65.78,65.14,65.71,511573.62945178064,47.179,47.628,47.1646,47.5773,511573.6295
2015-09-30 10:30:00,65.7,66.08,65.19,65.72,362447.9791916767,47.57,47.8452,47.2008,47.5845,362447.9792
2015-09-30 11:00:00,65.71,65.79,65.36,65.41,330711.28451380547,47.5773,47.6352,47.3239,47.3601,330711.2845
2015-09-30 11:30:00,65.42,65.55,65.27,65.42,205667.26690676267,47.3673,47.4614,47.2587,47.3673,205667.2669
2015-09-30 12:00:00,65.42,65.47,65.05,65.32,191161.4645858343,47.3673,47.4035,47.0994,47.2949,191161.4646
2015-09-30 12:30:00,65.32,65.43,65.09,65.15,212910.16406562625,47.2949,47.3745,47.1284,47.1718,212910.1641
2015-09-30 13:00:00,65.14,65.25,65.01,65.17,225107.0428171268,47.1646,47.2442,47.0704,47.1863,225107.0428
2015-09-30 13:30:00,65.16,65.32,64.97,65.29,158471.38855542216,47.179,47.2949,47.0415,47.2732,158471.3886
2015-09-30 14:00:00,65.28,65.53,65.27,65.52,252728.09123649457,47.2659,47.4469,47.2587,47.4397,252728.0912
2015-09-30 14:30:00,65.54,65.65,65.29,65.63,283227.2909163665,47.4542,47.5338,47.2732,47.5194,283227.2909
2015-09-30 15:00:00,65.64,65.77,65.46,65.76,216186.4745898359,47.5266,47.6207,47.3963,47.6135,216186.4746
2015-09-30 15:30:00,65.77,66.23,65.71,66.11,588079.231692677,47.6207,47.9538,47.5773,47.8669,588079.2317
2015-10-01 09:30:00,67.0,67.94,66.54,66.54,446713.6854741896,48.5113,49.1919,48.1782,48.1782,446713.6855
2015-10-01 10:00:00,66.58,66.85,66.29,66.56,623363.3453381351,48.2072,48.4027,47.9972,48.1927,623363.3453
2015-10-01 10:30:00,66.56,66.63,65.69,65.79,340364.1456582633,48.1927,48.2434,47.5628,47.6352,340364.1457
2015-10-01 11:00:00,65.76,66.39,65.57,66.29,324303.7214885954,47.6135,48.0696,47.4759,47.9972,324303.7215
2015-10-01 11:30:00,66.3,66.34,65.59,65.76,282402.96118447377,48.0045,48.0334,47.4904,47.6135,282402.9612
2015-10-01 12:00:00,65.68,65.83,65.34,65.64,174644.85794317725,47.5556,47.6642,47.3094,47.5266,174644.8579
2015-10-01 12:30:00,65.63,65.92,65.47,65.76,215375.150060024,47.5194,47.7293,47.4035,47.6135,215375.1501
2015-10-01 13:00:00,65.79,65.82,65.55,65.66,198314.3257302921,47.6352,47.6569,47.4614,47.5411,198314.3257
2015-10-01 13:30:00,65.67,66.0,65.56,65.99,216506.6026410564,47.5483,47.7872,47.4687,47.78,216506.6026
2015-10-01 14:00:00,66.01,66.08,65.78,65.92,213046.2184873949,47.7945,47.8452,47.628,47.7293,213046.2185
2015-10-01 14:30:00,65.93,66.18,65.84,66.1,268831.5326130452,47.7366,47.9176,47.6714,47.8597,268831.5326
2015-10-01 15:00:00,66.1,66.18,65.88,65.93,282770.1080432173,47.8597,47.9176,47.7004,47.7366,282770.108
2015-10-01 15:30:00,65.93,65.96,65.72,65.94,674393.7575030011,47.7366,47.7583,47.5845,47.7438,674393.7575
2015-10-02 09:30:00,65.47,65.89,65.22,65.62,267240.89635854337,47.4035,47.7076,47.2225,47.5121,267240.8964
2015-10-02 10:00:00,65.58,66.13,65.41,65.82,384050.6202480992,47.4831,47.8814,47.3601,47.6569,384050.6202
2015-10-02 10:30:00,65.8,66.17,65.66,66.16,229735.89435774303,47.6424,47.9103,47.5411,47.9031,229735.8944
2015-10-02 11:00:00,66.19,66.55,66.02,66.5,197296.91876750696,47.9248,48.1855,47.8017,48.1493,197296.9188
2015-10-02 11:30:00,66.5,66.79,66.42,66.67,134947.97919167666,48.1493,48.3592,48.0913,48.2724,134947.9792
2015-10-02 12:00:00,66.72,67.21,66.7,67.03,161473.58943577428,48.3086,48.6633,48.2941,48.533,161473.5894
2015-10-02 12:30:00,67.04,67.31,66.82,67.25,217796.1184473789,48.5403,48.7358,48.381,48.6923,217796.1184
2015-10-02 13:00:00,67.24,67.95,67.22,67.59,318205.2821128451,48.6851,49.1991,48.6706,48.9385,318205.2821
2015-10-02 13:30:00,67.6,68.0,67.55,67.95,340474.1896758703,48.9457,49.2353,48.9095,49.1991,340474.1897
2015-10-02 14:00:00,67.94,68.25,67.82,68.09,250303.12124849937,49.1919,49.4164,49.105,49.3005,250303.1212
2015-10-02 14:30:00,68.1,68.27,67.96,68.05,234389.7559023609,49.3078,49.4308,49.2064,49.2715,234389.7559
2015-10-02 15:00:00,68.05,68.77,68.02,68.74,330300.1200480192,49.2715,49.7929,49.2498,49.7711,330300.12
2015-10-02 15:30:00,68.74,68.79,68.59,68.76,726369.5478191276,49.7711,49.8073,49.6625,49.7856,726369.5478
2015-10-05 09:30:00,69.45,70.27,69.39,70.05,484277.7110844337,50.2852,50.8789,50.2418,50.7196,484277.7111
2015-10-05 10:00:00,70.04,70.32,69.75,70.1,408967.5870348139,50.7124,50.9151,50.5024,50.7559,408967.587
2015-10-05 10:30:00,70.11,70.42,69.6,70.02,328235.29411764705,50.7631,50.9875,50.3938,50.6979,328235.2941
2015-10-05 11:00:00,70.01,70.68,69.97,70.67,199908.96358543416,50.6907,51.1758,50.6617,51.1686,199908.9636
2015-10-05 11:30:00,70.67,70.96,70.59,70.95,274556.8227290916,51.1686,51.3785,51.1106,51.3713,274556.8227
2015-10-05 12:00:00,70.95,71.07,70.69,71.05,232629.05162064824,51.3713,51.4582,51.183,51.4437,232629.0516
2015-10-05 12:30:00,71.03,71.27,70.91,70.96,271623.64945978386,51.4292,51.603,51.3423,51.3785,271623.6495
2015-10-05 13:00:00,70.96,70.96,70.7,70.91,170325.1300520208,51.3785,51.3785,51.1903,51.3423,170325.1301
2015-10-05 13:30:00,70.89,70.92,70.71,70.78,271370.5482192877,51.3278,51.3496,51.1975,51.2482,271370.5482
2015-10-05 14:00:00,70.8,70.85,70.55,70.83,249833.93357342936,51.2627,51.2989,51.0817,51.2844,249833.9336
2015-10-05 14:30:00,70.86,71.03,70.83,70.83,227378.95158063225,51.3061,51.4292,51.2844,51.2844,227378.9516
2015-10-05 15:00:00,70.84,70.98,70.73,70.78,270512.2048819527,51.2916,51.393,51.212,51.2482,270512.2049
2015-10-05 15:30:00,70.78,70.83,70.56,70.62,479344.737895158,51.2482,51.2844,51.0889,51.1324,479344.7379
2015-10-06 09:30:00,70.81,71.47,70.01,71.37,776959.7839135653,51.2699,51.7478,50.6907,51.6754,776959.7839
2015-10-06 10:00:00,71.4,71.46,70.7,70.82,509471.7887154861,51.6971,51.7406,51.1903,51.2772,509471.7887
2015-10-06 10:30:00,70.83,71.65,70.72,71.47,407341.9367747098,51.2844,51.8781,51.2048,51.7478,407341.9368
2015-10-06 11:00:00,71.48,72.67,71.45,72.64,399621.8487394957,51.755,52.6167,51.7333,52.5949,399621.8487
2015-10-06 11:30:00,72.66,72.68,71.85,72.09,309188.675470188,52.6094,52.6239,52.0229,52.1967,309188.6755
2015-10-06 12:00:00,72.09,72.19,71.82,72.11,251943.7775110044,52.1967,52.2691,52.0012,52.2112,251943.7775
2015-10-06 12:30:00,72.11,72.12,71.65,72.04,268008.2032813125,52.2112,52.2184,51.8781,52.1605,268008.2033
2015-10-06 13:00:00,72.04,72.12,71.67,71.7,377832.1328531412,52.1605,52.2184,51.8926,51.9143,377832.1329
2015-10-06 13:30:00,71.69,71.69,71.08,71.27,316004.40176070423,51.9071,51.9071,51.4654,51.603,316004.4018
2015-10-06 14:00:00,71.27,71.87,71.27,71.71,361390.5562224889,51.603,52.0374,51.603,51.9216,361390.5562
2015-10-06 14:30:00,71.71,71.85,71.47,71.58,263355.3421368547,51.9216,52.0229,51.7478,51.8274,263355.3421
2015-10-06 15:00:00,71.57,71.92,71.56,71.79,437236.8947579031,51.8202,52.0736,51.813,51.9795,437236.8948
2015-10-06 15:30:00,71.79,71.89,71.48,71.56,917852.1408563424,51.9795,52.0519,51.755,51.813,917852.1409
2015-10-07 09:30:00,72.68,73.56,72.58,72.92,785483.1932773108,52.6239,53.2611,52.5515,52.7977,785483.1933
2015-10-07 10:00:00,72.95,73.43,72.67,73.1,481576.6306522609,52.8194,53.1669,52.6167,52.928,481576.6307
2015-10-07 10:30:00,73.09,73.1,71.74,72.55,753489.3957583032,52.9208,52.928,51.9433,52.5298,753489.3958
2015-10-07 11:00:00,72.55,72.55,71.26,71.58,484041.6166466586,52.5298,52.5298,51.5957,51.8274,484041.6166
2015-10-07 11:30:00,71.56,72.21,71.38,72.09,547079.831932773,51.813,52.2836,51.6826,52.1967,547079.8319
2015-10-07 12:00:00,72.09,72.4,71.63,71.92,264221.6886754702,52.1967,52.4212,51.8636,52.0736,264221.6887
2015-10-07 12:30:00,71.94,72.16,71.68,72.03,251033.4133653461,52.0881,52.2474,51.8998,52.1533,251033.4134
2015-10-07 13:00:00,72.03,72.4,71.94,72.32,157363.94557823127,52.1533,52.4212,52.0881,52.3632,157363.9456
2015-10-07 13:30:00,72.32,72.58,72.3,72.36,227733.0932372949,52.3632,52.5515,52.3488,52.3922,227733.0932
2015-10-07 14:00:00,72.37,72.66,72.05,72.09,221668.6674669868,52.3994,52.6094,52.1677,52.1967,221668.6675
2015-10-07 14:30:00,72.1,72.36,71.64,71.66,453368.34733893553,52.2039,52.3922,51.8709,51.8854,453368.3473
2015-10-07 15:00:00,71.66,71.71,71.08,71.15,936039.4157663065,51.8854,51.9216,51.4654,51.5161,936039.4158
2015-10-07 15:30:00,71.15,71.86,71.1,71.86,1031652.6610644256,51.5161,52.0302,51.4799,52.0302,1031652.6611
2015-10-08 09:30:00,71.82,72.65,71.73,71.97,429314.7258903561,52.0012,52.6022,51.9361,52.1098,429314.7259
2015-10-08 10:00:00,71.97,72.25,71.55,71.55,265869.3477390956,52.1098,52.3126,51.8057,51.8057,265869.3477
2015-10-08 10:30:00,71.58,72.04,71.56,71.98,269949.9799919968,51.8274,52.1605,51.813,52.1171,269949.98
2015-10-08 11:00:00,71.97,72.56,71.79,72.52,210920.36814725888,52.1098,52.537,51.9795,52.508,210920.3681
2015-10-08 11:30:00,72.51,72.57,72.09,72.42,159574.82993197278,52.5008,52.5443,52.1967,52.4356,159574.8299
2015-10-08 12:00:00,72.42,73.02,72.38,72.87,275894.35774309724,52.4356,52.8701,52.4067,52.7615,275894.3577
2015-10-08 12:30:00,72.89,73.2,72.86,72.94,322161.86474589835,52.7759,53.0004,52.7542,52.8122,322161.8647
2015-10-08 13:00:00,72.95,73.44,72.93,73.14,461104.4417767106,52.8194,53.1742,52.8049,52.957,461104.4418
2015-10-08 13:30:00,73.15,73.45,73.14,73.26,260818.3273309324,52.9642,53.1814,52.957,53.0438,260818.3273
2015-10-08 14:00:00,73.25,73.64,73.15,73.62,401914.7659063625,53.0366,53.319,52.9642,53.3045,401914.7659
2015-10-08 14:30:00,73.64,73.86,73.58,73.7,396818.7274909964,53.319,53.4783,53.2755,53.3624,396818.7275
2015-10-08 15:00:00,73.68,74.23,73.67,74.07,740898.3593437374,53.3479,53.7462,53.3407,53.6303,740898.3593
2015-10-08 15:30:00,74.08,74.16,73.9,74.03,1050809.3237294918,53.6376,53.6955,53.5072,53.6014,1050809.3237
2015-10-09 09:30:00,74.23,74.61,73.57,74.39,744613.8455382152,53.7462,54.0213,53.2683,53.862,744613.8455
2015-10-09 10:00:00,74.36,74.53,73.34,74.06,567703.0812324929,53.8403,53.9634,53.1018,53.6231,567703.0812
2015-10-09 10:30:00,74.05,74.35,73.81,74.25,442154.8619447779,53.6158,53.8331,53.4421,53.7607,442154.8619
2015-10-09 11:00:00,74.23,74.24,73.57,73.78,439788.91556622647,53.7462,53.7534,53.2683,53.4204,439788.9156
2015-10-09 11:30:00,73.77,73.84,73.33,73.77,493494.3977591036,53.4131,53.4638,53.0945,53.4131,493494.3978
2015-10-09 12:00:00,73.77,74.18,73.69,74.1,246623.6494597839,53.4131,53.71,53.3552,53.652,246623.6495
2015-10-09 12:30:00,74.08,74.15,73.82,74.05,230090.0360144057,53.6376,53.6882,53.4493,53.6158,230090.036
2015-10-09 13:00:00,74.05,74.19,73.84,73.85,189986.99479791915,53.6158,53.7172,53.4638,53.471,189986.9948
2015-10-09 13:30:00,73.84,73.84,73.5,73.5,173446.37855142055,53.4638,53.4638,53.2176,53.2176,173446.3786
2015-10-09 14:00:00,73.52,73.76,73.52,73.76,221309.5238095238,53.2321,53.4059,53.2321,53.4059,221309.5238
2015-10-09 14:30:00,73.75,73.9,73.69,73.78,159283.71348539414,53.3986,53.5072,53.3552,53.4204,159283.7135
2015-10-09 15:00:00,73.78,73.8,73.56,73.58,268577.43097238895,53.4204,53.4348,53.2611,53.2755,268577.431
2015-10-09 15:30:00,73.59,73.81,73.57,73.6,643703.4813925569,53.2828,53.4421,53.2683,53.29,643703.4814
2015-10-12 09:30:00,73.78,73.87,72.67,72.83,355152.0608243297,53.4204,53.4855,52.6167,52.7325,355152.0608
2015-10-12 10:00:00,72.8,73.15,72.52,72.66,251595.6382553021,52.7108,52.9642,52.508,52.6094,251595.6383
2015-10-12 10:30:00,72.67,73.01,72.58,72.71,182485.9943977591,52.6167,52.8628,52.5515,52.6456,182485.9944
2015-10-12 11:00:00,72.71,72.98,72.66,72.83,225205.0820328131,52.6456,52.8411,52.6094,52.7325,225205.082
2015-10-12 11:30:00,72.86,73.05,72.68,72.8,224882.9531812725,52.7542,52.8918,52.6239,52.7108,224882.9532
2015-10-12 12:00:00,72.82,72.94,72.58,72.8,127199.87995198078,52.7253,52.8122,52.5515,52.7108,127199.88
2015-10-12 12:30:00,72.8,72.94,72.7,72.84,150221.08843537414,52.7108,52.8122,52.6384,52.7397,150221.0884
2015-10-12 13:00:00,72.86,72.88,72.69,72.72,143763.50540216084,52.7542,52.7687,52.6311,52.6529,143763.5054
2015-10-12 13:30:00,72.71,72.99,72.69,72.86,129202.68107242895,52.6456,52.8484,52.6311,52.7542,129202.6811
2015-10-12 14:00:00,72.87,72.87,72.67,72.68,121157.46298519408,52.7615,52.7615,52.6167,52.6239,121157.463
2015-10-12 14:30:00,72.7,72.91,72.68,72.91,132987.19487795117,52.6384,52.7904,52.6239,52.7904,132987.1949
2015-10-12 15:00:00,72.89,73.06,72.87,72.96,272007.8031212485,52.7759,52.899,52.7615,52.8266,272007.8031
2015-10-12 15:30:00,72.97,73.05,72.88,73.02,446410.5642256902,52.8339,52.8918,52.7687,52.8701,446410.5642
2015-10-13 09:30:00,72.41,72.99,72.01,72.79,420524.2096838735,52.4284,52.8484,52.1388,52.7035,420524.2097
2015-10-13 10:00:00,72.78,73.24,72.76,73.19,242378.95158063225,52.6963,53.0294,52.6818,52.9932,242378.9516
2015-10-13 10:30:00,73.2,73.55,73.07,73.2,177764.10564225688,53.0004,53.2538,52.9063,53.0004,177764.1056
2015-10-13 11:00:00,73.17,73.41,73.07,73.1,207318.9275710284,52.9787,53.1525,52.9063,52.928,207318.9276
2015-10-13 11:30:00,73.08,73.34,73.06,73.13,129153.66146458582,52.9135,53.1018,52.899,52.9497,129153.6615
2015-10-13 12:00:00,73.12,73.38,73.07,73.3,125382.15286114444,52.9425,53.1307,52.9063,53.0728,125382.1529
2015-10-13 12:30:00,73.31,73.51,73.19,73.19,172356.94277711082,53.08,53.2249,52.9932,52.9932,172356.9428
2015-10-13 13:00:00,73.19,73.43,73.18,73.31,183686.4745898359,52.9932,53.1669,52.9859,53.08,183686.4746
2015-10-13 13:30:00,73.31,73.35,73.03,73.05,123593.43737494996,53.08,53.109,52.8773,52.8918,123593.4374
2015-10-13 14:00:00,73.04,73.3,72.95,73.11,102935.17406962784,52.8846,53.0728,52.8194,52.9352,102935.1741
2015-10-13 14:30:00,73.11,73.28,73.06,73.19,118812.52501000398,52.9352,53.0583,52.899,52.9932,118812.525
2015-10-13 15:00:00,73.19,73.2,72.72,72.83,141993.79751900758,52.9932,53.0004,52.6529,52.7325,141993.7975
2015-10-13 15:30:00,72.82,72.91,72.63,72.68,336146.45858343336,52.7253,52.7904,52.5877,52.6239,336146.4586
2015-10-14 09:30:00,72.59,73.25,72.27,73.07,408562.424969988,52.5587,53.0366,52.327,52.9063,408562.425
2015-10-14 10:00:00,73.01,73.29,72.84,72.98,235779.31172468985,52.8628,53.0656,52.7397,52.8411,235779.3117
2015-10-14 10:30:00,72.99,73.28,72.96,73.07,241550.6202480992,52.8484,53.0583,52.8266,52.9063,241550.6202
2015-10-14 11:00:00,73.08,73.21,72.86,73.12,204126.65066026407,52.9135,53.0076,52.7542,52.9425,204126.6507
2015-10-14 11:30:00,73.1,73.56,72.98,73.5,186489.5958383353,52.928,53.2611,52.8411,53.2176,186489.5958
2015-10-14 12:00:00,73.48,73.74,73.37,73.67,220732.29291716684,53.2031,53.3914,53.1235,53.3407,220732.2929
2015-10-14 12:30:00,73.68,74.14,73.62,73.94,355785.3141256502,53.3479,53.681,53.3045,53.5362,355785.3141
2015-10-14 13:00:00,73.94,73.97,73.65,73.78,150929.37174869946,53.5362,53.5579,53.3262,53.4204,150929.3717
2015-10-14 13:30:00,73.77,74.07,73.76,74.0,239324.72989195675,53.4131,53.6303,53.4059,53.5796,239324.7299
2015-10-14 14:00:00,74.0,74.09,73.55,73.55,268369.3477390956,53.5796,53.6448,53.2538,53.2538,268369.3477
2015-10-14 14:30:00,73.55,73.68,73.5,73.65,246414.5658263305,53.2538,53.3479,53.2176,53.3262,246414.5658
2015-10-14 15:00:00,73.67,73.96,73.66,73.92,310722.28891556617,53.3407,53.5507,53.3335,53.5217,310722.2889
2015-10-14 15:30:00,73.93,74.05,73.79,73.87,533806.5226090435,53.529,53.6158,53.4276,53.4855,533806.5226
2015-10-15 09:30:00,73.68,73.96,73.35,73.79,420215.0860344137,53.3479,53.5507,53.109,53.4276,420215.086
2015-10-15 10:00:00,73.83,74.09,73.63,73.69,213602.44097639053,53.4566,53.6448,53.3117,53.3552,213602.441
2015-10-15 10:30:00,73.68,73.76,73.48,73.6,353043.2172869147,53.3479,53.4059,53.2031,53.29,353043.2173
2015-10-15 11:00:00,73.6,73.61,73.11,73.34,192820.12805122047,53.29,53.2973,52.9352,53.1018,192820.1281
2015-10-15 11:30:00,73.31,73.4,73.15,73.37,144569.82793117245,53.08,53.1452,52.9642,53.1235,144569.8279
2015-10-15 12:00:00,73.35,73.98,73.31,73.96,497921.1684673869,53.109,53.5652,53.08,53.5507,497921.1685
2015-10-15 12:30:00,73.96,74.29,73.79,74.27,366131.4525810324,53.5507,53.7896,53.4276,53.7751,366131.4526
2015-10-15 13:00:00,74.29,74.7,74.19,74.62,452271.9087635053,53.7896,54.0865,53.7172,54.0286,452271.9088
2015-10-15 13:30:00,74.62,74.71,74.23,74.27,357438.9755902361,54.0286,54.0937,53.7462,53.7751,357438.9756
2015-10-15 14:00:00,74.24,74.45,74.23,74.34,239964.9859943977,53.7534,53.9055,53.7462,53.8258,239964.986
2015-10-15 14:30:00,74.34,74.7,74.33,74.65,259135.65426170465,53.8258,54.0865,53.8186,54.0503,259135.6543
2015-10-15 15:00:00,74.65,74.77,74.47,74.61,344116.6466586634,54.0503,54.1372,53.9199,54.0213,344116.6467
2015-10-15 15:30:00,74.61,74.72,74.45,74.69,757233.8935574229,54.0213,54.101,53.9055,54.0792,757233.8936
2015-10-16 09:30:00,75.46,75.47,74.24,74.31,767435.9743897559,54.6368,54.644,53.7534,53.8041,767435.9744
2015-10-16 10:00:00,74.33,74.84,74.02,74.2,331000.400160064,53.8186,54.1878,53.5941,53.7245,331000.4002
2015-10-16 10:30:00,74.21,74.26,73.68,73.72,343967.5870348139,53.7317,53.7679,53.3479,53.3769,343967.587
2015-10-16 11:00:00,73.7,73.94,73.66,73.88,196445.5782312925,53.3624,53.5362,53.3335,53.4928,196445.5782
2015-10-16 11:30:00,73.91,73.98,73.72,73.96,177939.1756702681,53.5145,53.5652,53.3769,53.5507,177939.1757
2015-10-16 12:00:00,73.95,74.08,73.84,73.99,155135.05402160864,53.5434,53.6376,53.4638,53.5724,155135.054
2015-10-16 12:30:00,73.97,74.0,73.79,73.9,144275.71028411362,53.5579,53.5796,53.4276,53.5072,144275.7103
2015-10-16 13:00:00,73.91,74.19,73.86,73.97,217071.82873149257,53.5145,53.7172,53.4783,53.5579,217071.8287
2015-10-16 13:30:00,73.98,73.98,73.57,73.6,242718.087234894,53.5652,53.5652,53.2683,53.29,242718.0872
2015-10-16 14:00:00,73.61,73.71,73.49,73.69,415224.0896358543,53.2973,53.3697,53.2104,53.3552,415224.0896
2015-10-16 14:30:00,73.7,74.03,73.57,73.92,499170.6682673069,53.3624,53.6014,53.2683,53.5217,499170.6683
2015-10-16 15:00:00,73.93,74.19,73.92,74.1,337183.87354941975,53.529,53.7172,53.5217,53.652,337183.8735
2015-10-16 15:30:00,74.09,74.25,74.07,74.19,610550.2200880351,53.6448,53.7607,53.6303,53.7172,610550.2201
2015-10-19 09:30:00,73.36,73.5,72.83,72.99,391016.406562625,53.1163,53.2176,52.7325,52.8484,391016.4066
2015-10-19 10:00:00,73.0,73.17,72.72,72.81,311706.6826730692,52.8556,52.9787,52.6529,52.718,311706.6827
2015-10-19 10:30:00,72.81,73.03,72.55,72.63,273387.3549419768,52.718,52.8773,52.5298,52.5877,273387.3549
2015-10-19 11:00:00,72.63,72.78,72.56,72.65,203115.24609843933,52.5877,52.6963,52.537,52.6022,203115.2461
2015-10-19 11:30:00,72.66,72.87,72.53,72.63,260056.0224089636,52.6094,52.7615,52.5153,52.5877,260056.0224
2015-10-19 12:00:00,72.63,72.79,72.57,72.73,196705.68227290915,52.5877,52.7035,52.5443,52.6601,196705.6823
2015-10-19 12:30:00,72.72,72.8,72.56,72.59,177281.912765106,52.6529,52.7108,52.537,52.5587,177281.9128
2015-10-19 13:00:00,72.59,72.6,72.21,72.24,224057.6230492197,52.5587,52.566,52.2836,52.3053,224057.623
2015-10-19 13:30:00,72.24,72.48,72.13,72.28,320122.0488195278,52.3053,52.4791,52.2257,52.3343,320122.0488
2015-10-19 14:00:00,72.28,72.37,72.16,72.19,205691.27651060425,52.3343,52.3994,52.2474,52.2691,205691.2765
2015-10-19 14:30:00,72.19,72.39,72.18,72.36,310421.1684673869,52.2691,52.4139,52.2619,52.3922,310421.1685
2015-10-19 15:00:00,72.37,72.71,72.35,72.63,308413.3653461384,52.3994,52.6456,52.385,52.5877,308413.3653
2015-10-19 15:30:00,72.64,72.77,72.6,72.7,674210.6842737094,52.5949,52.6891,52.566,52.6384,674210.6843
2015-10-20 09:30:00,72.43,72.7,72.04,72.6,357630.0520208083,52.4429,52.6384,52.1605,52.566,357630.052
2015-10-20 10:00:00,72.58,73.11,72.55,72.85,360410.1640656262,52.5515,52.9352,52.5298,52.747,360410.1641
2015-10-20 10:30:00,72.88,73.25,72.8,72.91,340738.2953181272,52.7687,53.0366,52.7108,52.7904,340738.2953
2015-10-20 11:00:00,72.93,72.93,72.54,72.65,265308.1232492997,52.8049,52.8049,52.5225,52.6022,265308.1232
2015-10-20 11:30:00,72.66,72.94,72.55,72.68,255986.3945578231,52.6094,52.8122,52.5298,52.6239,255986.3946
2015-10-20 12:00:00,72.68,72.94,72.61,72.73,200924.36974789912,52.6239,52.8122,52.5732,52.6601,200924.3697
2015-10-20 12:30:00,72.73,72.75,72.51,72.52,312011.80472188874,52.6601,52.6746,52.5008,52.508,312011.8047
2015-10-20 13:00:00,72.54,72.64,72.5,72.55,157895.15806322527,52.5225,52.5949,52.4936,52.5298,157895.1581
2015-10-20 13:30:00,72.55,72.56,72.35,72.38,235315.1260504201,52.5298,52.537,52.385,52.4067,235315.1261
2015-10-20 14:00:00,72.39,72.61,72.3,72.61,277883.1532613045,52.4139,52.5732,52.3488,52.5732,277883.1533
2015-10-20 14:30:00,72.61,72.81,72.61,72.79,259965.98639455772,52.5732,52.718,52.5732,52.7035,259965.9864
2015-10-20 15:00:00,72.79,72.81,72.47,72.54,380575.2300920368,52.7035,52.718,52.4718,52.5225,380575.2301
2015-10-20 15:30:00,72.54,72.66,72.42,72.56,522728.09123649454,52.5225,52.6094,52.4356,52.537,522728.0912
2015-10-21 09:30:00,72.46,72.79,72.22,72.34,390703.281312525,52.4646,52.7035,52.2908,52.3777,390703.2813
2015-10-21 10:00:00,72.36,72.71,72.34,72.46,271801.7206882753,52.3922,52.6456,52.3777,52.4646,271801.7207
2015-10-21 10:30:00,72.44,72.54,72.23,72.42,446132.4529811925,52.4501,52.5225,52.2981,52.4356,446132.453
2015-10-21 11:00:00,72.44,72.95,72.42,72.71,420075.0300120048,52.4501,52.8194,52.4356,52.6456,420075.03
2015-10-21 11:30:00,72.72,72.74,72.38,72.49,175067.02681072426,52.6529,52.6673,52.4067,52.4863,175067.0268
2015-10-21 12:00:00,72.45,72.68,72.41,72.67,135930.37214885952,52.4574,52.6239,52.4284,52.6167,135930.3721
2015-10-21 12:30:00,72.67,72.9,72.64,72.86,272970.18807523005,52.6167,52.7832,52.5949,52.7542,272970.1881
2015-10-21 13:00:00,72.85,72.86,72.23,72.23,280785.3141256502,52.747,52.7542,52.2981,52.2981,280785.3141
2015-10-21 13:30:00,72.23,72.51,72.23,72.35,86689.67587034813,52.2981,52.5008,52.2981,52.385,86689.6759
2015-10-21 14:00:00,72.35,72.42,72.21,72.27,136058.42336934773,52.385,52.4356,52.2836,52.327,136058.4234
2015-10-21 14:30:00,72.3,72.47,72.24,72.4,137074.82993197278,52.3488,52.4718,52.3053,52.4212,137074.8299
2015-10-21 15:00:00,72.4,72.53,72.2,72.21,190520.20808323327,52.4212,52.5153,52.2764,52.2836,190520.2081
2015-10-21 15:30:00,72.22,72.25,71.91,71.99,291651.6606642657,52.2908,52.3126,52.0664,52.1243,291651.6607
2015-10-22 09:30:00,72.57,73.47,72.56,73.38,412316.9267707082,52.5443,53.1959,52.537,53.1307,412316.9268
2015-10-22 10:00:00,73.38,73.92,73.33,73.51,310180.0720288115,53.1307,53.5217,53.0945,53.2249,310180.072
2015-10-22 10:30:00,73.46,73.5,73.05,73.39,177779.11164465785,53.1887,53.2176,52.8918,53.138,177779.1116
2015-10-22 11:00:00,73.41,73.7,73.32,73.6,218752.5010004001,53.1525,53.3624,53.0873,53.29,218752.501
2015-10-22 11:30:00,73.59,73.8,73.37,73.72,218169.2677070828,53.2828,53.4348,53.1235,53.3769,218169.2677
2015-10-22 12:00:00,73.74,74.27,73.59,74.26,267444.97799119644,53.3914,53.7751,53.2828,53.7679,267444.978
2015-10-22 12:30:00,74.26,74.26,73.9,74.15,134944.97799119647,53.7679,53.7679,53.5072,53.6882,134944.978
2015-10-22 13:00:00,74.16,74.27,74.1,74.21,149889.95598239294,53.6955,53.7751,53.652,53.7317,149889.956
2015-10-22 13:30:00,74.2,74.22,73.61,73.61,117263.90556222489,53.7245,53.7389,53.2973,53.2973,117263.9056
2015-10-22 14:00:00,73.6,73.88,73.48,73.84,126307.52300920368,53.29,53.4928,53.2031,53.4638,126307.523
2015-10-22 14:30:00,73.82,74.14,73.77,74.05,141048.4193677471,53.4493,53.681,53.4131,53.6158,141048.4194
2015-10-22 15:00:00,74.05,74.41,73.91,74.4,254490.79631852737,53.6158,53.8765,53.5145,53.8693,254490.7963
2015-10-22 15:30:00,74.4,74.4,74.07,74.31,483565.42617046816,53.8693,53.8693,53.6303,53.8041,483565.4262
2015-10-23 09:30:00,73.91,74.35,73.51,73.61,422553.0212084833,53.5145,53.8331,53.2249,53.2973,422553.0212
2015-10-23 10:00:00,73.6,74.17,73.34,73.9,265975.3901560624,53.29,53.7027,53.1018,53.5072,265975.3902
2015-10-23 10:30:00,73.9,74.48,73.78,73.91,219536.81472589032,53.5072,53.9272,53.4204,53.5145,219536.8147
2015-10-23 11:00:00,73.9,74.12,73.44,73.61,121979.7919167667,53.5072,53.6665,53.1742,53.2973,121979.7919
2015-10-23 11:30:00,73.61,73.98,73.46,73.91,160992.3969587835,53.2973,53.5652,53.1887,53.5145,160992.397
2015-10-23 12:00:00,73.91,74.07,73.65,73.81,160426.17046818725,53.5145,53.6303,53.3262,53.4421,160426.1705
2015-10-23 12:30:00,73.78,73.83,73.47,73.71,164195.6782713085,53.4204,53.4566,53.1959,53.3697,164195.6783
2015-10-23 13:00:00,73.7,73.78,73.52,73.69,147339.93597438975,53.3624,53.4204,53.2321,53.3552,147339.936
2015-10-23 13:30:00,73.7,73.81,73.6,73.69,183291.31652661064,53.3624,53.4421,53.29,53.3552,183291.3165
2015-10-23 14:00:00,73.68,73.83,73.6,73.72,182688.075230092,53.3479,53.4566,53.29,53.3769,182688.0752
2015-10-23 14:30:00,73.72,74.0,73.63,73.64,325362.1448579431,53.3769,53.5796,53.3117,53.319,325362.1449
2015-10-23 15:00:00,73.62,73.82,73.55,73.69,269818.92757102835,53.3045,53.4493,53.2538,53.3552,269818.9276
2015-10-23 15:30:00,73.69,73.81,73.61,73.67,560659.2637054821,53.3552,53.4421,53.2973,53.3407,560659.2637
2015-10-26 09:30:00,73.37,73.57,72.61,72.75,284298.7194877951,53.1235,53.2683,52.5732,52.6746,284298.7195
2015-10-26 10:00:00,72.78,72.89,72.35,72.49,215883.3533413365,52.6963,52.7759,52.385,52.4863,215883.3533
2015-10-26 10:30:00,72.49,72.7,72.26,72.59,211490.59623849532,52.4863,52.6384,52.3198,52.5587,211490.5962
2015-10-26 11:00:00,72.6,72.75,72.18,72.19,206150.4601840736,52.566,52.6746,52.2619,52.2691,206150.4602
2015-10-26 11:30:00,72.2,72.3,71.85,71.86,199882.9531812725,52.2764,52.3488,52.0229,52.0302,199882.9532
2015-10-26 12:00:00,71.88,71.98,71.77,71.91,233238.29531812723,52.0447,52.1171,51.965,52.0664,233238.2953
2015-10-26 12:30:00,71.92,72.3,71.91,72.18,156065.42617046816,52.0736,52.3488,52.0664,52.2619,156065.4262
2015-10-26 13:00:00,72.17,72.2,72.06,72.1,97916.16646658664,52.2546,52.2764,52.175,52.2039,97916.1665
2015-10-26 13:30:00,72.11,72.19,71.93,71.97,143258.3033213285,52.2112,52.2691,52.0809,52.1098,143258.3033
2015-10-26 14:00:00,71.98,72.09,71.84,71.96,225773.30932372945,52.1171,52.1967,52.0157,52.1026,225773.3093
2015-10-26 14:30:00,71.95,72.09,71.82,71.82,218057.22288915564,52.0953,52.1967,52.0012,52.0012,218057.2229
2015-10-26 15:00:00,71.83,71.89,71.72,71.74,299233.6934773909,52.0085,52.0519,51.9288,51.9433,299233.6935
2015-10-26 15:30:00,71.74,71.83,71.62,71.63,591964.7859143657,51.9433,52.0085,51.8564,51.8636,591964.7859
2015-10-27 09:30:00,70.65,70.76,69.57,69.86,685686.2745098039,51.1541,51.2337,50.3721,50.5821,685686.2745
2015-10-27 10:00:00,69.9,70.3,69.82,69.83,316691.67667066824,50.611,50.9007,50.5531,50.5604,316691.6767
2015-10-27 10:30:00,69.81,70.53,69.81,70.34,215336.1344537815,50.5459,51.0672,50.5459,50.9296,215336.1345
2015-10-27 11:00:00,70.32,70.49,70.06,70.19,180741.2965186074,50.9151,51.0382,50.7269,50.821,180741.2965
2015-10-27 11:30:00,70.21,70.54,70.04,70.08,249698.8795518207,50.8355,51.0744,50.7124,50.7414,249698.8796
2015-10-27 12:00:00,70.09,70.17,69.95,70.08,140679.27170868346,50.7486,50.8065,50.6472,50.7414,140679.2717
2015-10-27 12:30:00,70.07,70.26,70.07,70.19,119413.76550620249,50.7341,50.8717,50.7341,50.821,119413.7655
2015-10-27 13:00:00,70.18,70.32,70.01,70.26,149807.92316926768,50.8138,50.9151,50.6907,50.8717,149807.9232
2015-10-27 13:30:00,70.27,70.31,69.92,69.99,131681.6726690676,50.8789,50.9079,50.6255,50.6762,131681.6727
2015-10-27 14:00:00,70.02,70.16,69.97,70.07,214656.862745098,50.6979,50.7993,50.6617,50.7341,214656.8627
2015-10-27 14:30:00,70.07,70.22,69.95,70.07,265922.368947579,50.7341,50.8427,50.6472,50.7341,265922.3689
2015-10-27 15:00:00,70.07,70.23,70.04,70.11,282352.94117647054,50.7341,50.85,50.7124,50.7631,282352.9412
2015-10-27 15:30:00,70.12,70.3,70.11,70.19,702202.8811524609,50.7703,50.9007,50.7631,50.821,702202.8812
2015-10-28 09:30:00,70.74,71.65,70.25,71.3,455045.0180072028,51.2192,51.8781,50.8645,51.6247,455045.018
2015-10-28 10:00:00,71.36,72.55,71.35,72.35,563280.3121248499,51.6682,52.5298,51.6609,52.385,563280.3121
2015-10-28 10:30:00,72.34,74.45,72.27,74.19,1005655.262104842,52.3777,53.9055,52.327,53.7172,1005655.2621
2015-10-28 11:00:00,74.19,74.34,73.14,73.62,861502.601040416,53.7172,53.8258,52.957,53.3045,861502.601
2015-10-28 11:30:00,73.61,74.25,73.47,73.94,276844.73789515806,53.2973,53.7607,53.1959,53.5362,276844.7379
2015-10-28 12:00:00,73.94,73.99,73.41,73.56,170191.0764305722,53.5362,53.5724,53.1525,53.2611,170191.0764
2015-10-28 12:30:00,73.55,73.96,73.48,73.92,151235.49419767904,53.2538,53.5507,53.2031,53.5217,151235.4942
2015-10-28 13:00:00,73.9,74.34,73.84,73.88,189194.67787114845,53.5072,53.8258,53.4638,53.4928,189194.6779
2015-10-28 13:30:00,73.88,74.48,73.68,74.37,231480.5922368948,53.4928,53.9272,53.3479,53.8475,231480.5922
2015-10-28 14:00:00,74.38,74.38,72.85,73.56,351515.606242497,53.8548,53.8548,52.747,53.2611,351515.6062
2015-10-28 14:30:00,73.54,73.66,73.11,73.42,285995.39815926366,53.2466,53.3335,52.9352,53.1597,285995.3982
2015-10-28 15:00:00,73.42,73.85,73.33,73.7,436572.6290516206,53.1597,53.471,53.0945,53.3624,436572.6291
2015-10-28 15:30:00,73.7,73.95,73.64,73.78,1045920.3681472588,53.3624,53.5434,53.319,53.4204,1045920.3681
2015-10-29 09:30:00,73.42,74.68,72.97,74.0,526143.4573829531,53.1597,54.072,52.8339,53.5796,526143.4574
2015-10-29 10:00:00,74.03,74.66,73.92,74.31,368035.2140856342,53.6014,54.0575,53.5217,53.8041,368035.2141
2015-10-29 10:30:00,74.31,74.72,74.21,74.67,472192.87715086027,53.8041,54.101,53.7317,54.0648,472192.8772
2015-10-29 11:00:00,74.65,74.71,74.26,74.47,384195.6782713085,54.0503,54.0937,53.7679,53.9199,384195.6783
2015-10-29 11:30:00,74.46,74.83,74.46,74.73,244866.94677871143,53.9127,54.1806,53.9127,54.1082,244866.9468
2015-10-29 12:00:00,74.71,74.85,74.47,74.81,228000.200080032,54.0937,54.1951,53.9199,54.1661,228000.2001
2015-10-29 12:30:00,74.81,74.83,74.38,74.42,217828.13125250096,54.1661,54.1806,53.8548,53.8837,217828.1313
2015-10-29 13:00:00,74.42,74.55,74.34,74.38,142856.14245698278,53.8837,53.9779,53.8258,53.8548,142856.1425
2015-10-29 13:30:00,74.39,74.47,74.15,74.27,171651.66066426568,53.862,53.9199,53.6882,53.7751,171651.6607
2015-10-29 14:00:00,74.26,74.39,74.16,74.29,211141.45658263305,53.7679,53.862,53.6955,53.7896,211141.4566
2015-10-29 14:30:00,74.29,74.5,74.29,74.36,177253.90156062422,53.7896,53.9417,53.7896,53.8403,177253.9016
2015-10-29 15:00:00,74.35,74.43,74.12,74.24,255980.3921568627,53.8331,53.891,53.6665,53.7534,255980.3922
2015-10-29 15:30:00,74.25,74.37,74.03,74.11,572889.1556622648,53.7607,53.8475,53.6014,53.6593,572889.1557
2015-10-30 09:30:00,74.4,74.62,73.8,74.03,212850.1400560224,53.8693,54.0286,53.4348,53.6014,212850.1401
2015-10-30 10:00:00,74.04,74.22,73.56,74.07,260132.05282112845,53.6086,53.7389,53.2611,53.6303,260132.0528
2015-10-30 10:30:00,74.08,74.27,73.76,73.82,301618.6474589836,53.6376,53.7751,53.4059,53.4493,301618.6475
2015-10-30 11:00:00,73.83,74.04,73.55,73.98,236521.6086434573,53.4566,53.6086,53.2538,53.5652,236521.6086
2015-10-30 11:30:00,74.0,74.65,73.99,74.58,191910.76430572223,53.5796,54.0503,53.5724,53.9996,191910.7643
2015-10-30 12:00:00,74.57,74.89,74.52,74.72,180096.0384153661,53.9924,54.224,53.9561,54.101,180096.0384
2015-10-30 12:30:00,74.74,75.06,74.71,74.98,192893.15726290515,54.1154,54.3471,54.0937,54.2892,192893.1573
2015-10-30 13:00:00,74.99,75.39,74.83,75.34,229214.68587434973,54.2965,54.5861,54.1806,54.5499,229214.6859
2015-10-30 13:30:00,75.34,75.53,75.22,75.3,228141.25650260103,54.5499,54.6874,54.463,54.5209,228141.2565
2015-10-30 14:00:00,75.29,75.37,74.99,75.09,205178.07122849132,54.5137,54.5716,54.2965,54.3689,205178.0712
2015-10-30 14:30:00,75.1,75.13,74.73,74.93,354439.7759103641,54.3761,54.3978,54.1082,54.253,354439.7759
2015-10-30 15:00:00,74.91,75.25,74.72,74.89,350187.07482993195,54.2385,54.4847,54.101,54.224,350187.0748
2015-10-30 15:30:00,74.89,75.05,74.51,74.51,667010.8043217286,54.224,54.3399,53.9489,53.9489,667010.8043
2015-11-02 09:30:00,73.96,74.53,73.85,74.45,340899.3597438975,53.5507,53.9634,53.471,53.9055,340899.3597
2015-11-02 10:00:00,74.47,75.26,74.35,75.16,335159.06362545013,53.9199,54.4919,53.8331,54.4195,335159.0636
2015-11-02 10:30:00,75.13,75.32,74.67,74.72,118447.3789515806,54.3978,54.5354,54.0648,54.101,118447.379
2015-11-02 11:00:00,74.73,74.75,74.31,74.49,186298.5194077631,54.1082,54.1227,53.8041,53.9344,186298.5194
2015-11-02 11:30:00,74.48,74.65,74.44,74.62,99309.7238895558,53.9272,54.0503,53.8982,54.0286,99309.7239
2015-11-02 12:00:00,74.63,74.64,74.47,74.59,107766.10644257702,54.0358,54.043,53.9199,54.0068,107766.1064
2015-11-02 12:30:00,74.6,74.73,74.39,74.67,102534.01360544216,54.0141,54.1082,53.862,54.0648,102534.0136
2015-11-02 13:00:00,74.68,74.77,74.39,74.4,147032.81312525008,54.072,54.1372,53.862,53.8693,147032.8131
2015-11-02 13:30:00,74.4,74.89,74.38,74.88,214728.89155662264,53.8693,54.224,53.8548,54.2168,214728.8916
2015-11-02 14:00:00,74.88,75.59,74.83,75.57,353351.34053621447,54.2168,54.7309,54.1806,54.7164,353351.3405
2015-11-02 14:30:00,75.56,76.09,75.55,76.06,295604.2416966786,54.7092,55.0929,54.7019,55.0712,295604.2417
2015-11-02 15:00:00,76.06,76.15,75.86,75.97,341186.4745898359,55.0712,55.1363,54.9264,55.006,341186.4746
2015-11-02 15:30:00,75.97,75.98,75.53,75.56,718372.3489395757,55.006,55.0133,54.6874,54.7092,718372.3489
2015-11-03 09:30:00,76.32,76.92,75.91,76.02,709578.831532613,55.2594,55.6939,54.9626,55.0422,709578.8315
2015-11-03 10:00:00,76.01,76.55,75.83,76.43,345489.1956782713,55.035,55.426,54.9047,55.3391,345489.1957
2015-11-03 10:30:00,76.41,76.6,76.25,76.31,242891.156462585,55.3246,55.4622,55.2088,55.2522,242891.1565
2015-11-03 11:00:00,76.32,76.55,76.12,76.3,252136.8547418968,55.2594,55.426,55.1146,55.245,252136.8547
2015-11-03 11:30:00,76.33,76.91,76.26,76.88,346246.49859943974,55.2667,55.6866,55.216,55.6649,346246.4986
2015-11-03 12:00:00,76.87,76.91,76.47,76.67,311192.4769907963,55.6577,55.6866,55.368,55.5129,311192.477
2015-11-03 12:30:00,76.67,76.92,76.63,76.84,101600.64025610244,55.5129,55.6939,55.4839,55.6359,101600.6403
2015-11-03 13:00:00,76.83,77.18,76.82,77.16,194141.65666266505,55.6287,55.8821,55.6215,55.8676,194141.6567
2015-11-03 13:30:00,77.15,77.33,77.0,77.0,175297.118847539,55.8604,55.9907,55.7518,55.7518,175297.1188
2015-11-03 14:00:00,77.0,77.19,76.94,77.03,379201.6806722689,55.7518,55.8894,55.7083,55.7735,379201.6807
2015-11-03 14:30:00,77.03,77.17,76.89,77.13,462770.1080432172,55.7735,55.8749,55.6721,55.8459,462770.108
2015-11-03 15:00:00,77.13,77.28,76.97,76.97,412428.9715886354,55.8459,55.9545,55.7301,55.7301,412428.9716
2015-11-03 15:30:00,77.0,77.02,76.53,76.57,564695.8783513404,55.7518,55.7663,55.4115,55.4404,564695.8784
2015-11-04 09:30:00,76.47,76.47,75.12,75.5,517337.9351740696,55.368,55.368,54.3906,54.6657,517337.9352
2015-11-04 10:00:00,75.51,76.21,75.42,76.19,302644.0576230492,54.673,55.1798,54.6078,55.1653,302644.0576
2015-11-04 10:30:00,76.2,76.37,75.57,75.93,342443.97759103635,55.1726,55.2956,54.7164,54.9771,342443.9776
2015-11-04 11:00:00,75.91,75.92,75.39,75.47,327355.9423769508,54.9626,54.9698,54.5861,54.644,327355.9424
2015-11-04 11:30:00,75.48,75.55,75.26,75.37,271399.5598239296,54.6512,54.7019,54.4919,54.5716,271399.5598
2015-11-04 12:00:00,75.36,75.71,75.36,75.6,117602.04081632652,54.5643,54.8178,54.5643,54.7381,117602.0408
2015-11-04 12:30:00,75.61,75.61,75.18,75.31,98590.43617446978,54.7454,54.7454,54.434,54.5281,98590.4362
2015-11-04 13:00:00,75.31,75.37,75.08,75.32,182624.0496198479,54.5281,54.5716,54.3616,54.5354,182624.0496
2015-11-04 13:30:00,75.31,75.42,75.19,75.28,117401.9607843137,54.5281,54.6078,54.4413,54.5064,117401.9608
2015-11-04 14:00:00,75.3,75.52,75.3,75.43,155937.37494997997,54.5209,54.6802,54.5209,54.615,155937.3749
2015-11-04 14:30:00,75.44,75.65,75.37,75.45,189395.7583033213,54.6223,54.7743,54.5716,54.6295,189395.7583
2015-11-04 15:00:00,75.47,75.72,75.41,75.6,238270.30812324927,54.644,54.825,54.6006,54.7381,238270.3081
2015-11-04 15:30:00,75.61,75.8,75.55,75.72,538970.5882352941,54.7454,54.8829,54.7019,54.825,538970.5882
2015-11-05 09:30:00,75.24,76.96,75.12,76.8,373311.3245298119,54.4775,55.7228,54.3906,55.607,373311.3245
2015-11-05 10:00:00,76.8,76.96,75.88,75.98,591529.6118447378,55.607,55.7228,54.9409,55.0133,591529.6118
2015-11-05 10:30:00,75.97,76.12,75.68,76.08,258149.25970388151,55.006,55.1146,54.796,55.0857,258149.2597
2015-11-05 11:00:00,76.07,76.22,75.86,76.15,198760.50420168063,55.0784,55.187,54.9264,55.1363,198760.5042
2015-11-05 11:30:00,76.15,76.67,76.08,76.46,145679.27170868346,55.1363,55.5129,55.0857,55.3608,145679.2717
2015-11-05 12:00:00,76.47,76.5,76.27,76.37,183295.31812725088,55.368,55.3898,55.2232,55.2956,183295.3181
2015-11-05 12:30:00,76.37,76.89,76.37,76.88,145608.2432973189,55.2956,55.6721,55.2956,55.6649,145608.2433
2015-11-05 13:00:00,76.88,77.24,76.32,76.34,258112.2448979592,55.6649,55.9256,55.2594,55.2739,258112.2449
2015-11-05 13:30:00,76.35,76.55,76.2,76.28,120047.018807523,55.2812,55.426,55.1726,55.2305,120047.0188
2015-11-05 14:00:00,76.28,76.35,75.62,75.8,155740.29611844735,55.2305,55.2812,54.7526,54.8829,155740.2961
2015-11-05 14:30:00,75.8,75.84,75.61,75.82,207839.13565426168,54.8829,54.9119,54.7454,54.8974,207839.1357
2015-11-05 15:00:00,75.81,75.97,75.67,75.89,319230.6922769107,54.8902,55.006,54.7888,54.9481,319230.6923
2015-11-05 15:30:00,75.91,75.92,75.61,75.69,442290.9163665466,54.9626,54.9698,54.7454,54.8033,442290.9164
2015-11-06 09:30:00,75.02,75.62,74.58,74.82,330483.1932773109,54.3182,54.7526,53.9996,54.1734,330483.1933
2015-11-06 10:00:00,74.79,74.87,74.32,74.68,278043.2172869148,54.1516,54.2096,53.8113,54.072,278043.2173
2015-11-06 10:30:00,74.7,75.06,74.68,74.92,199973.9895958384,54.0865,54.3471,54.072,54.2458,199973.9896
2015-11-06 11:00:00,74.92,75.04,74.6,74.79,255682.27290916364,54.2458,54.3327,54.0141,54.1516,255682.2729
2015-11-06 11:30:00,74.8,75.15,74.77,74.9,272515.00600240094,54.1589,54.4123,54.1372,54.2313,272515.006
2015-11-06 12:00:00,74.92,74.97,74.54,74.67,112852.14085634252,54.2458,54.282,53.9706,54.0648,112852.1409
2015-11-06 12:30:00,74.65,74.76,74.54,74.75,78042.21688675469,54.0503,54.1299,53.9706,54.1227,78042.2169
2015-11-06 13:00:00,74.73,74.91,74.72,74.82,108786.51460584233,54.1082,54.2385,54.101,54.1734,108786.5146
2015-11-06 13:30:00,74.81,74.97,74.72,74.82,284826.9307723089,54.1661,54.282,54.101,54.1734,284826.9308
2015-11-06 14:00:00,74.84,74.97,74.62,74.73,226439.5758303321,54.1878,54.282,54.0286,54.1082,226439.5758
2015-11-06 14:30:00,74.72,74.82,74.58,74.78,161580.63225290115,54.101,54.1734,53.9996,54.1444,161580.6323
2015-11-06 15:00:00,74.79,74.9,74.72,74.85,290735.29411764705,54.1516,54.2313,54.101,54.1951,290735.2941
2015-11-06 15:30:00,74.86,75.07,74.77,75.06,539440.7763105242,54.2023,54.3544,54.1372,54.3471,539440.7763
2015-11-09 09:30:00,74.91,75.61,74.91,75.16,250933.3733493397,54.2385,54.7454,54.2385,54.4195,250933.3733
2015-11-09 10:00:00,75.13,75.26,74.57,74.72,272309.9239695878,54.3978,54.4919,53.9924,54.101,272309.924
2015-11-09 10:30:00,74.7,75.22,74.7,75.09,210625.25010004,54.0865,54.463,54.0865,54.3689,210625.2501
2015-11-09 11:00:00,75.09,75.16,74.99,75.08,412679.0716286514,54.3689,54.4195,54.2965,54.3616,412679.0716
2015-11-09 11:30:00,75.08,75.47,75.07,75.34,266979.79191676667,54.3616,54.644,54.3544,54.5499,266979.7919
2015-11-09 12:00:00,75.33,75.33,75.13,75.22,190588.2352941176,54.5426,54.5426,54.3978,54.463,190588.2353
2015-11-09 12:30:00,75.22,75.32,75.16,75.23,172347.93917567024,54.463,54.5354,54.4195,54.4702,172347.9392
2015-11-09 13:00:00,75.24,75.3,75.04,75.13,158599.43977591034,54.4775,54.5209,54.3327,54.3978,158599.4398
2015-11-09 13:30:00,75.13,75.46,75.1,75.28,226438.57543017203,54.3978,54.6368,54.3761,54.5064,226438.5754
2015-11-09 14:00:00,75.27,75.42,75.22,75.29,142761.1044417767,54.4992,54.6078,54.463,54.5137,142761.1044
2015-11-09 14:30:00,75.29,75.35,75.16,75.33,227100.8403361344,54.5137,54.5571,54.4195,54.5426,227100.8403
2015-11-09 15:00:00,75.33,75.39,75.13,75.17,219119.64785914365,54.5426,54.5861,54.3978,54.4268,219119.6479
2015-11-09 15:30:00,75.19,75.37,75.12,75.2,555041.0164065625,54.4413,54.5716,54.3906,54.4485,555041.0164
2015-11-10 09:30:00,74.9,75.62,74.73,75.33,335542.2168867547,54.2313,54.7526,54.1082,54.5426,335542.2169
2015-11-10 10:00:00,75.34,75.48,74.72,74.88,198160.26410564224,54.5499,54.6512,54.101,54.2168,198160.2641
2015-11-10 10:30:00,74.86,75.22,74.69,75.12,122114.84593837534,54.2023,54.463,54.0792,54.3906,122114.8459
2015-11-10 11:00:00,75.12,75.39,74.99,75.22,124882.95318127247,54.3906,54.5861,54.2965,54.463,124882.9532
2015-11-10 11:30:00,75.24,75.63,75.18,75.58,172196.87875150057,54.4775,54.7598,54.434,54.7236,172196.8788
2015-11-10 12:00:00,75.58,76.19,75.56,75.73,167372.94917967185,54.7236,55.1653,54.7092,54.8322,167372.9492
2015-11-10 12:30:00,75.71,75.84,75.14,75.74,291217.4869947979,54.8178,54.9119,54.4051,54.8395,291217.487
2015-11-10 13:00:00,75.75,76.09,75.6,75.99,197113.84553821528,54.8467,55.0929,54.7381,55.0205,197113.8455
2015-11-10 13:30:00,75.99,76.49,75.98,76.46,193350.3401360544,55.0205,55.3825,55.0133,55.3608,193350.3401
2015-11-10 14:00:00,76.45,76.58,76.3,76.46,590217.0868347338,55.3536,55.4477,55.245,55.3608,590217.0868
2015-11-10 14:30:00,76.47,76.71,76.27,76.32,236866.74669867943,55.368,55.5418,55.2232,55.2594,236866.7467
2015-11-10 15:00:00,76.32,76.33,76.05,76.14,321711.6846738695,55.2594,55.2667,55.0639,55.1291,321711.6847
2015-11-10 15:30:00,76.14,76.26,76.06,76.25,565592.2368947578,55.1291,55.216,55.0712,55.2088,565592.2369
2015-11-11 09:30:00,76.35,77.27,75.97,77.24,591949.7799119647,55.2812,55.9473,55.006,55.9256,591949.7799
2015-11-11 10:00:00,77.25,77.34,76.69,76.72,541255.5022008803,55.9328,55.998,55.5273,55.5491,541255.5022
2015-11-11 10:30:00,76.72,76.95,76.45,76.5,265143.05722288915,55.5491,55.7156,55.3536,55.3898,265143.0572
2015-11-11 11:00:00,76.52,76.64,76.25,76.31,242017.8071228491,55.4042,55.4911,55.2088,55.2522,242017.8071
2015-11-11 11:30:00,76.34,77.14,76.3,77.03,391638.6554621848,55.2739,55.8532,55.245,55.7735,391638.6555
2015-11-11 12:00:00,77.02,77.08,76.57,76.7,327440.9763905562,55.7663,55.8097,55.4404,55.5346,327440.9764
2015-11-11 12:30:00,76.72,76.9,76.57,76.75,196694.67787114845,55.5491,55.6794,55.4404,55.5708,196694.6779
2015-11-11 13:00:00,76.76,76.76,76.07,76.12,178374.34973989593,55.578,55.578,55.0784,55.1146,178374.3497
2015-11-11 13:30:00,76.13,76.18,75.78,75.8,200028.01120448177,55.1219,55.1581,54.8685,54.8829,200028.0112
2015-11-11 14:00:00,75.8,75.84,75.56,75.8,269650.86034413765,54.8829,54.9119,54.7092,54.8829,269650.8603
2015-11-11 14:30:00,75.81,75.94,75.48,75.54,272615.04601840733,54.8902,54.9843,54.6512,54.6947,272615.046
2015-11-11 15:00:00,75.54,75.72,75.5,75.68,306855.7422969188,54.6947,54.825,54.6657,54.796,306855.7423
2015-11-11 15:30:00,75.68,75.7,75.46,75.59,591625.650260104,54.796,54.8105,54.6368,54.7309,591625.6503
2015-11-12 09:30:00,74.5,74.92,73.54,74.83,366839.7358943577,53.9417,54.2458,53.2466,54.1806,366839.7359
2015-11-12 10:00:00,74.81,74.87,74.2,74.23,271444.5778311324,54.1661,54.2096,53.7245,53.7462,271444.5778
2015-11-12 10:30:00,74.24,74.57,74.14,74.54,165823.32933173268,53.7534,53.9924,53.681,53.9706,165823.3293
2015-11-12 11:00:00,74.59,74.78,73.95,74.01,208705.4821928772,54.0068,54.1444,53.5434,53.5869,208705.4822
2015-11-12 11:30:00,73.97,74.29,73.84,73.95,159559.8239295718,53.5579,53.7896,53.4638,53.5434,159559.8239
2015-11-12 12:00:00,73.93,74.09,73.62,74.0,132443.9775910364,53.529,53.6448,53.3045,53.5796,132443.9776
2015-11-12 12:30:00,74.0,74.3,73.96,74.29,96102.44097639054,53.5796,53.7969,53.5507,53.7896,96102.441
2015-11-12 13:00:00,74.3,74.45,74.23,74.32,129399.75990396156,53.7969,53.9055,53.7462,53.8113,129399.7599
2015-11-12 13:30:00,74.34,74.47,74.0,74.06,145842.3369347739,53.8258,53.9199,53.5796,53.6231,145842.3369
2015-11-12 14:00:00,74.06,74.11,73.65,73.77,197525.0100040016,53.6231,53.6593,53.3262,53.4131,197525.01
2015-11-12 14:30:00,73.78,73.79,73.24,73.3,276298.5194077631,53.4204,53.4276,53.0294,53.0728,276298.5194
2015-11-12 15:00:00,73.29,73.5,73.25,73.31,237850.1400560224,53.0656,53.2176,53.0366,53.08,237850.1401
2015-11-12 15:30:00,73.3,73.37,72.93,73.1,762381.9527811124,53.0728,53.1235,52.8049,52.928,762381.9528
2015-11-13 09:30:00,72.91,73.45,72.62,72.62,136558.62344937972,52.7904,53.1814,52.5805,52.5805,136558.6234
2015-11-13 10:00:00,72.74,72.93,72.33,72.63,170508.2032813125,52.6673,52.8049,52.3705,52.5877,170508.2033
2015-11-13 10:30:00,72.62,73.04,72.58,72.99,194354.74189675867,52.5805,52.8846,52.5515,52.8484,194354.7419
2015-11-13 11:00:00,72.99,73.08,72.52,72.71,124604.8419367747,52.8484,52.9135,52.508,52.6456,124604.8419
2015-11-13 11:30:00,72.69,73.36,72.66,73.36,210419.1676670668,52.6311,53.1163,52.6094,53.1163,210419.1677
2015-11-13 12:00:00,73.38,73.7,73.23,73.36,174184.6738695478,53.1307,53.3624,53.0221,53.1163,174184.6739
2015-11-13 12:30:00,73.37,73.43,73.17,73.33,88575.43017206882,53.1235,53.1669,52.9787,53.0945,88575.4302
2015-11-13 13:00:00,73.32,73.44,72.97,73.26,166809.7238895558,53.0873,53.1742,52.8339,53.0438,166809.7239
2015-11-13 13:30:00,73.26,73.44,73.08,73.28,287109.843937575,53.0438,53.1742,52.9135,53.0583,287109.8439
2015-11-13 14:00:00,73.23,73.86,73.21,73.77,240512.2048819528,53.0221,53.4783,53.0076,53.4131,240512.2049
2015-11-13 14:30:00,73.76,73.92,73.39,73.56,397983.1932773109,53.4059,53.5217,53.138,53.2611,397983.1933
2015-11-13 15:00:00,73.57,73.77,73.44,73.54,219315.72629051612,53.2683,53.4131,53.1742,53.2466,219315.7263
2015-11-13 15:30:00,73.53,73.74,73.4,73.5,642634.0536214485,53.2393,53.3914,53.1452,53.2176,642634.0536
2015-11-16 09:30:00,73.62,74.74,73.44,73.92,513240.2961184473,53.3045,54.1154,53.1742,53.5217,513240.2961
2015-11-16 10:00:00,73.91,74.09,73.47,73.76,303963.58543417364,53.5145,53.6448,53.1959,53.4059,303963.5854
2015-11-16 10:30:00,73.74,73.82,73.11,73.11,194478.7915166066,53.3914,53.4493,52.9352,52.9352,194478.7915
2015-11-16 11:00:00,73.11,73.54,72.98,73.27,210255.1020408163,52.9352,53.2466,52.8411,53.0511,210255.102
2015-11-16 11:30:00,73.27,73.93,73.22,73.71,192332.9331732693,53.0511,53.529,53.0149,53.3697,192332.9332
2015-11-16 12:00:00,73.73,74.19,73.66,74.16,140786.3145258103,53.3841,53.7172,53.3335,53.6955,140786.3145
2015-11-16 12:30:00,74.16,74.43,74.02,74.09,198330.3321328532,53.6955,53.891,53.5941,53.6448,198330.3321
2015-11-16 13:00:00,74.1,74.58,74.08,74.53,258807.5230092037,53.652,53.9996,53.6376,53.9634,258807.523
2015-11-16 13:30:00,74.55,74.55,74.27,74.46,157318.92757102838,53.9779,53.9779,53.7751,53.9127,157318.9276
2015-11-16 14:00:00,74.48,74.61,74.45,74.49,152962.18487394956,53.9272,54.0213,53.9055,53.9344,152962.1849
2015-11-16 14:30:00,74.48,74.65,74.33,74.37,200798.31932773103,53.9272,54.0503,53.8186,53.8475,200798.3193
2015-11-16 15:00:00,74.38,74.93,74.37,74.85,370507.2028811524,53.8548,54.253,53.8475,54.1951,370507.2029
2015-11-16 15:30:00,74.85,74.99,74.73,74.95,753180.2721088434,54.1951,54.2965,54.1082,54.2675,753180.2721
2015-11-17 09:30:00,75.0,75.0,73.95,74.71,257394.95798319325,54.3037,54.3037,53.5434,54.0937,257394.958
2015-11-17 10:00:00,74.77,74.77,74.09,74.44,230102.0408163265,54.1372,54.1372,53.6448,53.8982,230102.0408
2015-11-17 10:30:00,74.4,75.13,74.33,74.73,238994.5978391356,53.8693,54.3978,53.8186,54.1082,238994.5978
2015-11-17 11:00:00,74.72,74.95,74.65,74.84,124241.69667867146,54.101,54.2675,54.0503,54.1878,124241.6967
2015-11-17 11:30:00,74.81,74.96,74.52,74.58,301579.63185274106,54.1661,54.2747,53.9561,53.9996,301579.6319
2015-11-17 12:00:00,74.56,74.78,74.53,74.67,247690.0760304121,53.9851,54.1444,53.9634,54.0648,247690.076
2015-11-17 12:30:00,74.66,74.72,74.37,74.65,145903.3613445378,54.0575,54.101,53.8475,54.0503,145903.3613
2015-11-17 13:00:00,74.69,74.79,74.44,74.45,166894.75790316123,54.0792,54.1516,53.8982,53.9055,166894.7579
2015-11-17 13:30:00,74.44,74.67,74.38,74.64,127234.89395758302,53.8982,54.0648,53.8548,54.043,127234.894
2015-11-17 14:00:00,74.64,74.92,74.38,74.4,105723.28931572627,54.043,54.2458,53.8548,53.8693,105723.2893
2015-11-17 14:30:00,74.39,74.48,74.12,74.42,160864.3457382953,53.862,53.9272,53.6665,53.8837,160864.3457
2015-11-17 15:00:00,74.43,74.43,74.1,74.29,210866.3465386154,53.891,53.891,53.652,53.7896,210866.3465
2015-11-17 15:30:00,74.3,74.43,74.16,74.24,463966.5866346538,53.7969,53.891,53.6955,53.7534,463966.5866
2015-11-18 09:30:00,74.58,75.39,74.4,75.14,314288.7154861944,53.9996,54.5861,53.8693,54.4051,314288.7155
2015-11-18 10:00:00,75.14,75.59,75.08,75.3,366448.5794317727,54.4051,54.7309,54.3616,54.5209,366448.5794
2015-11-18 10:30:00,75.29,75.41,74.79,75.26,220490.19607843136,54.5137,54.6006,54.1516,54.4919,220490.1961
2015-11-18 11:00:00,75.26,75.27,74.72,74.92,170288.11524609843,54.4919,54.4992,54.101,54.2458,170288.1152
2015-11-18 11:30:00,74.92,75.01,74.43,74.56,232371.9487795118,54.2458,54.3109,53.891,53.9851,232371.9488
2015-11-18 12:00:00,74.57,74.79,74.28,74.52,130735.29411764703,53.9924,54.1516,53.7824,53.9561,130735.2941
2015-11-18 12:30:00,74.54,74.59,74.36,74.52,159129.65186074428,53.9706,54.0068,53.8403,53.9561,159129.6519
2015-11-18 13:00:00,74.51,74.94,74.51,74.71,118086.2344937975,53.9489,54.2602,53.9489,54.0937,118086.2345
2015-11-18 13:30:00,74.72,74.84,74.52,74.67,151596.63865546216,54.101,54.1878,53.9561,54.0648,151596.6387
2015-11-18 14:00:00,74.65,75.27,74.63,75.03,114421.76870748296,54.0503,54.4992,54.0358,54.3254,114421.7687
2015-11-18 14:30:00,75.04,75.3,74.9,75.27,161389.55582232893,54.3327,54.5209,54.2313,54.4992,161389.5558
2015-11-18 15:00:00,75.28,75.52,75.17,75.44,230585.23409363744,54.5064,54.6802,54.4268,54.6223,230585.2341
2015-11-18 15:30:00,75.43,75.87,75.4,75.76,563592.4369747898,54.615,54.9336,54.5933,54.854,563592.437
2015-11-19 09:30:00,75.29,76.35,75.17,76.31,401636.6546618647,54.5137,55.2812,54.4268,55.2522,401636.6547
2015-11-19 10:00:00,76.29,76.29,75.37,75.48,257225.8903561424,55.2377,55.2377,54.5716,54.6512,257225.8904
2015-11-19 10:30:00,75.41,75.62,75.17,75.29,207533.0132052821,54.6006,54.7526,54.4268,54.5137,207533.0132
2015-11-19 11:00:00,75.3,75.45,75.14,75.38,268772.5090036014,54.5209,54.6295,54.4051,54.5788,268772.509
2015-11-19 11:30:00,75.37,75.5,75.11,75.11,278980.5922368947,54.5716,54.6657,54.3833,54.3833,278980.5922
2015-11-19 12:00:00,75.13,75.22,74.78,74.85,122107.8431372549,54.3978,54.463,54.1444,54.1951,122107.8431
2015-11-19 12:30:00,74.86,75.41,74.83,75.36,258827.5310124049,54.2023,54.6006,54.1806,54.5643,258827.531
2015-11-19 13:00:00,75.36,75.41,75.13,75.21,127400.96038415364,54.5643,54.6006,54.3978,54.4557,127400.9604
2015-11-19 13:30:00,75.2,75.58,75.09,75.47,139299.71988795517,54.4485,54.7236,54.3689,54.644,139299.7199
2015-11-19 14:00:00,75.47,75.52,75.09,75.24,116319.52781112444,54.644,54.6802,54.3689,54.4775,116319.5278
2015-11-19 14:30:00,75.24,75.4,75.2,75.39,228297.318927571,54.4775,54.5933,54.4485,54.5861,228297.3189
2015-11-19 15:00:00,75.38,75.41,75.18,75.2,168725.4901960784,54.5788,54.6006,54.434,54.4485,168725.4902
2015-11-19 15:30:00,75.21,75.31,75.07,75.25,492140.856342537,54.4557,54.5281,54.3544,54.4847,492140.8563
2015-11-20 09:30:00,75.22,75.55,74.89,74.93,370137.05482192873,54.463,54.7019,54.224,54.253,370137.0548
2015-11-20 10:00:00,74.92,75.02,74.52,74.59,230225.0900360144,54.2458,54.3182,53.9561,54.0068,230225.09
2015-11-20 10:30:00,74.6,74.64,74.26,74.26,187430.9723889556,54.0141,54.043,53.7679,53.7679,187430.9724
2015-11-20 11:00:00,74.27,74.59,74.23,74.52,199786.91476590635,53.7751,54.0068,53.7462,53.9561,199786.9148
2015-11-20 11:30:00,74.53,74.75,74.46,74.59,156711.68467386952,53.9634,54.1227,53.9127,54.0068,156711.6847
2015-11-20 12:00:00,74.58,74.59,74.14,74.27,153077.23089235692,53.9996,54.0068,53.681,53.7751,153077.2309
2015-11-20 12:30:00,74.3,74.82,74.27,74.47,118962.5850340136,53.7969,54.1734,53.7751,53.9199,118962.585
2015-11-20 13:00:00,74.49,74.82,74.49,74.74,111065.42617046816,53.9344,54.1734,53.9344,54.1154,111065.4262
2015-11-20 13:30:00,74.75,74.75,74.34,74.37,112880.15206082432,54.1227,54.1227,53.8258,53.8475,112880.1521
2015-11-20 14:00:00,74.35,74.38,73.96,74.09,200272.1088435374,53.8331,53.8548,53.5507,53.6448,200272.1088
2015-11-20 14:30:00,74.08,74.24,74.05,74.12,124438.77551020408,53.6376,53.7534,53.6158,53.6665,124438.7755
2015-11-20 15:00:00,74.11,74.19,73.93,74.08,163573.42937174867,53.6593,53.7172,53.529,53.6376,163573.4294
2015-11-20 15:30:00,74.08,74.18,73.95,74.04,427887.1548619447,53.6376,53.71,53.5434,53.6086,427887.1549
2015-11-23 09:30:00,73.96,74.26,73.56,74.1,225309.12364945977,53.5507,53.7679,53.2611,53.652,225309.1236
2015-11-23 10:00:00,74.12,74.6,73.84,74.53,308440.37615046016,53.6665,54.0141,53.4638,53.9634,308440.3762
2015-11-23 10:30:00,74.55,74.67,74.22,74.44,158920.5682272909,53.9779,54.0648,53.7389,53.8982,158920.5682
2015-11-23 11:00:00,74.43,74.51,74.31,74.5,131482.59303721486,53.891,53.9489,53.8041,53.9417,131482.593
2015-11-23 11:30:00,74.51,74.68,74.3,74.49,106843.737494998,53.9489,54.072,53.7969,53.9344,106843.7375
2015-11-23 12:00:00,74.47,74.64,74.29,74.33,103773.50940376148,53.9199,54.043,53.7896,53.8186,103773.5094
2015-11-23 12:30:00,74.3,74.4,74.17,74.31,86177.47098839535,53.7969,53.8693,53.7027,53.8041,86177.471
2015-11-23 13:00:00,74.32,74.41,74.23,74.23,132027.81112444977,53.8113,53.8765,53.7462,53.7462,132027.8111
2015-11-23 13:30:00,74.23,74.3,73.97,73.97,106317.5270108043,53.7462,53.7969,53.5579,53.5579,106317.527
2015-11-23 14:00:00,73.97,74.05,73.72,73.81,133562.42496998797,53.5579,53.6158,53.3769,53.4421,133562.425
2015-11-23 14:30:00,73.79,73.96,73.68,73.87,97173.86954781912,53.4276,53.5507,53.3479,53.4855,97173.8695
2015-11-23 15:00:00,73.88,73.97,73.81,73.95,162505.0020008003,53.4928,53.5579,53.4421,53.5434,162505.002
2015-11-23 15:30:00,73.94,74.08,73.94,74.05,263884.55382152856,53.5362,53.6376,53.5362,53.6158,263884.5538
2015-11-24 09:30:00,74.52,74.99,74.15,74.26,427285.9143657463,53.9561,54.2965,53.6882,53.7679,427285.9144
2015-11-24 10:00:00,74.24,74.69,74.16,74.17,193559.4237695078,53.7534,54.0792,53.6955,53.7027,193559.4238
2015-11-24 10:30:00,74.17,74.31,73.94,74.27,139417.76710684272,53.7027,53.8041,53.5362,53.7751,139417.7671
2015-11-24 11:00:00,74.24,74.84,74.21,74.84,153141.25650260103,53.7534,54.1878,53.7317,54.1878,153141.2565
2015-11-24 11:30:00,74.84,75.57,74.84,75.54,249663.86554621847,54.1878,54.7164,54.1878,54.6947,249663.8655
2015-11-24 12:00:00,75.54,75.76,75.33,75.74,247644.0576230492,54.6947,54.854,54.5426,54.8395,247644.0576
2015-11-24 12:30:00,75.74,75.88,75.68,75.8,172440.9763905562,54.8395,54.9409,54.796,54.8829,172440.9764
2015-11-24 13:00:00,75.8,76.03,75.69,75.99,230100.0400160064,54.8829,55.0495,54.8033,55.0205,230100.04
2015-11-24 13:30:00,76.02,76.08,75.95,75.99,145374.14965986394,55.0422,55.0857,54.9915,55.0205,145374.1497
2015-11-24 14:00:00,76.0,76.08,75.75,75.83,186865.7462985194,55.0277,55.0857,54.8467,54.9047,186865.7463
2015-11-24 14:30:00,75.8,75.99,75.7,75.93,170584.23369347738,54.8829,55.0205,54.8105,54.9771,170584.2337
2015-11-24 15:00:00,75.94,76.18,75.88,75.98,356767.7070828331,54.9843,55.1581,54.9409,55.0133,356767.7071
2015-11-24 15:30:00,75.97,76.03,75.73,75.86,559780.9123649459,55.006,55.0495,54.8322,54.9264,559780.9124
2015-11-25 09:30:00,75.07,75.47,74.72,75.12,196812.725090036,54.3544,54.644,54.101,54.3906,196812.7251
2015-11-25 10:00:00,75.13,75.37,75.03,75.12,153414.3657462985,54.3978,54.5716,54.3254,54.3906,153414.3657
2015-11-25 10:30:00,75.15,75.78,75.08,75.52,145283.1132452981,54.4123,54.8685,54.3616,54.6802,145283.1132
2015-11-25 11:00:00,75.52,75.77,75.41,75.7,165527.21088435373,54.6802,54.8612,54.6006,54.8105,165527.2109
2015-11-25 11:30:00,75.69,75.72,75.42,75.56,114112.6450580232,54.8033,54.825,54.6078,54.7092,114112.6451
2015-11-25 12:00:00,75.53,75.77,75.44,75.74,103323.32933173268,54.6874,54.8612,54.6223,54.8395,103323.3293
2015-11-25 12:30:00,75.73,75.91,75.62,75.86,167996.19847939175,54.8322,54.9626,54.7526,54.9264,167996.1985
2015-11-25 13:00:00,75.87,76.01,75.8,75.93,128297.31892757102,54.9336,55.035,54.8829,54.9771,128297.3189
2015-11-25 13:30:00,75.94,75.97,75.74,75.82,124203.68147258904,54.9843,55.006,54.8395,54.8974,124203.6815
2015-11-25 14:00:00,75.84,75.97,75.65,75.88,217118.8475390156,54.9119,55.006,54.7743,54.9409,217118.8475
2015-11-25 14:30:00,75.87,75.9,75.52,75.69,206957.78311324527,54.9336,54.9553,54.6802,54.8033,206957.7831
2015-11-25 15:00:00,75.68,75.69,75.57,75.59,165558.2232893157,54.796,54.8033,54.7164,54.7309,165558.2233
2015-11-25 15:30:00,75.6,75.63,75.33,75.35,341433.5734293717,54.7381,54.7598,54.5426,54.5571,341433.5734
2015-11-27 09:30:00,74.52,75.15,74.47,75.12,224004.60184073623,53.9561,54.4123,53.9199,54.3906,224004.6018
2015-11-27 10:00:00,75.12,75.14,74.73,74.92,96575.63025210083,54.3906,54.4051,54.1082,54.2458,96575.6303
2015-11-27 10:30:00,74.93,75.08,74.82,74.95,97675.0700280112,54.253,54.3616,54.1734,54.2675,97675.07
2015-11-27 11:00:00,74.96,75.04,74.75,74.92,167621.04841936773,54.2747,54.3327,54.1227,54.2458,167621.0484
2015-11-27 11:30:00,74.91,75.03,74.8,75.02,123733.49339735894,54.2385,54.3254,54.1589,54.3182,123733.4934
2015-11-27 12:00:00,75.02,75.1,74.88,75.08,143827.53101240494,54.3182,54.3761,54.2168,54.3616,143827.531
2015-11-27 12:30:00,75.07,75.23,75.04,75.21,257305.9223689476,54.3544,54.4702,54.3327,54.4557,257305.9224
2015-11-30 09:30:00,75.23,75.36,74.8,74.82,330944.3777511004,54.4702,54.5643,54.1589,54.1734,330944.3778
2015-11-30 10:00:00,74.81,75.82,74.78,75.73,270650.2601040416,54.1661,54.8974,54.1444,54.8322,270650.2601
2015-11-30 10:30:00,75.74,76.04,75.57,75.87,353834.5338135254,54.8395,55.0567,54.7164,54.9336,353834.5338
2015-11-30 11:00:00,75.85,76.01,75.67,75.75,218600.4401760704,54.9191,55.035,54.7888,54.8467,218600.4402
2015-11-30 11:30:00,75.76,75.93,75.63,75.85,284127.65106042416,54.854,54.9771,54.7598,54.9191,284127.6511
2015-11-30 12:00:00,75.84,76.37,75.74,76.31,311749.69987995195,54.9119,55.2956,54.8395,55.2522,311749.6999
2015-11-30 12:30:00,76.31,76.31,75.97,76.05,139320.7282913165,55.2522,55.2522,55.006,55.0639,139320.7283
2015-11-30 13:00:00,76.04,76.14,75.82,76.04,178884.5538215286,55.0567,55.1291,54.8974,55.0567,178884.5538
2015-11-30 13:30:00,76.05,76.12,75.89,75.93,136986.79471788713,55.0639,55.1146,54.9481,54.9771,136986.7947
2015-11-30 14:00:00,75.94,75.96,75.73,75.75,224674.8699479792,54.9843,54.9988,54.8322,54.8467,224674.8699
2015-11-30 14:30:00,75.74,75.83,75.58,75.6,230684.27370948376,54.8395,54.9047,54.7236,54.7381,230684.2737
2015-11-30 15:00:00,75.59,75.72,75.54,75.7,299232.6930772309,54.7309,54.825,54.6947,54.8105,299232.6931
2015-11-30 15:30:00,75.7,75.79,75.53,75.56,541376.5506202481,54.8105,54.8757,54.6874,54.7092,541376.5506
2015-12-01 09:30:00,75.65,75.86,74.98,75.27,285918.3673469388,54.7743,54.9264,54.2892,54.4992,285918.3673
2015-12-01 10:00:00,75.26,75.32,75.01,75.29,406598.6394557823,54.4919,54.5354,54.3109,54.5137,406598.6395
2015-12-01 10:30:00,75.26,75.34,75.05,75.17,202383.9535814325,54.4919,54.5499,54.3399,54.4268,202383.9536
2015-12-01 11:00:00,75.17,75.44,75.08,75.38,160075.03001200478,54.4268,54.6223,54.3616,54.5788,160075.03
2015-12-01 11:30:00,75.4,75.64,75.36,75.64,135507.20288115245,54.5933,54.7671,54.5643,54.7671,135507.2029
2015-12-01 12:00:00,75.65,75.89,75.53,75.86,279771.90876350534,54.7743,54.9481,54.6874,54.9264,279771.9088
2015-12-01 12:30:00,75.85,76.05,75.75,75.91,248444.3777511004,54.9191,55.0639,54.8467,54.9626,248444.3778
2015-12-01 13:00:00,75.9,75.94,75.75,75.92,174670.86834733892,54.9553,54.9843,54.8467,54.9698,174670.8683
2015-12-01 13:30:00,75.91,76.08,75.82,76.05,225212.0848339336,54.9626,55.0857,54.8974,55.0639,225212.0848
2015-12-01 14:00:00,76.05,76.36,76.04,76.3,267889.15566226485,55.0639,55.2884,55.0567,55.245,267889.1557
2015-12-01 14:30:00,76.31,76.35,76.13,76.21,307768.10724289715,55.2522,55.2812,55.1219,55.1798,307768.1072
2015-12-01 15:00:00,76.2,76.27,76.08,76.17,319514.8059223689,55.1726,55.2232,55.0857,55.1508,319514.8059
2015-12-01 15:30:00,76.18,76.72,76.18,76.66,742822.1288515405,55.1581,55.5491,55.1581,55.5056,742822.1289
2015-12-02 09:30:00,75.97,76.94,75.82,76.74,477072.8291316526,55.006,55.7083,54.8974,55.5635,477072.8291
2015-12-02 10:00:00,76.74,77.14,76.53,76.61,655477.1908763505,55.5635,55.8532,55.4115,55.4694,655477.1909
2015-12-02 10:30:00,76.6,76.68,76.24,76.27,337959.1836734693,55.4622,55.5201,55.2015,55.2232,337959.1837
2015-12-02 11:00:00,76.28,76.32,75.96,76.14,519358.7434973989,55.2305,55.2594,54.9988,55.1291,519358.7435
2015-12-02 11:30:00,76.14,76.21,75.92,75.92,366522.6090436174,55.1291,55.1798,54.9698,54.9698,366522.609
2015-12-02 12:00:00,75.93,76.12,75.81,75.83,361799.7198879551,54.9771,55.1146,54.8902,54.9047,361799.7199
2015-12-02 12:30:00,75.83,75.84,75.45,75.51,286881.7527010804,54.9047,54.9119,54.6295,54.673,286881.7527
2015-12-02 13:00:00,75.5,75.59,75.35,75.49,293895.55822328926,54.6657,54.7309,54.5571,54.6585,293895.5582
2015-12-02 13:30:00,75.51,75.67,75.42,75.62,191271.50860344133,54.673,54.7888,54.6078,54.7526,191271.5086
2015-12-02 14:00:00,75.62,75.71,75.46,75.58,355090.0360144057,54.7526,54.8178,54.6368,54.7236,355090.036
2015-12-02 14:30:00,75.57,75.63,75.05,75.08,313701.48059223685,54.7164,54.7598,54.3399,54.3616,313701.4806
2015-12-02 15:00:00,75.07,75.51,74.97,75.39,321347.5390156062,54.3544,54.673,54.282,54.5861,321347.539
2015-12-02 15:30:00,75.39,75.42,75.12,75.28,697022.8091236494,54.5861,54.6078,54.3906,54.5064,697022.8091
2015-12-03 09:30:00,75.68,75.8,75.09,75.27,337946.1784713885,54.796,54.8829,54.3689,54.4992,337946.1785
2015-12-03 10:00:00,75.23,75.5,74.66,74.74,340916.36654661864,54.4702,54.6657,54.0575,54.1154,340916.3665
2015-12-03 10:30:00,74.73,74.93,74.49,74.51,212922.168867547,54.1082,54.253,53.9344,53.9489,212922.1689
2015-12-03 11:00:00,74.52,74.56,73.84,73.88,360391.156462585,53.9561,53.9851,53.4638,53.4928,360391.1565
2015-12-03 11:30:00,73.89,74.0,73.66,73.69,242630.0520208083,53.5,53.5796,53.3335,53.3552,242630.052
2015-12-03 12:00:00,73.69,73.76,73.19,73.3,292138.85554221686,53.3552,53.4059,52.9932,53.0728,292138.8555
2015-12-03 12:30:00,73.3,74.22,73.22,73.78,388950.5802320928,53.0728,53.7389,53.0149,53.4204,388950.5802
2015-12-03 13:00:00,73.78,73.83,73.57,73.63,168912.5650260104,53.4204,53.4566,53.2683,53.3117,168912.565
2015-12-03 13:30:00,73.64,73.65,73.05,73.06,244281.712685074,53.319,53.3262,52.8918,52.899,244281.7127
2015-12-03 14:00:00,73.06,73.31,72.66,72.68,340586.23449379747,52.899,53.08,52.6094,52.6239,340586.2345
2015-12-03 14:30:00,72.7,72.86,72.43,72.61,481775.7102841136,52.6384,52.7542,52.4429,52.5732,481775.7103
2015-12-03 15:00:00,72.6,72.6,71.99,72.01,717116.8467386954,52.566,52.566,52.1243,52.1388,717116.8467
2015-12-03 15:30:00,72.01,72.49,71.9,72.42,1500358.1432573027,52.1388,52.4863,52.0591,52.4356,1500358.1433
2015-12-04 09:30:00,71.38,72.58,70.3,70.32,750887.3549419767,51.6826,52.5515,50.9007,50.9151,750887.3549
2015-12-04 10:00:00,70.33,70.66,70.14,70.38,643535.4141656662,50.9224,51.1613,50.7848,50.9586,643535.4142
2015-12-04 10:30:00,70.38,70.73,70.01,70.55,847185.8743497398,50.9586,51.212,50.6907,51.0817,847185.8743
2015-12-04 11:00:00,70.56,70.7,69.61,69.65,814068.6274509802,51.0889,51.1903,50.4011,50.43,814068.6275
2015-12-04 11:30:00,69.65,70.44,69.62,70.3,602928.1712685074,50.43,51.002,50.4083,50.9007,602928.1713
2015-12-04 12:00:00,70.3,70.5,70.22,70.26,494843.93757503,50.9007,51.0455,50.8427,50.8717,494843.9376
2015-12-04 12:30:00,70.26,70.83,70.09,70.79,340466.1864745898,50.8717,51.2844,50.7486,51.2554,340466.1865
2015-12-04 13:00:00,70.78,71.33,70.75,71.29,386034.4137655062,51.2482,51.6464,51.2265,51.6175,386034.4138
2015-12-04 13:30:00,71.3,71.49,70.97,71.36,273609.4437775109,51.6247,51.7623,51.3858,51.6682,273609.4438
2015-12-04 14:00:00,71.36,71.51,71.03,71.11,333630.4521808723,51.6682,51.7768,51.4292,51.4871,333630.4522
2015-12-04 14:30:00,71.13,71.98,71.1,71.92,524562.8251300519,51.5016,52.1171,51.4799,52.0736,524562.8251
2015-12-04 15:00:00,71.94,71.95,71.13,71.23,533514.4057623049,52.0881,52.0953,51.5016,51.574,533514.4058
2015-12-04 15:30:00,71.24,71.84,71.24,71.68,931957.7831132452,51.5813,52.0157,51.5813,51.8998,931957.7831
2015-12-07 09:30:00,69.91,70.61,69.72,70.0,671714.6858743497,50.6183,51.1251,50.4807,50.6834,671714.6859
2015-12-07 10:00:00,70.0,70.02,69.31,69.32,570858.3433373349,50.6834,50.6979,50.1839,50.1911,570858.3433
2015-12-07 10:30:00,69.31,69.44,68.8,69.16,566047.418967587,50.1839,50.278,49.8146,50.0752,566047.419
2015-12-07 11:00:00,69.16,69.18,68.25,68.29,551504.6018407362,50.0752,50.0897,49.4164,49.4453,551504.6018
2015-12-07 11:30:00,68.3,69.07,68.3,68.97,384564.8259303721,49.4526,50.0101,49.4526,49.9377,384564.8259
2015-12-07 12:00:00,68.96,69.43,68.95,69.38,376595.6382553021,49.9304,50.2707,49.9232,50.2345,376595.6383
2015-12-07 12:30:00,69.38,69.63,69.15,69.34,250299.1196478592,50.2345,50.4155,50.068,50.2056,250299.1196
2015-12-07 13:00:00,69.35,69.35,68.93,69.14,383923.5694277711,50.2128,50.2128,49.9087,50.0608,383923.5694
2015-12-07 13:30:00,69.13,69.19,68.74,68.87,334083.6334533813,50.0535,50.097,49.7711,49.8653,334083.6335
2015-12-07 14:00:00,68.89,69.08,68.8,68.87,259856.9427771108,49.8798,50.0173,49.8146,49.8653,259856.9428
2015-12-07 14:30:00,68.87,69.0,68.55,68.65,408915.56622649054,49.8653,49.9594,49.6336,49.706,408915.5662
2015-12-07 15:00:00,68.64,68.71,68.41,68.58,440626.2505002,49.6987,49.7494,49.5322,49.6553,440626.2505
2015-12-07 15:30:00,68.58,69.33,68.57,69.3,1073681.4725890355,49.6553,50.1983,49.6481,50.1766,1073681.4726
2015-12-08 09:30:00,66.57,67.53,65.9,66.58,1232607.0428171267,48.7371,49.4399,48.2466,48.7444,1232607.0428
2015-12-08 10:00:00,66.56,67.14,66.53,66.73,796793.7174869947,48.7298,49.1544,48.7078,48.8542,796793.7175
2015-12-08 10:30:00,66.72,67.52,66.63,67.52,647049.8199279711,48.8469,49.4326,48.781,49.4326,647049.8199
2015-12-08 11:00:00,67.54,67.87,67.37,67.48,611959.7839135653,49.4473,49.6889,49.3228,49.4033,611959.7839
2015-12-08 11:30:00,67.46,67.5,66.8,67.0,332192.8771508603,49.3887,49.418,48.9055,49.0519,332192.8772
2015-12-08 12:00:00,67.0,67.42,66.98,67.39,306308.5234093637,49.0519,49.3594,49.0373,49.3374,306308.5234
2015-12-08 12:30:00,67.38,67.62,67.29,67.47,313353.3413365346,49.3301,49.5058,49.2642,49.396,313353.3413
2015-12-08 13:00:00,67.48,67.5,67.05,67.13,319465.78631452576,49.4033,49.418,49.0885,49.1471,319465.7863
2015-12-08 13:30:00,67.17,67.49,67.16,67.39,360547.218887555,49.1764,49.4107,49.1691,49.3374,360547.2189
2015-12-08 14:00:00,67.39,67.89,67.36,67.67,223545.41816726688,49.3374,49.7035,49.3155,49.5424,223545.4182
2015-12-08 14:30:00,67.67,67.74,67.44,67.48,263728.4913965586,49.5424,49.5937,49.374,49.4033,263728.4914
2015-12-08 15:00:00,67.48,67.67,67.18,67.22,341305.52220888354,49.4033,49.5424,49.1837,49.213,341305.5222
2015-12-08 15:30:00,67.22,67.39,67.08,67.28,766337.5350140055,49.213,49.3374,49.1105,49.2569,766337.535
2015-12-09 09:30:00,67.38,68.4,67.38,68.08,323870.54821928765,49.3301,50.0769,49.3301,49.8426,323870.5482
2015-12-09 10:00:00,68.08,68.79,68.02,68.58,259784.9139655862,49.8426,50.3624,49.7987,50.2087,259784.914
2015-12-09 10:30:00,68.58,69.19,68.52,68.68,501447.5790316126,50.2087,50.6553,50.1647,50.2819,501447.579
2015-12-09 11:00:00,68.68,68.86,68.45,68.49,242672.06882753092,50.2819,50.4137,50.1135,50.1428,242672.0688
2015-12-09 11:30:00,68.5,68.71,68.04,68.09,257200.88035214084,50.1501,50.3038,49.8133,49.8499,257200.8804
2015-12-09 12:00:00,68.11,68.32,67.72,67.84,173345.33813525407,49.8646,50.0183,49.579,49.6669,173345.3381
2015-12-09 12:30:00,67.81,67.88,67.43,67.54,164572.82913165263,49.6449,49.6962,49.3667,49.4473,164572.8291
2015-12-09 13:00:00,67.55,67.92,67.28,67.34,271516.606642657,49.4546,49.7255,49.2569,49.3008,271516.6066
2015-12-09 13:30:00,67.31,67.59,67.25,67.42,181450.5802320928,49.2789,49.4839,49.2349,49.3594,181450.5802
2015-12-09 14:00:00,67.41,67.72,67.28,67.6,224279.71188475387,49.3521,49.579,49.2569,49.4912,224279.7119
2015-12-09 14:30:00,67.6,67.89,67.54,67.57,138171.26850740294,49.4912,49.7035,49.4473,49.4692,138171.2685
2015-12-09 15:00:00,67.58,68.02,67.56,67.96,232831.1324529812,49.4765,49.7987,49.4619,49.7547,232831.1325
2015-12-09 15:30:00,67.98,68.15,67.76,67.94,614546.818727491,49.7694,49.8939,49.6083,49.7401,614546.8187
2015-12-10 09:30:00,67.63,68.21,67.32,67.99,320032.012805122,49.5131,49.9378,49.2862,49.7767,320032.0128
2015-12-10 10:00:00,67.99,68.34,67.66,68.2,389905.9623849539,49.7767,50.033,49.5351,49.9305,389905.9624
2015-12-10 10:30:00,68.24,69.14,68.22,69.08,375437.174869948,49.9597,50.6186,49.9451,50.5747,375437.1749
2015-12-10 11:00:00,69.09,69.13,68.66,68.66,267048.8195278111,50.582,50.6113,50.2672,50.2672,267048.8195
2015-12-10 11:30:00,68.63,68.77,68.29,68.39,232409.96398559425,50.2453,50.3478,49.9963,50.0696,232409.964
2015-12-10 12:00:00,68.42,68.69,68.25,68.43,144977.99119647857,50.0915,50.2892,49.9671,50.0988,144977.9912
2015-12-10 12:30:00,68.44,68.62,68.19,68.52,139752.90116046416,50.1062,50.2379,49.9231,50.1647,139752.9012
2015-12-10 13:00:00,68.52,68.63,68.4,68.6,192400.96038415364,50.1647,50.2453,50.0769,50.2233,192400.9604
2015-12-10 13:30:00,68.6,69.12,68.58,68.97,337999.1996798719,50.2233,50.604,50.2087,50.4942,337999.1997
2015-12-10 14:00:00,68.97,69.26,68.82,69.25,236603.6414565826,50.4942,50.7065,50.3844,50.6992,236603.6415
2015-12-10 14:30:00,69.26,69.29,68.91,68.92,338510.40416166466,50.7065,50.7285,50.4503,50.4576,338510.4042
2015-12-10 15:00:00,68.93,69.03,68.79,68.89,292624.0496198479,50.4649,50.5381,50.3624,50.4356,292624.0496
2015-12-10 15:30:00,68.89,68.94,68.4,68.42,798252.300920368,50.4356,50.4722,50.0769,50.0915,798252.3009
2015-12-11 09:30:00,67.28,67.43,66.23,66.29,427481.9927971188,49.2569,49.3667,48.4882,48.5321,427481.9928
2015-12-11 10:00:00,66.29,66.47,66.02,66.38,564995.9983993596,48.5321,48.6639,48.3344,48.598,564995.9984
2015-12-11 10:30:00,66.41,66.56,66.09,66.14,380475.1900760304,48.62,48.7298,48.3857,48.4223,380475.1901
2015-12-11 11:00:00,66.15,66.4,65.89,66.07,412606.0424169668,48.4296,48.6126,48.2393,48.371,412606.0424
2015-12-11 11:30:00,66.06,66.18,65.78,65.84,315446.1784713885,48.3637,48.4516,48.1587,48.2027,315446.1785
2015-12-11 12:00:00,65.84,65.88,65.61,65.69,289234.693877551,48.2027,48.2319,48.0343,48.0928,289234.6939
2015-12-11 12:30:00,65.7,66.1,65.65,66.07,224740.8963585434,48.1002,48.393,48.0636,48.371,224740.8964
2015-12-11 13:00:00,66.11,66.27,65.86,65.86,229090.63625450176,48.4003,48.5175,48.2173,48.2173,229090.6363
2015-12-11 13:30:00,65.86,66.31,65.86,66.02,241187.474989996,48.2173,48.5468,48.2173,48.3344,241187.475
2015-12-11 14:00:00,66.02,66.18,65.68,65.77,398007.2028811524,48.3344,48.4516,48.0855,48.1514,398007.2029
2015-12-11 14:30:00,65.79,66.0,65.72,65.77,314521.80872348935,48.1661,48.3198,48.1148,48.1514,314521.8087
2015-12-11 15:00:00,65.76,66.11,65.66,66.09,436943.7775110044,48.1441,48.4003,48.0709,48.3857,436943.7775
2015-12-11 15:30:00,66.08,66.29,65.86,66.01,1008486.394557823,48.3784,48.5321,48.2173,48.3271,1008486.3946
2015-12-14 09:30:00,65.47,66.06,65.28,65.61,452620.0480192076,47.9318,48.3637,47.7927,48.0343,452620.048
2015-12-14 10:00:00,65.62,66.09,65.15,65.22,597067.8271308523,48.0416,48.3857,47.6975,47.7487,597067.8271
2015-12-14 10:30:00,65.24,65.69,65.04,65.65,380990.3961584633,47.7634,48.0928,47.617,48.0636,380990.3962
2015-12-14 11:00:00,65.64,65.7,64.86,65.06,439474.7899159664,48.0562,48.1002,47.4852,47.6316,439474.7899
2015-12-14 11:30:00,65.04,65.46,64.93,65.39,425056.02240896353,47.617,47.9245,47.5364,47.8732,425056.0224
2015-12-14 12:00:00,65.38,66.12,65.21,66.06,449655.8623449379,47.8659,48.4077,47.7414,48.3637,449655.8623
2015-12-14 12:30:00,66.05,66.32,65.68,66.26,385196.0784313725,48.3564,48.5541,48.0855,48.5101,385196.0784
2015-12-14 13:00:00,66.25,66.48,65.78,65.87,268123.2492997199,48.5028,48.6712,48.1587,48.2246,268123.2493
2015-12-14 13:30:00,65.87,66.05,65.71,66.01,256771.7086834733,48.2246,48.3564,48.1075,48.3271,256771.7087
2015-12-14 14:00:00,66.02,66.3,65.89,66.05,246714.6858743497,48.3344,48.5394,48.2393,48.3564,246714.6859
2015-12-14 14:30:00,66.04,66.43,65.94,66.27,247287.9151660664,48.3491,48.6346,48.2759,48.5175,247287.9152
2015-12-14 15:00:00,66.26,66.38,66.14,66.32,449406.762705082,48.5101,48.598,48.4223,48.5541,449406.7627
2015-12-14 15:30:00,66.32,66.74,66.28,66.62,769542.8171268506,48.5541,48.8616,48.5248,48.7737,769542.8171
2015-12-15 09:30:00,67.41,68.12,67.28,67.97,400000.0,49.3521,49.8719,49.2569,49.7621,400000.0
2015-12-15 10:00:00,67.97,67.98,67.47,67.92,386929.77190876345,49.7621,49.7694,49.396,49.7255,386929.7719
2015-12-15 10:30:00,67.91,68.14,67.61,67.8,310582.2328931572,49.7181,49.8865,49.4985,49.6376,310582.2329
2015-12-15 11:00:00,67.83,68.24,67.61,68.17,257091.83673469385,49.6596,49.9597,49.4985,49.9085,257091.8367
2015-12-15 11:30:00,68.18,68.46,68.0,68.38,319450.7803121248,49.9158,50.1208,49.784,50.0622,319450.7803
2015-12-15 12:00:00,68.38,68.53,68.19,68.43,268204.2817126851,50.0622,50.1721,49.9231,50.0988,268204.2817
2015-12-15 12:30:00,68.44,68.75,68.39,68.68,216737.6950780312,50.1062,50.3331,50.0696,50.2819,216737.6951
2015-12-15 13:00:00,68.69,68.79,68.14,68.16,207875.150060024,50.2892,50.3624,49.8865,49.9012,207875.1501
2015-12-15 13:30:00,68.16,68.36,68.05,68.28,164858.94357743097,49.9012,50.0476,49.8206,49.989,164858.9436
2015-12-15 14:00:00,68.28,68.4,68.05,68.31,211038.4153661464,49.989,50.0769,49.8206,50.011,211038.4154
2015-12-15 14:30:00,68.31,68.5,68.31,68.46,208081.2324929972,50.011,50.1501,50.011,50.1208,208081.2325
2015-12-15 15:00:00,68.45,68.63,68.35,68.4,361977.79111644655,50.1135,50.2453,50.0403,50.0769,361977.7911
2015-12-15 15:30:00,68.39,68.74,68.3,68.42,755092.0368147258,50.0696,50.3258,50.0037,50.0915,755092.0368
2015-12-16 09:30:00,68.41,68.49,67.55,68.25,387992.19687875145,50.0842,50.1428,49.4546,49.9671,387992.1969
2015-12-16 10:00:00,68.24,68.72,68.15,68.49,268958.5834333733,49.9597,50.3112,49.8939,50.1428,268958.5834
2015-12-16 10:30:00,68.46,68.47,67.65,68.01,320765.30612244894,50.1208,50.1281,49.5278,49.7914,320765.3061
2015-12-16 11:00:00,67.98,68.17,67.78,67.83,222258.9035614245,49.7694,49.9085,49.623,49.6596,222258.9036
2015-12-16 11:30:00,67.8,67.94,67.49,67.89,188240.29611844727,49.6376,49.7401,49.4107,49.7035,188240.2961
2015-12-16 12:00:00,67.91,68.42,67.86,68.42,279894.9579831932,49.7181,50.0915,49.6815,50.0915,279894.958
2015-12-16 12:30:00,68.42,68.9,68.41,68.84,296048.4193677471,50.0915,50.4429,50.0842,50.399,296048.4194
2015-12-16 13:00:00,68.84,69.01,68.64,68.76,315414.16566626646,50.399,50.5235,50.2526,50.3404,315414.1657
2015-12-16 13:30:00,68.76,69.35,68.7,69.28,327145.8583433373,50.3404,50.7724,50.2965,50.7211,327145.8583
2015-12-16 14:00:00,69.27,69.59,68.41,68.5,329581.8327330932,50.7138,50.9481,50.0842,50.1501,329581.8327
2015-12-16 14:30:00,68.51,69.16,68.25,69.06,341499.59983993595,50.1574,50.6333,49.9671,50.5601,341499.5998
2015-12-16 15:00:00,69.07,69.09,68.58,68.68,455059.0236094437,50.5674,50.582,50.2087,50.2819,455059.0236
2015-12-16 15:30:00,68.68,68.9,68.62,68.82,787783.113245298,50.2819,50.4429,50.2379,50.3844,787783.1132
2015-12-17 09:30:00,68.2,68.57,67.5,67.75,313348.33933573426,49.9305,50.2013,49.418,49.601,313348.3393
2015-12-17 10:00:00,67.74,67.78,67.15,67.3,330235.094037615,49.5937,49.623,49.1617,49.2715,330235.094
2015-12-17 10:30:00,67.28,67.49,66.64,66.71,295947.3789515806,49.2569,49.4107,48.7884,48.8396,295947.379
2015-12-17 11:00:00,66.7,66.73,66.18,66.29,325825.3301320528,48.8323,48.8542,48.4516,48.5321,325825.3301
2015-12-17 11:30:00,66.28,66.67,66.01,66.17,461090.4361744697,48.5248,48.8103,48.3271,48.4443,461090.4362
2015-12-17 12:00:00,66.18,66.18,65.7,65.75,337410.96438575425,48.4516,48.4516,48.1002,48.1368,337410.9644
2015-12-17 12:30:00,65.76,66.26,65.62,66.24,352329.93197278905,48.1441,48.5101,48.0416,48.4955,352329.932
2015-12-17 13:00:00,66.26,66.63,66.12,66.47,242129.85194077628,48.5101,48.781,48.4077,48.6639,242129.8519
2015-12-17 13:30:00,66.46,66.74,66.3,66.71,247533.0132052821,48.6566,48.8616,48.5394,48.8396,247533.0132
2015-12-17 14:00:00,66.7,66.8,66.58,66.67,295146.0584233693,48.8323,48.9055,48.7444,48.8103,295146.0584
2015-12-17 14:30:00,66.66,66.75,66.43,66.71,324989.99599839933,48.803,48.8689,48.6346,48.8396,324989.996
2015-12-17 15:00:00,66.7,66.94,66.59,66.93,391114.4457783113,48.8323,49.008,48.7517,49.0007,391114.4458
2015-12-17 15:30:00,66.94,66.98,66.39,66.41,826381.5526210483,49.008,49.0373,48.6053,48.62,826381.5526
2015-12-18 09:30:00,66.39,66.89,65.8,66.39,759056.6226490595,48.6053,48.9714,48.1734,48.6053,759056.6226
2015-12-18 10:00:00,66.39,66.92,66.17,66.77,309289.7158863545,48.6053,48.9933,48.4443,48.8835,309289.7159
2015-12-18 10:30:00,66.73,66.95,66.41,66.51,215310.12404961983,48.8542,49.0153,48.62,48.6932,215310.124
2015-12-18 11:00:00,66.5,66.86,66.49,66.77,247177.8711484593,48.6859,48.9494,48.6785,48.8835,247177.8711
2015-12-18 11:30:00,66.79,66.87,66.53,66.71,196512.6050420168,48.8982,48.9567,48.7078,48.8396,196512.605
2015-12-18 12:00:00,66.71,66.81,66.37,66.41,243915.56622649057,48.8396,48.9128,48.5907,48.62,243915.5662
2015-12-18 12:30:00,66.41,66.5,66.15,66.5,174421.768707483,48.62,48.6859,48.4296,48.6859,174421.7687
2015-12-18 13:00:00,66.51,66.85,66.37,66.74,319352.74109643855,48.6932,48.9421,48.5907,48.8616,319352.7411
2015-12-18 13:30:00,66.74,66.79,66.52,66.73,264095.6382553021,48.8616,48.8982,48.7005,48.8542,264095.6383
2015-12-18 14:00:00,66.7,66.99,66.63,66.96,259378.75150060025,48.8323,49.0446,48.781,49.0226,259378.7515
2015-12-18 14:30:00,66.98,66.98,66.41,66.45,260929.37174869943,49.0373,49.0373,48.62,48.6492,260929.3717
2015-12-18 15:00:00,66.45,66.59,66.03,66.11,332459.9839935974,48.6492,48.7517,48.3418,48.4003,332459.984
2015-12-18 15:30:00,66.12,66.25,65.91,65.92,612558.0232092836,48.4077,48.5028,48.2539,48.2612,612558.0232
2015-12-21 09:30:00,66.31,66.54,65.34,65.93,345776.31052420964,48.5468,48.7151,47.8366,48.2685,345776.3105
2015-12-21 10:00:00,65.93,66.91,65.89,66.46,386735.69427771104,48.2685,48.986,48.2393,48.6566,386735.6943
2015-12-21 10:30:00,66.48,66.57,65.7,66.0,283940.5762304921,48.6712,48.7371,48.1002,48.3198,283940.5762
2015-12-21 11:00:00,66.0,66.1,65.65,65.8,216562.62505002,48.3198,48.393,48.0636,48.1734,216562.6251
2015-12-21 11:30:00,65.8,65.8,65.19,65.54,277543.0172068827,48.1734,48.1734,47.7268,47.983,277543.0172
2015-12-21 12:00:00,65.53,65.53,65.28,65.42,241491.59663865544,47.9757,47.9757,47.7927,47.8952,241491.5966
2015-12-21 12:30:00,65.4,65.67,65.4,65.56,156377.55102040814,47.8805,48.0782,47.8805,47.9977,156377.551
2015-12-21 13:00:00,65.54,65.71,65.49,65.6,221441.57663065224,47.983,48.1075,47.9464,48.0269,221441.5766
2015-12-21 13:30:00,65.6,65.67,65.49,65.5,202139.8559423769,48.0269,48.0782,47.9464,47.9537,202139.8559
2015-12-21 14:00:00,65.5,65.77,65.48,65.71,291239.4957983193,47.9537,48.1514,47.9391,48.1075,291239.4958
2015-12-21 14:30:00,65.7,66.2,65.58,66.03,226931.7727090836,48.1002,48.4662,48.0123,48.3418,226931.7727
2015-12-21 15:00:00,66.03,66.06,65.55,65.61,310240.09603841533,48.3418,48.3637,47.9903,48.0343,310240.096
2015-12-21 15:30:00,65.6,66.15,65.53,66.11,544304.7218887554,48.0269,48.4296,47.9757,48.4003,544304.7219
2015-12-22 09:30:00,66.28,67.22,65.71,66.25,527589.0356142457,48.5248,49.213,48.1075,48.5028,527589.0356
2015-12-22 10:00:00,66.26,67.4,66.24,67.22,665485.194077631,48.5101,49.3448,48.4955,49.213,665485.1941
2015-12-22 10:30:00,67.21,67.89,66.93,67.87,424511.8047218888,49.2057,49.7035,49.0007,49.6889,424511.8047
2015-12-22 11:00:00,67.88,68.12,67.6,67.91,377032.8131252501,49.6962,49.8719,49.4912,49.7181,377032.8131
2015-12-22 11:30:00,67.91,68.05,67.68,67.8,358866.5466186474,49.7181,49.8206,49.5498,49.6376,358866.5466
2015-12-22 12:00:00,67.83,67.97,67.45,67.48,263077.2308923569,49.6596,49.7621,49.3814,49.4033,263077.2309
2015-12-22 12:30:00,67.47,67.69,67.45,67.62,179501.8007202881,49.396,49.5571,49.3814,49.5058,179501.8007
2015-12-22 13:00:00,67.6,67.71,67.44,67.48,140672.268907563,49.4912,49.5717,49.374,49.4033,140672.2689
2015-12-22 13:30:00,67.49,67.61,67.41,67.48,130503.2012805122,49.4107,49.4985,49.3521,49.4033,130503.2013
2015-12-22 14:00:00,67.51,67.6,67.35,67.45,204859.943977591,49.4253,49.4912,49.3082,49.3814,204859.944
2015-12-22 14:30:00,67.44,67.48,67.01,67.04,416491.5966386554,49.374,49.4033,49.0592,49.0812,416491.5966
2015-12-22 15:00:00,67.06,67.44,67.03,67.2,263403.3613445378,49.0958,49.374,49.0739,49.1983,263403.3613
2015-12-22 15:30:00,67.19,67.27,66.74,66.93,903948.5794317726,49.191,49.2496,48.8616,49.0007,903948.5794
2015-12-23 09:30:00,68.25,68.81,67.89,67.89,514122.64905962377,49.9671,50.377,49.7035,49.7035,514122.6491
2015-12-23 10:00:00,67.95,68.1,67.86,67.99,344509.8039215686,49.7474,49.8572,49.6815,49.7767,344509.8039
2015-12-23 10:30:00,68.03,68.61,68.01,68.52,867880.1520608242,49.806,50.2306,49.7914,50.1647,867880.1521
2015-12-23 11:00:00,68.52,68.59,68.04,68.38,224264.7058823529,50.1647,50.216,49.8133,50.0622,224264.7059
2015-12-23 11:30:00,68.38,68.65,68.34,68.55,263489.3957583033,50.0622,50.2599,50.033,50.1867,263489.3958
2015-12-23 12:00:00,68.54,68.85,68.53,68.81,323352.3409363745,50.1794,50.4063,50.1721,50.377,323352.3409
2015-12-23 12:30:00,68.8,68.84,68.69,68.74,244518.8075230092,50.3697,50.399,50.2892,50.3258,244518.8075
2015-12-23 13:00:00,68.75,68.97,68.66,68.96,307530.0120048019,50.3331,50.4942,50.2672,50.4869,307530.012
2015-12-23 13:30:00,68.96,69.06,68.79,68.99,211323.52941176467,50.4869,50.5601,50.3624,50.5088,211323.5294
2015-12-23 14:00:00,68.99,69.03,68.79,68.92,238001.20048019208,50.5088,50.5381,50.3624,50.4576,238001.2005
2015-12-23 14:30:00,68.92,69.22,68.91,69.04,299273.7094837935,50.4576,50.6772,50.4503,50.5454,299273.7095
2015-12-23 15:00:00,69.04,69.18,69.0,69.13,237733.0932372949,50.5454,50.6479,50.5162,50.6113,237733.0932
2015-12-23 15:30:00,69.12,69.31,68.94,69.19,647625.0500200079,50.604,50.7431,50.4722,50.6553,647625.05
2015-12-24 09:30:00,69.18,69.6,68.76,68.81,305768.30732292915,50.6479,50.9554,50.3404,50.377,305768.3073
2015-12-24 10:00:00,68.78,69.22,68.62,68.95,188105.24209683872,50.3551,50.6772,50.2379,50.4795,188105.2421
2015-12-24 10:30:00,68.98,69.15,68.8,68.97,161215.48619447777,50.5015,50.626,50.3697,50.4942,161215.4862
2015-12-24 11:00:00,68.98,69.22,68.71,69.22,233767.50700280108,50.5015,50.6772,50.3038,50.6772,233767.507
2015-12-24 11:30:00,69.24,69.31,69.02,69.12,165960.38415366143,50.6919,50.7431,50.5308,50.604,165960.3842
2015-12-24 12:00:00,69.1,69.57,69.09,69.56,241367.5470188075,50.5894,50.9335,50.582,50.9261,241367.547
2015-12-24 12:30:00,69.57,69.6,69.16,69.16,393525.4101640656,50.9335,50.9554,50.6333,50.6333,393525.4102
2015-12-28 09:30:00,67.8,68.26,67.57,67.71,336396.5586234493,49.6376,49.9744,49.4692,49.5717,336396.5586
2015-12-28 10:00:00,67.7,68.06,67.43,68.0,251173.46938775503,49.5644,49.828,49.3667,49.784,251173.4694
2015-12-28 10:30:00,68.01,68.15,67.87,68.08,289414.7659063625,49.7914,49.8939,49.6889,49.8426,289414.7659
2015-12-28 11:00:00,68.09,68.19,67.89,68.11,251601.6406562625,49.8499,49.9231,49.7035,49.8646,251601.6407
2015-12-28 11:30:00,68.09,68.44,68.08,68.27,173799.51980792315,49.8499,50.1062,49.8426,49.9817,173799.5198
2015-12-28 12:00:00,68.25,68.43,68.18,68.25,135784.31372549018,49.9671,50.0988,49.9158,49.9671,135784.3137
2015-12-28 12:30:00,68.25,68.37,68.03,68.06,103219.28771508604,49.9671,50.0549,49.806,49.828,103219.2877
2015-12-28 13:00:00,68.08,68.27,68.04,68.05,117806.1224489796,49.8426,49.9817,49.8133,49.8206,117806.1224
2015-12-28 13:30:00,68.06,68.27,67.98,68.04,144624.84993997595,49.828,49.9817,49.7694,49.8133,144624.8499
2015-12-28 14:00:00,68.03,68.07,67.82,67.91,267952.1808723489,49.806,49.8353,49.6523,49.7181,267952.1809
2015-12-28 14:30:00,67.91,68.02,67.81,67.83,201477.59103641447,49.7181,49.7987,49.6449,49.6596,201477.591
2015-12-28 15:00:00,67.84,68.05,67.78,67.93,203653.4613845538,49.6669,49.8206,49.623,49.7328,203653.4614
2015-12-28 15:30:00,67.93,68.07,67.9,67.97,318482.39295718283,49.7328,49.8353,49.7108,49.7621,318482.393
2015-12-29 09:30:00,69.25,69.47,68.27,68.5,499067.6270508203,50.6992,50.8602,49.9817,50.1501,499067.6271
2015-12-29 10:00:00,68.5,68.54,67.62,68.07,339453.781512605,50.1501,50.1794,49.5058,49.8353,339453.7815
2015-12-29 10:30:00,68.08,68.19,67.87,67.94,142238.89555822327,49.8426,49.9231,49.6889,49.7401,142238.8956
2015-12-29 11:00:00,67.89,68.06,67.76,67.89,131909.7639055622,49.7035,49.828,49.6083,49.7035,131909.7639
2015-12-29 11:30:00,67.88,68.09,67.75,67.78,168636.45458183272,49.6962,49.8499,49.601,49.623,168636.4546
2015-12-29 12:00:00,67.75,67.95,67.68,67.78,148471.38855542216,49.601,49.7474,49.5498,49.623,148471.3886
2015-12-29 12:30:00,67.78,67.96,67.77,67.87,115733.29331732693,49.623,49.7547,49.6156,49.6889,115733.2933
2015-12-29 13:00:00,67.87,68.06,67.82,68.01,169191.67667066824,49.6889,49.828,49.6523,49.7914,169191.6767
2015-12-29 13:30:00,68.02,68.43,68.0,68.4,141837.7350940376,49.7987,50.0988,49.784,50.0769,141837.7351
2015-12-29 14:00:00,68.4,68.61,68.37,68.45,178583.4333733493,50.0769,50.2306,50.0549,50.1135,178583.4334
2015-12-29 14:30:00,68.45,68.45,68.03,68.11,173250.300120048,50.1135,50.1135,49.806,49.8646,173250.3001
2015-12-29 15:00:00,68.11,68.15,67.96,67.97,203344.337735094,49.8646,49.8939,49.7547,49.7621,203344.3377
2015-12-29 15:30:00,67.98,68.2,67.98,68.15,375519.2076830732,49.7694,49.9305,49.7694,49.8939,375519.2077
2015-12-30 09:30:00,67.23,68.48,67.17,68.25,233933.57342937173,49.2203,50.1354,49.1764,49.9671,233933.5734
2015-12-30 10:00:00,68.26,68.32,67.37,67.42,255104.04161664663,49.9744,50.0183,49.3228,49.3594,255104.0416
2015-12-30 10:30:00,67.39,67.44,67.01,67.18,288725.4901960784,49.3374,49.374,49.0592,49.1837,288725.4902
2015-12-30 11:00:00,67.19,67.65,67.18,67.6,132665.06602641055,49.191,49.5278,49.1837,49.4912,132665.066
2015-12-30 11:30:00,67.59,67.59,67.22,67.26,149892.95718287313,49.4839,49.4839,49.213,49.2423,149892.9572
2015-12-30 12:00:00,67.28,67.32,67.23,67.25,132529.01160464186,49.2569,49.2862,49.2203,49.2349,132529.0116
2015-12-30 12:30:00,67.25,67.26,66.98,67.1,127419.96798719486,49.2349,49.2423,49.0373,49.1251,127419.968
2015-12-30 13:00:00,67.09,67.26,67.08,67.17,137963.18527410962,49.1178,49.2423,49.1105,49.1764,137963.1853
2015-12-30 13:30:00,67.16,67.22,67.07,67.13,143895.5582232893,49.1691,49.213,49.1032,49.1471,143895.5582
2015-12-30 14:00:00,67.13,67.18,67.02,67.16,154053.62144857942,49.1471,49.1837,49.0666,49.1691,154053.6214
2015-12-30 14:30:00,67.14,67.17,66.89,66.97,166360.54421768704,49.1544,49.1764,48.9714,49.03,166360.5442
2015-12-30 15:00:00,66.96,67.05,66.85,67.0,193330.3321328532,49.0226,49.0885,48.9421,49.0519,193330.3321
2015-12-30 15:30:00,66.99,67.1,66.86,66.99,428089.2356942777,49.0446,49.1251,48.9494,49.0446,428089.2357
2015-12-31 09:30:00,66.39,67.37,66.39,66.89,260463.1852741096,48.6053,49.3228,48.6053,48.9714,260463.1853
2015-12-31 10:00:00,66.9,67.36,66.84,67.36,251124.449779912,48.9787,49.3155,48.9348,49.3155,251124.4498
2015-12-31 10:30:00,67.33,67.34,66.92,66.96,160406.16246498597,49.2935,49.3008,48.9933,49.0226,160406.1625
2015-12-31 11:00:00,66.95,67.08,66.83,66.92,162198.87955182072,49.0153,49.1105,48.9275,48.9933,162198.8796
2015-12-31 11:30:00,66.92,67.28,66.83,67.28,200365.14605842336,48.9933,49.2569,48.9275,49.2569,200365.1461
2015-12-31 12:00:00,67.28,67.44,67.15,67.44,137128.85154061622,49.2569,49.374,49.1617,49.374,137128.8515
2015-12-31 12:30:00,67.42,67.61,67.18,67.35,238409.36374549812,49.3594,49.4985,49.1837,49.3082,238409.3637
2015-12-31 13:00:00,67.35,67.58,67.23,67.51,264104.6418567427,49.3082,49.4765,49.2203,49.4253,264104.6419
2015-12-31 13:30:00,67.49,67.84,67.47,67.77,241015.40616246496,49.4107,49.6669,49.396,49.6156,241015.4062
2015-12-31 14:00:00,67.78,67.97,67.57,67.6,285821.3285314125,49.623,49.7621,49.4692,49.4912,285821.3285
2015-12-31 14:30:00,67.6,67.85,67.49,67.78,358294.3177270908,49.4912,49.6742,49.4107,49.623,358294.3177
2015-12-31 15:00:00,67.78,67.97,67.66,67.87,315260.1040416166,49.623,49.7621,49.5351,49.6889,315260.104
2015-12-31 15:30:00,67.88,67.94,67.5,67.6,684938.975590236,49.6962,49.7401,49.418,49.4912,684938.9756
2016-01-04 09:30:00,67.06,67.68,66.93,67.52,313929.57182873145,49.0958,49.5498,49.0007,49.4326,313929.5718
2016-01-04 10:00:00,67.5,67.85,67.27,67.29,483440.37615046016,49.418,49.6742,49.2496,49.2642,483440.3762
2016-01-04 10:30:00,67.26,67.29,66.64,66.65,377047.8191276511,49.2423,49.2642,48.7884,48.7957,377047.8191
2016-01-04 11:00:00,66.64,66.68,66.4,66.58,270123.0492196878,48.7884,48.8176,48.6126,48.7444,270123.0492
2016-01-04 11:30:00,66.59,66.65,66.34,66.56,192232.89315726288,48.7517,48.7957,48.5687,48.7298,192232.8932
2016-01-04 12:00:00,66.56,66.68,66.45,66.56,135222.0888355342,48.7298,48.8176,48.6492,48.7298,135222.0888
2016-01-04 12:30:00,66.55,66.84,66.42,66.73,154924.9699879952,48.7225,48.9348,48.6273,48.8542,154924.97
2016-01-04 13:00:00,66.73,67.31,66.69,67.07,223599.4397759104,48.8542,49.2789,48.825,49.1032,223599.4398
2016-01-04 13:30:00,67.06,67.25,66.99,67.01,192213.8855542217,49.0958,49.2349,49.0446,49.0592,192213.8856
2016-01-04 14:00:00,67.01,67.02,66.74,66.92,211679.67186874748,49.0592,49.0666,48.8616,48.9933,211679.6719
2016-01-04 14:30:00,66.93,67.09,66.75,67.01,204892.9571828732,49.0007,49.1178,48.8689,49.0592,204892.9572
2016-01-04 15:00:00,67.03,67.04,66.86,67.0,222036.81472589032,49.0739,49.0812,48.9494,49.0519,222036.8147
2016-01-04 15:30:00,67.01,67.41,66.93,67.4,616080.4321728691,49.0592,49.3521,49.0007,49.3448,616080.4322
2016-01-05 09:30:00,67.15,67.39,66.81,67.13,394874.949979992,49.1617,49.3374,48.9128,49.1471,394874.95
2016-01-05 10:00:00,67.15,67.3,66.8,66.84,288371.34853941575,49.1617,49.2715,48.9055,48.9348,288371.3485
2016-01-05 10:30:00,66.83,67.69,66.75,67.48,310254.10164065624,48.9275,49.5571,48.8689,49.4033,310254.1016
2016-01-05 11:00:00,67.48,67.63,67.27,67.47,184593.837535014,49.4033,49.5131,49.2496,49.396,184593.8375
2016-01-05 11:30:00,67.47,67.84,67.43,67.57,195740.29611844727,49.396,49.6669,49.3667,49.4692,195740.2961
2016-01-05 12:00:00,67.57,67.61,67.32,67.44,141440.57623049218,49.4692,49.4985,49.2862,49.374,141440.5762
2016-01-05 12:30:00,67.43,67.66,67.43,67.58,174416.76670668265,49.3667,49.5351,49.3667,49.4765,174416.7667
2016-01-05 13:00:00,67.58,67.77,67.49,67.62,131772.70908363344,49.4765,49.6156,49.4107,49.5058,131772.7091
2016-01-05 13:30:00,67.62,68.04,67.56,68.0,181965.7863145258,49.5058,49.8133,49.4619,49.784,181965.7863
2016-01-05 14:00:00,68.0,68.67,68.0,68.47,190257.1028411364,49.784,50.2746,49.784,50.1281,190257.1028
2016-01-05 14:30:00,68.47,68.52,68.24,68.38,235795.31812725088,50.1281,50.1647,49.9597,50.0622,235795.3181
2016-01-05 15:00:00,68.37,68.58,68.31,68.57,270001.00040016003,50.0549,50.2087,50.011,50.2013,270001.0004
2016-01-05 15:30:00,68.56,68.68,68.42,68.51,717846.1384553821,50.194,50.2819,50.0915,50.1574,717846.1385
2016-01-06 09:30:00,66.72,67.06,66.53,66.92,476306.5226090436,48.8469,49.0958,48.7078,48.9933,476306.5226
2016-01-06 10:00:00,66.87,67.08,66.56,67.08,308784.5138055222,48.9567,49.1105,48.7298,49.1105,308784.5138
2016-01-06 10:30:00,67.04,67.05,65.94,66.09,438215.2861144457,49.0812,49.0885,48.2759,48.3857,438215.2861
2016-01-06 11:00:00,66.09,66.38,65.92,66.29,433089.2356942777,48.3857,48.598,48.2612,48.5321,433089.2357
2016-01-06 11:30:00,66.3,66.32,65.88,65.98,240581.2324929972,48.5394,48.5541,48.2319,48.3052,240581.2325
2016-01-06 12:00:00,65.99,66.0,65.77,65.87,232658.0632252901,48.3125,48.3198,48.1514,48.2246,232658.0632
2016-01-06 12:30:00,65.87,66.17,65.81,66.02,234843.93757503,48.2246,48.4443,48.1807,48.3344,234843.9376
2016-01-06 13:00:00,66.02,66.05,65.48,65.51,186521.6086434573,48.3344,48.3564,47.9391,47.9611,186521.6086
2016-01-06 13:30:00,65.51,65.71,65.48,65.57,214323.7294917967,47.9611,48.1075,47.9391,48.005,214323.7295
2016-01-06 14:00:00,65.56,65.68,65.36,65.36,336304.52180872345,47.9977,48.0855,47.8512,47.8512,336304.5218
2016-01-06 14:30:00,65.37,65.37,64.75,64.78,470077.0308123249,47.8586,47.8586,47.4046,47.4266,470077.0308
2016-01-06 15:00:00,64.79,64.97,64.73,64.88,498379.3517406962,47.4339,47.5657,47.39,47.4998,498379.3517
2016-01-06 15:30:00,64.88,65.46,64.88,65.42,1510736.294517807,47.4998,47.9245,47.4998,47.8952,1510736.2945
2016-01-07 09:30:00,64.04,65.4,63.77,64.97,515643.2573029211,46.8848,47.8805,46.6872,47.5657,515643.2573
2016-01-07 10:00:00,64.94,64.97,64.38,64.67,472490.99639855936,47.5438,47.5657,47.1338,47.3461,472490.9964
2016-01-07 10:30:00,64.7,65.48,64.68,65.43,231396.55862344927,47.368,47.9391,47.3534,47.9025,231396.5586
2016-01-07 11:00:00,65.43,65.65,64.93,65.31,322453.981592637,47.9025,48.0636,47.5364,47.8146,322453.9816
2016-01-07 11:30:00,65.3,65.32,64.73,64.74,184419.76790716284,47.8073,47.822,47.39,47.3973,184419.7679
2016-01-07 12:00:00,64.73,64.95,64.67,64.87,181814.7258903561,47.39,47.5511,47.3461,47.4925,181814.7259
2016-01-07 12:30:00,64.87,64.88,64.48,64.52,447717.0868347338,47.4925,47.4998,47.207,47.2363,447717.0868
2016-01-07 13:00:00,64.53,64.53,64.14,64.19,262627.0508203281,47.2436,47.2436,46.9581,46.9947,262627.0508
2016-01-07 13:30:00,64.17,64.27,64.02,64.05,329616.84673869546,46.98,47.0532,46.8702,46.8922,329616.8467
2016-01-07 14:00:00,64.06,64.23,63.92,63.93,314386.75470188074,46.8995,47.0239,46.797,46.8043,314386.7547
2016-01-07 14:30:00,63.94,64.3,63.78,63.78,328417.36694677867,46.8116,47.0752,46.6945,46.6945,328417.3669
2016-01-07 15:00:00,63.79,63.97,63.66,63.7,384960.9843937575,46.7018,46.8336,46.6066,46.6359,384960.9844
2016-01-07 15:30:00,63.69,64.34,63.69,64.22,975430.1720688274,46.6286,47.1045,46.6286,47.0166,975430.1721
2016-01-08 09:30:00,64.73,64.92,64.22,64.29,535471.1884753901,47.39,47.5291,47.0166,47.0679,535471.1885
2016-01-08 10:00:00,64.26,64.49,63.68,64.35,523930.5722288915,47.0459,47.2143,46.6213,47.1118,523930.5722
2016-01-08 10:30:00,64.36,64.55,63.97,63.98,258604.44177671065,47.1191,47.2582,46.8336,46.8409,258604.4418
2016-01-08 11:00:00,63.97,64.16,63.48,63.53,335731.29251700675,46.8336,46.9727,46.4749,46.5115,335731.2925
2016-01-08 11:30:00,63.55,63.94,63.23,63.87,368190.27611044416,46.5261,46.8116,46.2918,46.7604,368190.2761
2016-01-08 12:00:00,63.88,64.17,63.63,64.14,206117.4469787915,46.7677,46.98,46.5847,46.9581,206117.447
2016-01-08 12:30:00,64.12,64.12,63.44,63.47,319473.7895158063,46.9434,46.9434,46.4456,46.4675,319473.7895
2016-01-08 13:00:00,63.45,63.69,63.09,63.15,428999.599839936,46.4529,46.6286,46.1893,46.2333,428999.5998
2016-01-08 13:30:00,63.15,63.37,63.15,63.24,371398.5594237695,46.2333,46.3943,46.2333,46.2992,371398.5594
2016-01-08 14:00:00,63.25,63.68,63.19,63.41,332270.9083633453,46.3065,46.6213,46.2625,46.4236,332270.9084
2016-01-08 14:30:00,63.39,63.69,63.36,63.57,306211.4845938375,46.409,46.6286,46.387,46.5407,306211.4846
2016-01-08 15:00:00,63.55,63.86,63.53,63.61,245061.02440976384,46.5261,46.7531,46.5115,46.57,245061.0244
2016-01-08 15:30:00,63.6,63.61,62.91,63.12,825221.0884353741,46.5627,46.57,46.0576,46.2113,825221.0884
2016-01-11 09:30:00,62.93,63.39,62.29,62.76,596459.5838335333,46.0722,46.409,45.6036,45.9477,596459.5838
2016-01-11 10:00:00,62.76,63.02,62.34,62.69,420032.012805122,45.9477,46.1381,45.6402,45.8965,420032.0128
2016-01-11 10:30:00,62.69,62.95,61.9,62.01,546500.600240096,45.8965,46.0868,45.3181,45.3986,546500.6002
2016-01-11 11:00:00,62.02,62.1,61.63,62.05,581732.6930772308,45.406,45.4645,45.1204,45.4279,581732.6931
2016-01-11 11:30:00,62.06,62.06,61.34,61.44,565453.1812725089,45.4353,45.4353,44.9081,44.9813,565453.1813
2016-01-11 12:00:00,61.45,61.52,60.45,60.56,683604.4417767106,44.9887,45.0399,44.2565,44.3371,683604.4418
2016-01-11 12:30:00,60.55,60.83,60.26,60.36,581185.4741896758,44.3298,44.5347,44.1174,44.1906,581185.4742
2016-01-11 13:00:00,60.37,60.54,60.18,60.31,741249.4997999199,44.198,44.3224,44.0589,44.154,741249.4998
2016-01-11 13:30:00,60.28,60.43,59.95,60.24,565746.2985194077,44.1321,44.2419,43.8905,44.1028,565746.2985
2016-01-11 14:00:00,60.24,60.52,60.06,60.47,530342.1368547418,44.1028,44.3078,43.971,44.2712,530342.1369
2016-01-11 14:30:00,60.48,60.83,60.36,60.65,605453.1812725089,44.2785,44.5347,44.1906,44.403,605453.1813
2016-01-11 15:00:00,60.65,61.04,60.35,60.99,419120.6482593037,44.403,44.6885,44.1833,44.6519,419120.6483
2016-01-11 15:30:00,61.0,61.4,60.99,61.21,950173.0692276908,44.6592,44.9521,44.6519,44.813,950173.0692
2016-01-12 09:30:00,61.4,61.86,61.06,61.38,603891.556622649,44.9521,45.2888,44.7031,44.9374,603891.5566
2016-01-12 10:00:00,61.38,61.44,60.2,60.42,510396.1584633853,44.9374,44.9813,44.0735,44.2346,510396.1585
2016-01-12 10:30:00,60.43,60.84,59.99,60.03,363675.4701880752,44.2419,44.5421,43.9198,43.9491,363675.4702
2016-01-12 11:00:00,60.03,60.47,59.41,59.47,512438.975590236,43.9491,44.2712,43.4951,43.5391,512438.9756
2016-01-12 11:30:00,59.47,59.74,59.06,59.46,419756.9027611044,43.5391,43.7367,43.2389,43.5317,419756.9028
2016-01-12 12:00:00,59.45,59.91,59.14,59.23,315251.10044017603,43.5244,43.8612,43.2975,43.3634,315251.1004
2016-01-12 12:30:00,59.23,59.37,58.9,59.08,379148.6594637855,43.3634,43.4659,43.1218,43.2535,379148.6595
2016-01-12 13:00:00,59.09,59.33,58.83,58.88,535833.3333333333,43.2609,43.4366,43.0705,43.1071,535833.3333
2016-01-12 13:30:00,58.88,59.48,58.86,59.25,390697.27891156456,43.1071,43.5464,43.0925,43.378,390697.2789
2016-01-12 14:00:00,59.25,59.46,58.8,59.38,334618.8475390156,43.378,43.5317,43.0485,43.4732,334618.8475
2016-01-12 14:30:00,59.37,60.36,59.28,60.28,380507.2028811524,43.4659,44.1906,43.4,44.1321,380507.2029
2016-01-12 15:00:00,60.28,60.98,60.17,60.68,572618.0472188875,44.1321,44.6446,44.0515,44.4249,572618.0472
2016-01-12 15:30:00,60.69,61.03,60.45,60.93,1230266.106442577,44.4322,44.6812,44.2565,44.608,1230266.1064
2016-01-13 09:30:00,61.73,62.64,61.43,62.48,783085.2340936373,45.1937,45.8599,44.974,45.7427,783085.2341
2016-01-13 10:00:00,62.48,62.77,61.83,62.26,802559.0236094437,45.7427,45.9551,45.2669,45.5817,802559.0236
2016-01-13 10:30:00,62.24,62.24,60.87,62.22,690872.3489395757,45.567,45.567,44.564,45.5524,690872.3489
2016-01-13 11:00:00,62.23,62.46,61.38,62.17,672239.8959583833,45.5597,45.7281,44.9374,45.5158,672239.896
2016-01-13 11:30:00,62.16,62.33,61.42,61.55,318229.2917166866,45.5085,45.6329,44.9667,45.0619,318229.2917
2016-01-13 12:00:00,61.53,61.76,61.31,61.66,230554.22168867543,45.0472,45.2156,44.8862,45.1424,230554.2217
2016-01-13 12:30:00,61.65,61.66,61.23,61.35,202929.17166866743,45.1351,45.1424,44.8276,44.9154,202929.1717
2016-01-13 13:00:00,61.33,61.36,61.01,61.3,192826.1304521809,44.9008,44.9228,44.6665,44.8788,192826.1305
2016-01-13 13:30:00,61.3,61.42,60.82,60.86,305724.28971588635,44.8788,44.9667,44.5274,44.5567,305724.2897
2016-01-13 14:00:00,60.85,61.13,60.31,60.48,350576.23049219686,44.5494,44.7544,44.154,44.2785,350576.2305
2016-01-13 14:30:00,60.48,60.49,60.0,60.3,313648.4593837535,44.2785,44.2858,43.9271,44.1467,313648.4594
2016-01-13 15:00:00,60.31,60.66,60.1,60.58,315843.3373349339,44.154,44.4103,44.0003,44.3517,315843.3373
2016-01-13 15:30:00,60.57,60.74,60.17,60.39,827997.1988795517,44.3444,44.4689,44.0515,44.2126,827997.1989
2016-01-14 09:30:00,60.73,61.59,60.22,60.26,742070.8283313324,44.4615,45.0912,44.0882,44.1174,742070.8283
2016-01-14 10:00:00,60.24,61.51,60.17,61.39,691217.4869947978,44.1028,45.0326,44.0515,44.9447,691217.487
2016-01-14 10:30:00,61.37,62.44,61.31,62.09,849538.8155262104,44.9301,45.7135,44.8862,45.4572,849538.8155
2016-01-14 11:00:00,62.1,62.65,62.01,62.02,503123.2492997198,45.4645,45.8672,45.3986,45.406,503123.2493
2016-01-14 11:30:00,62.05,62.54,61.87,62.42,321329.53181272506,45.4279,45.7867,45.2961,45.6988,321329.5318
2016-01-14 12:00:00,62.44,63.08,62.29,63.04,519286.7146858743,45.7135,46.182,45.6036,46.1527,519286.7147
2016-01-14 12:30:00,63.05,63.66,62.97,63.24,519562.825130052,46.16,46.6066,46.1015,46.2992,519562.8251
2016-01-14 13:00:00,63.23,64.33,63.21,64.07,408420.3681472589,46.2918,47.0972,46.2772,46.9068,408420.3681
2016-01-14 13:30:00,64.08,64.2,63.75,64.02,539002.6010404162,46.9141,47.002,46.6725,46.8702,539002.601
2016-01-14 14:00:00,64.03,64.33,63.76,64.03,561112.4449779912,46.8775,47.0972,46.6799,46.8775,561112.445
2016-01-14 14:30:00,64.05,64.6,63.95,64.57,608378.3513405361,46.8922,47.2948,46.819,47.2729,608378.3513
2016-01-14 15:00:00,64.58,64.78,64.4,64.42,550931.3725490195,47.2802,47.4266,47.1484,47.163,550931.3725
2016-01-14 15:30:00,64.41,64.44,63.76,63.94,1065698.2793117245,47.1557,47.1777,46.6799,46.8116,1065698.2793
2016-01-15 09:30:00,61.3,62.91,60.94,62.32,781521.6086434573,44.8788,46.0576,44.6153,45.6256,781521.6086
2016-01-15 10:00:00,62.38,62.55,61.9,62.41,481199.47979191673,45.6695,45.794,45.3181,45.6915,481199.4798
2016-01-15 10:30:00,62.4,62.69,61.96,62.01,377970.1880752301,45.6842,45.8965,45.362,45.3986,377970.1881
2016-01-15 11:00:00,62.0,62.82,61.65,62.8,584731.8927571027,45.3913,45.9917,45.1351,45.977,584731.8928
2016-01-15 11:30:00,62.82,62.97,62.26,62.27,331628.6514605842,45.9917,46.1015,45.5817,45.589,331628.6515
2016-01-15 12:00:00,62.28,62.47,61.75,61.99,276830.73229291715,45.5963,45.7354,45.2083,45.384,276830.7323
2016-01-15 12:30:00,62.0,62.16,61.61,61.99,343959.5838335334,45.3913,45.5085,45.1058,45.384,343959.5838
2016-01-15 13:00:00,61.97,62.15,61.59,61.85,428251.300520208,45.3694,45.5011,45.0912,45.2815,428251.3005
2016-01-15 13:30:00,61.84,62.21,61.62,62.15,341674.6698679471,45.2742,45.5451,45.1131,45.5011,341674.6699
2016-01-15 14:00:00,62.14,62.31,62.04,62.17,365396.1584633853,45.4938,45.6183,45.4206,45.5158,365396.1585
2016-01-15 14:30:00,62.19,62.86,62.09,62.85,324101.64065626246,45.5304,46.0209,45.4572,46.0136,324101.6407
2016-01-15 15:00:00,62.85,63.02,62.55,62.78,433186.2745098039,46.0136,46.1381,45.794,45.9624,433186.2745
2016-01-15 15:30:00,62.76,62.91,62.5,62.74,863579.431772709,45.9477,46.0576,45.7574,45.9331,863579.4318
2016-01-19 09:30:00,63.47,63.62,61.71,62.31,544314.7258903561,46.4675,46.5774,45.179,45.6183,544314.7259
2016-01-19 10:00:00,62.29,62.67,61.97,62.51,500996.3985594237,45.6036,45.8818,45.3694,45.7647,500996.3986
2016-01-19 10:30:00,62.48,63.02,62.3,62.54,450274.1096438575,45.7427,46.1381,45.611,45.7867,450274.1096
2016-01-19 11:00:00,62.52,63.08,62.49,62.98,681371.5486194477,45.772,46.182,45.7501,46.1088,681371.5486
2016-01-19 11:30:00,62.99,63.21,62.61,62.87,692781.1124449779,46.1161,46.2772,45.8379,46.0283,692781.1124
2016-01-19 12:00:00,62.88,62.93,62.39,62.65,316995.7983193277,46.0356,46.0722,45.6768,45.8672,316995.7983
2016-01-19 12:30:00,62.64,62.82,62.38,62.49,320375.150060024,45.8599,45.9917,45.6695,45.7501,320375.1501
2016-01-19 13:00:00,62.52,62.69,62.43,62.54,242193.8775510204,45.772,45.8965,45.7061,45.7867,242193.8776
2016-01-19 13:30:00,62.55,62.59,62.01,62.01,311024.4097639055,45.794,45.8233,45.3986,45.3986,311024.4098
2016-01-19 14:00:00,62.01,62.07,61.04,61.16,507335.9343737494,45.3986,45.4426,44.6885,44.7763,507335.9344
2016-01-19 14:30:00,61.17,61.24,60.32,60.62,380694.2777110844,44.7837,44.8349,44.1614,44.381,380694.2777
2016-01-19 15:00:00,60.6,61.48,60.52,61.4,574048.619447779,44.3664,45.0106,44.3078,44.9521,574048.6194
2016-01-19 15:30:00,61.4,61.85,61.26,61.45,1022474.9899959984,44.9521,45.2815,44.8496,44.9887,1022474.99
2016-01-20 09:30:00,60.33,60.8,59.95,60.1,543773.5094037615,44.1687,44.5128,43.8905,44.0003,543773.5094
2016-01-20 10:00:00,60.19,60.85,59.89,60.41,569583.8335334134,44.0662,44.5494,43.8466,44.2273,569583.8335
2016-01-20 10:30:00,60.39,60.41,59.43,59.85,786174.4697879151,44.2126,44.2273,43.5098,43.8173,786174.4698
2016-01-20 11:00:00,59.86,60.24,59.67,59.85,596775.7102841135,43.8246,44.1028,43.6855,43.8173,596775.7103
2016-01-20 11:30:00,59.86,59.98,59.1,59.27,276581.6326530612,43.8246,43.9124,43.2682,43.3926,276581.6327
2016-01-20 12:00:00,59.26,59.32,58.48,58.59,582162.8651460584,43.3853,43.4292,42.8143,42.8948,582162.8651
2016-01-20 12:30:00,58.59,59.26,58.4,59.22,579390.756302521,42.8948,43.3853,42.7557,43.356,579390.7563
2016-01-20 13:00:00,59.24,59.3,58.22,58.43,448122.2488995598,43.3707,43.4146,42.6239,42.7777,448122.2489
2016-01-20 13:30:00,58.47,59.58,58.46,59.13,414482.7931172469,42.8069,43.6196,42.7996,43.2901,414482.7931
2016-01-20 14:00:00,59.14,59.56,58.89,59.04,577290.9163665465,43.2975,43.605,43.1144,43.2243,577290.9164
2016-01-20 14:30:00,59.07,59.4,58.77,59.33,463113.2452981192,43.2462,43.4878,43.0266,43.4366,463113.2453
2016-01-20 15:00:00,59.29,60.41,59.09,60.17,724243.6974789915,43.4073,44.2273,43.2609,44.0515,724243.6975
2016-01-20 15:30:00,60.17,60.26,59.44,59.6,1545221.088435374,44.0515,44.1174,43.5171,43.6342,1545221.0884
2016-01-21 09:30:00,59.09,59.58,58.74,59.0,764467.7871148458,43.2609,43.6196,43.0046,43.195,764467.7871
2016-01-21 10:00:00,59.0,60.25,58.99,59.72,477402.9611844737,43.195,44.1101,43.1876,43.7221,477402.9612
2016-01-21 10:30:00,59.72,59.87,59.27,59.6,304724.88995598233,43.7221,43.8319,43.3926,43.6342,304724.89
2016-01-21 11:00:00,59.61,60.77,59.19,59.95,576374.5498199279,43.6416,44.4908,43.3341,43.8905,576374.5498
2016-01-21 11:30:00,59.94,60.81,59.91,60.55,430034.0136054421,43.8832,44.5201,43.8612,44.3298,430034.0136
2016-01-21 12:00:00,60.58,60.93,60.14,60.7,654116.6466586634,44.3517,44.608,44.0296,44.4396,654116.6467
2016-01-21 12:30:00,60.7,60.89,60.45,60.71,335562.22488995595,44.4396,44.5787,44.2565,44.4469,335562.2249
2016-01-21 13:00:00,60.73,61.07,60.37,60.44,276213.48539415764,44.4615,44.7105,44.198,44.2492,276213.4854
2016-01-21 13:30:00,60.4,60.81,60.12,60.68,318394.3577430972,44.2199,44.5201,44.0149,44.4249,318394.3577
2016-01-21 14:00:00,60.7,60.74,60.11,60.5,390232.0928371348,44.4396,44.4689,44.0076,44.2931,390232.0928
2016-01-21 14:30:00,60.49,61.02,60.33,61.0,273745.49819927965,44.2858,44.6738,44.1687,44.6592,273745.4982
2016-01-21 15:00:00,60.99,61.0,60.33,60.7,357338.93557422963,44.6519,44.6592,44.1687,44.4396,357338.9356
2016-01-21 15:30:00,60.69,61.15,60.69,60.82,973435.3741496598,44.4322,44.769,44.4322,44.5274,973435.3741
2016-01-22 09:30:00,63.5,64.36,61.88,62.84,916330.5322128852,46.4895,47.1191,45.3035,46.0063,916330.5322
2016-01-22 10:00:00,62.82,63.65,62.67,63.42,637031.81272509,45.9917,46.5993,45.8818,46.4309,637031.8127
2016-01-22 10:30:00,63.44,63.47,62.48,62.66,561926.7707082833,46.4456,46.4675,45.7427,45.8745,561926.7707
2016-01-22 11:00:00,62.69,62.78,62.17,62.56,448618.44737895153,45.8965,45.9624,45.5158,45.8013,448618.4474
2016-01-22 11:30:00,62.55,62.61,61.42,61.59,295176.07042817125,45.794,45.8379,44.9667,45.0912,295176.0704
2016-01-22 12:00:00,61.59,62.47,61.59,62.32,178544.41776710682,45.0912,45.7354,45.0912,45.6256,178544.4178
2016-01-22 12:30:00,62.28,62.73,62.17,62.71,262803.1212484994,45.5963,45.9258,45.5158,45.9111,262803.1212
2016-01-22 13:00:00,62.69,62.83,62.43,62.61,221218.48739495795,45.8965,45.999,45.7061,45.8379,221218.4874
2016-01-22 13:30:00,62.63,63.31,62.58,63.29,396179.47178871545,45.8526,46.3504,45.816,46.3358,396179.4718
2016-01-22 14:00:00,63.28,64.03,62.96,63.6,734234.6938775509,46.3284,46.8775,46.0942,46.5627,734234.6939
2016-01-22 14:30:00,63.6,64.01,63.36,64.0,549134.6538615446,46.5627,46.8629,46.387,46.8556,549134.6539
2016-01-22 15:00:00,63.98,64.04,63.59,63.72,480663.2653061224,46.8409,46.8848,46.5554,46.6506,480663.2653
2016-01-22 15:30:00,63.71,63.82,63.45,63.75,646569.6278511403,46.6432,46.7238,46.4529,46.6725,646569.6279
2016-01-25 09:30:00,62.98,63.68,62.65,63.61,411498.5994397759,46.1088,46.6213,45.8672,46.57,411498.5994
2016-01-25 10:00:00,63.57,64.27,63.32,63.44,314121.64865946374,46.5407,47.0532,46.3577,46.4456,314121.6487
2016-01-25 10:30:00,63.47,63.94,63.21,63.36,318251.300520208,46.4675,46.8116,46.2772,46.387,318251.3005
2016-01-25 11:00:00,63.33,63.38,62.77,63.17,297487.9951980792,46.365,46.4016,45.9551,46.2479,297487.9952
2016-01-25 11:30:00,63.18,63.25,62.81,63.0,267147.85914365744,46.2552,46.3065,45.9843,46.1234,267147.8591
2016-01-25 12:00:00,63.01,63.16,62.72,62.82,247030.81232492995,46.1308,46.2406,45.9184,45.9917,247030.8123
2016-01-25 12:30:00,62.81,62.91,62.57,62.63,187597.03881552612,45.9843,46.0576,45.8086,45.8526,187597.0388
2016-01-25 13:00:00,62.63,62.83,62.48,62.51,235889.3557422969,45.8526,45.999,45.7427,45.7647,235889.3557
2016-01-25 13:30:00,62.51,62.68,62.21,62.24,172247.89915966385,45.7647,45.8892,45.5451,45.567,172247.8992
2016-01-25 14:00:00,62.24,62.25,61.92,62.03,273343.3373349339,45.567,45.5744,45.3328,45.4133,273343.3373
2016-01-25 14:30:00,62.06,62.41,61.94,62.36,285700.2801120448,45.4353,45.6915,45.3474,45.6549,285700.2801
2016-01-25 15:00:00,62.37,62.56,62.22,62.29,351520.60824329726,45.6622,45.8013,45.5524,45.6036,351520.6082
2016-01-25 15:30:00,62.29,62.33,61.71,61.78,766003.4013605441,45.6036,45.6329,45.179,45.2303,766003.4014
2016-01-26 09:30:00,63.06,63.09,62.12,62.36,352601.0404161664,46.1674,46.1893,45.4792,45.6549,352601.0404
2016-01-26 10:00:00,62.37,63.46,62.36,63.1,441756.7026810724,45.6622,46.4602,45.6549,46.1967,441756.7027
2016-01-26 10:30:00,63.11,63.38,62.69,62.74,433866.5466186474,46.204,46.4016,45.8965,45.9331,433866.5466
2016-01-26 11:00:00,62.72,63.32,62.68,63.21,329799.9199679872,45.9184,46.3577,45.8892,46.2772,329799.92
2016-01-26 11:30:00,63.19,63.3,62.8,63.3,216166.46658663463,46.2625,46.3431,45.977,46.3431,216166.4666
2016-01-26 12:00:00,63.25,63.58,63.07,63.25,309560.82432973187,46.3065,46.5481,46.1747,46.3065,309560.8243
2016-01-26 12:30:00,63.25,63.47,62.89,62.96,317948.17927170865,46.3065,46.4675,46.0429,46.0942,317948.1793
2016-01-26 13:00:00,62.97,63.15,62.85,63.09,282537.01480592234,46.1015,46.2333,46.0136,46.1893,282537.0148
2016-01-26 13:30:00,63.1,63.23,62.9,63.05,196684.67386954773,46.1967,46.2918,46.0502,46.16,196684.6739
2016-01-26 14:00:00,63.06,63.12,62.74,62.94,245253.10124049612,46.1674,46.2113,45.9331,46.0795,245253.1012
2016-01-26 14:30:00,62.93,63.03,62.74,62.91,309886.95478191273,46.0722,46.1454,45.9331,46.0576,309886.9548
2016-01-26 15:00:00,62.9,63.24,62.74,62.92,322777.1108443377,46.0502,46.2992,45.9331,46.0649,322777.1108
2016-01-26 15:30:00,62.93,63.33,62.77,63.2,648724.4897959183,46.0722,46.365,45.9551,46.2699,648724.4898
2016-01-27 09:30:00,62.77,63.47,62.26,63.16,299889.95598239294,45.9551,46.4675,45.5817,46.2406,299889.956
2016-01-27 10:00:00,63.19,63.76,62.74,63.76,661634.6538615446,46.2625,46.6799,45.9331,46.6799,661634.6539
2016-01-27 10:30:00,63.76,64.95,63.52,64.34,544752.9011604642,46.6799,47.5511,46.5041,47.1045,544752.9012
2016-01-27 11:00:00,64.32,64.77,64.18,64.63,335416.1664665866,47.0898,47.4193,46.9873,47.3168,335416.1665
2016-01-27 11:30:00,64.65,65.68,64.62,65.44,394872.9491796718,47.3314,48.0855,47.3095,47.9098,394872.9492
2016-01-27 12:00:00,65.43,65.84,65.32,65.56,320901.36054421763,47.9025,48.2027,47.822,47.9977,320901.3605
2016-01-27 12:30:00,65.55,65.6,65.13,65.27,278820.5282112845,47.9903,48.0269,47.6829,47.7853,278820.5282
2016-01-27 13:00:00,65.26,65.44,65.05,65.24,254990.9963985594,47.778,47.9098,47.6243,47.7634,254990.9964
2016-01-27 13:30:00,65.23,65.58,65.14,65.48,178771.50860344135,47.7561,48.0123,47.6902,47.9391,178771.5086
2016-01-27 14:00:00,65.51,65.83,64.48,64.94,315089.0356142457,47.9611,48.1953,47.207,47.5438,315089.0356
2016-01-27 14:30:00,64.92,65.02,64.23,64.31,270400.1600640256,47.5291,47.6023,47.0239,47.0825,270400.1601
2016-01-27 15:00:00,64.33,64.35,63.18,63.62,434840.93637454975,47.0972,47.1118,46.2552,46.5774,434840.9364
2016-01-27 15:30:00,63.62,64.36,63.62,64.14,950900.3601440575,46.5774,47.1191,46.5774,46.9581,950900.3601
2016-01-28 09:30:00,66.12,66.72,65.22,65.93,1059594.837935174,48.4077,48.8469,47.7487,48.2685,1059594.8379
2016-01-28 10:00:00,65.92,65.95,64.43,64.43,546983.7935174069,48.2612,48.2832,47.1704,47.1704,546983.7935
2016-01-28 10:30:00,64.45,64.81,64.05,64.63,449039.6158463385,47.185,47.4486,46.8922,47.3168,449039.6158
2016-01-28 11:00:00,64.64,65.67,64.63,65.23,470816.3265306122,47.3241,48.0782,47.3168,47.7561,470816.3265
2016-01-28 11:30:00,65.26,65.43,64.87,65.18,425904.36174469785,47.778,47.9025,47.4925,47.7195,425904.3617
2016-01-28 12:00:00,65.15,65.92,65.11,65.89,426924.7699079631,47.6975,48.2612,47.6682,48.2393,426924.7699
2016-01-28 12:30:00,65.91,66.02,65.64,65.78,339711.8847539015,48.2539,48.3344,48.0562,48.1587,339711.8848
2016-01-28 13:00:00,65.77,65.84,65.29,65.5,400849.3397358943,48.1514,48.2027,47.8,47.9537,400849.3397
2016-01-28 13:30:00,65.5,66.08,65.45,65.7,308247.2989195678,47.9537,48.3784,47.9171,48.1002,308247.2989
2016-01-28 14:00:00,65.7,66.15,65.68,66.03,296921.76870748296,48.1002,48.4296,48.0855,48.3418,296921.7687
2016-01-28 14:30:00,66.06,66.3,65.83,66.25,316648.6594637855,48.3637,48.5394,48.1953,48.5028,316648.6595
2016-01-28 15:00:00,66.26,66.42,65.89,65.89,372670.0680272108,48.5101,48.6273,48.2393,48.2393,372670.068
2016-01-28 15:30:00,65.91,65.99,65.61,65.82,984890.9563825527,48.2539,48.3125,48.0343,48.188,984890.9564
2016-01-29 09:30:00,65.96,67.23,65.85,67.03,824456.7827130852,48.2905,49.2203,48.21,49.0739,824456.7827
2016-01-29 10:00:00,67.05,67.72,66.91,67.06,989187.675070028,49.0885,49.579,48.986,49.0958,989187.6751
2016-01-29 10:30:00,67.04,67.5,66.79,67.37,726202.4809923968,49.0812,49.418,48.8982,49.3228,726202.481
2016-01-29 11:00:00,67.37,67.79,67.15,67.2,504650.8603441376,49.3228,49.6303,49.1617,49.1983,504650.8603
2016-01-29 11:30:00,67.18,67.71,66.92,67.53,564617.8471388555,49.1837,49.5717,48.9933,49.4399,564617.8471
2016-01-29 12:00:00,67.53,67.81,67.17,67.78,356186.4745898359,49.4399,49.6449,49.1764,49.623,356186.4746
2016-01-29 12:30:00,67.8,67.96,67.65,67.79,331622.6490596238,49.6376,49.7547,49.5278,49.6303,331622.6491
2016-01-29 13:00:00,67.78,67.92,67.62,67.86,254500.80032012804,49.623,49.7255,49.5058,49.6815,254500.8003
2016-01-29 13:30:00,67.87,68.24,67.77,68.23,424815.9263705482,49.6889,49.9597,49.6156,49.9524,424815.9264
2016-01-29 14:00:00,68.23,68.24,67.76,68.13,331849.73989595834,49.9524,49.9597,49.6083,49.8792,331849.7399
2016-01-29 14:30:00,68.12,68.43,68.05,68.41,377975.1900760304,49.8719,50.0988,49.8206,50.0842,377975.1901
2016-01-29 15:00:00,68.4,68.45,68.19,68.43,614072.6290516206,50.0769,50.1135,49.9231,50.0988,614072.6291
2016-01-29 15:30:00,68.42,68.8,68.38,68.72,1427919.167667067,50.0915,50.3697,50.0622,50.3112,1427919.1677
2016-02-01 09:30:00,67.51,67.75,67.04,67.3,512360.94437775103,49.4253,49.601,49.0812,49.2715,512360.9444
2016-02-01 10:00:00,67.3,67.63,66.95,67.12,433969.587835134,49.2715,49.5131,49.0153,49.1398,433969.5878
2016-02-01 10:30:00,67.11,67.29,66.69,66.86,358527.4109643857,49.1324,49.2642,48.825,48.9494,358527.411
2016-02-01 11:00:00,66.85,67.03,66.54,66.64,281181.4725890356,48.9421,49.0739,48.7151,48.7884,281181.4726
2016-02-01 11:30:00,66.66,66.82,66.31,66.34,289300.7202881152,48.803,48.9201,48.5468,48.5687,289300.7203
2016-02-01 12:00:00,66.34,66.47,66.11,66.25,223702.4809923969,48.5687,48.6639,48.4003,48.5028,223702.481
2016-02-01 12:30:00,66.26,66.26,65.84,65.91,310323.12925170065,48.5101,48.5101,48.2027,48.2539,310323.1293
2016-02-01 13:00:00,65.91,66.14,65.8,66.04,315933.3733493397,48.2539,48.4223,48.1734,48.3491,315933.3733
2016-02-01 13:30:00,66.05,66.29,65.96,66.25,321194.4777911164,48.3564,48.5321,48.2905,48.5028,321194.4778
2016-02-01 14:00:00,66.23,66.68,66.14,66.64,326218.4873949579,48.4882,48.8176,48.4223,48.7884,326218.4874
2016-02-01 14:30:00,66.64,66.8,66.55,66.78,320614.2456982793,48.7884,48.9055,48.7225,48.8908,320614.2457
2016-02-01 15:00:00,66.77,67.08,66.64,67.02,330574.22969187674,48.8835,49.1105,48.7884,49.0666,330574.2297
2016-02-01 15:30:00,67.02,67.18,66.5,66.53,749591.8367346938,49.0666,49.1837,48.6859,48.7078,749591.8367
2016-02-02 09:30:00,64.31,65.27,64.0,65.11,978016.206482593,47.0825,47.7853,46.8556,47.6682,978016.2065
2016-02-02 10:00:00,65.04,65.45,64.92,65.43,473734.49379751895,47.617,47.9171,47.5291,47.9025,473734.4938
2016-02-02 10:30:00,65.43,65.84,65.34,65.54,299604.84193677467,47.9025,48.2027,47.8366,47.983,299604.8419
2016-02-02 11:00:00,65.54,66.18,65.48,65.87,291443.5774309724,47.983,48.4516,47.9391,48.2246,291443.5774
2016-02-02 11:30:00,65.84,66.13,65.73,65.75,317046.81872749096,48.2027,48.415,48.1221,48.1368,317046.8187
2016-02-02 12:00:00,65.75,65.97,65.6,65.91,243888.55542216884,48.1368,48.2978,48.0269,48.2539,243888.5554
2016-02-02 12:30:00,65.9,66.16,65.77,66.11,215405.1620648259,48.2466,48.4369,48.1514,48.4003,215405.1621
2016-02-02 13:00:00,66.11,66.27,65.91,66.26,308015.20608243294,48.4003,48.5175,48.2539,48.5101,308015.2061
2016-02-02 13:30:00,66.26,66.26,65.69,65.71,242065.82633053217,48.5101,48.5101,48.0928,48.1075,242065.8263
2016-02-02 14:00:00,65.73,65.92,65.52,65.54,204302.72108843536,48.1221,48.2612,47.9684,47.983,204302.7211
2016-02-02 14:30:00,65.56,65.81,65.42,65.42,251281.512605042,47.9977,48.1807,47.8952,47.8952,251281.5126
2016-02-02 15:00:00,65.41,65.5,65.19,65.32,312122.8491396558,47.8878,47.9537,47.7268,47.822,312122.8491
2016-02-02 15:30:00,65.32,65.61,65.31,65.46,610312.12484994,47.822,48.0343,47.8146,47.9245,610312.1248
2016-02-03 09:30:00,66.56,66.72,65.91,66.13,418035.2140856342,48.7298,48.8469,48.2539,48.415,418035.2141
2016-02-03 10:00:00,66.13,66.18,65.24,65.36,330708.2833133253,48.415,48.4516,47.7634,47.8512,330708.2833
2016-02-03 10:30:00,65.35,66.53,64.72,66.53,784699.8799519807,47.8439,48.7078,47.3827,48.7078,784699.88
2016-02-03 11:00:00,66.53,67.13,66.09,66.96,443407.362945178,48.7078,49.1471,48.3857,49.0226,443407.3629
2016-02-03 11:30:00,66.96,67.27,66.39,66.72,280119.0476190476,49.0226,49.2496,48.6053,48.8469,280119.0476
2016-02-03 12:00:00,66.73,67.16,66.71,66.85,232397.95918367343,48.8542,49.1691,48.8396,48.9421,232397.9592
2016-02-03 12:30:00,66.87,67.1,66.48,67.02,183628.4513805522,48.9567,49.1251,48.6712,49.0666,183628.4514
2016-02-03 13:00:00,67.01,67.24,66.63,66.7,192072.82913165263,49.0592,49.2276,48.781,48.8323,192072.8291
2016-02-03 13:30:00,66.72,66.85,66.47,66.67,229529.8119247699,48.8469,48.9421,48.6639,48.8103,229529.8119
2016-02-03 14:00:00,66.67,67.51,66.67,67.32,264620.8483393357,48.8103,49.4253,48.8103,49.2862,264620.8483
2016-02-03 14:30:00,67.3,67.69,67.13,67.65,397476.9907963185,49.2715,49.5571,49.1471,49.5278,397476.9908
2016-02-03 15:00:00,67.65,68.16,67.59,67.64,482471.9887955182,49.5278,49.9012,49.4839,49.5205,482471.9888
2016-02-03 15:30:00,67.66,68.15,67.44,68.1,940306.1224489796,49.5351,49.8939,49.374,49.8572,940306.1224
2016-02-04 09:30:00,68.87,70.46,68.24,70.15,1418441.3765506202,50.421,51.585,49.9597,51.3581,1418441.3766
2016-02-04 10:00:00,70.15,70.23,69.3,69.47,1130146.0584233692,51.3581,51.4167,50.7358,50.8602,1130146.0584
2016-02-04 10:30:00,69.43,70.04,69.39,70.0,923443.3773509404,50.831,51.2776,50.8017,51.2483,923443.3774
2016-02-04 11:00:00,70.02,70.06,68.79,68.84,549550.8203281312,51.2629,51.2922,50.3624,50.399,549550.8203
2016-02-04 11:30:00,68.81,68.87,68.07,68.53,287276.9107643057,50.377,50.421,49.8353,50.1721,287276.9108
2016-02-04 12:00:00,68.58,69.43,68.47,69.09,220680.27210884352,50.2087,50.831,50.1281,50.582,220680.2721
2016-02-04 12:30:00,69.09,69.56,68.84,68.84,182897.1588635454,50.582,50.9261,50.399,50.399,182897.1589
2016-02-04 13:00:00,68.85,69.04,68.35,68.41,205250.100040016,50.4063,50.5454,50.0403,50.0842,205250.1
2016-02-04 13:30:00,68.42,68.79,67.86,68.16,238448.37935174067,50.0915,50.3624,49.6815,49.9012,238448.3794
2016-02-04 14:00:00,68.16,68.16,67.38,67.44,423492.3969587834,49.9012,49.9012,49.3301,49.374,423492.397
2016-02-04 14:30:00,67.42,67.57,66.95,67.22,480768.3073229292,49.3594,49.4692,49.0153,49.213,480768.3073
2016-02-04 15:00:00,67.2,67.24,66.75,66.82,637794.1176470588,49.1983,49.2276,48.8689,48.9201,637794.1176
2016-02-04 15:30:00,66.82,67.16,66.8,66.91,1261289.5158063225,48.9201,49.1691,48.9055,48.986,1261289.5158
2016-02-05 09:30:00,66.37,66.62,65.58,66.06,492628.05122048815,48.5907,48.7737,48.0123,48.3637,492628.0512
2016-02-05 10:00:00,66.06,66.23,65.0,65.13,444404.7619047618,48.3637,48.4882,47.5877,47.6829,444404.7619
2016-02-05 10:30:00,65.09,65.69,65.05,65.31,495622.2488995598,47.6536,48.0928,47.6243,47.8146,495622.2489
2016-02-05 11:00:00,65.36,65.99,65.2,65.78,365720.2881152461,47.8512,48.3125,47.7341,48.1587,365720.2881
2016-02-05 11:30:00,65.78,65.94,65.14,65.32,362409.9639855942,48.1587,48.2759,47.6902,47.822,362409.964
2016-02-05 12:00:00,65.31,65.38,64.88,65.02,332566.0264105642,47.8146,47.8659,47.4998,47.6023,332566.0264
2016-02-05 12:30:00,65.02,65.1,64.76,64.9,208154.26170468185,47.6023,47.6609,47.412,47.5145,208154.2617
2016-02-05 13:00:00,64.92,65.28,64.86,65.25,288801.52060824324,47.5291,47.7927,47.4852,47.7707,288801.5206
2016-02-05 13:30:00,65.25,65.47,64.72,65.44,461103.4413765506,47.7707,47.9318,47.3827,47.9098,461103.4414
2016-02-05 14:00:00,65.45,65.49,65.07,65.07,311195.4781912765,47.9171,47.9464,47.6389,47.6389,311195.4782
2016-02-05 14:30:00,65.08,65.38,65.05,65.21,249467.7871148459,47.6462,47.8659,47.6243,47.7414,249467.7871
2016-02-05 15:00:00,65.2,65.47,64.98,65.47,330670.2681072429,47.7341,47.9318,47.573,47.9318,330670.2681
2016-02-05 15:30:00,65.47,65.48,65.18,65.44,787051.8207282912,47.9318,47.9391,47.7195,47.9098,787051.8207
2016-02-08 09:30:00,63.65,64.05,63.21,63.59,586380.5522208883,46.5993,46.8922,46.2772,46.5554,586380.5522
2016-02-08 10:00:00,63.58,64.31,63.48,64.16,517787.1148459384,46.5481,47.0825,46.4749,46.9727,517787.1148
2016-02-08 10:30:00,64.17,64.67,64.05,64.5,368417.36694677867,46.98,47.3461,46.8922,47.2216,368417.3669
2016-02-08 11:00:00,64.49,64.96,64.17,64.93,254600.8403361344,47.2143,47.5584,46.98,47.5364,254600.8403
2016-02-08 11:30:00,64.91,65.17,64.57,64.78,254971.98879551812,47.5218,47.7121,47.2729,47.4266,254971.9888
2016-02-08 12:00:00,64.75,65.15,64.7,65.06,212384.9539815926,47.4046,47.6975,47.368,47.6316,212384.954
2016-02-08 12:30:00,65.05,65.25,64.91,65.0,175388.15526210482,47.6243,47.7707,47.5218,47.5877,175388.1553
2016-02-08 13:00:00,65.0,65.02,64.75,64.89,190661.2645058023,47.5877,47.6023,47.4046,47.5071,190661.2645
2016-02-08 13:30:00,64.91,65.17,64.72,64.73,202926.17046818725,47.5218,47.7121,47.3827,47.39,202926.1705
2016-02-08 14:00:00,64.76,65.09,64.72,64.99,177704.08163265305,47.412,47.6536,47.3827,47.5804,177704.0816
2016-02-08 14:30:00,64.98,65.29,64.81,65.29,297570.02801120444,47.573,47.8,47.4486,47.8,297570.028
2016-02-08 15:00:00,65.31,65.68,65.1,65.68,407905.1620648259,47.8146,48.0855,47.6609,48.0855,407905.1621
2016-02-08 15:30:00,65.68,66.67,65.65,66.2,1170557.2228891556,48.0855,48.8103,48.0636,48.4662,1170557.2229
2016-02-09 09:30:00,65.1,65.75,64.8,65.36,304613.84553821525,47.6609,48.1368,47.4413,47.8512,304613.8455
2016-02-09 10:00:00,65.38,66.14,65.36,66.06,415608.24329731887,47.8659,48.4223,47.8512,48.3637,415608.2433
2016-02-09 10:30:00,66.04,66.06,65.43,65.44,237924.1696678672,48.3491,48.3637,47.9025,47.9098,237924.1697
2016-02-09 11:00:00,65.43,65.92,65.39,65.54,262264.90596238495,47.9025,48.2612,47.8732,47.983,262264.906
2016-02-09 11:30:00,65.56,65.58,64.82,64.91,202352.94117647057,47.9977,48.0123,47.4559,47.5218,202352.9412
2016-02-09 12:00:00,64.91,65.08,64.48,64.7,232942.17687074828,47.5218,47.6462,47.207,47.368,232942.1769
2016-02-09 12:30:00,64.68,64.98,64.55,64.55,189038.61544617845,47.3534,47.573,47.2582,47.2582,189038.6154
2016-02-09 13:00:00,64.55,64.61,64.06,64.34,242305.9223689476,47.2582,47.3022,46.8995,47.1045,242305.9224
2016-02-09 13:30:00,64.35,64.59,64.02,64.35,312325.9303721488,47.1118,47.2875,46.8702,47.1118,312325.9304
2016-02-09 14:00:00,64.38,64.68,64.21,64.37,282887.1548619447,47.1338,47.3534,47.0093,47.1264,282887.1549
2016-02-09 14:30:00,64.37,65.47,64.36,65.44,302782.112845138,47.1264,47.9318,47.1191,47.9098,302782.1128
2016-02-09 15:00:00,65.45,65.97,65.14,65.16,442321.92877150857,47.9171,48.2978,47.6902,47.7048,442321.9288
2016-02-09 15:30:00,65.15,65.57,65.09,65.21,597260.9043617446,47.6975,48.005,47.6536,47.7414,597260.9044
2016-02-10 09:30:00,65.1,65.74,64.25,65.63,544125.650260104,47.6609,48.1294,47.0386,48.0489,544125.6503
2016-02-10 10:00:00,65.65,65.78,65.35,65.4,400678.27130852337,48.0636,48.1587,47.8439,47.8805,400678.2713
2016-02-10 10:30:00,65.39,66.56,65.39,66.08,591215.4861944778,47.8732,48.7298,47.8732,48.3784,591215.4862
2016-02-10 11:00:00,66.09,66.37,65.82,65.84,304173.6694677871,48.3857,48.5907,48.188,48.2027,304173.6695
2016-02-10 11:30:00,65.84,66.26,65.41,66.23,357669.0676270508,48.2027,48.5101,47.8878,48.4882,357669.0676
2016-02-10 12:00:00,66.23,66.61,66.18,66.56,246013.40536214484,48.4882,48.7664,48.4516,48.7298,246013.4054
2016-02-10 12:30:00,66.57,66.97,66.55,66.9,308645.45818327327,48.7371,49.03,48.7225,48.9787,308645.4582
2016-02-10 13:00:00,66.9,66.95,66.25,66.36,228103.2412965186,48.9787,49.0153,48.5028,48.5834,228103.2413
2016-02-10 13:30:00,66.39,66.63,66.22,66.23,489209.6838735494,48.6053,48.781,48.4809,48.4882,489209.6839
2016-02-10 14:00:00,66.23,66.61,66.22,66.38,482580.03201280505,48.4882,48.7664,48.4809,48.598,482580.032
2016-02-10 14:30:00,66.39,66.64,66.07,66.18,803113.2452981191,48.6053,48.7884,48.371,48.4516,803113.2453
2016-02-10 15:00:00,66.18,66.48,65.68,65.72,911690.676270508,48.4516,48.6712,48.0855,48.1148,911690.6763
2016-02-10 15:30:00,65.74,65.9,65.56,65.64,720581.2324929971,48.1294,48.2466,47.9977,48.0562,720581.2325
2016-02-11 09:30:00,64.36,66.02,64.32,66.0,482361.9447779111,47.1191,48.3344,47.0898,48.3198,482361.9448
2016-02-11 10:00:00,65.95,66.37,65.27,65.42,450341.1364545818,48.2832,48.5907,47.7853,47.8952,450341.1365
2016-02-11 10:30:00,65.4,65.6,65.12,65.19,346195.4781912765,47.8805,48.0269,47.6755,47.7268,346195.4782
2016-02-11 11:00:00,65.21,65.5,64.82,64.95,359717.8871548619,47.7414,47.9537,47.4559,47.5511,359717.8872
2016-02-11 11:30:00,64.92,65.0,64.65,64.9,249634.8539415766,47.5291,47.5877,47.3314,47.5145,249634.8539
2016-02-11 12:00:00,64.89,65.1,64.38,64.45,298285.3141256502,47.5071,47.6609,47.1338,47.185,298285.3141
2016-02-11 12:30:00,64.45,64.71,64.3,64.52,222690.0760304121,47.185,47.3754,47.0752,47.2363,222690.076
2016-02-11 13:00:00,64.51,64.76,64.47,64.54,185157.06282513004,47.2289,47.412,47.1997,47.2509,185157.0628
2016-02-11 13:30:00,64.54,64.7,64.26,64.33,237480.99239695875,47.2509,47.368,47.0459,47.0972,237480.9924
2016-02-11 14:00:00,64.33,64.42,64.15,64.19,237074.82993197275,47.0972,47.163,46.9654,46.9947,237074.8299
2016-02-11 14:30:00,64.19,66.17,64.09,65.9,454159.6638655462,46.9947,48.4443,46.9215,48.2466,454159.6639
2016-02-11 15:00:00,65.92,65.95,65.3,65.7,440120.0480192076,48.2612,48.2832,47.8073,48.1002,440120.048
2016-02-11 15:30:00,65.69,66.49,65.62,66.17,909268.7074829933,48.0928,48.6785,48.0416,48.4443,909268.7075
2016-02-12 09:30:00,66.97,67.36,66.57,66.6,514215.68627450976,49.03,49.3155,48.7371,48.7591,514215.6863
2016-02-12 10:00:00,66.58,67.11,66.41,67.0,282547.0188075229,48.7444,49.1324,48.62,49.0519,282547.0188
2016-02-12 10:30:00,67.0,67.49,67.0,67.08,333399.3597438975,49.0519,49.4107,49.0519,49.1105,333399.3597
2016-02-12 11:00:00,67.11,67.63,67.07,67.59,275378.1512605041,49.1324,49.5131,49.1032,49.4839,275378.1513
2016-02-12 11:30:00,67.59,67.75,67.24,67.25,284826.9307723089,49.4839,49.601,49.2276,49.2349,284826.9308
2016-02-12 12:00:00,67.27,67.38,67.11,67.12,260058.02320928368,49.2496,49.3301,49.1324,49.1398,260058.0232
2016-02-12 12:30:00,67.12,67.24,66.8,67.0,194374.74989995995,49.1398,49.2276,48.9055,49.0519,194374.7499
2016-02-12 13:00:00,66.99,67.12,66.8,66.86,238375.350140056,49.0446,49.1398,48.9055,48.9494,238375.3501
2016-02-12 13:30:00,66.89,66.95,66.65,66.79,135336.1344537815,48.9714,49.0153,48.7957,48.8982,135336.1345
2016-02-12 14:00:00,66.77,67.09,66.69,67.02,201110.44417767104,48.8835,49.1178,48.825,49.0666,201110.4442
2016-02-12 14:30:00,67.03,67.11,66.87,67.03,235961.3845538215,49.0739,49.1324,48.9567,49.0739,235961.3846
2016-02-12 15:00:00,67.03,67.29,66.97,67.17,265564.2256902761,49.0739,49.2642,49.03,49.1764,265564.2257
2016-02-12 15:30:00,67.17,67.17,66.88,67.02,774696.8787515005,49.1764,49.1764,48.9641,49.0666,774696.8788
2016-02-16 09:30:00,68.22,68.29,67.12,67.33,582691.0764305722,49.9451,49.9963,49.1398,49.2935,582691.0764
2016-02-16 10:00:00,67.3,67.85,67.28,67.57,627422.969187675,49.2715,49.6742,49.2569,49.4692,627422.9692
2016-02-16 10:30:00,67.6,67.64,67.37,67.52,317330.93237294914,49.4912,49.5205,49.3228,49.4326,317330.9324
2016-02-16 11:00:00,67.51,67.63,67.3,67.48,340057.0228091236,49.4253,49.5131,49.2715,49.4033,340057.0228
2016-02-16 11:30:00,67.48,67.69,67.39,67.67,295168.0672268907,49.4033,49.5571,49.3374,49.5424,295168.0672
2016-02-16 12:00:00,67.67,67.89,67.52,67.7,274566.82673069224,49.5424,49.7035,49.4326,49.5644,274566.8267
2016-02-16 12:30:00,67.7,67.73,67.55,67.66,246225.4901960784,49.5644,49.5864,49.4546,49.5351,246225.4902
2016-02-16 13:00:00,67.67,67.71,67.57,67.68,139883.95358143255,49.5424,49.5717,49.4692,49.5498,139883.9536
2016-02-16 13:30:00,67.68,67.87,67.62,67.8,171900.76030412162,49.5498,49.6889,49.5058,49.6376,171900.7603
2016-02-16 14:00:00,67.79,67.94,67.77,67.92,300734.29371748696,49.6303,49.7401,49.6156,49.7255,300734.2937
2016-02-16 14:30:00,67.91,68.08,67.85,67.89,246948.7795118047,49.7181,49.8426,49.6742,49.7035,246948.7795
2016-02-16 15:00:00,67.91,68.2,67.87,68.01,213892.5570228091,49.7181,49.9305,49.6889,49.7914,213892.557
2016-02-16 15:30:00,68.02,68.08,67.71,68.0,638214.2857142857,49.7987,49.8426,49.5717,49.784,638214.2857
2016-02-17 09:30:00,69.31,69.39,68.74,68.88,532610.044017607,50.7431,50.8017,50.3258,50.4283,532610.044
2016-02-17 10:00:00,68.91,69.03,68.68,68.77,479896.9587835133,50.4503,50.5381,50.2819,50.3478,479896.9588
2016-02-17 10:30:00,68.78,69.64,68.69,69.49,740651.2605042016,50.3551,50.9847,50.2892,50.8749,740651.2605
2016-02-17 11:00:00,69.49,69.77,69.23,69.76,426189.47579031606,50.8749,51.0799,50.6845,51.0726,426189.4758
2016-02-17 11:30:00,69.77,70.25,69.74,70.22,384364.7458983593,51.0799,51.4313,51.0579,51.4093,384364.7459
2016-02-17 12:00:00,70.23,70.84,70.18,70.74,264172.669067627,51.4167,51.8632,51.38,51.79,264172.6691
2016-02-17 12:30:00,70.74,71.13,70.61,70.95,424893.9575830332,51.79,52.0756,51.6949,51.9438,424893.9576
2016-02-17 13:00:00,70.92,71.01,70.82,70.83,330728.2913165266,51.9218,51.9877,51.8486,51.8559,330728.2913
2016-02-17 13:30:00,70.82,70.98,70.53,70.86,333337.3349339736,51.8486,51.9657,51.6363,51.8779,333337.3349
2016-02-17 14:00:00,70.87,71.27,70.8,70.97,255364.14565826327,51.8852,52.1781,51.834,51.9584,255364.1457
2016-02-17 14:30:00,70.98,71.08,70.53,70.56,239509.8039215686,51.9657,52.039,51.6363,51.6583,239509.8039
2016-02-17 15:00:00,70.57,70.63,70.43,70.5,395076.0304121648,51.6656,51.7095,51.5631,51.6143,395076.0304
2016-02-17 15:30:00,70.5,70.65,70.28,70.6,675838.3353341336,51.6143,51.7241,51.4533,51.6875,675838.3353
2016-02-18 09:30:00,71.3,71.43,70.29,70.52,417075.8303321328,52.2,52.2952,51.4606,51.629,417075.8303
2016-02-18 10:00:00,70.52,70.6,70.11,70.59,305794.3177270908,51.629,51.6875,51.3288,51.6802,305794.3177
2016-02-18 10:30:00,70.58,70.62,70.32,70.43,401158.4633853541,51.6729,51.7022,51.4825,51.5631,401158.4634
2016-02-18 11:00:00,70.43,70.44,69.78,70.35,393536.4145658263,51.5631,51.5704,51.0872,51.5045,393536.4146
2016-02-18 11:30:00,70.38,71.07,70.28,71.05,288948.5794317727,51.5265,52.0316,51.4533,52.017,288948.5794
2016-02-18 12:00:00,71.05,71.14,70.9,70.96,253575.4301720688,52.017,52.0829,51.9072,51.9511,253575.4302
2016-02-18 12:30:00,70.96,70.96,70.73,70.74,258436.3745498199,51.9511,51.9511,51.7827,51.79,258436.3745
2016-02-18 13:00:00,70.74,71.18,70.73,70.91,153541.41656662663,51.79,52.1122,51.7827,51.9145,153541.4166
2016-02-18 13:30:00,70.92,70.92,70.43,70.61,255643.25730292115,51.9218,51.9218,51.5631,51.6949,255643.2573
2016-02-18 14:00:00,70.6,70.78,70.41,70.59,232830.1320528211,51.6875,51.8193,51.5484,51.6802,232830.1321
2016-02-18 14:30:00,70.59,70.84,70.58,70.64,194734.893957583,51.6802,51.8632,51.6729,51.7168,194734.894
2016-02-18 15:00:00,70.64,70.68,70.3,70.51,231279.51180472187,51.7168,51.7461,51.4679,51.6216,231279.5118
2016-02-18 15:30:00,70.49,70.55,70.15,70.28,534272.7090836334,51.607,51.6509,51.3581,51.4533,534272.7091
2016-02-19 09:30:00,69.81,70.2,69.48,69.85,667873.1492597038,51.1092,51.3947,50.8676,51.1385,667873.1493
2016-02-19 10:00:00,69.83,69.86,69.34,69.59,478701.48059223685,51.1238,51.1458,50.7651,50.9481,478701.4806
2016-02-19 10:30:00,69.59,69.75,69.37,69.56,254069.6278511404,50.9481,51.0652,50.787,50.9261,254069.6279
2016-02-19 11:00:00,69.54,70.15,69.43,70.11,380390.15606242494,50.9115,51.3581,50.831,51.3288,380390.1561
2016-02-19 11:30:00,70.14,70.34,69.8,69.85,222520.00800320125,51.3508,51.4972,51.1018,51.1385,222520.008
2016-02-19 12:00:00,69.85,69.89,69.56,69.58,179895.9583833533,51.1385,51.1677,50.9261,50.9408,179895.9584
2016-02-19 12:30:00,69.57,69.67,69.4,69.54,249011.6046418567,50.9335,51.0067,50.809,50.9115,249011.6046
2016-02-19 13:00:00,69.55,69.55,68.9,69.03,323455.3821528611,50.9188,50.9188,50.4429,50.5381,323455.3822
2016-02-19 13:30:00,69.02,69.57,69.02,69.5,168659.46378551418,50.5308,50.9335,50.5308,50.8822,168659.4638
2016-02-19 14:00:00,69.49,69.6,69.4,69.48,214419.76790716284,50.8749,50.9554,50.809,50.8676,214419.7679
2016-02-19 14:30:00,69.48,69.5,69.31,69.48,192572.0288115246,50.8676,50.8822,50.7431,50.8676,192572.0288
2016-02-19 15:00:00,69.47,69.96,69.47,69.96,264725.8903561424,50.8602,51.219,50.8602,51.219,264725.8904
2016-02-19 15:30:00,69.96,70.29,69.9,70.26,724363.7454981992,51.219,51.4606,51.1751,51.4386,724363.7455
2016-02-22 09:30:00,71.87,72.16,71.07,71.41,556335.5342136854,52.6173,52.8296,52.0316,52.2806,556335.5342
2016-02-22 10:00:00,71.41,71.74,71.41,71.53,385805.3221288515,52.2806,52.5222,52.2806,52.3684,385805.3221
2016-02-22 10:30:00,71.53,71.58,71.22,71.25,253979.59183673467,52.3684,52.405,52.1415,52.1634,253979.5918
2016-02-22 11:00:00,71.23,71.43,71.17,71.39,256490.59623849532,52.1488,52.2952,52.1048,52.2659,256490.5962
2016-02-22 11:30:00,71.39,71.47,71.28,71.35,134135.65426170468,52.2659,52.3245,52.1854,52.2366,134135.6543
2016-02-22 12:00:00,71.36,71.57,71.35,71.53,155400.1600640256,52.2439,52.3977,52.2366,52.3684,155400.1601
2016-02-22 12:30:00,71.52,71.69,71.43,71.49,186293.51740696275,52.3611,52.4855,52.2952,52.3391,186293.5174
2016-02-22 13:00:00,71.49,72.01,71.48,71.77,218503.4013605442,52.3391,52.7198,52.3318,52.5441,218503.4014
2016-02-22 13:30:00,71.77,72.04,71.73,71.73,262067.82713085235,52.5441,52.7418,52.5148,52.5148,262067.8271
2016-02-22 14:00:00,71.74,71.86,71.32,71.39,333409.3637454982,52.5222,52.61,52.2147,52.2659,333409.3637
2016-02-22 14:30:00,71.38,71.39,71.08,71.21,263876.5506202481,52.2586,52.2659,52.039,52.1341,263876.5506
2016-02-22 15:00:00,71.2,71.55,71.12,71.53,240211.08443377347,52.1268,52.3831,52.0682,52.3684,240211.0844
2016-02-22 15:30:00,71.53,71.66,71.48,71.63,677844.1376550619,52.3684,52.4636,52.3318,52.4416,677844.1377
2016-02-23 09:30:00,71.34,71.74,70.73,70.94,393301.3205282113,52.2293,52.5222,51.7827,51.9365,393301.3205
2016-02-23 10:00:00,70.92,71.13,70.36,70.57,327971.18847539014,51.9218,52.0756,51.5118,51.6656,327971.1885
2016-02-23 10:30:00,70.6,70.6,69.56,69.65,290447.17887154856,51.6875,51.6875,50.9261,50.992,290447.1789
2016-02-23 11:00:00,69.64,69.66,69.2,69.6,266169.46778711485,50.9847,50.9993,50.6626,50.9554,266169.4678
2016-02-23 11:30:00,69.59,70.11,69.56,69.8,178535.41416566624,50.9481,51.3288,50.9261,51.1018,178535.4142
2016-02-23 12:00:00,69.79,69.81,69.18,69.51,221477.59103641447,51.0945,51.1092,50.6479,50.8895,221477.591
2016-02-23 12:30:00,69.52,69.54,69.0,69.12,151181.4725890356,50.8969,50.9115,50.5162,50.604,151181.4726
2016-02-23 13:00:00,69.12,69.25,68.64,68.98,268872.54901960783,50.604,50.6992,50.2526,50.5015,268872.549
2016-02-23 13:30:00,69.0,69.18,68.8,69.18,198625.450180072,50.5162,50.6479,50.3697,50.6479,198625.4502
2016-02-23 14:00:00,69.19,69.28,69.03,69.07,249166.66666666663,50.6553,50.7211,50.5381,50.5674,249166.6667
2016-02-23 14:30:00,69.08,69.24,69.07,69.1,165460.18407362944,50.5747,50.6919,50.5674,50.5894,165460.1841
2016-02-23 15:00:00,69.09,69.16,68.55,68.94,296283.5134053621,50.582,50.6333,50.1867,50.4722,296283.5134
2016-02-23 15:30:00,68.95,69.35,68.95,68.97,453505.4021608643,50.4795,50.7724,50.4795,50.4942,453505.4022
2016-02-24 09:30:00,67.68,67.93,67.47,67.79,429220.6882753101,49.5498,49.7328,49.396,49.6303,429220.6883
2016-02-24 10:00:00,67.79,67.83,67.37,67.56,397567.0268107242,49.6303,49.6596,49.3228,49.4619,397567.0268
2016-02-24 10:30:00,67.58,68.3,67.58,68.03,191450.5802320928,49.4765,50.0037,49.4765,49.806,191450.5802
2016-02-24 11:00:00,68.0,68.05,67.63,67.7,138639.4557823129,49.784,49.8206,49.5131,49.5644,138639.4558
2016-02-24 11:30:00,67.69,68.86,67.66,68.85,235016.006402561,49.5571,50.4137,49.5351,50.4063,235016.0064
2016-02-24 12:00:00,68.87,69.26,68.66,68.66,204197.67907162863,50.421,50.7065,50.2672,50.2672,204197.6791
2016-02-24 12:30:00,68.64,69.05,68.58,68.88,180264.10564225688,50.2526,50.5528,50.2087,50.4283,180264.1056
2016-02-24 13:00:00,68.9,69.17,68.72,68.88,108551.42056822727,50.4429,50.6406,50.3112,50.4283,108551.4206
2016-02-24 13:30:00,68.87,68.93,68.49,68.58,107270.90836334533,50.421,50.4649,50.1428,50.2087,107270.9084
2016-02-24 14:00:00,68.59,69.05,68.53,69.04,106712.6850740296,50.216,50.5528,50.1721,50.5454,106712.6851
2016-02-24 14:30:00,69.05,69.22,68.92,69.18,178517.40696278508,50.5528,50.6772,50.4576,50.6479,178517.407
2016-02-24 15:00:00,69.19,69.58,69.15,69.47,156176.47058823527,50.6553,50.9408,50.626,50.8602,156176.4706
2016-02-24 15:30:00,69.47,69.57,69.25,69.41,372792.1168467387,50.8602,50.9335,50.6992,50.8163,372792.1168
2016-02-25 09:30:00,69.55,69.83,68.92,68.92,216621.0,50.9188,51.1238,50.4576,50.4576,216621.0
2016-02-25 10:00:00,68.91,69.52,68.67,69.52,268992.0,50.4503,50.8969,50.2746,50.8969,268992.0
2016-02-25 10:30:00,69.53,69.54,68.74,68.74,194077.0,50.9042,50.9115,50.3258,50.3258,194077.0
2016-02-25 11:00:00,68.74,69.07,68.46,68.98,159144.0,50.3258,50.5674,50.1208,50.5015,159144.0
2016-02-25 11:30:00,69.0,69.46,68.93,69.33,154833.0,50.5162,50.8529,50.4649,50.7577,154833.0
2016-02-25 12:00:00,69.37,69.46,68.96,68.99,151605.0,50.787,50.8529,50.4869,50.5088,151605.0
2016-02-25 12:30:00,68.99,69.01,68.7,68.72,77827.0,50.5088,50.5235,50.2965,50.3112,77827.0
2016-02-25 13:00:00,68.7,69.14,68.68,69.14,79006.0,50.2965,50.6186,50.2819,50.6186,79006.0
2016-02-25 13:30:00,69.14,69.93,69.14,69.84,110629.0,50.6186,51.197,50.6186,51.1311,110629.0
2016-02-25 14:00:00,69.83,69.92,69.57,69.66,127600.0,51.1238,51.1897,50.9335,50.9993,127600.0
2016-02-25 14:30:00,69.68,69.71,69.38,69.38,126625.0,51.014,51.036,50.7944,50.7944,126625.0
2016-02-25 15:00:00,69.37,69.66,69.34,69.51,127581.0,50.787,50.9993,50.7651,50.8895,127581.0
2016-02-25 15:30:00,69.5,69.7,69.47,69.66,259164.0,50.8822,51.0286,50.8602,50.9993,259164.0
2016-02-26 09:30:00,71.23,71.23,69.95,70.48,349937.0,52.1488,52.1488,51.2117,51.5997,349937.0
2016-02-26 10:00:00,70.49,70.49,69.84,69.97,217846.0,51.607,51.607,51.1311,51.2263,217846.0
2016-02-26 10:30:00,69.99,70.7,69.96,70.56,173282.0,51.2409,51.7608,51.219,51.6583,173282.0
2016-02-26 11:00:00,70.55,70.88,70.44,70.59,268950.0,51.6509,51.8925,51.5704,51.6802,268950.0
2016-02-26 11:30:00,70.62,70.62,70.22,70.24,154444.0,51.7022,51.7022,51.4093,51.424,154444.0
2016-02-26 12:00:00,70.23,70.46,69.92,70.34,86851.0,51.4167,51.585,51.1897,51.4972,86851.0
2016-02-26 12:30:00,70.35,70.49,70.24,70.41,115173.0,51.5045,51.607,51.424,51.5484,115173.0
2016-02-26 13:00:00,70.43,70.54,70.34,70.5,76629.0,51.5631,51.6436,51.4972,51.6143,76629.0
2016-02-26 13:30:00,70.5,70.56,70.05,70.18,96863.0,51.6143,51.6583,51.2849,51.38,96863.0
2016-02-26 14:00:00,70.19,70.36,70.07,70.31,180409.0,51.3874,51.5118,51.2995,51.4752,180409.0
2016-02-26 14:30:00,70.32,70.41,70.05,70.12,211836.0,51.4825,51.5484,51.2849,51.3361,211836.0
2016-02-26 15:00:00,70.1,70.34,69.95,69.99,215988.0,51.3215,51.4972,51.2117,51.2409,215988.0
2016-02-26 15:30:00,69.99,70.11,69.75,69.78,565350.0,51.2409,51.3288,51.0652,51.0872,565350.0
2016-02-29 09:30:00,70.31,70.53,69.25,69.48,296662.0,51.4752,51.6363,50.6992,50.8676,296662.0
2016-02-29 10:00:00,69.44,69.66,69.12,69.47,232041.0,50.8383,50.9993,50.604,50.8602,232041.0
2016-02-29 10:30:00,69.48,69.93,69.36,69.72,206345.0,50.8676,51.197,50.7797,51.0433,206345.0
2016-02-29 11:00:00,69.72,70.03,69.66,69.87,172918.0,51.0433,51.2702,50.9993,51.1531,172918.0
2016-02-29 11:30:00,69.86,69.97,69.49,69.54,131833.0,51.1458,51.2263,50.8749,50.9115,131833.0
2016-02-29 12:00:00,69.54,69.6,69.21,69.3,116640.0,50.9115,50.9554,50.6699,50.7358,116640.0
2016-02-29 12:30:00,69.31,69.5,69.19,69.49,175526.0,50.7431,50.8822,50.6553,50.8749,175526.0
2016-02-29 13:00:00,69.49,69.93,69.46,69.79,162618.0,50.8749,51.197,50.8529,51.0945,162618.0
2016-02-29 13:30:00,69.79,69.97,69.7,69.93,160400.0,51.0945,51.2263,51.0286,51.197,160400.0
2016-02-29 14:00:00,69.93,70.04,69.41,69.45,175213.0,51.197,51.2776,50.8163,50.8456,175213.0
2016-02-29 14:30:00,69.45,69.47,68.92,68.94,161622.0,50.8456,50.8602,50.4576,50.4722,161622.0
2016-02-29 15:00:00,68.92,68.93,68.52,68.77,316356.0,50.4576,50.4649,50.1647,50.3478,316356.0
2016-02-29 15:30:00,68.78,69.12,68.71,68.82,783139.0,50.3551,50.604,50.3038,50.3844,783139.0
2016-03-01 09:30:00,69.25,69.48,68.57,68.87,355882.0,50.6992,50.8676,50.2013,50.421,355882.0
2016-03-01 10:00:00,68.89,69.29,68.66,69.17,319552.0,50.4356,50.7285,50.2672,50.6406,319552.0
2016-03-01 10:30:00,69.17,69.25,68.72,68.72,171640.0,50.6406,50.6992,50.3112,50.3112,171640.0
2016-03-01 11:00:00,68.75,68.95,68.69,68.89,173693.0,50.3331,50.4795,50.2892,50.4356,173693.0
2016-03-01 11:30:00,68.88,69.79,68.83,69.67,182423.0,50.4283,51.0945,50.3917,51.0067,182423.0
2016-03-01 12:00:00,69.67,69.91,69.6,69.89,92235.0,51.0067,51.1824,50.9554,51.1677,92235.0
2016-03-01 12:30:00,69.9,70.14,69.84,70.13,153318.0,51.1751,51.3508,51.1311,51.3434,153318.0
2016-03-01 13:00:00,70.13,70.39,70.05,70.33,175373.0,51.3434,51.5338,51.2849,51.4899,175373.0
2016-03-01 13:30:00,70.31,70.6,70.21,70.33,277302.0,51.4752,51.6875,51.402,51.4899,277302.0
2016-03-01 14:00:00,70.34,70.36,70.02,70.15,248356.0,51.4972,51.5118,51.2629,51.3581,248356.0
2016-03-01 14:30:00,70.15,70.27,70.01,70.27,274392.0,51.3581,51.4459,51.2556,51.4459,274392.0
2016-03-01 15:00:00,70.28,70.43,70.16,70.32,356664.0,51.4533,51.5631,51.3654,51.4825,356664.0
2016-03-01 15:30:00,70.32,70.45,70.25,70.41,542653.0,51.4825,51.5777,51.4313,51.5484,542653.0
2016-03-02 09:30:00,70.08,70.86,69.79,70.21,535694.0,51.3068,51.8779,51.0945,51.402,535694.0
2016-03-02 10:00:00,70.21,70.75,70.15,70.25,252182.0,51.402,51.7974,51.3581,51.4313,252182.0
2016-03-02 10:30:00,70.25,70.77,69.57,70.72,385424.0,51.4313,51.812,50.9335,51.7754,385424.0
2016-03-02 11:00:00,70.72,71.23,70.65,71.13,277512.0,51.7754,52.1488,51.7241,52.0756,277512.0
2016-03-02 11:30:00,71.15,71.29,70.38,70.42,261799.0,52.0902,52.1927,51.5265,51.5558,261799.0
2016-03-02 12:00:00,70.43,70.75,70.34,70.62,96577.0,51.5631,51.7974,51.4972,51.7022,96577.0
2016-03-02 12:30:00,70.59,70.62,70.33,70.43,298584.0,51.6802,51.7022,51.4899,51.5631,298584.0
2016-03-02 13:00:00,70.43,70.6,70.33,70.55,280161.0,51.5631,51.6875,51.4899,51.6509,280161.0
2016-03-02 13:30:00,70.53,70.91,70.49,70.78,168357.0,51.6363,51.9145,51.607,51.8193,168357.0
2016-03-02 14:00:00,70.76,71.09,70.68,71.09,175689.0,51.8047,52.0463,51.7461,52.0463,175689.0
2016-03-02 14:30:00,71.07,71.46,71.0,71.35,249974.0,52.0316,52.3172,51.9804,52.2366,249974.0
2016-03-02 15:00:00,71.34,71.65,71.31,71.31,250874.0,52.2293,52.4563,52.2073,52.2073,250874.0
2016-03-02 15:30:00,71.33,71.66,71.24,71.58,657513.0,52.222,52.4636,52.1561,52.405,657513.0
2016-03-03 09:30:00,71.59,71.62,70.51,71.14,614815.0,52.4123,52.4343,51.6216,52.0829,614815.0
2016-03-03 10:00:00,71.11,71.15,70.35,70.62,465610.0,52.0609,52.0902,51.5045,51.7022,465610.0
2016-03-03 10:30:00,70.63,71.16,70.62,71.04,503949.0,51.7095,52.0975,51.7022,52.0097,503949.0
2016-03-03 11:00:00,71.05,71.07,69.66,69.93,751354.0,52.017,52.0316,50.9993,51.197,751354.0
2016-03-03 11:30:00,69.94,70.25,69.41,69.55,498837.0,51.2043,51.4313,50.8163,50.9188,498837.0
2016-03-03 12:00:00,69.56,69.85,69.39,69.4,424927.0,50.9261,51.1385,50.8017,50.809,424927.0
2016-03-03 12:30:00,69.4,70.05,69.38,69.98,264738.0,50.809,51.2849,50.7944,51.2336,264738.0
2016-03-03 13:00:00,69.99,70.41,69.98,70.36,195294.0,51.2409,51.5484,51.2336,51.5118,195294.0
2016-03-03 13:30:00,70.38,70.5,70.29,70.41,258414.0,51.5265,51.6143,51.4606,51.5484,258414.0
2016-03-03 14:00:00,70.41,70.53,70.12,70.42,207673.0,51.5484,51.6363,51.3361,51.5558,207673.0
2016-03-03 14:30:00,70.44,70.6,70.28,70.51,198276.0,51.5704,51.6875,51.4533,51.6216,198276.0
2016-03-03 15:00:00,70.51,70.54,70.3,70.37,310216.0,51.6216,51.6436,51.4679,51.5192,310216.0
2016-03-03 15:30:00,70.38,70.58,70.3,70.48,616069.0,51.5265,51.6729,51.4679,51.5997,616069.0
2016-03-04 09:30:00,70.7,70.82,69.19,69.3,811300.0,51.7608,51.8486,50.6553,50.7358,811300.0
2016-03-04 10:00:00,69.34,70.25,69.29,69.81,314139.0,50.7651,51.4313,50.7285,51.1092,314139.0
2016-03-04 10:30:00,69.8,70.29,69.72,70.22,220446.0,51.1018,51.4606,51.0433,51.4093,220446.0
2016-03-04 11:00:00,70.24,70.84,70.24,70.62,301605.0,51.424,51.8632,51.424,51.7022,301605.0
2016-03-04 11:30:00,70.63,70.87,70.48,70.87,243319.0,51.7095,51.8852,51.5997,51.8852,243319.0
2016-03-04 12:00:00,70.89,71.0,70.56,70.62,220144.0,51.8999,51.9804,51.6583,51.7022,220144.0
2016-03-04 12:30:00,70.62,70.71,70.21,70.35,226798.0,51.7022,51.7681,51.402,51.5045,226798.0
2016-03-04 13:00:00,70.37,70.45,70.16,70.36,226862.0,51.5192,51.5777,51.3654,51.5118,226862.0
2016-03-04 13:30:00,70.36,70.58,70.22,70.38,207063.0,51.5118,51.6729,51.4093,51.5265,207063.0
2016-03-04 14:00:00,70.36,70.4,69.86,69.94,280500.0,51.5118,51.5411,51.1458,51.2043,280500.0
2016-03-04 14:30:00,69.93,69.95,69.15,69.62,467039.0,51.197,51.2117,50.626,50.9701,467039.0
2016-03-04 15:00:00,69.61,69.75,69.35,69.68,478514.0,50.9627,51.0652,50.7724,51.014,478514.0
2016-03-04 15:30:00,69.69,69.9,69.54,69.71,949267.0,51.0213,51.1751,50.9115,51.036,949267.0
2016-03-07 09:30:00,70.07,70.43,68.5,68.52,783719.0,51.2995,51.5631,50.1501,50.1647,783719.0
2016-03-07 10:00:00,68.53,68.86,68.32,68.8,904209.0,50.1721,50.4137,50.0183,50.3697,904209.0
2016-03-07 10:30:00,68.8,69.32,68.77,69.05,521399.0,50.3697,50.7504,50.3478,50.5528,521399.0
2016-03-07 11:00:00,69.04,69.35,68.92,68.93,360784.0,50.5454,50.7724,50.4576,50.4649,360784.0
2016-03-07 11:30:00,68.95,69.84,68.95,69.78,457323.0,50.4795,51.1311,50.4795,51.0872,457323.0
2016-03-07 12:00:00,69.78,69.79,69.41,69.73,277252.0,51.0872,51.0945,50.8163,51.0506,277252.0
2016-03-07 12:30:00,69.73,70.12,69.63,70.05,277865.0,51.0506,51.3361,50.9774,51.2849,277865.0
2016-03-07 13:00:00,70.05,70.42,70.03,70.3,339419.0,51.2849,51.5558,51.2702,51.4679,339419.0
2016-03-07 13:30:00,70.3,70.74,70.14,70.55,298171.0,51.4679,51.79,51.3508,51.6509,298171.0
2016-03-07 14:00:00,70.56,70.64,69.89,69.96,320751.0,51.6583,51.7168,51.1677,51.219,320751.0
2016-03-07 14:30:00,69.94,70.15,69.68,70.14,266021.0,51.2043,51.3581,51.014,51.3508,266021.0
2016-03-07 15:00:00,70.14,70.31,69.86,70.12,326394.0,51.3508,51.4752,51.1458,51.3361,326394.0
2016-03-07 15:30:00,70.12,70.35,70.02,70.34,783807.0,51.3361,51.5045,51.2629,51.4972,783807.0
2016-03-08 09:30:00,69.12,69.18,67.92,68.37,713500.0,51.1756,51.22,50.2871,50.6203,713500.0
2016-03-08 10:00:00,68.35,68.36,67.56,67.74,538665.0,50.6055,50.6129,50.0206,50.1539,538665.0
2016-03-08 10:30:00,67.74,67.81,66.9,66.98,370312.0,50.1539,50.2057,49.5319,49.5912,370312.0
2016-03-08 11:00:00,66.99,67.32,66.92,67.05,420877.0,49.5986,49.8429,49.5467,49.643,420877.0
2016-03-08 11:30:00,67.06,67.23,66.6,66.64,401407.0,49.6504,49.7763,49.3098,49.3394,401407.0
2016-03-08 12:00:00,66.64,66.72,66.41,66.43,344462.0,49.3394,49.3987,49.1691,49.1839,344462.0
2016-03-08 12:30:00,66.43,66.83,66.42,66.83,281744.0,49.1839,49.4801,49.1765,49.4801,281744.0
2016-03-08 13:00:00,66.83,66.91,66.59,66.65,298661.0,49.4801,49.5393,49.3024,49.3468,298661.0
2016-03-08 13:30:00,66.67,66.99,66.64,66.78,207262.0,49.3616,49.5986,49.3394,49.4431,207262.0
2016-03-08 14:00:00,66.78,66.94,66.66,66.78,208733.0,49.4431,49.5615,49.3542,49.4431,208733.0
2016-03-08 14:30:00,66.78,66.78,66.47,66.62,291187.0,49.4431,49.4431,49.2136,49.3246,291187.0
2016-03-08 15:00:00,66.61,66.62,66.24,66.25,392277.0,49.3172,49.3246,49.0433,49.0507,392277.0
2016-03-08 15:30:00,66.25,66.54,66.2,66.44,1331131.0,49.0507,49.2654,49.0137,49.1913,1331131.0
2016-03-09 09:30:00,67.23,67.44,66.3,66.78,414974.0,49.7763,49.9317,49.0877,49.4431,414974.0
2016-03-09 10:00:00,66.79,67.25,66.68,67.09,348927.0,49.4505,49.7911,49.369,49.6726,348927.0
2016-03-09 10:30:00,67.1,68.03,67.1,67.27,415634.0,49.68,50.3686,49.68,49.8059,415634.0
2016-03-09 11:00:00,67.28,68.62,67.27,68.48,666401.0,49.8133,50.8054,49.8059,50.7017,666401.0
2016-03-09 11:30:00,68.47,69.25,68.47,69.18,559868.0,50.6943,51.2718,50.6943,51.22,559868.0
2016-03-09 12:00:00,69.17,69.18,68.51,68.74,240745.0,51.2126,51.22,50.7239,50.8942,240745.0
2016-03-09 12:30:00,68.74,68.99,68.39,68.42,183232.0,50.8942,51.0793,50.6351,50.6573,183232.0
2016-03-09 13:00:00,68.42,68.44,68.06,68.19,157231.0,50.6573,50.6721,50.3908,50.487,157231.0
2016-03-09 13:30:00,68.21,68.34,68.14,68.32,161340.0,50.5018,50.5981,50.45,50.5833,161340.0
2016-03-09 14:00:00,68.31,68.45,68.02,68.16,299716.0,50.5759,50.6795,50.3612,50.4648,299716.0
2016-03-09 14:30:00,68.16,68.68,68.0,68.63,289120.0,50.4648,50.8498,50.3464,50.8128,289120.0
2016-03-09 15:00:00,68.61,68.72,68.48,68.65,302506.0,50.798,50.8794,50.7017,50.8276,302506.0
2016-03-09 15:30:00,68.63,68.77,68.34,68.43,701977.0,50.8128,50.9165,50.5981,50.6647,701977.0
2016-03-10 09:30:00,68.27,68.51,67.69,68.1,603194.0,50.5463,50.7239,50.1168,50.4204,603194.0
2016-03-10 10:00:00,68.09,68.28,67.91,68.01,337407.0,50.413,50.5537,50.2797,50.3538,337407.0
2016-03-10 10:30:00,68.0,68.35,67.58,68.06,241137.0,50.3464,50.6055,50.0354,50.3908,241137.0
2016-03-10 11:00:00,68.07,68.2,67.53,67.74,231149.0,50.3982,50.4944,49.9984,50.1539,231149.0
2016-03-10 11:30:00,67.77,67.92,67.59,67.76,179761.0,50.1761,50.2871,50.0428,50.1687,179761.0
2016-03-10 12:00:00,67.75,68.09,67.63,68.07,207999.0,50.1613,50.413,50.0724,50.3982,207999.0
2016-03-10 12:30:00,68.07,68.3,67.81,68.2,219107.0,50.3982,50.5685,50.2057,50.4944,219107.0
2016-03-10 13:00:00,68.2,68.62,68.14,68.58,134933.0,50.4944,50.8054,50.45,50.7758,134933.0
2016-03-10 13:30:00,68.6,68.73,68.36,68.38,199298.0,50.7906,50.8868,50.6129,50.6277,199298.0
2016-03-10 14:00:00,68.37,68.52,68.09,68.15,125764.0,50.6203,50.7314,50.413,50.4574,125764.0
2016-03-10 14:30:00,68.16,68.3,67.97,68.02,211465.0,50.4648,50.5685,50.3241,50.3612,211465.0
2016-03-10 15:00:00,68.01,68.39,67.98,68.34,273561.0,50.3538,50.6351,50.3315,50.5981,273561.0
2016-03-10 15:30:00,68.32,68.46,68.09,68.44,627333.0,50.5833,50.6869,50.413,50.6721,627333.0
2016-03-11 09:30:00,69.67,70.02,69.35,69.38,509386.0,51.5828,51.8419,51.3459,51.3681,509386.0
2016-03-11 10:00:00,69.37,70.13,69.37,69.98,310809.0,51.3607,51.9234,51.3607,51.8123,310809.0
2016-03-11 10:30:00,69.97,70.01,69.18,69.22,255966.0,51.8049,51.8345,51.22,51.2496,255966.0
2016-03-11 11:00:00,69.22,69.63,69.11,69.62,188110.0,51.2496,51.5532,51.1682,51.5458,188110.0
2016-03-11 11:30:00,69.62,69.77,69.42,69.63,161131.0,51.5458,51.6568,51.3977,51.5532,161131.0
2016-03-11 12:00:00,69.63,70.12,69.63,70.03,148208.0,51.5532,51.916,51.5532,51.8493,148208.0
2016-03-11 12:30:00,70.03,70.21,69.97,70.05,129499.0,51.8493,51.9826,51.8049,51.8641,129499.0
2016-03-11 13:00:00,70.04,70.04,69.71,69.82,204202.0,51.8567,51.8567,51.6124,51.6939,204202.0
2016-03-11 13:30:00,69.83,69.87,69.51,69.7,196924.0,51.7013,51.7309,51.4643,51.605,196924.0
2016-03-11 14:00:00,69.7,69.77,69.5,69.58,132284.0,51.605,51.6568,51.4569,51.5162,132284.0
2016-03-11 14:30:00,69.6,69.81,69.49,69.75,197829.0,51.531,51.6865,51.4495,51.642,197829.0
2016-03-11 15:00:00,69.75,69.99,69.73,69.95,150572.0,51.642,51.8197,51.6272,51.7901,150572.0
2016-03-11 15:30:00,69.95,70.0,69.77,69.94,511991.0,51.7901,51.8271,51.6568,51.7827,511991.0
2016-03-14 09:30:00,69.13,69.61,68.88,69.13,261335.0,51.183,51.5384,50.9979,51.183,261335.0
2016-03-14 10:00:00,69.12,69.41,68.91,69.18,134877.0,51.1756,51.3903,51.0201,51.22,134877.0
2016-03-14 10:30:00,69.17,69.67,69.15,69.27,162307.0,51.2126,51.5828,51.1978,51.2866,162307.0
2016-03-14 11:00:00,69.3,69.39,68.86,68.86,214096.0,51.3089,51.3755,50.9831,50.9831,214096.0
2016-03-14 11:30:00,68.9,68.92,68.66,68.7,224209.0,51.0127,51.0275,50.835,50.8646,224209.0
2016-03-14 12:00:00,68.74,69.03,68.65,68.95,159824.0,50.8942,51.109,50.8276,51.0497,159824.0
2016-03-14 12:30:00,68.96,69.19,68.93,68.95,108870.0,51.0571,51.2274,51.0349,51.0497,108870.0
2016-03-14 13:00:00,68.95,69.36,68.94,69.21,120709.0,51.0497,51.3533,51.0423,51.2422,120709.0
2016-03-14 13:30:00,69.2,69.27,68.97,69.21,133259.0,51.2348,51.2866,51.0645,51.2422,133259.0
2016-03-14 14:00:00,69.21,69.22,68.97,69.03,166148.0,51.2422,51.2496,51.0645,51.109,166148.0
2016-03-14 14:30:00,69.03,69.32,68.99,69.27,97339.0,51.109,51.3237,51.0793,51.2866,97339.0
2016-03-14 15:00:00,69.26,69.29,69.04,69.13,148365.0,51.2792,51.3015,51.1164,51.183,148365.0
2016-03-14 15:30:00,69.14,69.25,69.01,69.03,412733.0,51.1904,51.2718,51.0941,51.109,412733.0
2016-03-15 09:30:00,68.06,68.36,67.97,68.13,213809.0,50.3908,50.6129,50.3241,50.4426,213809.0
2016-03-15 10:00:00,68.13,68.3,67.94,68.08,228880.0,50.4426,50.5685,50.3019,50.4056,228880.0
2016-03-15 10:30:00,68.1,68.21,67.97,68.17,154803.0,50.4204,50.5018,50.3241,50.4722,154803.0
2016-03-15 11:00:00,68.16,68.17,67.8,67.84,298806.0,50.4648,50.4722,50.1983,50.2279,298806.0
2016-03-15 11:30:00,67.85,67.89,67.5,67.62,303553.0,50.2353,50.2649,49.9762,50.065,303553.0
2016-03-15 12:00:00,67.63,67.86,67.48,67.85,245404.0,50.0724,50.2427,49.9614,50.2353,245404.0
2016-03-15 12:30:00,67.85,67.91,67.65,67.75,279701.0,50.2353,50.2797,50.0872,50.1613,279701.0
2016-03-15 13:00:00,67.75,68.11,67.68,68.07,234717.0,50.1613,50.4278,50.1094,50.3982,234717.0
2016-03-15 13:30:00,68.08,68.22,67.95,68.2,245191.0,50.4056,50.5092,50.3093,50.4944,245191.0
2016-03-15 14:00:00,68.19,68.21,67.94,68.0,357546.0,50.487,50.5018,50.3019,50.3464,357546.0
2016-03-15 14:30:00,68.0,68.04,67.78,67.84,169254.0,50.3464,50.376,50.1835,50.2279,169254.0
2016-03-15 15:00:00,67.85,68.32,67.82,68.28,225170.0,50.2353,50.5833,50.2131,50.5537,225170.0
2016-03-15 15:30:00,68.29,68.34,68.11,68.33,646842.0,50.5611,50.5981,50.4278,50.5907,646842.0
2016-03-16 09:30:00,68.74,69.07,68.45,68.65,256141.0,50.8942,51.1386,50.6795,50.8276,256141.0
2016-03-16 10:00:00,68.68,68.92,68.43,68.48,131811.0,50.8498,51.0275,50.6647,50.7017,131811.0
2016-03-16 10:30:00,68.48,68.77,68.34,68.54,253714.0,50.7017,50.9165,50.5981,50.7462,253714.0
2016-03-16 11:00:00,68.53,68.71,68.16,68.19,222888.0,50.7388,50.872,50.4648,50.487,222888.0
2016-03-16 11:30:00,68.16,68.45,68.11,68.38,219528.0,50.4648,50.6795,50.4278,50.6277,219528.0
2016-03-16 12:00:00,68.38,68.55,68.36,68.49,144537.0,50.6277,50.7536,50.6129,50.7091,144537.0
2016-03-16 12:30:00,68.48,68.56,68.29,68.51,181493.0,50.7017,50.761,50.5611,50.7239,181493.0
2016-03-16 13:00:00,68.51,68.54,68.08,68.09,152193.0,50.7239,50.7462,50.4056,50.413,152193.0
2016-03-16 13:30:00,68.12,68.41,68.07,68.31,124245.0,50.4352,50.6499,50.3982,50.5759,124245.0
2016-03-16 14:00:00,68.37,69.56,68.31,69.56,289936.0,50.6203,51.5014,50.5759,51.5014,289936.0
2016-03-16 14:30:00,69.6,69.74,69.28,69.45,249540.0,51.531,51.6346,51.294,51.4199,249540.0
2016-03-16 15:00:00,69.46,69.57,69.33,69.52,175165.0,51.4273,51.5088,51.3311,51.4717,175165.0
2016-03-16 15:30:00,69.55,69.61,69.38,69.44,513054.0,51.494,51.5384,51.3681,51.4125,513054.0
2016-03-17 09:30:00,70.33,70.5,69.45,69.67,449161.0,52.0715,52.1973,51.4199,51.5828,449161.0
2016-03-17 10:00:00,69.67,70.28,69.67,69.98,297863.0,51.5828,52.0344,51.5828,51.8123,297863.0
2016-03-17 10:30:00,70.0,70.45,69.98,70.24,217372.0,51.8271,52.1603,51.8123,52.0048,217372.0
2016-03-17 11:00:00,70.25,70.62,70.2,70.5,249689.0,52.0122,52.2862,51.9752,52.1973,249689.0
2016-03-17 11:30:00,70.51,70.67,70.33,70.66,190443.0,52.2047,52.3232,52.0715,52.3158,190443.0
2016-03-17 12:00:00,70.67,70.95,70.61,70.87,150191.0,52.3232,52.5305,52.2788,52.4713,150191.0
2016-03-17 12:30:00,70.89,71.08,70.78,70.89,190986.0,52.4861,52.6267,52.4046,52.4861,190986.0
2016-03-17 13:00:00,70.9,71.03,70.58,70.7,145924.0,52.4935,52.5897,52.2566,52.3454,145924.0
2016-03-17 13:30:00,70.7,70.97,70.64,70.96,205003.0,52.3454,52.5453,52.301,52.5379,205003.0
2016-03-17 14:00:00,70.96,71.17,70.85,71.15,178819.0,52.5379,52.6934,52.4565,52.6786,178819.0
2016-03-17 14:30:00,71.15,71.15,70.8,70.85,206758.0,52.6786,52.6786,52.4194,52.4565,206758.0
2016-03-17 15:00:00,70.84,71.02,70.83,70.99,291236.0,52.4491,52.5823,52.4416,52.5601,291236.0
2016-03-17 15:30:00,70.99,71.04,70.66,70.66,557372.0,52.5601,52.5971,52.3158,52.3158,557372.0
2016-03-18 09:30:00,71.24,71.43,70.77,70.84,851222.0,52.7452,52.8859,52.3972,52.4491,851222.0
2016-03-18 10:00:00,70.8,71.03,70.26,70.28,157433.0,52.4194,52.5897,52.0196,52.0344,157433.0
2016-03-18 10:30:00,70.29,70.67,70.1,70.65,149832.0,52.0418,52.3232,51.9012,52.3084,149832.0
2016-03-18 11:00:00,70.64,70.99,70.63,70.86,212203.0,52.301,52.5601,52.2936,52.4639,212203.0
2016-03-18 11:30:00,70.86,71.21,70.84,71.19,313086.0,52.4639,52.723,52.4491,52.7082,313086.0
2016-03-18 12:00:00,71.18,71.57,71.15,71.38,233955.0,52.7008,52.9895,52.6786,52.8489,233955.0
2016-03-18 12:30:00,71.37,71.47,71.22,71.35,156414.0,52.8415,52.9155,52.7304,52.8267,156414.0
2016-03-18 13:00:00,71.33,71.38,70.97,71.04,170752.0,52.8118,52.8489,52.5453,52.5971,170752.0
2016-03-18 13:30:00,71.04,71.17,70.86,71.17,190716.0,52.5971,52.6934,52.4639,52.6934,190716.0
2016-03-18 14:00:00,71.17,71.24,71.01,71.03,184039.0,52.6934,52.7452,52.5749,52.5897,184039.0
2016-03-18 14:30:00,71.03,71.06,70.76,70.8,190223.0,52.5897,52.6119,52.3898,52.4194,190223.0
2016-03-18 15:00:00,70.81,71.07,70.77,71.05,227900.0,52.4268,52.6193,52.3972,52.6045,227900.0
2016-03-18 15:30:00,71.05,71.37,70.92,71.28,656129.0,52.6045,52.8415,52.5083,52.7748,656129.0
2016-03-21 09:30:00,70.89,71.37,70.57,70.9,184768.0,52.4861,52.8415,52.2491,52.4935,184768.0
2016-03-21 10:00:00,70.91,71.03,70.48,70.52,139849.0,52.5009,52.5897,52.1825,52.2121,139849.0
2016-03-21 10:30:00,70.52,70.59,70.07,70.18,201532.0,52.2121,52.264,51.879,51.9604,201532.0
2016-03-21 11:00:00,70.19,70.53,70.12,70.33,126857.0,51.9678,52.2195,51.916,52.0715,126857.0
2016-03-21 11:30:00,70.34,70.59,70.27,70.54,83779.0,52.0789,52.264,52.027,52.2269,83779.0
2016-03-21 12:00:00,70.5,70.63,70.42,70.57,85604.0,52.1973,52.2936,52.1381,52.2491,85604.0
2016-03-21 12:30:00,70.56,70.67,70.37,70.51,103928.0,52.2417,52.3232,52.1011,52.2047,103928.0
2016-03-21 13:00:00,70.5,70.66,70.43,70.65,51433.0,52.1973,52.3158,52.1455,52.3084,51433.0
2016-03-21 13:30:00,70.66,70.72,70.54,70.69,106252.0,52.3158,52.3602,52.2269,52.338,106252.0
2016-03-21 14:00:00,70.69,70.77,70.56,70.64,133669.0,52.338,52.3972,52.2417,52.301,133669.0
2016-03-21 14:30:00,70.64,70.77,70.62,70.73,101939.0,52.301,52.3972,52.2862,52.3676,101939.0
2016-03-21 15:00:00,70.73,70.74,70.58,70.59,102837.0,52.3676,52.375,52.2566,52.264,102837.0
2016-03-21 15:30:00,70.59,70.73,70.52,70.66,287997.0,52.264,52.3676,52.2121,52.3158,287997.0
2016-03-22 09:30:00,70.03,70.46,69.95,70.16,395127.0,51.8493,52.1677,51.7901,51.9456,395127.0
2016-03-22 10:00:00,70.17,70.57,69.83,69.9,213338.0,51.953,52.2491,51.7013,51.7531,213338.0
2016-03-22 10:30:00,69.91,70.12,69.85,69.88,244550.0,51.7605,51.916,51.7161,51.7383,244550.0
2016-03-22 11:00:00,69.88,70.07,69.85,69.88,125350.0,51.7383,51.879,51.7161,51.7383,125350.0
2016-03-22 11:30:00,69.86,69.91,69.37,69.41,171649.0,51.7235,51.7605,51.3607,51.3903,171649.0
2016-03-22 12:00:00,69.42,69.73,69.41,69.71,113124.0,51.3977,51.6272,51.3903,51.6124,113124.0
2016-03-22 12:30:00,69.71,69.85,69.54,69.76,98921.0,51.6124,51.7161,51.4865,51.6494,98921.0
2016-03-22 13:00:00,69.76,69.76,69.53,69.72,88467.0,51.6494,51.6494,51.4791,51.6198,88467.0
2016-03-22 13:30:00,69.71,69.76,69.5,69.55,146873.0,51.6124,51.6494,51.4569,51.494,146873.0
2016-03-22 14:00:00,69.55,70.0,69.55,69.99,111427.0,51.494,51.8271,51.494,51.8197,111427.0
2016-03-22 14:30:00,70.0,70.0,69.83,69.85,157231.0,51.8271,51.8271,51.7013,51.7161,157231.0
2016-03-22 15:00:00,69.83,69.94,69.7,69.78,215289.0,51.7013,51.7827,51.605,51.6642,215289.0
2016-03-22 15:30:00,69.77,69.81,69.58,69.62,453184.0,51.6568,51.6865,51.5162,51.5458,453184.0
2016-03-23 09:30:00,68.89,69.4,68.67,68.7,517281.0,51.0053,51.3829,50.8424,50.8646,517281.0
2016-03-23 10:00:00,68.7,68.74,68.4,68.62,505541.0,50.8646,50.8942,50.6425,50.8054,505541.0
2016-03-23 10:30:00,68.6,68.86,68.21,68.28,329411.0,50.7906,50.9831,50.5018,50.5537,329411.0
2016-03-23 11:00:00,68.27,68.32,68.07,68.12,247996.0,50.5463,50.5833,50.3982,50.4352,247996.0
2016-03-23 11:30:00,68.14,68.43,68.03,68.43,228377.0,50.45,50.6647,50.3686,50.6647,228377.0
2016-03-23 12:00:00,68.43,68.6,68.31,68.49,128969.0,50.6647,50.7906,50.5759,50.7091,128969.0
2016-03-23 12:30:00,68.48,68.55,68.44,68.49,143434.0,50.7017,50.7536,50.6721,50.7091,143434.0
2016-03-23 13:00:00,68.48,68.67,68.4,68.67,148760.0,50.7017,50.8424,50.6425,50.8424,148760.0
2016-03-23 13:30:00,68.69,68.76,68.47,68.47,143589.0,50.8572,50.909,50.6943,50.6943,143589.0
2016-03-23 14:00:00,68.48,68.62,68.26,68.37,241142.0,50.7017,50.8054,50.5389,50.6203,241142.0
2016-03-23 14:30:00,68.37,68.47,68.22,68.23,233195.0,50.6203,50.6943,50.5092,50.5166,233195.0
2016-03-23 15:00:00,68.23,68.31,68.16,68.23,172786.0,50.5166,50.5759,50.4648,50.5166,172786.0
2016-03-23 15:30:00,68.23,68.45,68.21,68.31,537713.0,50.5166,50.6795,50.5018,50.5759,537713.0
2016-03-24 09:30:00,67.27,68.0,67.25,67.98,310622.0,49.8059,50.3464,49.7911,50.3315,310622.0
2016-03-24 10:00:00,67.97,67.99,67.66,67.98,390098.0,50.3241,50.3389,50.0946,50.3315,390098.0
2016-03-24 10:30:00,67.98,68.44,67.98,68.39,249752.0,50.3315,50.6721,50.3315,50.6351,249752.0
2016-03-24 11:00:00,68.38,68.55,68.09,68.18,181594.0,50.6277,50.7536,50.413,50.4796,181594.0
2016-03-24 11:30:00,68.19,68.56,68.16,68.52,323359.0,50.487,50.761,50.4648,50.7314,323359.0
2016-03-24 12:00:00,68.51,68.67,68.32,68.48,229127.0,50.7239,50.8424,50.5833,50.7017,229127.0
2016-03-24 12:30:00,68.48,68.49,68.32,68.43,197385.0,50.7017,50.7091,50.5833,50.6647,197385.0
2016-03-24 13:00:00,68.43,68.7,68.35,68.61,262953.0,50.6647,50.8646,50.6055,50.798,262953.0
2016-03-24 13:30:00,68.62,68.63,68.41,68.43,221408.0,50.8054,50.8128,50.6499,50.6647,221408.0
2016-03-24 14:00:00,68.42,68.44,68.2,68.32,165381.0,50.6573,50.6721,50.4944,50.5833,165381.0
2016-03-24 14:30:00,68.33,68.71,68.3,68.64,175055.0,50.5907,50.872,50.5685,50.8202,175055.0
2016-03-24 15:00:00,68.65,68.74,68.55,68.63,262689.0,50.8276,50.8942,50.7536,50.8128,262689.0
2016-03-24 15:30:00,68.62,68.72,68.4,68.52,807957.0,50.8054,50.8794,50.6425,50.7314,807957.0
2016-03-28 09:30:00,68.46,68.72,68.05,68.32,152528.0,50.6869,50.8794,50.3834,50.5833,152528.0
2016-03-28 10:00:00,68.32,68.4,67.92,68.31,134245.0,50.5833,50.6425,50.2871,50.5759,134245.0
2016-03-28 10:30:00,68.29,68.32,68.0,68.29,106367.0,50.5611,50.5833,50.3464,50.5611,106367.0
2016-03-28 11:00:00,68.31,68.46,67.96,68.12,160295.0,50.5759,50.6869,50.3167,50.4352,160295.0
2016-03-28 11:30:00,68.14,68.16,67.91,67.95,76664.0,50.45,50.4648,50.2797,50.3093,76664.0
2016-03-28 12:00:00,67.93,67.96,67.76,67.77,73521.0,50.2945,50.3167,50.1687,50.1761,73521.0
2016-03-28 12:30:00,67.78,68.11,67.78,68.07,118217.0,50.1835,50.4278,50.1835,50.3982,118217.0
2016-03-28 13:00:00,68.09,68.31,68.06,68.18,98883.0,50.413,50.5759,50.3908,50.4796,98883.0
2016-03-28 13:30:00,68.18,68.26,67.95,67.96,103599.0,50.4796,50.5389,50.3093,50.3167,103599.0
2016-03-28 14:00:00,67.94,68.12,67.89,67.93,150153.0,50.3019,50.4352,50.2649,50.2945,150153.0
2016-03-28 14:30:00,67.93,68.02,67.82,67.95,94445.0,50.2945,50.3612,50.2131,50.3093,94445.0
2016-03-28 15:00:00,67.95,68.07,67.9,68.05,118787.0,50.3093,50.3982,50.2723,50.3834,118787.0
2016-03-28 15:30:00,68.04,68.1,67.8,68.03,503696.0,50.376,50.4204,50.1983,50.3686,503696.0
2016-03-29 09:30:00,66.95,67.6,66.95,67.38,278928.0,49.5689,50.0502,49.5689,49.8873,278928.0
2016-03-29 10:00:00,67.36,67.55,67.02,67.06,252004.0,49.8725,50.0132,49.6208,49.6504,252004.0
2016-03-29 10:30:00,67.07,67.16,66.9,67.03,198326.0,49.6578,49.7244,49.5319,49.6282,198326.0
2016-03-29 11:00:00,67.04,67.18,67.03,67.1,120634.0,49.6356,49.7392,49.6282,49.68,120634.0
2016-03-29 11:30:00,67.1,67.46,67.1,67.23,110690.0,49.68,49.9465,49.68,49.7763,110690.0
2016-03-29 12:00:00,67.24,67.7,67.05,67.69,120236.0,49.7837,50.1242,49.643,50.1168,120236.0
2016-03-29 12:30:00,67.7,67.78,67.41,67.45,134735.0,50.1242,50.1835,49.9095,49.9391,134735.0
2016-03-29 13:00:00,67.45,67.46,67.2,67.26,114025.0,49.9391,49.9465,49.754,49.7985,114025.0
2016-03-29 13:30:00,67.27,67.72,67.25,67.72,181918.0,49.8059,50.139,49.7911,50.139,181918.0
2016-03-29 14:00:00,67.73,68.04,67.72,67.95,196579.0,50.1464,50.376,50.139,50.3093,196579.0
2016-03-29 14:30:00,67.94,67.94,67.72,67.84,161171.0,50.3019,50.3019,50.139,50.2279,161171.0
2016-03-29 15:00:00,67.83,67.95,67.75,67.94,158028.0,50.2205,50.3093,50.1613,50.3019,158028.0
2016-03-29 15:30:00,67.95,67.96,67.84,67.9,599935.0,50.3093,50.3167,50.2279,50.2723,599935.0
2016-03-30 09:30:00,68.91,69.24,68.26,68.94,232972.0,51.0201,51.2644,50.5389,51.0423,232972.0
2016-03-30 10:00:00,68.97,69.04,68.75,68.85,210927.0,51.0645,51.1164,50.9016,50.9757,210927.0
2016-03-30 10:30:00,68.85,69.31,68.85,69.22,186341.0,50.9757,51.3163,50.9757,51.2496,186341.0
2016-03-30 11:00:00,69.23,69.23,68.42,68.47,224934.0,51.257,51.257,50.6573,50.6943,224934.0
2016-03-30 11:30:00,68.49,68.58,68.22,68.56,148376.0,50.7091,50.7758,50.5092,50.761,148376.0
2016-03-30 12:00:00,68.57,68.65,68.44,68.61,155248.0,50.7684,50.8276,50.6721,50.798,155248.0
2016-03-30 12:30:00,68.61,68.83,68.6,68.7,90525.0,50.798,50.9609,50.7906,50.8646,90525.0
2016-03-30 13:00:00,68.7,68.7,68.36,68.44,108932.0,50.8646,50.8646,50.6129,50.6721,108932.0
2016-03-30 13:30:00,68.44,68.8,68.37,68.72,119359.0,50.6721,50.9387,50.6203,50.8794,119359.0
2016-03-30 14:00:00,68.71,68.95,68.68,68.93,120514.0,50.872,51.0497,50.8498,51.0349,120514.0
2016-03-30 14:30:00,68.93,69.03,68.81,68.87,125973.0,51.0349,51.109,50.9461,50.9905,125973.0
2016-03-30 15:00:00,68.86,68.97,68.79,68.9,107942.0,50.9831,51.0645,50.9313,51.0127,107942.0
2016-03-30 15:30:00,68.9,68.9,68.54,68.62,505836.0,51.0127,51.0127,50.7462,50.8054,505836.0
2016-03-31 09:30:00,68.24,68.86,68.15,68.82,221634.0,50.524,50.9831,50.4574,50.9535,221634.0
2016-03-31 10:00:00,68.82,69.42,68.8,69.25,206270.0,50.9535,51.3977,50.9387,51.2718,206270.0
2016-03-31 10:30:00,69.24,69.25,68.95,69.04,123073.0,51.2644,51.2718,51.0497,51.1164,123073.0
2016-03-31 11:00:00,69.04,69.34,68.98,69.27,140820.0,51.1164,51.3385,51.0719,51.2866,140820.0
2016-03-31 11:30:00,69.27,69.35,69.07,69.14,139809.0,51.2866,51.3459,51.1386,51.1904,139809.0
2016-03-31 12:00:00,69.14,69.15,68.87,68.91,97214.0,51.1904,51.1978,50.9905,51.0201,97214.0
2016-03-31 12:30:00,68.9,68.93,68.62,68.69,69984.0,51.0127,51.0349,50.8054,50.8572,69984.0
2016-03-31 13:00:00,68.7,68.75,68.55,68.75,82829.0,50.8646,50.9016,50.7536,50.9016,82829.0
2016-03-31 13:30:00,68.75,68.86,68.64,68.71,130953.0,50.9016,50.9831,50.8202,50.872,130953.0
2016-03-31 14:00:00,68.7,68.78,68.6,68.62,108042.0,50.8646,50.9239,50.7906,50.8054,108042.0
2016-03-31 14:30:00,68.61,68.65,68.36,68.38,149069.0,50.798,50.8276,50.6129,50.6277,149069.0
2016-03-31 15:00:00,68.36,68.4,68.24,68.31,147933.0,50.6129,50.6425,50.524,50.5759,147933.0
2016-03-31 15:30:00,68.32,68.54,68.32,68.44,555481.0,50.5833,50.7462,50.5833,50.6721,555481.0
2016-04-01 09:30:00,67.23,68.14,66.98,67.85,273307.0,49.7763,50.45,49.5912,50.2353,273307.0
2016-04-01 10:00:00,67.82,68.14,67.66,67.94,133894.0,50.2131,50.45,50.0946,50.3019,133894.0
2016-04-01 10:30:00,67.9,68.19,67.85,67.98,156563.0,50.2723,50.487,50.2353,50.3315,156563.0
2016-04-01 11:00:00,68.0,68.37,67.94,68.13,104073.0,50.3464,50.6203,50.3019,50.4426,104073.0
2016-04-01 11:30:00,68.11,68.2,67.98,68.12,72346.0,50.4278,50.4944,50.3315,50.4352,72346.0
2016-04-01 12:00:00,68.09,68.24,67.69,67.77,101383.0,50.413,50.524,50.1168,50.1761,101383.0
2016-04-01 12:30:00,67.76,67.76,67.58,67.59,61618.0,50.1687,50.1687,50.0354,50.0428,61618.0
2016-04-01 13:00:00,67.58,67.89,67.56,67.83,71335.0,50.0354,50.2649,50.0206,50.2205,71335.0
2016-04-01 13:30:00,67.83,67.84,67.59,67.7,101295.0,50.2205,50.2279,50.0428,50.1242,101295.0
2016-04-01 14:00:00,67.69,67.81,67.64,67.74,95880.0,50.1168,50.2057,50.0798,50.1539,95880.0
2016-04-01 14:30:00,67.74,68.13,67.71,68.06,137281.0,50.1539,50.4426,50.1316,50.3908,137281.0
2016-04-01 15:00:00,68.07,68.23,68.04,68.14,143773.0,50.3982,50.5166,50.376,50.45,143773.0
2016-04-01 15:30:00,68.15,68.42,68.13,68.21,423775.0,50.4574,50.6573,50.4426,50.5018,423775.0
2016-04-04 09:30:00,68.68,68.7,67.77,68.58,261889.0,50.8498,50.8646,50.1761,50.7758,261889.0
2016-04-04 10:00:00,68.57,68.71,68.27,68.7,222604.0,50.7684,50.872,50.5463,50.8646,222604.0
2016-04-04 10:30:00,68.7,68.91,68.57,68.9,321502.0,50.8646,51.0201,50.7684,51.0127,321502.0
2016-04-04 11:00:00,68.9,69.12,68.87,69.04,173934.0,51.0127,51.1756,50.9905,51.1164,173934.0
2016-04-04 11:30:00,69.03,69.07,68.66,68.66,132672.0,51.109,51.1386,50.835,50.835,132672.0
2016-04-04 12:00:00,68.68,68.79,68.65,68.69,96253.0,50.8498,50.9313,50.8276,50.8572,96253.0
2016-04-04 12:30:00,68.68,68.74,68.42,68.51,108180.0,50.8498,50.8942,50.6573,50.7239,108180.0
2016-04-04 13:00:00,68.5,68.55,68.29,68.37,130380.0,50.7165,50.7536,50.5611,50.6203,130380.0
2016-04-04 13:30:00,68.38,68.54,68.28,68.4,114014.0,50.6277,50.7462,50.5537,50.6425,114014.0
2016-04-04 14:00:00,68.4,68.44,67.95,68.0,157380.0,50.6425,50.6721,50.3093,50.3464,157380.0
2016-04-04 14:30:00,68.0,68.47,68.0,68.45,156818.0,50.3464,50.6943,50.3464,50.6795,156818.0
2016-04-04 15:00:00,68.44,68.56,68.23,68.25,231434.0,50.6721,50.761,50.5166,50.5314,231434.0
2016-04-04 15:30:00,68.25,68.34,68.01,68.2,444947.0,50.5314,50.5981,50.3538,50.4944,444947.0
2016-04-05 09:30:00,67.48,67.63,66.94,67.46,512727.0,49.9614,50.0724,49.5615,49.9465,512727.0
2016-04-05 10:00:00,67.49,67.77,67.1,67.73,264289.0,49.9688,50.1761,49.68,50.1464,264289.0
2016-04-05 10:30:00,67.73,67.73,67.31,67.53,157228.0,50.1464,50.1464,49.8355,49.9984,157228.0
2016-04-05 11:00:00,67.52,67.9,67.46,67.77,128505.0,49.991,50.2723,49.9465,50.1761,128505.0
2016-04-05 11:30:00,67.79,67.93,67.72,67.82,175517.0,50.1909,50.2945,50.139,50.2131,175517.0
2016-04-05 12:00:00,67.81,67.91,67.61,67.66,147171.0,50.2057,50.2797,50.0576,50.0946,147171.0
2016-04-05 12:30:00,67.66,67.9,67.65,67.65,115437.0,50.0946,50.2723,50.0872,50.0872,115437.0
2016-04-05 13:00:00,67.64,67.76,67.44,67.74,128920.0,50.0798,50.1687,49.9317,50.1539,128920.0
2016-04-05 13:30:00,67.74,67.8,67.49,67.68,127469.0,50.1539,50.1983,49.9688,50.1094,127469.0
2016-04-05 14:00:00,67.69,67.91,67.64,67.89,300863.0,50.1168,50.2797,50.0798,50.2649,300863.0
2016-04-05 14:30:00,67.89,68.08,67.87,68.05,276692.0,50.2649,50.4056,50.2501,50.3834,276692.0
2016-04-05 15:00:00,68.04,68.05,67.62,67.63,385938.0,50.376,50.3834,50.065,50.0724,385938.0
2016-04-05 15:30:00,67.64,67.68,67.3,67.42,725835.0,50.0798,50.1094,49.8281,49.9169,725835.0
2016-04-06 09:30:00,67.94,68.18,67.4,68.18,350331.0,50.3019,50.4796,49.9021,50.4796,350331.0
2016-04-06 10:00:00,68.15,68.25,68.01,68.23,208407.0,50.4574,50.5314,50.3538,50.5166,208407.0
2016-04-06 10:30:00,68.23,68.54,67.9,68.54,185051.0,50.5166,50.7462,50.2723,50.7462,185051.0
2016-04-06 11:00:00,68.52,68.79,68.49,68.76,143414.0,50.7314,50.9313,50.7091,50.909,143414.0
2016-04-06 11:30:00,68.78,69.14,68.77,69.11,180192.0,50.9239,51.1904,50.9165,51.1682,180192.0
2016-04-06 12:00:00,69.12,69.3,69.08,69.26,123477.0,51.1756,51.3089,51.146,51.2792,123477.0
2016-04-06 12:30:00,69.26,69.54,69.24,69.43,160106.0,51.2792,51.4865,51.2644,51.4051,160106.0
2016-04-06 13:00:00,69.43,69.68,69.39,69.6,201001.0,51.4051,51.5902,51.3755,51.531,201001.0
2016-04-06 13:30:00,69.6,69.68,69.55,69.66,154030.0,51.531,51.5902,51.494,51.5754,154030.0
2016-04-06 14:00:00,69.64,69.71,69.32,69.61,249586.0,51.5606,51.6124,51.3237,51.5384,249586.0
2016-04-06 14:30:00,69.61,69.7,69.45,69.69,238790.0,51.5384,51.605,51.4199,51.5976,238790.0
2016-04-06 15:00:00,69.68,69.9,69.66,69.88,274256.0,51.5902,51.7531,51.5754,51.7383,274256.0
2016-04-06 15:30:00,69.88,70.24,69.84,70.13,679225.0,51.7383,52.0048,51.7087,51.9234,679225.0
2016-04-07 09:30:00,69.55,70.4,69.41,70.03,275971.0,51.494,52.1233,51.3903,51.8493,275971.0
2016-04-07 10:00:00,70.03,70.05,69.23,69.24,302712.0,51.8493,51.8641,51.257,51.2644,302712.0
2016-04-07 10:30:00,69.24,69.69,69.2,69.66,145066.0,51.2644,51.5976,51.2348,51.5754,145066.0
2016-04-07 11:00:00,69.63,69.64,69.34,69.34,83212.0,51.5532,51.5606,51.3385,51.3385,83212.0
2016-04-07 11:30:00,69.34,69.4,69.11,69.29,125913.0,51.3385,51.3829,51.1682,51.3015,125913.0
2016-04-07 12:00:00,69.3,69.6,69.29,69.39,91801.0,51.3089,51.531,51.3015,51.3755,91801.0
2016-04-07 12:30:00,69.41,69.47,69.24,69.43,52263.0,51.3903,51.4347,51.2644,51.4051,52263.0
2016-04-07 13:00:00,69.43,69.56,69.31,69.32,70976.0,51.4051,51.5014,51.3163,51.3237,70976.0
2016-04-07 13:30:00,69.33,69.38,69.09,69.18,137086.0,51.3311,51.3681,51.1534,51.22,137086.0
2016-04-07 14:00:00,69.2,69.3,69.07,69.29,107180.0,51.2348,51.3089,51.1386,51.3015,107180.0
2016-04-07 14:30:00,69.27,69.41,69.04,69.04,94250.0,51.2866,51.3903,51.1164,51.1164,94250.0
2016-04-07 15:00:00,69.04,69.35,69.0,69.31,99847.0,51.1164,51.3459,51.0867,51.3163,99847.0
2016-04-07 15:30:00,69.32,69.46,69.24,69.37,377539.0,51.3237,51.4273,51.2644,51.3607,377539.0
2016-04-08 09:30:00,70.71,70.87,70.34,70.46,361650.0,52.3528,52.4713,52.0789,52.1677,361650.0
2016-04-08 10:00:00,70.47,70.77,70.39,70.52,266231.0,52.1751,52.3972,52.1159,52.2121,266231.0
2016-04-08 10:30:00,70.52,70.91,70.52,70.77,213668.0,52.2121,52.5009,52.2121,52.3972,213668.0
2016-04-08 11:00:00,70.78,71.14,70.74,71.03,248781.0,52.4046,52.6712,52.375,52.5897,248781.0
2016-04-08 11:30:00,71.03,71.03,70.57,70.6,221119.0,52.5897,52.5897,52.2491,52.2714,221119.0
2016-04-08 12:00:00,70.6,70.7,70.46,70.53,96403.0,52.2714,52.3454,52.1677,52.2195,96403.0
2016-04-08 12:30:00,70.52,70.67,70.42,70.59,110111.0,52.2121,52.3232,52.1381,52.264,110111.0
2016-04-08 13:00:00,70.6,70.6,70.3,70.39,81988.0,52.2714,52.2714,52.0492,52.1159,81988.0
2016-04-08 13:30:00,70.41,70.7,70.34,70.7,91280.0,52.1307,52.3454,52.0789,52.3454,91280.0
2016-04-08 14:00:00,70.69,70.7,70.52,70.62,130629.0,52.338,52.3454,52.2121,52.2862,130629.0
2016-04-08 14:30:00,70.62,70.64,70.22,70.38,192971.0,52.2862,52.301,51.99,52.1085,192971.0
2016-04-08 15:00:00,70.39,70.47,70.24,70.4,181453.0,52.1159,52.1751,52.0048,52.1233,181453.0
2016-04-08 15:30:00,70.4,70.6,70.25,70.6,393271.0,52.1233,52.2714,52.0122,52.2714,393271.0
2016-04-11 09:30:00,70.81,71.42,70.78,71.34,286656.0,52.4268,52.8785,52.4046,52.8192,286656.0
2016-04-11 10:00:00,71.35,71.43,71.11,71.12,237033.0,52.8267,52.8859,52.649,52.6564,237033.0
2016-04-11 10:30:00,71.12,71.16,70.85,70.95,151531.0,52.6564,52.686,52.4565,52.5305,151531.0
2016-04-11 11:00:00,70.93,71.19,70.91,71.1,129976.0,52.5157,52.7082,52.5009,52.6416,129976.0
2016-04-11 11:30:00,71.09,71.19,70.96,71.19,140265.0,52.6341,52.7082,52.5379,52.7082,140265.0
2016-04-11 12:00:00,71.2,71.43,71.15,71.37,123263.0,52.7156,52.8859,52.6786,52.8415,123263.0
2016-04-11 12:30:00,71.37,71.47,71.12,71.39,129825.0,52.8415,52.9155,52.6564,52.8563,129825.0
2016-04-11 13:00:00,71.41,71.58,71.27,71.32,132584.0,52.8711,52.9969,52.7674,52.8044,132584.0
2016-04-11 13:30:00,71.33,71.33,71.09,71.15,106323.0,52.8118,52.8118,52.6341,52.6786,106323.0
2016-04-11 14:00:00,71.17,71.33,71.16,71.25,157385.0,52.6934,52.8118,52.686,52.7526,157385.0
2016-04-11 14:30:00,71.24,71.27,71.12,71.24,141650.0,52.7452,52.7674,52.6564,52.7452,141650.0
2016-04-11 15:00:00,71.25,71.25,70.9,70.9,204795.0,52.7526,52.7526,52.4935,52.4935,204795.0
2016-04-11 15:30:00,70.91,70.96,70.76,70.78,424650.0,52.5009,52.5379,52.3898,52.4046,424650.0
2016-04-12 09:30:00,71.28,71.49,70.72,70.86,313319.0,52.7748,52.9303,52.3602,52.4639,313319.0
2016-04-12 10:00:00,70.87,70.97,70.33,70.36,195260.0,52.4713,52.5453,52.0715,52.0937,195260.0
2016-04-12 10:30:00,70.36,71.86,70.36,71.84,381099.0,52.0937,53.2042,52.0937,53.1894,381099.0
2016-04-12 11:00:00,71.8,72.49,71.77,72.23,296456.0,53.1598,53.6707,53.1376,53.4782,296456.0
2016-04-12 11:30:00,72.21,72.51,72.1,72.17,246857.0,53.4634,53.6855,53.3819,53.4338,246857.0
2016-04-12 12:00:00,72.18,72.22,71.97,72.07,140877.0,53.4412,53.4708,53.2857,53.3597,140877.0
2016-04-12 12:30:00,72.06,72.66,72.05,72.63,200923.0,53.3523,53.7966,53.3449,53.7743,200923.0
2016-04-12 13:00:00,72.64,72.65,72.29,72.54,144730.0,53.7818,53.7892,53.5226,53.7077,144730.0
2016-04-12 13:30:00,72.54,72.72,72.38,72.69,185709.0,53.7077,53.841,53.5892,53.8188,185709.0
2016-04-12 14:00:00,72.68,72.77,72.54,72.65,268306.0,53.8114,53.878,53.7077,53.7892,268306.0
2016-04-12 14:30:00,72.64,72.85,72.49,72.78,199866.0,53.7818,53.9372,53.6707,53.8854,199866.0
2016-04-12 15:00:00,72.78,72.92,72.62,72.72,222130.0,53.8854,53.9891,53.7669,53.841,222130.0
2016-04-12 15:30:00,72.73,72.79,72.29,72.44,603312.0,53.8484,53.8928,53.5226,53.6337,603312.0
2016-04-13 09:30:00,72.5,72.88,71.81,72.06,297523.0,53.6781,53.9594,53.1672,53.3523,297523.0
2016-04-13 10:00:00,72.08,72.4,72.03,72.26,183059.0,53.3671,53.6041,53.3301,53.5004,183059.0
2016-04-13 10:30:00,72.28,72.41,71.84,72.18,270818.0,53.5152,53.6115,53.1894,53.4412,270818.0
2016-04-13 11:00:00,72.17,72.36,72.02,72.07,262229.0,53.4338,53.5744,53.3227,53.3597,262229.0
2016-04-13 11:30:00,72.09,72.32,72.01,72.11,154840.0,53.3745,53.5448,53.3153,53.3893,154840.0
2016-04-13 12:00:00,72.1,72.15,71.65,71.77,181050.0,53.3819,53.419,53.0488,53.1376,181050.0
2016-04-13 12:30:00,71.78,71.98,71.76,71.98,115115.0,53.145,53.2931,53.1302,53.2931,115115.0
2016-04-13 13:00:00,71.98,72.12,71.91,72.07,107224.0,53.2931,53.3967,53.2413,53.3597,107224.0
2016-04-13 13:30:00,72.07,72.19,72.04,72.16,104149.0,53.3597,53.4486,53.3375,53.4264,104149.0
2016-04-13 14:00:00,72.16,72.29,72.07,72.08,160880.0,53.4264,53.5226,53.3597,53.3671,160880.0
2016-04-13 14:30:00,72.09,72.28,72.08,72.17,153508.0,53.3745,53.5152,53.3671,53.4338,153508.0
2016-04-13 15:00:00,72.16,72.27,72.01,72.03,182997.0,53.4264,53.5078,53.3153,53.3301,182997.0
2016-04-13 15:30:00,72.03,72.3,72.02,72.24,419681.0,53.3301,53.53,53.3227,53.4856,419681.0
2016-04-14 09:30:00,72.66,73.15,72.3,73.08,400494.0,53.7966,54.1593,53.53,54.1075,400494.0
2016-04-14 10:00:00,73.06,73.58,73.03,73.52,359282.0,54.0927,54.4777,54.0705,54.4333,359282.0
2016-04-14 10:30:00,73.54,73.74,73.44,73.58,256583.0,54.4481,54.5962,54.3741,54.4777,256583.0
2016-04-14 11:00:00,73.6,73.66,73.31,73.33,258727.0,54.4925,54.5369,54.2778,54.2926,258727.0
2016-04-14 11:30:00,73.33,73.51,73.33,73.44,189843.0,54.2926,54.4259,54.2926,54.3741,189843.0
2016-04-14 12:00:00,73.44,73.65,73.39,73.65,169292.0,54.3741,54.5295,54.337,54.5295,169292.0
2016-04-14 12:30:00,73.63,73.81,73.54,73.78,216169.0,54.5147,54.648,54.4481,54.6258,216169.0
2016-04-14 13:00:00,73.78,74.01,73.76,73.86,248277.0,54.6258,54.7961,54.611,54.685,248277.0
2016-04-14 13:30:00,73.85,74.1,73.85,74.03,397110.0,54.6776,54.8627,54.6776,54.8109,397110.0
2016-04-14 14:00:00,74.03,74.17,73.79,74.07,267074.0,54.8109,54.9145,54.6332,54.8405,267074.0
2016-04-14 14:30:00,74.06,74.07,73.84,73.94,423727.0,54.8331,54.8405,54.6702,54.7443,423727.0
2016-04-14 15:00:00,73.94,74.45,73.92,74.21,683066.0,54.7443,55.1219,54.7294,54.9442,683066.0
2016-04-14 15:30:00,74.2,74.47,74.17,74.29,1038747.0,54.9368,55.1367,54.9145,55.0034,1038747.0
2016-04-15 09:30:00,73.8,74.0,72.83,72.84,652027.0,54.6406,54.7887,53.9224,53.9298,652027.0
2016-04-15 10:00:00,72.84,73.12,72.7,73.03,277463.0,53.9298,54.1371,53.8262,54.0705,277463.0
2016-04-15 10:30:00,73.04,73.04,72.66,72.8,232472.0,54.0779,54.0779,53.7966,53.9002,232472.0
2016-04-15 11:00:00,72.78,73.26,72.78,73.21,172528.0,53.8854,54.2408,53.8854,54.2038,172528.0
2016-04-15 11:30:00,73.2,73.27,72.78,72.82,234496.0,54.1964,54.2482,53.8854,53.915,234496.0
2016-04-15 12:00:00,72.82,73.01,72.8,72.95,139070.0,53.915,54.0557,53.9002,54.0113,139070.0
2016-04-15 12:30:00,72.93,72.95,72.61,72.61,113556.0,53.9965,54.0113,53.7595,53.7595,113556.0
2016-04-15 13:00:00,72.61,72.83,72.61,72.72,128822.0,53.7595,53.9224,53.7595,53.841,128822.0
2016-04-15 13:30:00,72.73,72.74,72.4,72.48,170270.0,53.8484,53.8558,53.6041,53.6633,170270.0
2016-04-15 14:00:00,72.48,72.57,72.35,72.43,170036.0,53.6633,53.7299,53.567,53.6263,170036.0
2016-04-15 14:30:00,72.43,72.46,72.25,72.37,168430.0,53.6263,53.6485,53.493,53.5818,168430.0
2016-04-15 15:00:00,72.36,72.39,72.21,72.29,269625.0,53.5744,53.5967,53.4634,53.5226,269625.0
2016-04-15 15:30:00,72.29,72.35,72.1,72.17,860184.0,53.5226,53.567,53.3819,53.4338,860184.0
2016-04-18 09:30:00,70.7,72.41,70.7,72.13,427319.0,52.3454,53.6115,52.3454,53.4042,427319.0
2016-04-18 10:00:00,72.13,72.88,72.1,72.84,364668.0,53.4042,53.9594,53.3819,53.9298,364668.0
2016-04-18 10:30:00,72.84,73.09,72.75,72.85,258706.0,53.9298,54.1149,53.8632,53.9372,258706.0
2016-04-18 11:00:00,72.85,73.1,72.7,73.06,170334.0,53.9372,54.1223,53.8262,54.0927,170334.0
2016-04-18 11:30:00,73.07,73.31,73.02,73.21,199110.0,54.1001,54.2778,54.0631,54.2038,199110.0
2016-04-18 12:00:00,73.2,73.57,73.17,73.56,166964.0,54.1964,54.4703,54.1742,54.4629,166964.0
2016-04-18 12:30:00,73.56,73.66,73.42,73.49,125903.0,54.4629,54.5369,54.3593,54.4111,125903.0
2016-04-18 13:00:00,73.47,73.51,73.13,73.2,165874.0,54.3963,54.4259,54.1445,54.1964,165874.0
2016-04-18 13:30:00,73.21,73.42,73.2,73.3,156604.0,54.2038,54.3593,54.1964,54.2704,156604.0
2016-04-18 14:00:00,73.29,73.3,72.98,73.23,216617.0,54.263,54.2704,54.0335,54.2186,216617.0
2016-04-18 14:30:00,73.22,73.36,73.17,73.29,192886.0,54.2112,54.3148,54.1742,54.263,192886.0
2016-04-18 15:00:00,73.29,73.38,73.18,73.2,212473.0,54.263,54.3296,54.1816,54.1964,212473.0
2016-04-18 15:30:00,73.21,73.31,73.16,73.28,363830.0,54.2038,54.2778,54.1668,54.2556,363830.0
2016-04-19 09:30:00,73.71,73.8,72.99,73.78,389444.0,54.574,54.6406,54.0409,54.6258,389444.0
2016-04-19 10:00:00,73.75,74.11,73.64,73.66,338569.0,54.6036,54.8701,54.5221,54.5369,338569.0
2016-04-19 10:30:00,73.67,74.52,73.66,74.48,227974.0,54.5443,55.1737,54.5369,55.1441,227974.0
2016-04-19 11:00:00,74.45,74.59,74.29,74.55,340894.0,55.1219,55.2255,55.0034,55.1959,340894.0
2016-04-19 11:30:00,74.55,74.56,74.07,74.15,171396.0,55.1959,55.2033,54.8405,54.8997,171396.0
2016-04-19 12:00:00,74.15,74.54,74.15,74.45,191495.0,54.8997,55.1885,54.8997,55.1219,191495.0
2016-04-19 12:30:00,74.45,74.75,74.28,74.69,155971.0,55.1219,55.344,54.996,55.2995,155971.0
2016-04-19 13:00:00,74.66,74.78,74.42,74.53,130992.0,55.2773,55.3662,55.0996,55.1811,130992.0
2016-04-19 13:30:00,74.52,74.77,74.41,74.77,145810.0,55.1737,55.3588,55.0922,55.3588,145810.0
2016-04-19 14:00:00,74.76,74.88,74.65,74.68,269466.0,55.3514,55.4402,55.2699,55.2921,269466.0
2016-04-19 14:30:00,74.68,74.87,74.66,74.79,178818.0,55.2921,55.4328,55.2773,55.3736,178818.0
2016-04-19 15:00:00,74.8,74.98,74.75,74.93,219214.0,55.381,55.5143,55.344,55.4772,219214.0
2016-04-19 15:30:00,74.94,74.99,74.73,74.85,504088.0,55.4846,55.5217,55.3292,55.418,504088.0
2016-04-20 09:30:00,74.63,74.73,74.0,74.44,241732.0,55.2551,55.3292,54.7887,55.1144,241732.0
2016-04-20 10:00:00,74.45,74.46,74.03,74.12,253545.0,55.1219,55.1293,54.8109,54.8775,253545.0
2016-04-20 10:30:00,74.13,74.85,74.09,74.69,261903.0,54.8849,55.418,54.8553,55.2995,261903.0
2016-04-20 11:00:00,74.7,75.12,74.5,74.98,272702.0,55.3069,55.6179,55.1589,55.5143,272702.0
2016-04-20 11:30:00,74.99,75.35,74.72,75.28,245138.0,55.5217,55.7882,55.3218,55.7364,245138.0
2016-04-20 12:00:00,75.27,75.55,75.24,75.46,156884.0,55.729,55.9363,55.7068,55.8696,156884.0
2016-04-20 12:30:00,75.46,75.79,75.38,75.78,166325.0,55.8696,56.114,55.8104,56.1066,166325.0
2016-04-20 13:00:00,75.78,76.0,75.76,75.9,243244.0,56.1066,56.2695,56.0918,56.1954,243244.0
2016-04-20 13:30:00,75.9,76.04,75.83,75.87,157366.0,56.1954,56.2991,56.1436,56.1732,157366.0
2016-04-20 14:00:00,75.87,76.12,75.8,75.96,192823.0,56.1732,56.3583,56.1214,56.2398,192823.0
2016-04-20 14:30:00,75.95,76.08,75.8,75.91,202559.0,56.2324,56.3287,56.1214,56.2028,202559.0
2016-04-20 15:00:00,75.9,76.02,75.19,75.19,247512.0,56.1954,56.2843,55.6697,55.6697,247512.0
2016-04-20 15:30:00,75.19,75.21,74.9,75.06,546317.0,55.6697,55.6845,55.455,55.5735,546317.0
2016-04-21 09:30:00,75.21,75.73,74.81,74.92,212607.0,55.6845,56.0695,55.3884,55.4698,212607.0
2016-04-21 10:00:00,74.89,75.65,74.84,75.16,170182.0,55.4476,56.0103,55.4106,55.6475,170182.0
2016-04-21 10:30:00,75.1,75.49,74.97,75.34,123288.0,55.6031,55.8919,55.5069,55.7808,123288.0
2016-04-21 11:00:00,75.32,75.67,75.24,75.64,125562.0,55.766,56.0251,55.7068,56.0029,125562.0
2016-04-21 11:30:00,75.65,75.73,75.39,75.58,266461.0,56.0103,56.0695,55.8178,55.9585,266461.0
2016-04-21 12:00:00,75.59,75.69,75.47,75.6,141899.0,55.9659,56.0399,55.877,55.9733,141899.0
2016-04-21 12:30:00,75.61,75.66,75.43,75.6,103710.0,55.9807,56.0177,55.8474,55.9733,103710.0
2016-04-21 13:00:00,75.6,75.7,75.26,75.27,103797.0,55.9733,56.0473,55.7216,55.729,103797.0
2016-04-21 13:30:00,75.27,75.27,74.76,74.87,168707.0,55.729,55.729,55.3514,55.4328,168707.0
2016-04-21 14:00:00,74.86,74.92,74.47,74.54,188303.0,55.4254,55.4698,55.1367,55.1885,188303.0
2016-04-21 14:30:00,74.55,74.68,74.38,74.67,153087.0,55.1959,55.2921,55.07,55.2847,153087.0
2016-04-21 15:00:00,74.67,74.77,74.47,74.49,154479.0,55.2847,55.3588,55.1367,55.1515,154479.0
2016-04-21 15:30:00,74.49,74.86,74.49,74.63,539765.0,55.1515,55.4254,55.1515,55.2551,539765.0
2016-04-22 09:30:00,74.9,75.75,74.83,75.6,204958.0,55.455,56.0844,55.4032,55.9733,204958.0
2016-04-22 10:00:00,75.62,76.0,75.53,75.67,213557.0,55.9881,56.2695,55.9215,56.0251,213557.0
2016-04-22 10:30:00,75.66,75.91,75.49,75.63,169993.0,56.0177,56.2028,55.8919,55.9955,169993.0
2016-04-22 11:00:00,75.63,75.79,75.22,75.39,124113.0,55.9955,56.114,55.6919,55.8178,124113.0
2016-04-22 11:30:00,75.38,75.94,75.36,75.74,116039.0,55.8104,56.225,55.7956,56.077,116039.0
2016-04-22 12:00:00,75.78,75.84,75.57,75.59,94151.0,56.1066,56.151,55.9511,55.9659,94151.0
2016-04-22 12:30:00,75.58,75.77,75.41,75.41,85370.0,55.9585,56.0992,55.8326,55.8326,85370.0
2016-04-22 13:00:00,75.42,75.61,75.25,75.35,98228.0,55.84,55.9807,55.7142,55.7882,98228.0
2016-04-22 13:30:00,75.36,75.72,75.34,75.59,86722.0,55.7956,56.0621,55.7808,55.9659,86722.0
2016-04-22 14:00:00,75.58,75.79,75.54,75.71,98421.0,55.9585,56.114,55.9289,56.0547,98421.0
2016-04-22 14:30:00,75.73,75.86,75.63,75.64,112027.0,56.0695,56.1658,55.9955,56.0029,112027.0
2016-04-22 15:00:00,75.64,75.77,75.57,75.75,206356.0,56.0029,56.0992,55.9511,56.0844,206356.0
2016-04-22 15:30:00,75.74,75.93,75.71,75.86,484222.0,56.077,56.2176,56.0547,56.1658,484222.0
2016-04-25 09:30:00,75.26,75.93,75.2,75.43,364780.0,55.7216,56.2176,55.6771,55.8474,364780.0
2016-04-25 10:00:00,75.41,75.61,74.85,74.97,236831.0,55.8326,55.9807,55.418,55.5069,236831.0
2016-04-25 10:30:00,74.95,75.16,74.85,75.02,103342.0,55.492,55.6475,55.418,55.5439,103342.0
2016-04-25 11:00:00,75.03,75.21,74.82,75.17,168541.0,55.5513,55.6845,55.3958,55.6549,168541.0
2016-04-25 11:30:00,75.16,75.24,74.73,74.79,167591.0,55.6475,55.7068,55.3292,55.3736,167591.0
2016-04-25 12:00:00,74.81,74.91,74.66,74.91,98226.0,55.3884,55.4624,55.2773,55.4624,98226.0
2016-04-25 12:30:00,74.9,75.19,74.86,75.11,128454.0,55.455,55.6697,55.4254,55.6105,128454.0
2016-04-25 13:00:00,75.13,75.15,74.86,74.94,94738.0,55.6253,55.6401,55.4254,55.4846,94738.0
2016-04-25 13:30:00,74.94,75.03,74.8,74.89,84820.0,55.4846,55.5513,55.381,55.4476,84820.0
2016-04-25 14:00:00,74.9,75.14,74.89,74.95,183290.0,55.455,55.6327,55.4476,55.492,183290.0
2016-04-25 14:30:00,74.95,74.99,74.63,74.65,170813.0,55.492,55.5217,55.2551,55.2699,170813.0
2016-04-25 15:00:00,74.65,74.85,74.62,74.83,238948.0,55.2699,55.418,55.2477,55.4032,238948.0
2016-04-25 15:30:00,74.84,75.15,74.81,75.13,383944.0,55.4106,55.6401,55.3884,55.6253,383944.0
2016-04-26 09:30:00,75.75,75.99,75.24,75.99,238675.0,56.0844,56.262,55.7068,56.262,238675.0
2016-04-26 10:00:00,75.97,76.1,75.69,75.73,190063.0,56.2472,56.3435,56.0399,56.0695,190063.0
2016-04-26 10:30:00,75.73,75.88,75.59,75.69,143447.0,56.0695,56.1806,55.9659,56.0399,143447.0
2016-04-26 11:00:00,75.71,75.93,75.59,75.92,123874.0,56.0547,56.2176,55.9659,56.2102,123874.0
2016-04-26 11:30:00,75.91,76.31,75.88,76.28,144521.0,56.2028,56.499,56.1806,56.4768,144521.0
2016-04-26 12:00:00,76.28,76.44,76.22,76.4,169869.0,56.4768,56.5952,56.4323,56.5656,169869.0
2016-04-26 12:30:00,76.39,76.43,76.11,76.19,191390.0,56.5582,56.5878,56.3509,56.4101,191390.0
2016-04-26 13:00:00,76.18,76.24,75.98,76.21,202397.0,56.4027,56.4471,56.2546,56.4249,202397.0
2016-04-26 13:30:00,76.2,76.32,76.15,76.2,84360.0,56.4175,56.5064,56.3805,56.4175,84360.0
2016-04-26 14:00:00,76.21,76.54,76.16,76.28,158044.0,56.4249,56.6693,56.3879,56.4768,158044.0
2016-04-26 14:30:00,76.28,76.44,76.26,76.43,113875.0,56.4768,56.5952,56.462,56.5878,113875.0
2016-04-26 15:00:00,76.42,76.51,76.24,76.47,232778.0,56.5804,56.647,56.4471,56.6174,232778.0
2016-04-26 15:30:00,76.47,76.6,76.4,76.47,488775.0,56.6174,56.7137,56.5656,56.6174,488775.0
2016-04-27 09:30:00,76.76,77.8,76.65,77.69,381657.0,56.8321,57.6021,56.7507,57.5207,381657.0
2016-04-27 10:00:00,77.72,78.09,77.53,78.02,251255.0,57.5429,57.8169,57.4022,57.765,251255.0
2016-04-27 10:30:00,78.0,78.02,77.13,77.22,409216.0,57.7502,57.765,57.1061,57.1727,409216.0
2016-04-27 11:00:00,77.22,77.5,77.14,77.31,187330.0,57.1727,57.38,57.1135,57.2394,187330.0
2016-04-27 11:30:00,77.34,77.51,77.0,77.49,131609.0,57.2616,57.3874,57.0098,57.3726,131609.0
2016-04-27 12:00:00,77.49,77.63,77.37,77.6,127872.0,57.3726,57.4763,57.2838,57.4541,127872.0
2016-04-27 12:30:00,77.62,77.62,77.32,77.41,89688.0,57.4689,57.4689,57.2468,57.3134,89688.0
2016-04-27 13:00:00,77.42,77.46,77.2,77.21,112760.0,57.3208,57.3504,57.1579,57.1653,112760.0
2016-04-27 13:30:00,77.21,77.31,77.15,77.18,93645.0,57.1653,57.2394,57.1209,57.1431,93645.0
2016-04-27 14:00:00,77.13,77.81,76.86,77.64,235483.0,57.1061,57.6096,56.9062,57.4837,235483.0
2016-04-27 14:30:00,77.65,77.67,77.47,77.57,197006.0,57.4911,57.5059,57.3578,57.4319,197006.0
2016-04-27 15:00:00,77.57,77.58,77.36,77.43,250190.0,57.4319,57.4393,57.2764,57.3282,250190.0
2016-04-27 15:30:00,77.44,77.7,77.42,77.53,515949.0,57.3356,57.5281,57.3208,57.4022,515949.0
2016-04-28 09:30:00,77.71,77.71,76.53,76.79,242832.0,57.5355,57.5355,56.6619,56.8544,242832.0
2016-04-28 10:00:00,76.76,76.9,76.38,76.76,257872.0,56.8321,56.9358,56.5508,56.8321,257872.0
2016-04-28 10:30:00,76.81,77.05,76.63,76.69,180293.0,56.8692,57.0469,56.7359,56.7803,180293.0
2016-04-28 11:00:00,76.69,76.94,76.57,76.77,242108.0,56.7803,56.9654,56.6915,56.8396,242108.0
2016-04-28 11:30:00,76.79,77.11,76.73,76.75,160602.0,56.8544,57.0913,56.8099,56.8247,160602.0
2016-04-28 12:00:00,76.75,76.92,76.69,76.91,122460.0,56.8247,56.9506,56.7803,56.9432,122460.0
2016-04-28 12:30:00,76.93,77.15,76.88,77.06,111198.0,56.958,57.1209,56.921,57.0543,111198.0
2016-04-28 13:00:00,77.05,77.17,76.99,77.09,97342.0,57.0469,57.1357,57.0024,57.0765,97342.0
2016-04-28 13:30:00,77.08,77.16,76.96,77.07,100221.0,57.0691,57.1283,56.9802,57.0617,100221.0
2016-04-28 14:00:00,77.07,77.13,76.86,76.89,166949.0,57.0617,57.1061,56.9062,56.9284,166949.0
2016-04-28 14:30:00,76.88,76.98,76.54,76.56,129255.0,56.921,56.995,56.6693,56.6841,129255.0
2016-04-28 15:00:00,76.57,76.61,75.83,75.95,348390.0,56.6915,56.7211,56.1436,56.2324,348390.0
2016-04-28 15:30:00,75.95,76.31,75.91,76.26,790014.0,56.2324,56.499,56.2028,56.462,790014.0
2016-04-29 09:30:00,76.5,77.23,76.23,76.27,238652.0,56.6396,57.1801,56.4397,56.4694,238652.0
2016-04-29 10:00:00,76.26,76.93,76.19,76.77,208673.0,56.462,56.958,56.4101,56.8396,208673.0
2016-04-29 10:30:00,76.78,77.12,76.48,76.5,261876.0,56.847,57.0987,56.6248,56.6396,261876.0
2016-04-29 11:00:00,76.5,76.61,75.97,75.98,246442.0,56.6396,56.7211,56.2472,56.2546,246442.0
2016-04-29 11:30:00,75.99,76.46,75.81,76.28,246096.0,56.262,56.61,56.1288,56.4768,246096.0
2016-04-29 12:00:00,76.28,76.56,76.12,76.49,242772.0,56.4768,56.6841,56.3583,56.6322,242772.0
2016-04-29 12:30:00,76.5,76.71,76.24,76.25,241511.0,56.6396,56.7951,56.4471,56.4545,241511.0
2016-04-29 13:00:00,76.27,76.51,76.13,76.13,126779.0,56.4694,56.647,56.3657,56.3657,126779.0
2016-04-29 13:30:00,76.14,76.17,75.79,75.94,157333.0,56.3731,56.3953,56.114,56.225,157333.0
2016-04-29 14:00:00,75.93,76.34,75.78,76.3,147076.0,56.2176,56.5212,56.1066,56.4916,147076.0
2016-04-29 14:30:00,76.28,76.38,76.14,76.33,186826.0,56.4768,56.5508,56.3731,56.5138,186826.0
2016-04-29 15:00:00,76.33,76.78,76.26,76.32,362549.0,56.5138,56.847,56.462,56.5064,362549.0
2016-04-29 15:30:00,76.32,76.85,76.32,76.66,779111.0,56.5064,56.8988,56.5064,56.7581,779111.0
2016-05-02 09:30:00,76.22,76.45,75.52,76.0,290254.0,56.4323,56.6026,55.9141,56.2695,290254.0
2016-05-02 10:00:00,75.99,76.35,75.73,76.24,265863.0,56.262,56.5286,56.0695,56.4471,265863.0
2016-05-02 10:30:00,76.25,76.3,75.9,76.09,262063.0,56.4545,56.4916,56.1954,56.3361,262063.0
2016-05-02 11:00:00,76.09,76.48,75.96,76.04,247113.0,56.3361,56.6248,56.2398,56.2991,247113.0
2016-05-02 11:30:00,76.03,76.1,75.54,75.58,178641.0,56.2917,56.3435,55.9289,55.9585,178641.0
2016-05-02 12:00:00,75.55,75.71,75.39,75.4,188125.0,55.9363,56.0547,55.8178,55.8252,188125.0
2016-05-02 12:30:00,75.41,75.94,75.41,75.83,156406.0,55.8326,56.225,55.8326,56.1436,156406.0
2016-05-02 13:00:00,75.84,76.29,75.83,76.27,163865.0,56.151,56.4842,56.1436,56.4694,163865.0
2016-05-02 13:30:00,76.27,76.31,76.07,76.13,104740.0,56.4694,56.499,56.3213,56.3657,104740.0
2016-05-02 14:00:00,76.14,76.5,76.13,76.27,146488.0,56.3731,56.6396,56.3657,56.4694,146488.0
2016-05-02 14:30:00,76.3,76.39,76.05,76.22,120833.0,56.4916,56.5582,56.3065,56.4323,120833.0
2016-05-02 15:00:00,76.24,76.24,76.09,76.1,155843.0,56.4471,56.4471,56.3361,56.3435,155843.0
2016-05-02 15:30:00,76.1,76.36,76.01,76.32,444954.0,56.3435,56.536,56.2769,56.5064,444954.0
2016-05-03 09:30:00,75.43,75.88,75.13,75.18,269492.0,55.8474,56.1806,55.6253,55.6623,269492.0
2016-05-03 10:00:00,75.18,75.23,74.86,74.88,296033.0,55.6623,55.6994,55.4254,55.4402,296033.0
2016-05-03 10:30:00,74.86,75.28,74.8,74.85,298295.0,55.4254,55.7364,55.381,55.418,298295.0
2016-05-03 11:00:00,74.85,75.1,74.71,75.09,244882.0,55.418,55.6031,55.3144,55.5957,244882.0
2016-05-03 11:30:00,75.06,75.3,74.97,75.11,308149.0,55.5735,55.7512,55.5069,55.6105,308149.0
2016-05-03 12:00:00,75.11,75.11,74.72,74.87,232083.0,55.6105,55.6105,55.3218,55.4328,232083.0
2016-05-03 12:30:00,74.89,75.22,74.84,74.99,193569.0,55.4476,55.6919,55.4106,55.5217,193569.0
2016-05-03 13:00:00,75.01,75.28,74.91,75.26,150051.0,55.5365,55.7364,55.4624,55.7216,150051.0
2016-05-03 13:30:00,75.28,75.48,75.11,75.14,168144.0,55.7364,55.8845,55.6105,55.6327,168144.0
2016-05-03 14:00:00,75.16,75.28,75.09,75.23,145406.0,55.6475,55.7364,55.5957,55.6994,145406.0
2016-05-03 14:30:00,75.23,75.41,75.14,75.38,177266.0,55.6994,55.8326,55.6327,55.8104,177266.0
2016-05-03 15:00:00,75.38,75.54,75.17,75.39,239159.0,55.8104,55.9289,55.6549,55.8178,239159.0
2016-05-03 15:30:00,75.37,75.64,75.23,75.58,729621.0,55.803,56.0029,55.6994,55.9585,729621.0
2016-05-04 09:30:00,75.18,75.78,75.18,75.56,393486.0,55.6623,56.1066,55.6623,55.9437,393486.0
2016-05-04 10:00:00,75.54,75.69,75.17,75.22,294372.0,55.9289,56.0399,55.6549,55.6919,294372.0
2016-05-04 10:30:00,75.22,75.31,74.85,75.04,335220.0,55.6919,55.7586,55.418,55.5587,335220.0
2016-05-04 11:00:00,75.04,75.24,74.45,74.78,302825.0,55.5587,55.7068,55.1219,55.3662,302825.0
2016-05-04 11:30:00,74.77,74.96,74.58,74.58,271552.0,55.3588,55.4994,55.2181,55.2181,271552.0
2016-05-04 12:00:00,74.59,75.09,74.58,74.98,227748.0,55.2255,55.5957,55.2181,55.5143,227748.0
2016-05-04 12:30:00,74.99,75.07,74.56,74.56,132155.0,55.5217,55.5809,55.2033,55.2033,132155.0
2016-05-04 13:00:00,74.57,74.65,74.5,74.61,244588.0,55.2107,55.2699,55.1589,55.2403,244588.0
2016-05-04 13:30:00,74.61,74.74,74.56,74.65,388190.0,55.2403,55.3366,55.2033,55.2699,388190.0
2016-05-04 14:00:00,74.66,74.84,74.56,74.81,275647.0,55.2773,55.4106,55.2033,55.3884,275647.0
2016-05-04 14:30:00,74.8,74.86,74.5,74.55,293964.0,55.381,55.4254,55.1589,55.1959,293964.0
2016-05-04 15:00:00,74.56,74.58,73.85,73.86,727435.0,55.2033,55.2181,54.6776,54.685,727435.0
2016-05-04 15:30:00,73.86,74.35,73.85,73.97,1125889.0,54.685,55.0478,54.6776,54.7665,1125889.0
2016-05-05 09:30:00,75.66,76.89,75.66,76.44,793852.0,56.0177,56.9284,56.0177,56.5952,793852.0
2016-05-05 10:00:00,76.42,76.75,75.75,75.78,663941.0,56.5804,56.8247,56.0844,56.1066,663941.0
2016-05-05 10:30:00,75.78,76.13,75.76,75.97,330676.0,56.1066,56.3657,56.0918,56.2472,330676.0
2016-05-05 11:00:00,75.99,76.24,75.86,76.19,237651.0,56.262,56.4471,56.1658,56.4101,237651.0
2016-05-05 11:30:00,76.17,76.33,76.02,76.18,212470.0,56.3953,56.5138,56.2843,56.4027,212470.0
2016-05-05 12:00:00,76.16,76.25,75.66,75.7,246695.0,56.3879,56.4545,56.0177,56.0473,246695.0
2016-05-05 12:30:00,75.71,75.97,75.55,75.92,202831.0,56.0547,56.2472,55.9363,56.2102,202831.0
2016-05-05 13:00:00,75.91,75.92,75.08,75.13,200545.0,56.2028,56.2102,55.5883,55.6253,200545.0
2016-05-05 13:30:00,75.14,75.62,75.09,75.48,238506.0,55.6327,55.9881,55.5957,55.8845,238506.0
2016-05-05 14:00:00,75.48,75.74,75.4,75.73,254720.0,55.8845,56.077,55.8252,56.0695,254720.0
2016-05-05 14:30:00,75.73,76.0,75.58,75.89,343325.0,56.0695,56.2695,55.9585,56.188,343325.0
2016-05-05 15:00:00,75.88,76.02,75.77,75.91,449560.0,56.1806,56.2843,56.0992,56.2028,449560.0
2016-05-05 15:30:00,75.91,76.22,75.81,76.16,1174145.0,56.2028,56.4323,56.1288,56.3879,1174145.0
2016-05-06 09:30:00,75.31,76.5,75.1,76.28,636628.0,55.7586,56.6396,55.6031,56.4768,636628.0
2016-05-06 10:00:00,76.28,76.64,76.14,76.5,469134.0,56.4768,56.7433,56.3731,56.6396,469134.0
2016-05-06 10:30:00,76.5,76.52,75.92,76.04,403500.0,56.6396,56.6545,56.2102,56.2991,403500.0
2016-05-06 11:00:00,76.04,76.43,75.98,76.38,276115.0,56.2991,56.5878,56.2546,56.5508,276115.0
2016-05-06 11:30:00,76.39,76.4,76.12,76.24,254379.0,56.5582,56.5656,56.3583,56.4471,254379.0
2016-05-06 12:00:00,76.24,76.35,76.04,76.1,191725.0,56.4471,56.5286,56.2991,56.3435,191725.0
2016-05-06 12:30:00,76.09,76.14,75.96,76.06,262167.0,56.3361,56.3731,56.2398,56.3139,262167.0
2016-05-06 13:00:00,76.07,76.22,76.02,76.08,132927.0,56.3213,56.4323,56.2843,56.3287,132927.0
2016-05-06 13:30:00,76.07,76.11,75.97,76.11,179809.0,56.3213,56.3509,56.2472,56.3509,179809.0
2016-05-06 14:00:00,76.13,76.24,76.0,76.18,189733.0,56.3657,56.4471,56.2695,56.4027,189733.0
2016-05-06 14:30:00,76.19,76.21,75.99,76.04,269245.0,56.4101,56.4249,56.262,56.2991,269245.0
2016-05-06 15:00:00,76.05,76.14,76.04,76.11,388670.0,56.3065,56.3731,56.2991,56.3509,388670.0
2016-05-06 15:30:00,76.1,76.14,75.81,76.08,865188.0,56.3435,56.3731,56.1288,56.3287,865188.0
2016-05-09 09:30:00,75.25,75.83,74.88,75.05,273402.0,55.7142,56.1436,55.4402,55.5661,273402.0
2016-05-09 10:00:00,75.04,75.47,74.91,75.06,215195.0,55.5587,55.877,55.4624,55.5735,215195.0
2016-05-09 10:30:00,75.04,75.28,74.76,74.85,241632.0,55.5587,55.7364,55.3514,55.418,241632.0
2016-05-09 11:00:00,74.83,75.09,74.45,74.58,237449.0,55.4032,55.5957,55.1219,55.2181,237449.0
2016-05-09 11:30:00,74.56,74.72,74.41,74.41,213586.0,55.2033,55.3218,55.0922,55.0922,213586.0
2016-05-09 12:00:00,74.41,74.57,74.25,74.56,314773.0,55.0922,55.2107,54.9738,55.2033,314773.0
2016-05-09 12:30:00,74.57,74.7,74.45,74.65,258713.0,55.2107,55.3069,55.1219,55.2699,258713.0
2016-05-09 13:00:00,74.66,75.06,74.62,74.97,117948.0,55.2773,55.5735,55.2477,55.5069,117948.0
2016-05-09 13:30:00,74.97,75.17,74.89,75.16,138973.0,55.5069,55.6549,55.4476,55.6475,138973.0
2016-05-09 14:00:00,75.17,75.34,75.03,75.29,187427.0,55.6549,55.7808,55.5513,55.7438,187427.0
2016-05-09 14:30:00,75.29,75.58,75.23,75.58,233961.0,55.7438,55.9585,55.6994,55.9585,233961.0
2016-05-09 15:00:00,75.58,75.61,75.43,75.58,198490.0,55.9585,55.9807,55.8474,55.9585,198490.0
2016-05-09 15:30:00,75.57,75.66,75.5,75.55,578636.0,55.9511,56.0177,55.8993,55.9363,578636.0
2016-05-10 09:30:00,75.66,76.43,75.52,76.34,293781.0,56.0177,56.5878,55.9141,56.5212,293781.0
2016-05-10 10:00:00,76.34,76.58,76.13,76.3,288908.0,56.5212,56.6989,56.3657,56.4916,288908.0
2016-05-10 10:30:00,76.32,76.5,76.13,76.17,250353.0,56.5064,56.6396,56.3657,56.3953,250353.0
2016-05-10 11:00:00,76.15,76.3,75.82,76.01,251803.0,56.3805,56.4916,56.1362,56.2769,251803.0
2016-05-10 11:30:00,76.02,76.27,75.98,76.13,252317.0,56.2843,56.4694,56.2546,56.3657,252317.0
2016-05-10 12:00:00,76.13,76.33,76.09,76.27,234185.0,56.3657,56.5138,56.3361,56.4694,234185.0
2016-05-10 12:30:00,76.27,76.36,76.21,76.25,180137.0,56.4694,56.536,56.4249,56.4545,180137.0
2016-05-10 13:00:00,76.25,76.28,76.13,76.24,168970.0,56.4545,56.4768,56.3657,56.4471,168970.0
2016-05-10 13:30:00,76.24,76.34,76.19,76.27,140228.0,56.4471,56.5212,56.4101,56.4694,140228.0
2016-05-10 14:00:00,76.27,76.3,76.11,76.3,185281.0,56.4694,56.4916,56.3509,56.4916,185281.0
2016-05-10 14:30:00,76.29,76.37,76.2,76.27,242357.0,56.4842,56.5434,56.4175,56.4694,242357.0
2016-05-10 15:00:00,76.27,76.3,76.13,76.26,339150.0,56.4694,56.4916,56.3657,56.462,339150.0
2016-05-10 15:30:00,76.26,76.56,76.22,76.4,820349.0,56.462,56.6841,56.4323,56.5656,820349.0
2016-05-11 09:30:00,75.9,76.25,75.68,76.1,430751.0,56.1954,56.4545,56.0325,56.3435,430751.0
2016-05-11 10:00:00,76.11,76.4,75.89,76.35,241370.0,56.3509,56.5656,56.188,56.5286,241370.0
2016-05-11 10:30:00,76.41,77.03,76.39,76.78,396389.0,56.573,57.0321,56.5582,56.847,396389.0
2016-05-11 11:00:00,76.76,76.81,76.51,76.73,145803.0,56.8321,56.8692,56.647,56.8099,145803.0
2016-05-11 11:30:00,76.74,76.83,76.61,76.63,158847.0,56.8173,56.884,56.7211,56.7359,158847.0
2016-05-11 12:00:00,76.62,76.66,76.43,76.51,312810.0,56.7285,56.7581,56.5878,56.647,312810.0
2016-05-11 12:30:00,76.51,76.65,76.47,76.55,168007.0,56.647,56.7507,56.6174,56.6767,168007.0
2016-05-11 13:00:00,76.54,76.68,76.52,76.57,140891.0,56.6693,56.7729,56.6545,56.6915,140891.0
2016-05-11 13:30:00,76.59,76.6,76.39,76.5,339024.0,56.7063,56.7137,56.5582,56.6396,339024.0
2016-05-11 14:00:00,76.5,76.56,76.34,76.48,273259.0,56.6396,56.6841,56.5212,56.6248,273259.0
2016-05-11 14:30:00,76.49,76.59,76.41,76.5,172392.0,56.6322,56.7063,56.573,56.6396,172392.0
2016-05-11 15:00:00,76.5,76.54,76.3,76.35,337566.0,56.6396,56.6693,56.4916,56.5286,337566.0
2016-05-11 15:30:00,76.36,76.4,76.1,76.34,662968.0,56.536,56.5656,56.3435,56.5212,662968.0
2016-05-12 09:30:00,76.98,77.2,76.38,76.4,296582.0,56.995,57.1579,56.5508,56.5656,296582.0
2016-05-12 10:00:00,76.42,76.61,76.19,76.4,326588.0,56.5804,56.7211,56.4101,56.5656,326588.0
2016-05-12 10:30:00,76.4,76.55,76.19,76.47,163645.0,56.5656,56.6767,56.4101,56.6174,163645.0
2016-05-12 11:00:00,76.46,76.47,76.16,76.32,306435.0,56.61,56.6174,56.3879,56.5064,306435.0
2016-05-12 11:30:00,76.3,76.56,76.29,76.44,209781.0,56.4916,56.6841,56.4842,56.5952,209781.0
2016-05-12 12:00:00,76.44,76.61,76.41,76.48,160070.0,56.5952,56.7211,56.573,56.6248,160070.0
2016-05-12 12:30:00,76.49,76.74,76.47,76.72,143158.0,56.6322,56.8173,56.6174,56.8025,143158.0
2016-05-12 13:00:00,76.72,76.74,76.46,76.57,244535.0,56.8025,56.8173,56.61,56.6915,244535.0
2016-05-12 13:30:00,76.57,76.6,76.42,76.59,193051.0,56.6915,56.7137,56.5804,56.7063,193051.0
2016-05-12 14:00:00,76.59,76.7,76.52,76.57,213092.0,56.7063,56.7877,56.6545,56.6915,213092.0
2016-05-12 14:30:00,76.56,76.71,76.49,76.54,161060.0,56.6841,56.7951,56.6322,56.6693,161060.0
2016-05-12 15:00:00,76.54,76.65,76.49,76.56,171192.0,56.6693,56.7507,56.6322,56.6841,171192.0
2016-05-12 15:30:00,76.56,76.57,76.4,76.5,271446.0,56.6841,56.6915,56.5656,56.6396,271446.0
2016-05-13 09:30:00,76.36,76.38,75.75,75.94,225811.0,56.536,56.5508,56.0844,56.225,225811.0
2016-05-13 10:00:00,75.98,76.1,75.62,75.69,236501.0,56.2546,56.3435,55.9881,56.0399,236501.0
2016-05-13 10:30:00,75.67,76.01,75.5,75.95,180141.0,56.0251,56.2769,55.8993,56.2324,180141.0
2016-05-13 11:00:00,75.96,76.25,75.93,76.25,155368.0,56.2398,56.4545,56.2176,56.4545,155368.0
2016-05-13 11:30:00,76.27,76.32,75.85,75.97,272481.0,56.4694,56.5064,56.1584,56.2472,272481.0
2016-05-13 12:00:00,75.98,76.04,75.74,75.83,150079.0,56.2546,56.2991,56.077,56.1436,150079.0
2016-05-13 12:30:00,75.82,75.87,75.61,75.66,164800.0,56.1362,56.1732,55.9807,56.0177,164800.0
2016-05-13 13:00:00,75.66,75.8,75.52,75.53,168499.0,56.0177,56.1214,55.9141,55.9215,168499.0
2016-05-13 13:30:00,75.54,75.64,75.41,75.55,208789.0,55.9289,56.0029,55.8326,55.9363,208789.0
2016-05-13 14:00:00,75.53,75.73,75.34,75.39,182709.0,55.9215,56.0695,55.7808,55.8178,182709.0
2016-05-13 14:30:00,75.38,75.45,75.17,75.37,195560.0,55.8104,55.8622,55.6549,55.803,195560.0
2016-05-13 15:00:00,75.35,75.43,75.24,75.28,208870.0,55.7882,55.8474,55.7068,55.7364,208870.0
2016-05-13 15:30:00,75.26,75.44,75.25,75.35,373689.0,55.7216,55.8548,55.7142,55.7882,373689.0
2016-05-16 09:30:00,76.15,76.58,75.84,76.45,328250.0,56.3805,56.6989,56.151,56.6026,328250.0
2016-05-16 10:00:00,76.47,76.86,76.3,76.65,273158.0,56.6174,56.9062,56.4916,56.7507,273158.0
2016-05-16 10:30:00,76.63,76.66,76.22,76.52,417987.0,56.7359,56.7581,56.4323,56.6545,417987.0
2016-05-16 11:00:00,76.52,76.6,76.18,76.28,222582.0,56.6545,56.7137,56.4027,56.4768,222582.0
2016-05-16 11:30:00,76.28,76.56,76.22,76.47,412826.0,56.4768,56.6841,56.4323,56.6174,412826.0
2016-05-16 12:00:00,76.47,76.53,76.32,76.43,187519.0,56.6174,56.6619,56.5064,56.5878,187519.0
2016-05-16 12:30:00,76.43,76.57,76.43,76.53,165218.0,56.5878,56.6915,56.5878,56.6619,165218.0
2016-05-16 13:00:00,76.53,76.58,76.42,76.5,161924.0,56.6619,56.6989,56.5804,56.6396,161924.0
2016-05-16 13:30:00,76.51,76.54,76.3,76.45,166954.0,56.647,56.6693,56.4916,56.6026,166954.0
2016-05-16 14:00:00,76.45,76.52,76.39,76.46,188645.0,56.6026,56.6545,56.5582,56.61,188645.0
2016-05-16 14:30:00,76.46,76.49,76.33,76.43,202960.0,56.61,56.6322,56.5138,56.5878,202960.0
2016-05-16 15:00:00,76.44,76.51,76.33,76.38,285935.0,56.5952,56.647,56.5138,56.5508,285935.0
2016-05-16 15:30:00,76.39,76.55,76.32,76.51,568088.0,56.5582,56.6767,56.5064,56.647,568088.0
2016-05-17 09:30:00,76.33,76.58,75.93,76.07,290230.0,56.5138,56.6989,56.2176,56.3213,290230.0
2016-05-17 10:00:00,76.08,76.15,75.84,75.89,255389.0,56.3287,56.3805,56.151,56.188,255389.0
2016-05-17 10:30:00,75.88,76.35,75.76,76.33,320613.0,56.1806,56.5286,56.0918,56.5138,320613.0
2016-05-17 11:00:00,76.32,76.87,76.19,76.57,912017.0,56.5064,56.9136,56.4101,56.6915,912017.0
2016-05-17 11:30:00,76.58,77.08,76.58,76.9,393900.0,56.6989,57.0691,56.6989,56.9358,393900.0
2016-05-17 12:00:00,76.89,76.9,76.6,76.6,188160.0,56.9284,56.9358,56.7137,56.7137,188160.0
2016-05-17 12:30:00,76.6,76.63,76.35,76.42,195362.0,56.7137,56.7359,56.5286,56.5804,195362.0
2016-05-17 13:00:00,76.43,76.69,76.38,76.53,201495.0,56.5878,56.7803,56.5508,56.6619,201495.0
2016-05-17 13:30:00,76.53,76.63,76.4,76.4,200576.0,56.6619,56.7359,56.5656,56.5656,200576.0
2016-05-17 14:00:00,76.41,76.51,76.23,76.32,373656.0,56.573,56.647,56.4397,56.5064,373656.0
2016-05-17 14:30:00,76.31,76.5,76.26,76.43,298863.0,56.499,56.6396,56.462,56.5878,298863.0
2016-05-17 15:00:00,76.44,76.59,76.15,76.23,348496.0,56.5952,56.7063,56.3805,56.4397,348496.0
2016-05-17 15:30:00,76.23,76.36,76.12,76.33,569076.0,56.4397,56.536,56.3583,56.5138,569076.0
2016-05-18 09:30:00,75.38,75.89,74.98,75.42,1219978.0,55.8104,56.188,55.5143,55.84,1219978.0
2016-05-18 10:00:00,75.42,75.55,75.15,75.32,345697.0,55.84,55.9363,55.6401,55.766,345697.0
2016-05-18 10:30:00,75.3,75.53,75.09,75.28,272462.0,55.7512,55.9215,55.5957,55.7364,272462.0
2016-05-18 11:00:00,75.3,75.45,75.18,75.41,164675.0,55.7512,55.8622,55.6623,55.8326,164675.0
2016-05-18 11:30:00,75.41,75.84,75.34,75.68,175744.0,55.8326,56.151,55.7808,56.0325,175744.0
2016-05-18 12:00:00,75.69,75.75,75.59,75.64,201745.0,56.0399,56.0844,55.9659,56.0029,201745.0
2016-05-18 12:30:00,75.63,75.65,75.44,75.5,125146.0,55.9955,56.0103,55.8548,55.8993,125146.0
2016-05-18 13:00:00,75.51,75.85,75.51,75.76,121685.0,55.9067,56.1584,55.9067,56.0918,121685.0
2016-05-18 13:30:00,75.76,75.87,75.71,75.73,145648.0,56.0918,56.1732,56.0547,56.0695,145648.0
2016-05-18 14:00:00,75.74,75.75,74.64,74.68,415238.0,56.077,56.0844,55.2625,55.2921,415238.0
2016-05-18 14:30:00,74.66,74.92,74.52,74.61,340210.0,55.2773,55.4698,55.1737,55.2403,340210.0
2016-05-18 15:00:00,74.62,74.74,74.31,74.43,570287.0,55.2477,55.3366,55.0182,55.107,570287.0
2016-05-18 15:30:00,74.42,74.82,74.38,74.8,799706.0,55.0996,55.3958,55.07,55.381,799706.0
2016-05-19 09:30:00,74.5,74.71,74.02,74.34,491785.0,55.1589,55.3144,54.8035,55.0404,491785.0
2016-05-19 10:00:00,74.33,74.49,74.05,74.41,559958.0,55.033,55.1515,54.8257,55.0922,559958.0
2016-05-19 10:30:00,74.41,75.0,74.15,74.16,406325.0,55.0922,55.5291,54.8997,54.9071,406325.0
2016-05-19 11:00:00,74.15,74.29,73.82,74.05,372241.0,54.8997,55.0034,54.6554,54.8257,372241.0
2016-05-19 11:30:00,74.03,74.44,74.0,74.39,175379.0,54.8109,55.1144,54.7887,55.0774,175379.0
2016-05-19 12:00:00,74.41,74.7,74.35,74.58,130807.0,55.0922,55.3069,55.0478,55.2181,130807.0
2016-05-19 12:30:00,74.56,74.77,74.44,74.47,89518.0,55.2033,55.3588,55.1144,55.1367,89518.0
2016-05-19 13:00:00,74.47,74.81,74.42,74.68,107256.0,55.1367,55.3884,55.0996,55.2921,107256.0
2016-05-19 13:30:00,74.7,74.76,74.61,74.64,158042.0,55.3069,55.3514,55.2403,55.2625,158042.0
2016-05-19 14:00:00,74.64,74.95,74.64,74.89,158224.0,55.2625,55.492,55.2625,55.4476,158224.0
2016-05-19 14:30:00,74.91,74.91,74.52,74.58,127293.0,55.4624,55.4624,55.1737,55.2181,127293.0
2016-05-19 15:00:00,74.58,74.76,74.51,74.69,194482.0,55.2181,55.3514,55.1663,55.2995,194482.0
2016-05-19 15:30:00,74.7,74.9,74.64,74.83,440393.0,55.3069,55.455,55.2625,55.4032,440393.0
2016-05-20 09:30:00,75.31,75.43,74.6,74.84,398489.0,55.7586,55.8474,55.2329,55.4106,398489.0
2016-05-20 10:00:00,74.8,75.11,74.69,74.93,246338.0,55.381,55.6105,55.2995,55.4772,246338.0
2016-05-20 10:30:00,74.92,75.01,74.74,74.96,232007.0,55.4698,55.5365,55.3366,55.4994,232007.0
2016-05-20 11:00:00,74.95,75.38,74.93,75.15,150901.0,55.492,55.8104,55.4772,55.6401,150901.0
2016-05-20 11:30:00,75.17,75.28,74.97,75.02,127348.0,55.6549,55.7364,55.5069,55.5439,127348.0
2016-05-20 12:00:00,75.01,75.1,74.94,75.02,179897.0,55.5365,55.6031,55.4846,55.5439,179897.0
2016-05-20 12:30:00,75.02,75.27,74.91,75.25,113074.0,55.5439,55.729,55.4624,55.7142,113074.0
2016-05-20 13:00:00,75.24,75.33,75.14,75.16,83200.0,55.7068,55.7734,55.6327,55.6475,83200.0
2016-05-20 13:30:00,75.15,75.21,75.07,75.21,139602.0,55.6401,55.6845,55.5809,55.6845,139602.0
2016-05-20 14:00:00,75.22,75.34,75.19,75.33,109047.0,55.6919,55.7808,55.6697,55.7734,109047.0
2016-05-20 14:30:00,75.32,75.33,75.07,75.11,172982.0,55.766,55.7734,55.5809,55.6105,172982.0
2016-05-20 15:00:00,75.12,75.15,74.97,74.98,212112.0,55.6179,55.6401,55.5069,55.5143,212112.0
2016-05-20 15:30:00,74.98,75.02,74.89,74.97,625987.0,55.5143,55.5439,55.4476,55.5069,625987.0
2016-05-23 09:30:00,74.48,75.18,74.31,75.16,234225.0,55.1441,55.6623,55.0182,55.6475,234225.0
2016-05-23 10:00:00,75.18,75.37,75.05,75.17,153496.0,55.6623,55.803,55.5661,55.6549,153496.0
2016-05-23 10:30:00,75.16,75.2,74.74,74.83,207845.0,55.6475,55.6771,55.3366,55.4032,207845.0
2016-05-23 11:00:00,74.82,75.07,74.78,75.0,277375.0,55.3958,55.5809,55.3662,55.5291,277375.0
2016-05-23 11:30:00,75.02,75.03,74.62,74.74,186839.0,55.5439,55.5513,55.2477,55.3366,186839.0
2016-05-23 12:00:00,74.73,75.01,74.73,74.96,118975.0,55.3292,55.5365,55.3292,55.4994,118975.0
2016-05-23 12:30:00,74.96,75.05,74.85,75.04,118503.0,55.4994,55.5661,55.418,55.5587,118503.0
2016-05-23 13:00:00,75.04,75.05,74.94,74.98,186359.0,55.5587,55.5661,55.4846,55.5143,186359.0
2016-05-23 13:30:00,75.0,75.09,74.88,74.95,117386.0,55.5291,55.5957,55.4402,55.492,117386.0
2016-05-23 14:00:00,74.95,75.08,74.88,75.01,174372.0,55.492,55.5883,55.4402,55.5365,174372.0
2016-05-23 14:30:00,75.02,75.09,74.96,75.01,167169.0,55.5439,55.5957,55.4994,55.5365,167169.0
2016-05-23 15:00:00,75.0,75.06,74.95,74.96,160666.0,55.5291,55.5735,55.492,55.4994,160666.0
2016-05-23 15:30:00,74.96,75.18,74.81,74.88,430132.0,55.4994,55.6623,55.3884,55.4402,430132.0
2016-05-24 09:30:00,75.54,76.23,74.98,75.4,250696.0,55.9289,56.4397,55.5143,55.8252,250696.0
2016-05-24 10:00:00,75.41,75.94,75.31,75.8,258720.0,55.8326,56.225,55.7586,56.1214,258720.0
2016-05-24 10:30:00,75.81,75.96,75.67,75.96,189258.0,56.1288,56.2398,56.0251,56.2398,189258.0
2016-05-24 11:00:00,75.94,76.39,75.94,76.33,304996.0,56.225,56.5582,56.225,56.5138,304996.0
2016-05-24 11:30:00,76.36,76.38,75.94,76.18,277401.0,56.536,56.5508,56.225,56.4027,277401.0
2016-05-24 12:00:00,76.19,76.23,75.95,75.95,150498.0,56.4101,56.4397,56.2324,56.2324,150498.0
2016-05-24 12:30:00,75.95,76.17,75.89,76.16,153654.0,56.2324,56.3953,56.188,56.3879,153654.0
2016-05-24 13:00:00,76.17,76.39,76.16,76.25,176814.0,56.3953,56.5582,56.3879,56.4545,176814.0
2016-05-24 13:30:00,76.26,76.3,76.14,76.27,153367.0,56.462,56.4916,56.3731,56.4694,153367.0
2016-05-24 14:00:00,76.27,76.28,76.03,76.12,223242.0,56.4694,56.4768,56.2917,56.3583,223242.0
2016-05-24 14:30:00,76.12,76.26,76.09,76.19,202752.0,56.3583,56.462,56.3361,56.4101,202752.0
2016-05-24 15:00:00,76.19,76.32,76.06,76.24,239246.0,56.4101,56.5064,56.3139,56.4471,239246.0
2016-05-24 15:30:00,76.25,76.31,76.11,76.12,464683.0,56.4545,56.499,56.3509,56.3583,464683.0
2016-05-25 09:30:00,76.87,77.35,76.68,76.96,273633.0,56.9136,57.269,56.7729,56.9802,273633.0
2016-05-25 10:00:00,76.96,77.29,76.95,76.96,184347.0,56.9802,57.2246,56.9728,56.9802,184347.0
2016-05-25 10:30:00,76.92,77.04,76.09,76.24,413168.0,56.9506,57.0395,56.3361,56.4471,413168.0
2016-05-25 11:00:00,76.24,76.49,76.16,76.31,228717.0,56.4471,56.6322,56.3879,56.499,228717.0
2016-05-25 11:30:00,76.31,76.46,75.88,76.03,150177.0,56.499,56.61,56.1806,56.2917,150177.0
2016-05-25 12:00:00,76.05,76.12,75.97,76.04,130610.0,56.3065,56.3583,56.2472,56.2991,130610.0
2016-05-25 12:30:00,76.04,76.13,75.9,76.13,100286.0,56.2991,56.3657,56.1954,56.3657,100286.0
2016-05-25 13:00:00,76.14,76.29,76.05,76.08,115940.0,56.3731,56.4842,56.3065,56.3287,115940.0
2016-05-25 13:30:00,76.08,76.3,76.08,76.19,143865.0,56.3287,56.4916,56.3287,56.4101,143865.0
2016-05-25 14:00:00,76.19,76.28,76.11,76.26,170840.0,56.4101,56.4768,56.3509,56.462,170840.0
2016-05-25 14:30:00,76.26,76.27,76.07,76.1,144048.0,56.462,56.4694,56.3213,56.3435,144048.0
2016-05-25 15:00:00,76.1,76.2,76.01,76.19,218252.0,56.3435,56.4175,56.2769,56.4101,218252.0
2016-05-25 15:30:00,76.2,76.29,76.09,76.16,505241.0,56.4175,56.4842,56.3361,56.3879,505241.0
2016-05-26 09:30:00,76.7,77.18,76.51,76.52,306221.0,56.7877,57.1431,56.647,56.6545,306221.0
2016-05-26 10:00:00,76.55,76.78,76.38,76.55,143625.0,56.6767,56.847,56.5508,56.6767,143625.0
2016-05-26 10:30:00,76.53,76.59,76.2,76.21,141926.0,56.6619,56.7063,56.4175,56.4249,141926.0
2016-05-26 11:00:00,76.21,76.78,76.16,76.76,126520.0,56.4249,56.847,56.3879,56.8321,126520.0
2016-05-26 11:30:00,76.78,76.79,76.48,76.56,80850.0,56.847,56.8544,56.6248,56.6841,80850.0
2016-05-26 12:00:00,76.57,76.57,76.32,76.37,116641.0,56.6915,56.6915,56.5064,56.5434,116641.0
2016-05-26 12:30:00,76.36,76.44,76.16,76.27,140129.0,56.536,56.5952,56.3879,56.4694,140129.0
2016-05-26 13:00:00,76.28,76.49,76.27,76.43,63158.0,56.4768,56.6322,56.4694,56.5878,63158.0
2016-05-26 13:30:00,76.41,76.41,76.25,76.3,83935.0,56.573,56.573,56.4545,56.4916,83935.0
2016-05-26 14:00:00,76.31,76.57,76.3,76.41,85050.0,56.499,56.6915,56.4916,56.573,85050.0
2016-05-26 14:30:00,76.41,76.53,76.39,76.42,134161.0,56.573,56.6619,56.5582,56.5804,134161.0
2016-05-26 15:00:00,76.41,76.44,76.14,76.18,146548.0,56.573,56.5952,56.3731,56.4027,146548.0
2016-05-26 15:30:00,76.19,76.2,76.05,76.09,312269.0,56.4101,56.4175,56.3065,56.3361,312269.0
2016-05-27 09:30:00,75.97,76.05,75.58,75.86,187426.0,56.2472,56.3065,55.9585,56.1658,187426.0
2016-05-27 10:00:00,75.87,76.13,75.75,75.82,294463.0,56.1732,56.3657,56.0844,56.1362,294463.0
2016-05-27 10:30:00,75.86,76.05,75.81,76.0,95318.0,56.1658,56.3065,56.1288,56.2695,95318.0
2016-05-27 11:00:00,75.99,76.14,75.78,76.08,98493.0,56.262,56.3731,56.1066,56.3287,98493.0
2016-05-27 11:30:00,76.11,76.22,76.0,76.19,95686.0,56.3509,56.4323,56.2695,56.4101,95686.0
2016-05-27 12:00:00,76.19,76.19,76.02,76.04,68129.0,56.4101,56.4101,56.2843,56.2991,68129.0
2016-05-27 12:30:00,76.05,76.11,75.97,76.0,96075.0,56.3065,56.3509,56.2472,56.2695,96075.0
2016-05-27 13:00:00,76.01,76.08,75.9,76.02,73327.0,56.2769,56.3287,56.1954,56.2843,73327.0
2016-05-27 13:30:00,76.03,76.08,75.78,75.79,137711.0,56.2917,56.3287,56.1066,56.114,137711.0
2016-05-27 14:00:00,75.79,75.92,75.63,75.86,195722.0,56.114,56.2102,55.9955,56.1658,195722.0
2016-05-27 14:30:00,75.86,75.94,75.79,75.87,76417.0,56.1658,56.225,56.114,56.1732,76417.0
2016-05-27 15:00:00,75.88,76.0,75.8,75.97,123189.0,56.1806,56.2695,56.1214,56.2472,123189.0
2016-05-27 15:30:00,75.97,76.14,75.97,76.14,265601.0,56.2472,56.3731,56.2472,56.3731,265601.0
2016-05-31 09:30:00,76.22,76.51,75.93,75.95,188110.0,56.4323,56.647,56.2176,56.2324,188110.0
2016-05-31 10:00:00,75.96,76.39,75.96,76.35,163847.0,56.2398,56.5582,56.2398,56.5286,163847.0
2016-05-31 10:30:00,76.34,76.43,76.09,76.14,255473.0,56.5212,56.5878,56.3361,56.3731,255473.0
2016-05-31 11:00:00,76.12,76.23,75.86,75.86,277185.0,56.3583,56.4397,56.1658,56.1658,277185.0
2016-05-31 11:30:00,75.85,76.08,75.82,75.93,164945.0,56.1584,56.3287,56.1362,56.2176,164945.0
2016-05-31 12:00:00,75.92,75.97,75.65,75.69,101886.0,56.2102,56.2472,56.0103,56.0399,101886.0
2016-05-31 12:30:00,75.7,75.86,75.67,75.75,92577.0,56.0473,56.1658,56.0251,56.0844,92577.0
2016-05-31 13:00:00,75.75,75.77,75.63,75.71,92616.0,56.0844,56.0992,55.9955,56.0547,92616.0
2016-05-31 13:30:00,75.71,75.72,75.36,75.39,112465.0,56.0547,56.0621,55.7956,55.8178,112465.0
2016-05-31 14:00:00,75.39,75.41,75.14,75.22,172886.0,55.8178,55.8326,55.6327,55.6919,172886.0
2016-05-31 14:30:00,75.23,75.31,75.1,75.2,162060.0,55.6994,55.7586,55.6031,55.6771,162060.0
2016-05-31 15:00:00,75.2,75.27,75.08,75.13,212823.0,55.6771,55.729,55.5883,55.6253,212823.0
2016-05-31 15:30:00,75.14,75.61,75.14,75.42,570366.0,55.6327,55.9807,55.6327,55.84,570366.0
2016-06-01 09:30:00,74.9,75.1,74.5,74.51,344712.0,55.455,55.6031,55.1589,55.1663,344712.0
2016-06-01 10:00:00,74.52,74.62,74.33,74.58,214558.0,55.1737,55.2477,55.033,55.2181,214558.0
2016-06-01 10:30:00,74.58,74.84,74.56,74.67,139328.0,55.2181,55.4106,55.2033,55.2847,139328.0
2016-06-01 11:00:00,74.68,75.26,74.68,75.1,184975.0,55.2921,55.7216,55.2921,55.6031,184975.0
2016-06-01 11:30:00,75.08,75.15,74.86,74.98,140431.0,55.5883,55.6401,55.4254,55.5143,140431.0
2016-06-01 12:00:00,74.98,75.13,74.9,75.04,93874.0,55.5143,55.6253,55.455,55.5587,93874.0
2016-06-01 12:30:00,75.04,75.14,74.97,75.1,117948.0,55.5587,55.6327,55.5069,55.6031,117948.0
2016-06-01 13:00:00,75.11,75.18,75.04,75.12,113201.0,55.6105,55.6623,55.5587,55.6179,113201.0
2016-06-01 13:30:00,75.12,75.16,75.04,75.06,151432.0,55.6179,55.6475,55.5587,55.5735,151432.0
2016-06-01 14:00:00,75.06,75.39,75.01,75.35,250817.0,55.5735,55.8178,55.5365,55.7882,250817.0
2016-06-01 14:30:00,75.38,75.55,75.29,75.54,200391.0,55.8104,55.9363,55.7438,55.9289,200391.0
2016-06-01 15:00:00,75.54,75.55,75.36,75.46,179782.0,55.9289,55.9363,55.7956,55.8696,179782.0
2016-06-01 15:30:00,75.46,75.47,75.33,75.42,295040.0,55.8696,55.877,55.7734,55.84,295040.0
2016-06-02 09:30:00,74.82,74.95,74.36,74.38,326568.0,55.3958,55.492,55.0552,55.07,326568.0
2016-06-02 10:00:00,74.39,74.83,74.39,74.64,121051.0,55.0774,55.4032,55.0774,55.2625,121051.0
2016-06-02 10:30:00,74.63,74.82,74.62,74.8,87399.0,55.2551,55.3958,55.2477,55.381,87399.0
2016-06-02 11:00:00,74.83,75.08,74.75,74.81,120078.0,55.4032,55.5883,55.344,55.3884,120078.0
2016-06-02 11:30:00,74.82,75.07,74.71,75.03,95953.0,55.3958,55.5809,55.3144,55.5513,95953.0
2016-06-02 12:00:00,75.03,75.08,74.91,75.03,85801.0,55.5513,55.5883,55.4624,55.5513,85801.0
2016-06-02 12:30:00,75.04,75.12,74.95,75.09,54563.0,55.5587,55.6179,55.492,55.5957,54563.0
2016-06-02 13:00:00,75.1,75.17,74.95,74.95,85339.0,55.6031,55.6549,55.492,55.492,85339.0
2016-06-02 13:30:00,74.95,74.97,74.86,74.95,77104.0,55.492,55.5069,55.4254,55.492,77104.0
2016-06-02 14:00:00,74.95,75.14,74.92,75.02,103055.0,55.492,55.6327,55.4698,55.5439,103055.0
2016-06-02 14:30:00,75.01,75.07,74.91,74.99,83878.0,55.5365,55.5809,55.4624,55.5217,83878.0
2016-06-02 15:00:00,74.99,75.22,74.91,75.22,174382.0,55.5217,55.6919,55.4624,55.6919,174382.0
2016-06-02 15:30:00,75.22,75.25,75.03,75.2,285269.0,55.6919,55.7142,55.5513,55.6771,285269.0
2016-06-03 09:30:00,75.48,75.72,75.21,75.36,222279.0,55.8845,56.0621,55.6845,55.7956,222279.0
2016-06-03 10:00:00,75.33,75.5,74.98,75.03,172997.0,55.7734,55.8993,55.5143,55.5513,172997.0
2016-06-03 10:30:00,75.03,75.09,74.73,74.81,153387.0,55.5513,55.5957,55.3292,55.3884,153387.0
2016-06-03 11:00:00,74.82,74.9,74.46,74.58,183123.0,55.3958,55.455,55.1293,55.2181,183123.0
2016-06-03 11:30:00,74.58,74.77,74.54,74.71,133537.0,55.2181,55.3588,55.1885,55.3144,133537.0
2016-06-03 12:00:00,74.71,74.82,74.67,74.7,77223.0,55.3144,55.3958,55.2847,55.3069,77223.0
2016-06-03 12:30:00,74.71,74.73,74.5,74.51,98821.0,55.3144,55.3292,55.1589,55.1663,98821.0
2016-06-03 13:00:00,74.52,74.61,74.37,74.53,127828.0,55.1737,55.2403,55.0626,55.1811,127828.0
2016-06-03 13:30:00,74.52,74.69,74.43,74.62,121461.0,55.1737,55.2995,55.107,55.2477,121461.0
2016-06-03 14:00:00,74.62,74.78,74.52,74.74,106806.0,55.2477,55.3662,55.1737,55.3366,106806.0
2016-06-03 14:30:00,74.74,74.9,74.7,74.81,130157.0,55.3366,55.455,55.3069,55.3884,130157.0
2016-06-03 15:00:00,74.79,74.87,74.73,74.82,169479.0,55.3736,55.4328,55.3292,55.3958,169479.0
2016-06-03 15:30:00,74.82,74.99,74.8,74.85,279559.0,55.3958,55.5217,55.381,55.418,279559.0
2016-06-06 09:30:00,75.56,75.81,75.35,75.78,302702.0,55.9437,56.1288,55.7882,56.1066,302702.0
2016-06-06 10:00:00,75.82,75.92,75.73,75.86,225960.0,56.1362,56.2102,56.0695,56.1658,225960.0
2016-06-06 10:30:00,75.85,76.07,75.85,76.06,148596.0,56.1584,56.3213,56.1584,56.3139,148596.0
2016-06-06 11:00:00,76.05,76.18,75.99,76.04,176038.0,56.3065,56.4027,56.262,56.2991,176038.0
2016-06-06 11:30:00,76.03,76.07,75.91,75.91,114666.0,56.2917,56.3213,56.2028,56.2028,114666.0
2016-06-06 12:00:00,75.94,75.94,75.55,75.58,153398.0,56.225,56.225,55.9363,55.9585,153398.0
2016-06-06 12:30:00,75.57,75.6,75.22,75.34,175365.0,55.9511,55.9733,55.6919,55.7808,175365.0
2016-06-06 13:00:00,75.36,75.57,75.35,75.48,154384.0,55.7956,55.9511,55.7882,55.8845,154384.0
2016-06-06 13:30:00,75.49,75.54,75.37,75.46,151290.0,55.8919,55.9289,55.803,55.8696,151290.0
2016-06-06 14:00:00,75.46,75.54,75.42,75.48,183432.0,55.8696,55.9289,55.84,55.8845,183432.0
2016-06-06 14:30:00,75.48,75.53,75.42,75.45,163593.0,55.8845,55.9215,55.84,55.8622,163593.0
2016-06-06 15:00:00,75.45,75.51,75.38,75.43,198735.0,55.8622,55.9067,55.8104,55.8474,198735.0
2016-06-06 15:30:00,75.41,75.5,75.38,75.41,263757.0,55.8326,55.8993,55.8104,55.8326,263757.0
2016-06-07 09:30:00,76.0,76.05,75.57,75.71,300830.0,56.2695,56.3065,55.9511,56.0547,300830.0
2016-06-07 10:00:00,75.73,75.96,75.71,75.92,195610.0,56.0695,56.2398,56.0547,56.2102,195610.0
2016-06-07 10:30:00,75.93,75.97,75.79,75.95,249851.0,56.2176,56.2472,56.114,56.2324,249851.0
2016-06-07 11:00:00,75.96,76.26,75.87,76.21,361398.0,56.2398,56.462,56.1732,56.4249,361398.0
2016-06-07 11:30:00,76.23,76.35,76.13,76.27,260152.0,56.4397,56.5286,56.3657,56.4694,260152.0
2016-06-07 12:00:00,76.27,76.38,76.23,76.31,168448.0,56.4694,56.5508,56.4397,56.499,168448.0
2016-06-07 12:30:00,76.3,76.47,76.28,76.45,166309.0,56.4916,56.6174,56.4768,56.6026,166309.0
2016-06-07 13:00:00,76.47,76.66,76.45,76.63,166273.0,56.6174,56.7581,56.6026,56.7359,166273.0
2016-06-07 13:30:00,76.63,76.66,76.56,76.65,193079.0,56.7359,56.7581,56.6841,56.7507,193079.0
2016-06-07 14:00:00,76.64,77.0,76.62,76.97,345197.0,56.7433,57.0098,56.7285,56.9876,345197.0
2016-06-07 14:30:00,76.98,77.17,76.92,77.12,289331.0,56.995,57.1357,56.9506,57.0987,289331.0
2016-06-07 15:00:00,77.12,77.12,76.82,76.89,309226.0,57.0987,57.0987,56.8766,56.9284,309226.0
2016-06-07 15:30:00,76.89,76.91,76.64,76.88,685383.0,56.9284,56.9432,56.7433,56.921,685383.0
2016-06-08 09:30:00,76.6,76.97,76.5,76.59,514687.0,57.2775,57.5542,57.2027,57.27,514687.0
2016-06-08 10:00:00,76.59,76.59,76.12,76.13,359743.0,57.27,57.27,56.9186,56.9261,359743.0
2016-06-08 10:30:00,76.12,76.21,75.94,75.98,300122.0,56.9186,56.9859,56.784,56.8139,300122.0
2016-06-08 11:00:00,75.99,76.03,75.54,75.74,316038.0,56.8214,56.8513,56.4849,56.6345,316038.0
2016-06-08 11:30:00,75.74,75.8,75.5,75.58,183556.0,56.6345,56.6793,56.455,56.5148,183556.0
2016-06-08 12:00:00,75.58,75.8,75.58,75.71,158574.0,56.5148,56.6793,56.5148,56.612,158574.0
2016-06-08 12:30:00,75.72,75.78,75.59,75.77,183185.0,56.6195,56.6644,56.5223,56.6569,183185.0
2016-06-08 13:00:00,75.77,75.77,75.59,75.64,194884.0,56.6569,56.6569,56.5223,56.5597,194884.0
2016-06-08 13:30:00,75.64,75.66,75.58,75.65,96054.0,56.5597,56.5746,56.5148,56.5672,96054.0
2016-06-08 14:00:00,75.66,75.7,75.56,75.65,203818.0,56.5746,56.6045,56.4999,56.5672,203818.0
2016-06-08 14:30:00,75.65,75.67,75.55,75.58,166949.0,56.5672,56.5821,56.4924,56.5148,166949.0
2016-06-08 15:00:00,75.58,75.6,75.35,75.36,300138.0,56.5148,56.5298,56.3428,56.3503,300138.0
2016-06-08 15:30:00,75.36,75.47,75.31,75.46,448452.0,56.3503,56.4326,56.3129,56.4251,448452.0
2016-06-09 09:30:00,74.56,75.34,74.52,75.12,232888.0,55.7521,56.3354,55.7222,56.1708,232888.0
2016-06-09 10:00:00,75.11,75.15,74.92,74.94,166926.0,56.1634,56.1933,56.0213,56.0363,166926.0
2016-06-09 10:30:00,74.98,75.18,74.88,74.98,200795.0,56.0662,56.2157,55.9914,56.0662,200795.0
2016-06-09 11:00:00,74.98,75.39,74.98,75.28,265402.0,56.0662,56.3727,56.0662,56.2905,265402.0
2016-06-09 11:30:00,75.27,75.42,75.15,75.23,128815.0,56.283,56.3952,56.1933,56.2531,128815.0
2016-06-09 12:00:00,75.22,75.42,75.18,75.41,129620.0,56.2456,56.3952,56.2157,56.3877,129620.0
2016-06-09 12:30:00,75.41,75.42,75.27,75.29,95577.0,56.3877,56.3952,56.283,56.298,95577.0
2016-06-09 13:00:00,75.3,75.39,75.25,75.38,124624.0,56.3054,56.3727,56.2681,56.3653,124624.0
2016-06-09 13:30:00,75.37,75.42,75.3,75.4,244623.0,56.3578,56.3952,56.3054,56.3802,244623.0
2016-06-09 14:00:00,75.4,75.52,75.36,75.39,133240.0,56.3802,56.4699,56.3503,56.3727,133240.0
2016-06-09 14:30:00,75.4,75.64,75.39,75.55,212099.0,56.3802,56.5597,56.3727,56.4924,212099.0
2016-06-09 15:00:00,75.55,75.59,75.42,75.52,201125.0,56.4924,56.5223,56.3952,56.4699,201125.0
2016-06-09 15:30:00,75.52,75.66,75.48,75.59,672373.0,56.4699,56.5746,56.44,56.5223,672373.0
2016-06-10 09:30:00,75.0,75.4,74.8,75.15,241148.0,56.0811,56.3802,55.9316,56.1933,241148.0
2016-06-10 10:00:00,75.12,75.22,75.01,75.15,162518.0,56.1708,56.2456,56.0886,56.1933,162518.0
2016-06-10 10:30:00,75.16,75.25,75.08,75.17,165051.0,56.2008,56.2681,56.1409,56.2082,165051.0
2016-06-10 11:00:00,75.19,75.38,75.15,75.23,246823.0,56.2232,56.3653,56.1933,56.2531,246823.0
2016-06-10 11:30:00,75.23,75.3,75.12,75.26,177459.0,56.2531,56.3054,56.1708,56.2755,177459.0
2016-06-10 12:00:00,75.27,75.33,75.03,75.14,189187.0,56.283,56.3279,56.1035,56.1858,189187.0
2016-06-10 12:30:00,75.14,75.16,74.93,75.15,135387.0,56.1858,56.2008,56.0288,56.1933,135387.0
2016-06-10 13:00:00,75.15,75.15,74.98,74.98,175459.0,56.1933,56.1933,56.0662,56.0662,175459.0
2016-06-10 13:30:00,74.98,75.13,74.93,75.01,207442.0,56.0662,56.1783,56.0288,56.0886,207442.0
2016-06-10 14:00:00,75.0,75.27,74.92,75.15,291958.0,56.0811,56.283,56.0213,56.1933,291958.0
2016-06-10 14:30:00,75.15,75.27,75.07,75.12,243741.0,56.1933,56.283,56.1335,56.1708,243741.0
2016-06-10 15:00:00,75.12,75.32,75.02,75.28,264799.0,56.1708,56.3204,56.0961,56.2905,264799.0
2016-06-10 15:30:00,75.28,75.46,75.22,75.46,755831.0,56.2905,56.4251,56.2456,56.4251,755831.0
2016-06-13 09:30:00,74.84,75.35,74.63,75.25,297574.0,55.9615,56.3428,55.8044,56.2681,297574.0
2016-06-13 10:00:00,75.26,75.64,75.18,75.59,245270.0,56.2755,56.5597,56.2157,56.5223,245270.0
2016-06-13 10:30:00,75.59,75.69,75.44,75.57,265411.0,56.5223,56.5971,56.4101,56.5073,265411.0
2016-06-13 11:00:00,75.59,75.62,75.32,75.58,292188.0,56.5223,56.5447,56.3204,56.5148,292188.0
2016-06-13 11:30:00,75.59,75.63,75.26,75.35,414063.0,56.5223,56.5522,56.2755,56.3428,414063.0
2016-06-13 12:00:00,75.35,75.51,75.3,75.4,308042.0,56.3428,56.4625,56.3054,56.3802,308042.0
2016-06-13 12:30:00,75.4,75.55,75.35,75.36,175644.0,56.3802,56.4924,56.3428,56.3503,175644.0
2016-06-13 13:00:00,75.36,75.46,75.34,75.44,201512.0,56.3503,56.4251,56.3354,56.4101,201512.0
2016-06-13 13:30:00,75.42,75.44,75.21,75.22,480046.0,56.3952,56.4101,56.2381,56.2456,480046.0
2016-06-13 14:00:00,75.22,75.25,75.12,75.17,321332.0,56.2456,56.2681,56.1708,56.2082,321332.0
2016-06-13 14:30:00,75.17,75.24,75.16,75.17,268347.0,56.2082,56.2606,56.2008,56.2082,268347.0
2016-06-13 15:00:00,75.17,75.23,75.12,75.2,418049.0,56.2082,56.2531,56.1708,56.2307,418049.0
2016-06-13 15:30:00,75.2,75.28,75.12,75.24,691212.0,56.2307,56.2905,56.1708,56.2606,691212.0
2016-06-14 09:30:00,74.92,75.25,74.8,75.0,360457.0,56.0213,56.2681,55.9316,56.0811,360457.0
2016-06-14 10:00:00,74.99,75.26,74.98,75.15,180058.0,56.0736,56.2755,56.0662,56.1933,180058.0
2016-06-14 10:30:00,75.13,75.25,74.91,75.02,224242.0,56.1783,56.2681,56.0138,56.0961,224242.0
2016-06-14 11:00:00,75.02,75.07,74.83,74.96,330469.0,56.0961,56.1335,55.954,56.0512,330469.0
2016-06-14 11:30:00,74.95,75.2,74.85,74.97,179232.0,56.0437,56.2307,55.969,56.0587,179232.0
2016-06-14 12:00:00,74.97,75.16,74.85,75.16,110832.0,56.0587,56.2008,55.969,56.2008,110832.0
2016-06-14 12:30:00,75.16,75.2,74.96,75.04,83566.0,56.2008,56.2307,56.0512,56.111,83566.0
2016-06-14 13:00:00,75.05,75.13,74.99,75.03,117257.0,56.1185,56.1783,56.0736,56.1035,117257.0
2016-06-14 13:30:00,75.02,75.17,74.96,75.02,204192.0,56.0961,56.2082,56.0512,56.0961,204192.0
2016-06-14 14:00:00,75.02,75.17,74.86,75.17,241257.0,56.0961,56.2082,55.9764,56.2082,241257.0
2016-06-14 14:30:00,75.16,75.17,75.0,75.01,243172.0,56.2008,56.2082,56.0811,56.0886,243172.0
2016-06-14 15:00:00,75.01,75.14,74.95,75.0,395144.0,56.0886,56.1858,56.0437,56.0811,395144.0
2016-06-14 15:30:00,75.0,75.21,74.94,75.11,599699.0,56.0811,56.2381,56.0363,56.1634,599699.0
2016-06-15 09:30:00,75.09,75.29,74.66,74.74,309380.0,56.1484,56.298,55.8269,55.8867,309380.0
2016-06-15 10:00:00,74.74,74.93,74.69,74.77,156414.0,55.8867,56.0288,55.8493,55.9091,156414.0
2016-06-15 10:30:00,74.79,75.15,74.59,74.68,333434.0,55.9241,56.1933,55.7745,55.8418,333434.0
2016-06-15 11:00:00,74.69,75.04,74.68,74.94,201820.0,55.8493,56.111,55.8418,56.0363,201820.0
2016-06-15 11:30:00,74.94,75.08,74.77,75.0,119271.0,56.0363,56.1409,55.9091,56.0811,119271.0
2016-06-15 12:00:00,75.0,75.15,74.95,75.01,90626.0,56.0811,56.1933,56.0437,56.0886,90626.0
2016-06-15 12:30:00,75.01,75.05,74.89,74.91,100906.0,56.0886,56.1185,55.9989,56.0138,100906.0
2016-06-15 13:00:00,74.93,75.0,74.88,74.94,93656.0,56.0288,56.0811,55.9914,56.0363,93656.0
2016-06-15 13:30:00,74.92,75.1,74.92,74.97,62338.0,56.0213,56.1559,56.0213,56.0587,62338.0
2016-06-15 14:00:00,75.04,75.34,74.99,75.2,139779.0,56.111,56.3354,56.0736,56.2307,139779.0
2016-06-15 14:30:00,75.18,75.22,74.98,75.16,156836.0,56.2157,56.2456,56.0662,56.2008,156836.0
2016-06-15 15:00:00,75.15,75.25,75.07,75.14,130392.0,56.1933,56.2681,56.1335,56.1858,130392.0
2016-06-15 15:30:00,75.13,75.16,74.68,74.89,642503.0,56.1783,56.2008,55.8418,55.9989,642503.0
2016-06-16 09:30:00,74.36,74.63,74.0,74.08,377922.0,55.6026,55.8044,55.3334,55.3932,377922.0
2016-06-16 10:00:00,74.07,74.16,73.92,74.08,330802.0,55.3857,55.453,55.2735,55.3932,330802.0
2016-06-16 10:30:00,74.08,74.24,73.81,74.23,236939.0,55.3932,55.5128,55.1913,55.5054,236939.0
2016-06-16 11:00:00,74.21,74.31,74.0,74.18,276445.0,55.4904,55.5652,55.3334,55.468,276445.0
2016-06-16 11:30:00,74.18,74.38,74.01,74.01,226973.0,55.468,55.6175,55.3408,55.3408,226973.0
2016-06-16 12:00:00,74.03,74.41,73.96,74.4,102609.0,55.3558,55.6399,55.3035,55.6325,102609.0
2016-06-16 12:30:00,74.41,74.63,74.2,74.35,203744.0,55.6399,55.8044,55.4829,55.5951,203744.0
2016-06-16 13:00:00,74.34,74.55,74.24,74.37,105407.0,55.5876,55.7446,55.5128,55.61,105407.0
2016-06-16 13:30:00,74.35,74.42,74.12,74.16,133723.0,55.5951,55.6474,55.4231,55.453,133723.0
2016-06-16 14:00:00,74.15,74.59,74.14,74.34,99712.0,55.4455,55.7745,55.4381,55.5876,99712.0
2016-06-16 14:30:00,74.37,74.52,74.23,74.39,65784.0,55.61,55.7222,55.5054,55.625,65784.0
2016-06-16 15:00:00,74.4,74.49,74.25,74.37,138193.0,55.6325,55.6998,55.5203,55.61,138193.0
2016-06-16 15:30:00,74.37,74.53,74.36,74.46,390491.0,55.61,55.7297,55.6026,55.6773,390491.0
2016-06-17 09:30:00,74.75,75.04,74.5,74.82,749613.0,55.8942,56.111,55.7072,55.9465,749613.0
2016-06-17 10:00:00,74.83,75.05,74.65,74.65,204688.0,55.954,56.1185,55.8194,55.8194,204688.0
2016-06-17 10:30:00,74.65,74.83,74.57,74.7,201418.0,55.8194,55.954,55.7596,55.8568,201418.0
2016-06-17 11:00:00,74.71,74.73,74.49,74.5,230724.0,55.8643,55.8792,55.6998,55.7072,230724.0
2016-06-17 11:30:00,74.47,74.69,74.46,74.51,136881.0,55.6848,55.8493,55.6773,55.7147,136881.0
2016-06-17 12:00:00,74.51,74.66,74.48,74.55,119239.0,55.7147,55.8269,55.6923,55.7446,119239.0
2016-06-17 12:30:00,74.57,74.63,74.5,74.56,86765.0,55.7596,55.8044,55.7072,55.7521,86765.0
2016-06-17 13:00:00,74.56,74.7,74.49,74.67,190693.0,55.7521,55.8568,55.6998,55.8344,190693.0
2016-06-17 13:30:00,74.67,74.73,74.62,74.73,106109.0,55.8344,55.8792,55.797,55.8792,106109.0
2016-06-17 14:00:00,74.72,74.84,74.62,74.78,178107.0,55.8717,55.9615,55.797,55.9166,178107.0
2016-06-17 14:30:00,74.77,74.86,74.68,74.7,152534.0,55.9091,55.9764,55.8418,55.8568,152534.0
2016-06-17 15:00:00,74.7,74.79,74.63,74.75,170338.0,55.8568,55.9241,55.8044,55.8942,170338.0
2016-06-17 15:30:00,74.74,74.95,74.71,74.92,498179.0,55.8867,56.0437,55.8643,56.0213,498179.0
2016-06-20 09:30:00,75.78,76.3,75.71,76.24,525638.0,56.6644,57.0532,56.612,57.0083,525638.0
2016-06-20 10:00:00,76.27,76.44,76.23,76.27,320100.0,57.0308,57.1579,57.0008,57.0308,320100.0
2016-06-20 10:30:00,76.26,76.33,76.17,76.29,241343.0,57.0233,57.0756,56.956,57.0457,241343.0
2016-06-20 11:00:00,76.28,76.39,76.18,76.38,265747.0,57.0382,57.1205,56.9635,57.113,265747.0
2016-06-20 11:30:00,76.38,76.41,76.1,76.16,164985.0,57.113,57.1354,56.9036,56.9485,164985.0
2016-06-20 12:00:00,76.16,76.3,76.13,76.19,166474.0,56.9485,57.0532,56.9261,56.9709,166474.0
2016-06-20 12:30:00,76.18,76.39,76.18,76.35,92087.0,56.9635,57.1205,56.9635,57.0906,92087.0
2016-06-20 13:00:00,76.36,76.49,76.23,76.49,116759.0,57.0981,57.1953,57.0008,57.1953,116759.0
2016-06-20 13:30:00,76.48,76.66,76.45,76.63,219861.0,57.1878,57.3224,57.1654,57.2999,219861.0
2016-06-20 14:00:00,76.61,76.62,76.44,76.5,187135.0,57.285,57.2925,57.1579,57.2027,187135.0
2016-06-20 14:30:00,76.49,76.64,76.46,76.57,137107.0,57.1953,57.3074,57.1728,57.2551,137107.0
2016-06-20 15:00:00,76.56,76.64,76.28,76.3,212161.0,57.2476,57.3074,57.0382,57.0532,212161.0
2016-06-20 15:30:00,76.31,76.33,76.1,76.12,402303.0,57.0607,57.0756,56.9036,56.9186,402303.0
2016-06-21 09:30:00,76.31,76.31,75.81,76.1,160375.0,57.0607,57.0607,56.6868,56.9036,160375.0
2016-06-21 10:00:00,76.09,76.26,76.0,76.06,183018.0,56.8962,57.0233,56.8289,56.8737,183018.0
2016-06-21 10:30:00,76.06,76.7,76.06,76.65,203793.0,56.8737,57.3523,56.8737,57.3149,203793.0
2016-06-21 11:00:00,76.65,76.94,76.65,76.86,234456.0,57.3149,57.5317,57.3149,57.4719,234456.0
2016-06-21 11:30:00,76.85,76.87,76.65,76.82,157735.0,57.4645,57.4794,57.3149,57.442,157735.0
2016-06-21 12:00:00,76.82,76.92,76.79,76.9,89421.0,57.442,57.5168,57.4196,57.5018,89421.0
2016-06-21 12:30:00,76.91,76.98,76.85,76.85,54594.0,57.5093,57.5617,57.4645,57.4645,54594.0
2016-06-21 13:00:00,76.85,76.9,76.69,76.76,87521.0,57.4645,57.5018,57.3448,57.3972,87521.0
2016-06-21 13:30:00,76.76,76.96,76.74,76.92,183756.0,57.3972,57.5467,57.3822,57.5168,183756.0
2016-06-21 14:00:00,76.92,77.06,76.89,77.04,262395.0,57.5168,57.6215,57.4944,57.6065,262395.0
2016-06-21 14:30:00,77.04,77.18,77.03,77.1,194937.0,57.6065,57.7112,57.599,57.6514,194937.0
2016-06-21 15:00:00,77.09,77.28,77.04,77.24,244160.0,57.6439,57.786,57.6065,57.7561,244160.0
2016-06-21 15:30:00,77.23,77.27,77.12,77.15,480034.0,57.7486,57.7785,57.6663,57.6888,480034.0
2016-06-22 09:30:00,77.28,77.68,76.97,76.97,338863.0,57.786,58.0851,57.5542,57.5542,338863.0
2016-06-22 10:00:00,76.97,77.31,76.97,77.3,234561.0,57.5542,57.8084,57.5542,57.8009,234561.0
2016-06-22 10:30:00,77.28,77.35,76.99,77.21,244177.0,57.786,57.8383,57.5691,57.7336,244177.0
2016-06-22 11:00:00,77.2,77.23,77.0,77.04,155360.0,57.7262,57.7486,57.5766,57.6065,155360.0
2016-06-22 11:30:00,77.04,77.04,76.76,76.97,198544.0,57.6065,57.6065,57.3972,57.5542,198544.0
2016-06-22 12:00:00,76.94,77.05,76.83,76.87,126458.0,57.5317,57.614,57.4495,57.4794,126458.0
2016-06-22 12:30:00,76.88,76.98,76.86,76.91,111587.0,57.4869,57.5617,57.4719,57.5093,111587.0
2016-06-22 13:00:00,76.92,76.97,76.77,76.93,147567.0,57.5168,57.5542,57.4046,57.5243,147567.0
2016-06-22 13:30:00,76.94,76.99,76.87,76.96,100758.0,57.5317,57.5691,57.4794,57.5467,100758.0
2016-06-22 14:00:00,76.97,77.23,76.95,77.14,123415.0,57.5542,57.7486,57.5392,57.6813,123415.0
2016-06-22 14:30:00,77.13,77.21,77.07,77.2,106484.0,57.6738,57.7336,57.629,57.7262,106484.0
2016-06-22 15:00:00,77.19,77.28,76.99,77.03,213056.0,57.7187,57.786,57.5691,57.599,213056.0
2016-06-22 15:30:00,77.03,77.14,76.97,77.1,645307.0,57.599,57.6813,57.5542,57.6514,645307.0
2016-06-23 09:30:00,77.82,77.91,77.29,77.69,280690.0,58.1898,58.2571,57.7935,58.0926,280690.0
2016-06-23 10:00:00,77.73,77.92,77.71,77.9,200011.0,58.1225,58.2645,58.1075,58.2496,200011.0
2016-06-23 10:30:00,77.9,77.96,77.68,77.91,248302.0,58.2496,58.2945,58.0851,58.2571,248302.0
2016-06-23 11:00:00,77.91,78.09,77.9,78.05,228352.0,58.2571,58.3917,58.2496,58.3617,228352.0
2016-06-23 11:30:00,78.05,78.08,77.86,77.96,113582.0,58.3617,58.3842,58.2197,58.2945,113582.0
2016-06-23 12:00:00,77.97,78.04,77.94,77.99,168118.0,58.3019,58.3543,58.2795,58.3169,168118.0
2016-06-23 12:30:00,77.99,78.08,77.97,78.04,143705.0,58.3169,58.3842,58.3019,58.3543,143705.0
2016-06-23 13:00:00,78.03,78.06,77.93,77.93,106348.0,58.3468,58.3692,58.272,58.272,106348.0
2016-06-23 13:30:00,77.94,78.01,77.9,77.96,210304.0,58.2795,58.3318,58.2496,58.2945,210304.0
2016-06-23 14:00:00,77.96,77.99,77.85,77.92,139182.0,58.2945,58.3169,58.2122,58.2645,139182.0
2016-06-23 14:30:00,77.92,78.24,77.91,78.16,209198.0,58.2645,58.5038,58.2571,58.444,209198.0
2016-06-23 15:00:00,78.17,78.19,77.95,77.99,255210.0,58.4515,58.4664,58.287,58.3169,255210.0
2016-06-23 15:30:00,77.99,78.31,77.91,78.3,498259.0,58.3169,58.5562,58.2571,58.5487,498259.0
2016-06-24 09:30:00,75.68,76.44,75.51,76.32,566068.0,56.5896,57.1579,56.4625,57.0681,566068.0
2016-06-24 10:00:00,76.34,76.45,75.98,76.04,417571.0,57.0831,57.1654,56.8139,56.8588,417571.0
2016-06-24 10:30:00,76.04,76.27,75.9,75.98,266694.0,56.8588,57.0308,56.7541,56.8139,266694.0
2016-06-24 11:00:00,75.97,76.08,75.77,76.0,201052.0,56.8064,56.8887,56.6569,56.8289,201052.0
2016-06-24 11:30:00,75.99,76.13,75.76,75.8,182713.0,56.8214,56.9261,56.6494,56.6793,182713.0
2016-06-24 12:00:00,75.8,75.89,75.52,75.62,175441.0,56.6793,56.7466,56.4699,56.5447,175441.0
2016-06-24 12:30:00,75.61,75.64,75.43,75.62,197933.0,56.5372,56.5597,56.4026,56.5447,197933.0
2016-06-24 13:00:00,75.62,75.77,75.49,75.52,256856.0,56.5447,56.6569,56.4475,56.4699,256856.0
2016-06-24 13:30:00,75.51,75.8,75.49,75.58,198549.0,56.4625,56.6793,56.4475,56.5148,198549.0
2016-06-24 14:00:00,75.59,75.63,75.24,75.27,246817.0,56.5223,56.5522,56.2606,56.283,246817.0
2016-06-24 14:30:00,75.27,75.4,75.12,75.26,213080.0,56.283,56.3802,56.1708,56.2755,213080.0
2016-06-24 15:00:00,75.26,75.33,74.84,75.03,330690.0,56.2755,56.3279,55.9615,56.1035,330690.0
2016-06-24 15:30:00,75.02,75.72,75.0,75.29,967611.0,56.0961,56.6195,56.0811,56.298,967611.0
2016-06-27 09:30:00,74.44,74.74,74.12,74.36,569674.0,55.6624,55.8867,55.4231,55.6026,569674.0
2016-06-27 10:00:00,74.37,74.46,73.54,73.58,381527.0,55.61,55.6773,54.9894,55.0193,381527.0
2016-06-27 10:30:00,73.58,73.59,73.07,73.12,469348.0,55.0193,55.0268,54.638,54.6754,469348.0
2016-06-27 11:00:00,73.12,73.3,72.9,73.07,328496.0,54.6754,54.8099,54.5108,54.638,328496.0
2016-06-27 11:30:00,73.06,73.58,73.05,73.28,216985.0,54.6305,55.0193,54.623,54.795,216985.0
2016-06-27 12:00:00,73.27,73.3,72.86,72.96,261770.0,54.7875,54.8099,54.4809,54.5557,261770.0
2016-06-27 12:30:00,72.97,73.09,72.6,72.79,237111.0,54.5632,54.6529,54.2865,54.4286,237111.0
2016-06-27 13:00:00,72.79,73.01,72.76,72.87,261614.0,54.4286,54.5931,54.4062,54.4884,261614.0
2016-06-27 13:30:00,72.87,72.92,72.6,72.68,164739.0,54.4884,54.5258,54.2865,54.3463,164739.0
2016-06-27 14:00:00,72.67,72.82,72.5,72.81,197845.0,54.3389,54.451,54.2117,54.4435,197845.0
2016-06-27 14:30:00,72.82,73.16,72.78,72.88,241179.0,54.451,54.7053,54.4211,54.4959,241179.0
2016-06-27 15:00:00,72.89,73.1,72.75,72.98,262686.0,54.5034,54.6604,54.3987,54.5707,262686.0
2016-06-27 15:30:00,72.98,73.29,72.94,73.15,541336.0,54.5707,54.8025,54.5408,54.6978,541336.0
2016-06-28 09:30:00,74.31,74.31,73.82,74.15,399372.0,55.5652,55.5652,55.1988,55.4455,399372.0
2016-06-28 10:00:00,74.14,74.29,73.64,73.74,251766.0,55.4381,55.5502,55.0642,55.139,251766.0
2016-06-28 10:30:00,73.74,73.84,73.47,73.65,270675.0,55.139,55.2137,54.9371,55.0717,270675.0
2016-06-28 11:00:00,73.66,73.76,73.33,73.44,247189.0,55.0791,55.1539,54.8324,54.9146,247189.0
2016-06-28 11:30:00,73.44,73.66,73.42,73.65,171298.0,54.9146,55.0791,54.8997,55.0717,171298.0
2016-06-28 12:00:00,73.65,73.66,73.38,73.42,153080.0,55.0717,55.0791,54.8698,54.8997,153080.0
2016-06-28 12:30:00,73.41,73.8,73.4,73.76,174692.0,54.8922,55.1838,54.8847,55.1539,174692.0
2016-06-28 13:00:00,73.76,73.76,73.24,73.25,199244.0,55.1539,55.1539,54.7651,54.7726,199244.0
2016-06-28 13:30:00,73.25,73.61,73.17,73.46,183273.0,54.7726,55.0417,54.7127,54.9296,183273.0
2016-06-28 14:00:00,73.46,73.56,73.35,73.5,162291.0,54.9296,55.0044,54.8473,54.9595,162291.0
2016-06-28 14:30:00,73.49,74.19,73.48,73.99,239197.0,54.952,55.4754,54.9445,55.3259,239197.0
2016-06-28 15:00:00,73.99,74.04,73.6,73.72,293601.0,55.3259,55.3633,55.0343,55.124,293601.0
2016-06-28 15:30:00,73.73,73.97,73.69,73.96,782676.0,55.1315,55.3109,55.1016,55.3035,782676.0
2016-06-29 09:30:00,73.98,74.56,73.98,74.0,465360.0,55.3184,55.7521,55.3184,55.3334,465360.0
2016-06-29 10:00:00,73.98,74.35,73.88,73.93,351500.0,55.3184,55.5951,55.2436,55.281,351500.0
2016-06-29 10:30:00,73.93,74.49,73.89,74.48,404586.0,55.281,55.6998,55.2511,55.6923,404586.0
2016-06-29 11:00:00,74.47,74.47,74.17,74.29,293515.0,55.6848,55.6848,55.4605,55.5502,293515.0
2016-06-29 11:30:00,74.3,74.59,74.29,74.58,209480.0,55.5577,55.7745,55.5502,55.7671,209480.0
2016-06-29 12:00:00,74.58,75.03,74.58,75.01,200087.0,55.7671,56.1035,55.7671,56.0886,200087.0
2016-06-29 12:30:00,75.0,75.01,74.84,74.93,119530.0,56.0811,56.0886,55.9615,56.0288,119530.0
2016-06-29 13:00:00,74.91,75.19,74.89,75.15,222577.0,56.0138,56.2232,55.9989,56.1933,222577.0
2016-06-29 13:30:00,75.14,75.2,75.1,75.2,156254.0,56.1858,56.2307,56.1559,56.2307,156254.0
2016-06-29 14:00:00,75.2,75.33,75.17,75.29,178112.0,56.2307,56.3279,56.2082,56.298,178112.0
2016-06-29 14:30:00,75.3,75.34,75.09,75.17,186693.0,56.3054,56.3354,56.1484,56.2082,186693.0
2016-06-29 15:00:00,75.17,75.31,75.17,75.25,271496.0,56.2082,56.3129,56.2082,56.2681,271496.0
2016-06-29 15:30:00,75.24,75.26,75.05,75.08,458103.0,56.2606,56.2755,56.1185,56.1409,458103.0
2016-06-30 09:30:00,75.22,75.33,74.84,75.06,161856.0,56.2456,56.3279,55.9615,56.126,161856.0
2016-06-30 10:00:00,75.05,75.29,74.97,75.07,125248.0,56.1185,56.298,56.0587,56.1335,125248.0
2016-06-30 10:30:00,75.07,75.46,75.05,75.41,135034.0,56.1335,56.4251,56.1185,56.3877,135034.0
2016-06-30 11:00:00,75.42,75.66,75.31,75.53,217386.0,56.3952,56.5746,56.3129,56.4774,217386.0
2016-06-30 11:30:00,75.54,75.66,75.25,75.28,176002.0,56.4849,56.5746,56.2681,56.2905,176002.0
2016-06-30 12:00:00,75.26,75.64,75.26,75.52,143607.0,56.2755,56.5597,56.2755,56.4699,143607.0
2016-06-30 12:30:00,75.52,75.58,75.3,75.44,236708.0,56.4699,56.5148,56.3054,56.4101,236708.0
2016-06-30 13:00:00,75.42,75.45,75.19,75.34,155078.0,56.3952,56.4176,56.2232,56.3354,155078.0
2016-06-30 13:30:00,75.36,75.36,75.18,75.23,148763.0,56.3503,56.3503,56.2157,56.2531,148763.0
2016-06-30 14:00:00,75.23,75.56,75.22,75.3,243616.0,56.2531,56.4999,56.2456,56.3054,243616.0
2016-06-30 14:30:00,75.31,75.41,75.26,75.28,171911.0,56.3129,56.3877,56.2755,56.2905,171911.0
2016-06-30 15:00:00,75.28,75.37,75.17,75.36,219351.0,56.2905,56.3578,56.2082,56.3503,219351.0
2016-06-30 15:30:00,75.37,75.57,75.32,75.57,590941.0,56.3578,56.5073,56.3204,56.5073,590941.0
2016-07-01 09:30:00,75.43,75.81,75.14,75.79,434713.0,56.4026,56.6868,56.1858,56.6718,434713.0
2016-07-01 10:00:00,75.8,76.11,75.74,76.09,243470.0,56.6793,56.9111,56.6345,56.8962,243470.0
2016-07-01 10:30:00,76.1,76.25,76.03,76.22,179362.0,56.9036,57.0158,56.8513,56.9934,179362.0
2016-07-01 11:00:00,76.22,76.22,75.89,75.89,234803.0,56.9934,56.9934,56.7466,56.7466,234803.0
2016-07-01 11:30:00,75.89,75.99,75.68,75.78,217934.0,56.7466,56.8214,56.5896,56.6644,217934.0
2016-07-01 12:00:00,75.78,75.84,75.65,75.74,157041.0,56.6644,56.7092,56.5672,56.6345,157041.0
2016-07-01 12:30:00,75.74,75.83,75.61,75.61,148448.0,56.6345,56.7017,56.5372,56.5372,148448.0
2016-07-01 13:00:00,75.62,75.74,75.54,75.68,165997.0,56.5447,56.6345,56.4849,56.5896,165997.0
2016-07-01 13:30:00,75.67,75.77,75.6,75.75,147513.0,56.5821,56.6569,56.5298,56.6419,147513.0
2016-07-01 14:00:00,75.75,75.81,75.61,75.74,173092.0,56.6419,56.6868,56.5372,56.6345,173092.0
2016-07-01 14:30:00,75.74,75.81,75.68,75.78,172498.0,56.6345,56.6868,56.5896,56.6644,172498.0
2016-07-01 15:00:00,75.8,75.87,75.73,75.83,286232.0,56.6793,56.7317,56.627,56.7017,286232.0
2016-07-01 15:30:00,75.84,75.88,75.62,75.63,529522.0,56.7092,56.7391,56.5447,56.5522,529522.0
2016-07-05 09:30:00,75.04,75.72,74.7,75.07,361830.0,56.111,56.6195,55.8568,56.1335,361830.0
2016-07-05 10:00:00,75.08,75.17,74.87,75.17,196985.0,56.1409,56.2082,55.9839,56.2082,196985.0
2016-07-05 10:30:00,75.14,75.39,75.04,75.32,179846.0,56.1858,56.3727,56.111,56.3204,179846.0
2016-07-05 11:00:00,75.33,75.39,75.02,75.19,288152.0,56.3279,56.3727,56.0961,56.2232,288152.0
2016-07-05 11:30:00,75.19,75.21,74.87,75.01,239336.0,56.2232,56.2381,55.9839,56.0886,239336.0
2016-07-05 12:00:00,75.01,75.01,74.86,74.94,123142.0,56.0886,56.0886,55.9764,56.0363,123142.0
2016-07-05 12:30:00,74.94,74.95,74.79,74.87,169487.0,56.0363,56.0437,55.9241,55.9839,169487.0
2016-07-05 13:00:00,74.87,74.89,74.68,74.79,143293.0,55.9839,55.9989,55.8418,55.9241,143293.0
2016-07-05 13:30:00,74.79,74.81,74.53,74.63,129019.0,55.9241,55.939,55.7297,55.8044,129019.0
2016-07-05 14:00:00,74.62,74.92,74.59,74.75,215361.0,55.797,56.0213,55.7745,55.8942,215361.0
2016-07-05 14:30:00,74.74,74.85,74.68,74.81,99990.0,55.8867,55.969,55.8418,55.939,99990.0
2016-07-05 15:00:00,74.81,75.03,74.8,74.98,163191.0,55.939,56.1035,55.9316,56.0662,163191.0
2016-07-05 15:30:00,74.98,75.31,74.96,75.22,438845.0,56.0662,56.3129,56.0512,56.2456,438845.0
2016-07-06 09:30:00,75.22,75.32,74.85,74.93,293706.0,56.2456,56.3204,55.969,56.0288,293706.0
2016-07-06 10:00:00,74.96,75.15,74.76,74.8,146940.0,56.0512,56.1933,55.9017,55.9316,146940.0
2016-07-06 10:30:00,74.81,75.07,74.68,75.07,154955.0,55.939,56.1335,55.8418,56.1335,154955.0
2016-07-06 11:00:00,75.08,75.25,75.01,75.09,154274.0,56.1409,56.2681,56.0886,56.1484,154274.0
2016-07-06 11:30:00,75.1,75.46,75.1,75.36,152482.0,56.1559,56.4251,56.1559,56.3503,152482.0
2016-07-06 12:00:00,75.36,75.56,75.26,75.27,142363.0,56.3503,56.4999,56.2755,56.283,142363.0
2016-07-06 12:30:00,75.26,75.39,75.25,75.35,135933.0,56.2755,56.3727,56.2681,56.3428,135933.0
2016-07-06 13:00:00,75.36,75.42,75.23,75.25,191848.0,56.3503,56.3952,56.2531,56.2681,191848.0
2016-07-06 13:30:00,75.25,75.31,75.21,75.26,144672.0,56.2681,56.3129,56.2381,56.2755,144672.0
2016-07-06 14:00:00,75.27,75.43,75.22,75.33,207399.0,56.283,56.4026,56.2456,56.3279,207399.0
2016-07-06 14:30:00,75.31,75.41,75.3,75.4,154653.0,56.3129,56.3877,56.3054,56.3802,154653.0
2016-07-06 15:00:00,75.41,75.43,75.16,75.17,211574.0,56.3877,56.4026,56.2008,56.2082,211574.0
2016-07-06 15:30:00,75.17,75.46,75.16,75.44,552444.0,56.2082,56.4251,56.2008,56.4101,552444.0
2016-07-07 09:30:00,75.67,75.74,75.0,75.46,349456.0,56.5821,56.6345,56.0811,56.4251,349456.0
2016-07-07 10:00:00,75.47,75.73,75.31,75.68,397315.0,56.4326,56.627,56.3129,56.5896,397315.0
2016-07-07 10:30:00,75.69,75.99,75.6,75.75,240827.0,56.5971,56.8214,56.5298,56.6419,240827.0
2016-07-07 11:00:00,75.75,75.8,75.36,75.56,373312.0,56.6419,56.6793,56.3503,56.4999,373312.0
2016-07-07 11:30:00,75.53,75.62,75.24,75.61,316778.0,56.4774,56.5447,56.2606,56.5372,316778.0
2016-07-07 12:00:00,75.62,75.62,75.36,75.45,155057.0,56.5447,56.5447,56.3503,56.4176,155057.0
2016-07-07 12:30:00,75.47,75.66,75.42,75.53,170049.0,56.4326,56.5746,56.3952,56.4774,170049.0
2016-07-07 13:00:00,75.53,75.56,75.31,75.5,256955.0,56.4774,56.4999,56.3129,56.455,256955.0
2016-07-07 13:30:00,75.49,75.55,75.2,75.43,175107.0,56.4475,56.4924,56.2307,56.4026,175107.0
2016-07-07 14:00:00,75.43,75.44,75.09,75.23,245019.0,56.4026,56.4101,56.1484,56.2531,245019.0
2016-07-07 14:30:00,75.23,75.25,75.05,75.1,211331.0,56.2531,56.2681,56.1185,56.1559,211331.0
2016-07-07 15:00:00,75.11,75.25,75.02,75.14,241244.0,56.1634,56.2681,56.0961,56.1858,241244.0
2016-07-07 15:30:00,75.16,75.45,75.12,75.45,655896.0,56.2008,56.4176,56.1708,56.4176,655896.0
2016-07-08 09:30:00,76.22,76.5,75.54,75.72,358194.0,56.9934,57.2027,56.4849,56.6195,358194.0
2016-07-08 10:00:00,75.75,75.95,75.55,75.69,268422.0,56.6419,56.7915,56.4924,56.5971,268422.0
2016-07-08 10:30:00,75.68,75.75,75.36,75.44,297092.0,56.5896,56.6419,56.3503,56.4101,297092.0
2016-07-08 11:00:00,75.44,75.95,75.43,75.9,171401.0,56.4101,56.7915,56.4026,56.7541,171401.0
2016-07-08 11:30:00,75.91,76.16,75.87,75.99,237967.0,56.7616,56.9485,56.7317,56.8214,237967.0
2016-07-08 12:00:00,75.98,76.09,75.94,75.98,223105.0,56.8139,56.8962,56.784,56.8139,223105.0
2016-07-08 12:30:00,75.99,76.19,75.94,76.15,129601.0,56.8214,56.9709,56.784,56.941,129601.0
2016-07-08 13:00:00,76.15,76.32,76.07,76.25,117219.0,56.941,57.0681,56.8812,57.0158,117219.0
2016-07-08 13:30:00,76.24,76.28,76.1,76.13,134903.0,57.0083,57.0382,56.9036,56.9261,134903.0
2016-07-08 14:00:00,76.14,76.23,76.03,76.21,231481.0,56.9335,57.0008,56.8513,56.9859,231481.0
2016-07-08 14:30:00,76.2,76.4,76.15,76.18,232402.0,56.9784,57.128,56.941,56.9635,232402.0
2016-07-08 15:00:00,76.18,76.21,75.97,75.99,233986.0,56.9635,56.9859,56.8064,56.8214,233986.0
2016-07-08 15:30:00,75.99,76.16,75.97,76.11,534756.0,56.8214,56.9485,56.8064,56.9111,534756.0
2016-07-11 09:30:00,76.33,76.65,75.93,76.64,189755.0,57.0756,57.3149,56.7765,57.3074,189755.0
2016-07-11 10:00:00,76.63,76.64,76.04,76.3,188670.0,57.2999,57.3074,56.8588,57.0532,188670.0
2016-07-11 10:30:00,76.3,76.76,76.25,76.76,113721.0,57.0532,57.3972,57.0158,57.3972,113721.0
2016-07-11 11:00:00,76.76,76.82,76.38,76.49,176589.0,57.3972,57.442,57.113,57.1953,176589.0
2016-07-11 11:30:00,76.5,76.67,76.43,76.56,104141.0,57.2027,57.3299,57.1504,57.2476,104141.0
2016-07-11 12:00:00,76.55,76.57,76.38,76.39,121759.0,57.2401,57.2551,57.113,57.1205,121759.0
2016-07-11 12:30:00,76.39,76.63,76.38,76.54,121081.0,57.1205,57.2999,57.113,57.2326,121081.0
2016-07-11 13:00:00,76.54,76.63,76.43,76.48,133074.0,57.2326,57.2999,57.1504,57.1878,133074.0
2016-07-11 13:30:00,76.47,76.65,76.46,76.6,183892.0,57.1803,57.3149,57.1728,57.2775,183892.0
2016-07-11 14:00:00,76.58,76.65,76.47,76.65,292597.0,57.2626,57.3149,57.1803,57.3149,292597.0
2016-07-11 14:30:00,76.64,76.73,76.52,76.66,188702.0,57.3074,57.3747,57.2177,57.3224,188702.0
2016-07-11 15:00:00,76.67,76.68,76.33,76.36,255279.0,57.3299,57.3373,57.0756,57.0981,255279.0
2016-07-11 15:30:00,76.36,76.44,76.17,76.21,520345.0,57.0981,57.1579,56.956,56.9859,520345.0
2016-07-12 09:30:00,77.41,77.5,76.71,77.0,552634.0,57.8832,57.9505,57.3598,57.5766,552634.0
2016-07-12 10:00:00,77.01,77.14,76.66,76.74,250995.0,57.5841,57.6813,57.3224,57.3822,250995.0
2016-07-12 10:30:00,76.75,76.8,76.7,76.78,230450.0,57.3897,57.4271,57.3523,57.4121,230450.0
2016-07-12 11:00:00,76.78,77.06,76.78,76.95,242862.0,57.4121,57.6215,57.4121,57.5392,242862.0
2016-07-12 11:30:00,76.94,77.16,76.93,77.12,448745.0,57.5317,57.6963,57.5243,57.6663,448745.0
2016-07-12 12:00:00,77.12,77.4,77.09,77.37,220302.0,57.6663,57.8757,57.6439,57.8533,220302.0
2016-07-12 12:30:00,77.36,77.39,77.09,77.12,128687.0,57.8458,57.8682,57.6439,57.6663,128687.0
2016-07-12 13:00:00,77.13,77.18,77.04,77.1,121799.0,57.6738,57.7112,57.6065,57.6514,121799.0
2016-07-12 13:30:00,77.1,77.22,77.1,77.14,197232.0,57.6514,57.7411,57.6514,57.6813,197232.0
2016-07-12 14:00:00,77.14,77.4,77.13,77.3,215342.0,57.6813,57.8757,57.6738,57.8009,215342.0
2016-07-12 14:30:00,77.3,77.41,77.21,77.36,207492.0,57.8009,57.8832,57.7336,57.8458,207492.0
2016-07-12 15:00:00,77.36,77.42,77.24,77.29,200200.0,57.8458,57.8907,57.7561,57.7935,200200.0
2016-07-12 15:30:00,77.28,77.4,77.22,77.36,633934.0,57.786,57.8757,57.7411,57.8458,633934.0
2016-07-13 09:30:00,77.49,77.58,77.01,77.03,286440.0,57.943,58.0103,57.5841,57.599,286440.0
2016-07-13 10:00:00,77.03,77.09,76.83,76.83,277888.0,57.599,57.6439,57.4495,57.4495,277888.0
2016-07-13 10:30:00,76.84,77.16,76.51,76.53,294050.0,57.457,57.6963,57.2102,57.2252,294050.0
2016-07-13 11:00:00,76.53,76.64,76.37,76.47,288594.0,57.2252,57.3074,57.1055,57.1803,288594.0
2016-07-13 11:30:00,76.47,76.47,76.25,76.39,256542.0,57.1803,57.1803,57.0158,57.1205,256542.0
2016-07-13 12:00:00,76.4,76.59,76.34,76.53,131959.0,57.128,57.27,57.0831,57.2252,131959.0
2016-07-13 12:30:00,76.53,76.53,76.35,76.42,79583.0,57.2252,57.2252,57.0906,57.1429,79583.0
2016-07-13 13:00:00,76.43,76.49,76.35,76.35,91893.0,57.1504,57.1953,57.0906,57.0906,91893.0
2016-07-13 13:30:00,76.35,76.4,76.22,76.26,214409.0,57.0906,57.128,56.9934,57.0233,214409.0
2016-07-13 14:00:00,76.26,76.59,76.23,76.58,225102.0,57.0233,57.27,57.0008,57.2626,225102.0
2016-07-13 14:30:00,76.59,76.79,76.54,76.71,172807.0,57.27,57.4196,57.2326,57.3598,172807.0
2016-07-13 15:00:00,76.72,76.8,76.62,76.66,223372.0,57.3672,57.4271,57.2925,57.3224,223372.0
2016-07-13 15:30:00,76.64,76.91,76.64,76.84,448665.0,57.3074,57.5093,57.3074,57.457,448665.0
2016-07-14 09:30:00,77.55,77.66,76.92,77.22,330677.0,57.9879,58.0701,57.5168,57.7411,330677.0
2016-07-14 10:00:00,77.23,77.55,77.22,77.48,333803.0,57.7486,57.9879,57.7411,57.9355,333803.0
2016-07-14 10:30:00,77.48,77.5,77.24,77.26,212438.0,57.9355,57.9505,57.7561,57.771,212438.0
2016-07-14 11:00:00,77.26,77.48,77.21,77.46,175025.0,57.771,57.9355,57.7336,57.9206,175025.0
2016-07-14 11:30:00,77.47,77.5,77.31,77.39,133620.0,57.9281,57.9505,57.8084,57.8682,133620.0
2016-07-14 12:00:00,77.39,77.54,77.29,77.41,136079.0,57.8682,57.9804,57.7935,57.8832,136079.0
2016-07-14 12:30:00,77.4,77.46,77.33,77.38,158622.0,57.8757,57.9206,57.8234,57.8608,158622.0
2016-07-14 13:00:00,77.39,77.5,77.39,77.41,217745.0,57.8682,57.9505,57.8682,57.8832,217745.0
2016-07-14 13:30:00,77.41,77.46,77.3,77.32,136683.0,57.8832,57.9206,57.8009,57.8159,136683.0
2016-07-14 14:00:00,77.32,77.36,77.27,77.34,155939.0,57.8159,57.8458,57.7785,57.8308,155939.0
2016-07-14 14:30:00,77.34,77.35,77.25,77.31,99897.0,57.8308,57.8383,57.7636,57.8084,99897.0
2016-07-14 15:00:00,77.31,77.42,77.27,77.34,266624.0,57.8084,57.8907,57.7785,57.8308,266624.0
2016-07-14 15:30:00,77.34,77.36,77.17,77.2,522800.0,57.8308,57.8458,57.7037,57.7262,522800.0
2016-07-15 09:30:00,77.44,77.57,76.98,77.4,531200.0,57.9056,58.0028,57.5617,57.8757,531200.0
2016-07-15 10:00:00,77.38,77.58,77.33,77.37,258559.0,57.8608,58.0103,57.8234,57.8533,258559.0
2016-07-15 10:30:00,77.37,77.38,77.1,77.18,210247.0,57.8533,57.8608,57.6514,57.7112,210247.0
2016-07-15 11:00:00,77.18,77.24,76.96,77.12,201714.0,57.7112,57.7561,57.5467,57.6663,201714.0
2016-07-15 11:30:00,77.13,77.23,77.0,77.16,137025.0,57.6738,57.7486,57.5766,57.6963,137025.0
2016-07-15 12:00:00,77.17,77.2,76.91,76.98,114557.0,57.7037,57.7262,57.5093,57.5617,114557.0
2016-07-15 12:30:00,76.98,76.99,76.89,76.96,107326.0,57.5617,57.5691,57.4944,57.5467,107326.0
2016-07-15 13:00:00,76.96,77.04,76.9,77.0,127852.0,57.5467,57.6065,57.5018,57.5766,127852.0
2016-07-15 13:30:00,77.01,77.11,76.98,77.07,103422.0,57.5841,57.6589,57.5617,57.629,103422.0
2016-07-15 14:00:00,77.08,77.13,76.98,77.05,237623.0,57.6364,57.6738,57.5617,57.614,237623.0
2016-07-15 14:30:00,77.05,77.17,77.04,77.09,160274.0,57.614,57.7037,57.6065,57.6439,160274.0
2016-07-15 15:00:00,77.09,77.12,77.04,77.11,177717.0,57.6439,57.6663,57.6065,57.6589,177717.0
2016-07-15 15:30:00,77.11,77.39,77.1,77.32,849231.0,57.6589,57.8682,57.6514,57.8159,849231.0
2016-07-18 09:30:00,77.07,77.13,76.72,76.82,159956.0,57.629,57.6738,57.3672,57.442,159956.0
2016-07-18 10:00:00,76.81,76.92,76.58,76.71,295695.0,57.4345,57.5168,57.2626,57.3598,295695.0
2016-07-18 10:30:00,76.72,76.88,76.65,76.87,153622.0,57.3672,57.4869,57.3149,57.4794,153622.0
2016-07-18 11:00:00,76.86,76.97,76.66,76.7,140476.0,57.4719,57.5542,57.3224,57.3523,140476.0
2016-07-18 11:30:00,76.72,76.81,76.67,76.7,93069.0,57.3672,57.4345,57.3299,57.3523,93069.0
2016-07-18 12:00:00,76.72,76.89,76.67,76.69,91891.0,57.3672,57.4944,57.3299,57.3448,91891.0
2016-07-18 12:30:00,76.69,76.71,76.62,76.63,68442.0,57.3448,57.3598,57.2925,57.2999,68442.0
2016-07-18 13:00:00,76.63,76.71,76.62,76.64,64852.0,57.2999,57.3598,57.2925,57.3074,64852.0
2016-07-18 13:30:00,76.65,76.69,76.53,76.54,146995.0,57.3149,57.3448,57.2252,57.2326,146995.0
2016-07-18 14:00:00,76.55,76.74,76.54,76.7,126605.0,57.2401,57.3822,57.2326,57.3523,126605.0
2016-07-18 14:30:00,76.7,76.74,76.64,76.73,115514.0,57.3523,57.3822,57.3074,57.3747,115514.0
2016-07-18 15:00:00,76.73,76.75,76.7,76.71,174740.0,57.3747,57.3897,57.3523,57.3598,174740.0
2016-07-18 15:30:00,76.7,76.81,76.66,76.76,470615.0,57.3523,57.4345,57.3224,57.3972,470615.0
2016-07-19 09:30:00,76.33,76.88,76.33,76.36,269779.0,57.0756,57.4869,57.0756,57.0981,269779.0
2016-07-19 10:00:00,76.36,76.59,76.21,76.54,166889.0,57.0981,57.27,56.9859,57.2326,166889.0
2016-07-19 10:30:00,76.54,76.62,76.21,76.36,177468.0,57.2326,57.2925,56.9859,57.0981,177468.0
2016-07-19 11:00:00,76.35,76.43,76.21,76.29,83807.0,57.0906,57.1504,56.9859,57.0457,83807.0
2016-07-19 11:30:00,76.32,76.37,76.15,76.2,110648.0,57.0681,57.1055,56.941,56.9784,110648.0
2016-07-19 12:00:00,76.21,76.25,76.13,76.15,80227.0,56.9859,57.0158,56.9261,56.941,80227.0
2016-07-19 12:30:00,76.15,76.25,76.14,76.2,74846.0,56.941,57.0158,56.9335,56.9784,74846.0
2016-07-19 13:00:00,76.2,76.21,76.13,76.16,95186.0,56.9784,56.9859,56.9261,56.9485,95186.0
2016-07-19 13:30:00,76.15,76.26,76.14,76.2,68710.0,56.941,57.0233,56.9335,56.9784,68710.0
2016-07-19 14:00:00,76.19,76.31,76.15,76.27,122553.0,56.9709,57.0607,56.941,57.0308,122553.0
2016-07-19 14:30:00,76.26,76.3,76.18,76.28,96440.0,57.0233,57.0532,56.9635,57.0382,96440.0
2016-07-19 15:00:00,76.29,76.38,76.27,76.35,106626.0,57.0457,57.113,57.0308,57.0906,106626.0
2016-07-19 15:30:00,76.34,76.39,76.29,76.38,251485.0,57.0831,57.1205,57.0457,57.113,251485.0
2016-07-20 09:30:00,76.13,76.24,75.87,76.19,243500.0,56.9261,57.0083,56.7317,56.9709,243500.0
2016-07-20 10:00:00,76.2,76.49,76.17,76.37,133790.0,56.9784,57.1953,56.956,57.1055,133790.0
2016-07-20 10:30:00,76.38,76.68,76.25,76.55,119601.0,57.113,57.3373,57.0158,57.2401,119601.0
2016-07-20 11:00:00,76.55,76.64,76.4,76.58,87364.0,57.2401,57.3074,57.128,57.2626,87364.0
2016-07-20 11:30:00,76.57,76.58,76.47,76.5,128070.0,57.2551,57.2626,57.1803,57.2027,128070.0
2016-07-20 12:00:00,76.51,76.69,76.5,76.68,85635.0,57.2102,57.3448,57.2027,57.3373,85635.0
2016-07-20 12:30:00,76.67,76.84,76.66,76.77,88790.0,57.3299,57.457,57.3224,57.4046,88790.0
2016-07-20 13:00:00,76.77,76.87,76.73,76.84,77064.0,57.4046,57.4794,57.3747,57.457,77064.0
2016-07-20 13:30:00,76.85,76.86,76.68,76.69,59912.0,57.4645,57.4719,57.3373,57.3448,59912.0
2016-07-20 14:00:00,76.69,76.7,76.6,76.61,51598.0,57.3448,57.3523,57.2775,57.285,51598.0
2016-07-20 14:30:00,76.62,76.62,76.44,76.45,70378.0,57.2925,57.2925,57.1579,57.1654,70378.0
2016-07-20 15:00:00,76.44,76.45,76.3,76.32,106708.0,57.1579,57.1654,57.0532,57.0681,106708.0
2016-07-20 15:30:00,76.32,76.44,76.32,76.34,196526.0,57.0681,57.1579,57.0681,57.0831,196526.0
2016-07-21 09:30:00,75.92,76.51,75.82,76.4,86404.0,56.769,57.2102,56.6943,57.128,86404.0
2016-07-21 10:00:00,76.36,76.4,76.09,76.15,85407.0,57.0981,57.128,56.8962,56.941,85407.0
2016-07-21 10:30:00,76.19,76.33,76.13,76.32,52258.0,56.9709,57.0756,56.9261,57.0681,52258.0
2016-07-21 11:00:00,76.29,76.32,76.19,76.22,119468.0,57.0457,57.0681,56.9709,56.9934,119468.0
2016-07-21 11:30:00,76.22,76.22,75.83,75.84,111652.0,56.9934,56.9934,56.7017,56.7092,111652.0
2016-07-21 12:00:00,75.85,75.99,75.81,75.89,55399.0,56.7167,56.8214,56.6868,56.7466,55399.0
2016-07-21 12:30:00,75.87,75.91,75.73,75.8,112340.0,56.7317,56.7616,56.627,56.6793,112340.0
2016-07-21 13:00:00,75.78,75.98,75.74,75.96,85537.0,56.6644,56.8139,56.6345,56.799,85537.0
2016-07-21 13:30:00,75.96,75.97,75.74,75.82,91945.0,56.799,56.8064,56.6345,56.6943,91945.0
2016-07-21 14:00:00,75.82,75.9,75.75,75.78,65772.0,56.6943,56.7541,56.6419,56.6644,65772.0
2016-07-21 14:30:00,75.78,75.81,75.71,75.72,75965.0,56.6644,56.6868,56.612,56.6195,75965.0
2016-07-21 15:00:00,75.72,75.74,75.59,75.67,198704.0,56.6195,56.6345,56.5223,56.5821,198704.0
2016-07-21 15:30:00,75.68,75.77,75.63,75.74,324638.0,56.5896,56.6569,56.5522,56.6345,324638.0
2016-07-22 09:30:00,75.67,76.01,75.64,75.84,189215.0,56.5821,56.8363,56.5597,56.7092,189215.0
2016-07-22 10:00:00,75.83,75.87,75.56,75.68,164911.0,56.7017,56.7317,56.4999,56.5896,164911.0
2016-07-22 10:30:00,75.68,75.87,75.66,75.86,100992.0,56.5896,56.7317,56.5746,56.7242,100992.0
2016-07-22 11:00:00,75.87,75.88,75.63,75.63,87306.0,56.7317,56.7391,56.5522,56.5522,87306.0
2016-07-22 11:30:00,75.62,75.63,75.31,75.44,88383.0,56.5447,56.5522,56.3129,56.4101,88383.0
2016-07-22 12:00:00,75.45,75.48,75.34,75.35,105653.0,56.4176,56.44,56.3354,56.3428,105653.0
2016-07-22 12:30:00,75.36,75.37,75.22,75.26,81081.0,56.3503,56.3578,56.2456,56.2755,81081.0
2016-07-22 13:00:00,75.26,75.31,75.21,75.31,77043.0,56.2755,56.3129,56.2381,56.3129,77043.0
2016-07-22 13:30:00,75.3,75.32,75.14,75.17,90221.0,56.3054,56.3204,56.1858,56.2082,90221.0
2016-07-22 14:00:00,75.18,75.29,75.13,75.28,124666.0,56.2157,56.298,56.1783,56.2905,124666.0
2016-07-22 14:30:00,75.28,75.28,75.15,75.24,120723.0,56.2905,56.2905,56.1933,56.2606,120723.0
2016-07-22 15:00:00,75.25,75.3,75.17,75.28,112908.0,56.2681,56.3054,56.2082,56.2905,112908.0
2016-07-22 15:30:00,75.28,75.4,75.27,75.38,390776.0,56.2905,56.3802,56.283,56.3653,390776.0
2016-07-25 09:30:00,75.01,75.26,74.53,74.71,293796.0,56.0886,56.2755,55.7297,55.8643,293796.0
2016-07-25 10:00:00,74.71,74.71,74.44,74.55,160096.0,55.8643,55.8643,55.6624,55.7446,160096.0
2016-07-25 10:30:00,74.51,74.58,74.32,74.44,206905.0,55.7147,55.7671,55.5726,55.6624,206905.0
2016-07-25 11:00:00,74.44,74.52,74.13,74.31,265352.0,55.6624,55.7222,55.4306,55.5652,265352.0
2016-07-25 11:30:00,74.31,74.45,74.15,74.22,155526.0,55.5652,55.6699,55.4455,55.4979,155526.0
2016-07-25 12:00:00,74.22,74.36,74.16,74.23,136924.0,55.4979,55.6026,55.453,55.5054,136924.0
2016-07-25 12:30:00,74.24,74.29,74.14,74.19,173540.0,55.5128,55.5502,55.4381,55.4754,173540.0
2016-07-25 13:00:00,74.2,74.36,74.1,74.36,171181.0,55.4829,55.6026,55.4081,55.6026,171181.0
2016-07-25 13:30:00,74.36,74.52,74.32,74.37,148487.0,55.6026,55.7222,55.5726,55.61,148487.0
2016-07-25 14:00:00,74.38,74.54,74.21,74.23,215808.0,55.6175,55.7372,55.4904,55.5054,215808.0
2016-07-25 14:30:00,74.24,74.46,74.24,74.31,145018.0,55.5128,55.6773,55.5128,55.5652,145018.0
2016-07-25 15:00:00,74.31,74.33,74.21,74.32,203182.0,55.5652,55.5801,55.4904,55.5726,203182.0
2016-07-25 15:30:00,74.31,74.5,74.3,74.5,744364.0,55.5652,55.7072,55.5577,55.7072,744364.0
2016-07-26 09:30:00,74.21,74.66,74.0,74.15,297948.0,55.4904,55.8269,55.3334,55.4455,297948.0
2016-07-26 10:00:00,74.16,74.39,74.15,74.3,127034.0,55.453,55.625,55.4455,55.5577,127034.0
2016-07-26 10:30:00,74.3,74.34,74.02,74.02,117491.0,55.5577,55.5876,55.3483,55.3483,117491.0
2016-07-26 11:00:00,74.02,74.48,73.97,74.41,142782.0,55.3483,55.6923,55.3109,55.6399,142782.0
2016-07-26 11:30:00,74.42,74.64,74.42,74.45,137521.0,55.6474,55.8119,55.6474,55.6699,137521.0
2016-07-26 12:00:00,74.45,74.75,74.42,74.64,106249.0,55.6699,55.8942,55.6474,55.8119,106249.0
2016-07-26 12:30:00,74.65,74.74,74.61,74.65,78954.0,55.8194,55.8867,55.7895,55.8194,78954.0
2016-07-26 13:00:00,74.64,74.8,74.56,74.58,92371.0,55.8119,55.9316,55.7521,55.7671,92371.0
2016-07-26 13:30:00,74.58,74.61,74.51,74.58,79811.0,55.7671,55.7895,55.7147,55.7671,79811.0
2016-07-26 14:00:00,74.59,74.79,74.45,74.68,84208.0,55.7745,55.9241,55.6699,55.8418,84208.0
2016-07-26 14:30:00,74.69,74.89,74.68,74.7,144957.0,55.8493,55.9989,55.8418,55.8568,144957.0
2016-07-26 15:00:00,74.69,74.8,74.63,74.72,185829.0,55.8493,55.9316,55.8044,55.8717,185829.0
2016-07-26 15:30:00,74.73,74.79,74.63,74.69,369417.0,55.8792,55.9241,55.8044,55.8493,369417.0
2016-07-27 09:30:00,74.57,74.85,74.47,74.64,173721.0,55.7596,55.969,55.6848,55.8119,173721.0
2016-07-27 10:00:00,74.64,74.72,74.54,74.58,102460.0,55.8119,55.8717,55.7372,55.7671,102460.0
2016-07-27 10:30:00,74.58,74.58,73.84,74.03,246252.0,55.7671,55.7671,55.2137,55.3558,246252.0
2016-07-27 11:00:00,74.05,74.07,73.82,74.04,230374.0,55.3708,55.3857,55.1988,55.3633,230374.0
2016-07-27 11:30:00,74.02,74.1,73.93,74.06,105349.0,55.3483,55.4081,55.281,55.3782,105349.0
2016-07-27 12:00:00,74.04,74.13,74.01,74.07,72674.0,55.3633,55.4306,55.3408,55.3857,72674.0
2016-07-27 12:30:00,74.08,74.17,74.04,74.07,84789.0,55.3932,55.4605,55.3633,55.3857,84789.0
2016-07-27 13:00:00,74.06,74.08,73.93,73.98,97086.0,55.3782,55.3932,55.281,55.3184,97086.0
2016-07-27 13:30:00,73.98,74.22,73.98,74.15,82315.0,55.3184,55.4979,55.3184,55.4455,82315.0
2016-07-27 14:00:00,74.14,74.42,73.93,74.19,153953.0,55.4381,55.6474,55.281,55.4754,153953.0
2016-07-27 14:30:00,74.2,74.39,74.14,74.21,100284.0,55.4829,55.625,55.4381,55.4904,100284.0
2016-07-27 15:00:00,74.21,74.33,74.09,74.31,225322.0,55.4904,55.5801,55.4007,55.5652,225322.0
2016-07-27 15:30:00,74.31,74.41,74.07,74.16,674967.0,55.5652,55.6399,55.3857,55.453,674967.0
2016-07-28 09:30:00,73.78,74.32,73.55,74.23,259287.0,55.1689,55.5726,54.9969,55.5054,259287.0
2016-07-28 10:00:00,74.23,74.28,73.59,73.64,183599.0,55.5054,55.5427,55.0268,55.0642,183599.0
2016-07-28 10:30:00,73.65,73.93,73.43,73.52,178007.0,55.0717,55.281,54.9072,54.9744,178007.0
2016-07-28 11:00:00,73.52,73.68,73.5,73.59,192984.0,54.9744,55.0941,54.9595,55.0268,192984.0
2016-07-28 11:30:00,73.58,73.73,73.44,73.73,180060.0,55.0193,55.1315,54.9146,55.1315,180060.0
2016-07-28 12:00:00,73.73,73.84,73.55,73.56,163588.0,55.1315,55.2137,54.9969,55.0044,163588.0
2016-07-28 12:30:00,73.56,73.69,73.53,73.66,124284.0,55.0044,55.1016,54.9819,55.0791,124284.0
2016-07-28 13:00:00,73.65,73.82,73.61,73.71,139466.0,55.0717,55.1988,55.0417,55.1165,139466.0
2016-07-28 13:30:00,73.72,73.74,73.61,73.7,131760.0,55.124,55.139,55.0417,55.109,131760.0
2016-07-28 14:00:00,73.71,73.97,73.67,73.86,139436.0,55.1165,55.3109,55.0866,55.2287,139436.0
2016-07-28 14:30:00,73.86,73.93,73.77,73.78,102223.0,55.2287,55.281,55.1614,55.1689,102223.0
2016-07-28 15:00:00,73.78,73.9,73.78,73.86,159427.0,55.1689,55.2586,55.1689,55.2287,159427.0
2016-07-28 15:30:00,73.86,74.01,73.85,73.93,429437.0,55.2287,55.3408,55.2212,55.281,429437.0
2016-07-29 09:30:00,73.56,73.78,73.25,73.71,210040.0,55.0044,55.1689,54.7726,55.1165,210040.0
2016-07-29 10:00:00,73.71,73.9,73.55,73.73,162870.0,55.1165,55.2586,54.9969,55.1315,162870.0
2016-07-29 10:30:00,73.73,74.32,73.64,74.18,227596.0,55.1315,55.5726,55.0642,55.468,227596.0
2016-07-29 11:00:00,74.2,74.47,74.13,74.34,181577.0,55.4829,55.6848,55.4306,55.5876,181577.0
2016-07-29 11:30:00,74.32,74.47,74.26,74.39,125855.0,55.5726,55.6848,55.5278,55.625,125855.0
2016-07-29 12:00:00,74.4,74.53,74.34,74.36,127906.0,55.6325,55.7297,55.5876,55.6026,127906.0
2016-07-29 12:30:00,74.36,74.63,74.3,74.57,80257.0,55.6026,55.8044,55.5577,55.7596,80257.0
2016-07-29 13:00:00,74.57,74.63,74.47,74.56,108275.0,55.7596,55.8044,55.6848,55.7521,108275.0
2016-07-29 13:30:00,74.55,74.8,74.54,74.78,94376.0,55.7446,55.9316,55.7372,55.9166,94376.0
2016-07-29 14:00:00,74.77,74.83,74.68,74.76,131194.0,55.9091,55.954,55.8418,55.9017,131194.0
2016-07-29 14:30:00,74.75,74.89,74.6,74.81,173211.0,55.8942,55.9989,55.782,55.939,173211.0
2016-07-29 15:00:00,74.81,74.81,74.68,74.7,165676.0,55.939,55.939,55.8418,55.8568,165676.0
2016-07-29 15:30:00,74.71,74.85,74.67,74.72,446247.0,55.8643,55.969,55.8344,55.8717,446247.0
2016-08-01 09:30:00,74.4,74.49,73.92,74.14,339346.0,55.6325,55.6998,55.2735,55.4381,339346.0
2016-08-01 10:00:00,74.14,74.3,73.95,74.03,250498.0,55.4381,55.5577,55.296,55.3558,250498.0
2016-08-01 10:30:00,74.03,74.04,73.72,73.77,224675.0,55.3558,55.3633,55.124,55.1614,224675.0
2016-08-01 11:00:00,73.76,73.95,73.56,73.58,170859.0,55.1539,55.296,55.0044,55.0193,170859.0
2016-08-01 11:30:00,73.59,73.73,73.4,73.7,273690.0,55.0268,55.1315,54.8847,55.109,273690.0
2016-08-01 12:00:00,73.7,73.81,73.5,73.58,142722.0,55.109,55.1913,54.9595,55.0193,142722.0
2016-08-01 12:30:00,73.57,73.68,73.48,73.58,105422.0,55.0118,55.0941,54.9445,55.0193,105422.0
2016-08-01 13:00:00,73.58,73.7,73.55,73.61,94050.0,55.0193,55.109,54.9969,55.0417,94050.0
2016-08-01 13:30:00,73.61,73.61,73.41,73.58,142413.0,55.0417,55.0417,54.8922,55.0193,142413.0
2016-08-01 14:00:00,73.58,73.67,73.42,73.49,145989.0,55.0193,55.0866,54.8997,54.952,145989.0
2016-08-01 14:30:00,73.5,73.62,73.47,73.6,117807.0,54.9595,55.0492,54.9371,55.0343,117807.0
2016-08-01 15:00:00,73.59,73.59,73.42,73.42,197677.0,55.0268,55.0268,54.8997,54.8997,197677.0
2016-08-01 15:30:00,73.42,73.61,73.3,73.61,544547.0,54.8997,55.0417,54.8099,55.0417,544547.0
2016-08-02 09:30:00,73.96,74.08,73.73,73.88,283253.0,55.3035,55.3932,55.1315,55.2436,283253.0
2016-08-02 10:00:00,73.87,73.92,73.26,73.38,243334.0,55.2362,55.2735,54.78,54.8698,243334.0
2016-08-02 10:30:00,73.37,73.37,72.88,72.98,413533.0,54.8623,54.8623,54.4959,54.5707,413533.0
2016-08-02 11:00:00,72.98,73.11,72.77,72.99,303560.0,54.5707,54.6679,54.4136,54.5781,303560.0
2016-08-02 11:30:00,72.99,73.02,72.8,72.84,117424.0,54.5781,54.6006,54.4361,54.466,117424.0
2016-08-02 12:00:00,72.83,72.84,72.63,72.63,250931.0,54.4585,54.466,54.309,54.309,250931.0
2016-08-02 12:30:00,72.63,72.66,72.24,72.26,273141.0,54.309,54.3314,54.0173,54.0323,273141.0
2016-08-02 13:00:00,72.27,72.4,72.11,72.34,458865.0,54.0398,54.137,53.9201,54.0921,458865.0
2016-08-02 13:30:00,72.34,72.4,72.27,72.29,283401.0,54.0921,54.137,54.0398,54.0547,283401.0
2016-08-02 14:00:00,72.29,72.64,72.28,72.57,316422.0,54.0547,54.3164,54.0472,54.2641,316422.0
2016-08-02 14:30:00,72.57,72.75,72.48,72.64,286983.0,54.2641,54.3987,54.1968,54.3164,286983.0
2016-08-02 15:00:00,72.64,72.86,72.55,72.79,318661.0,54.3164,54.4809,54.2491,54.4286,318661.0
2016-08-02 15:30:00,72.78,73.12,72.71,73.12,1007582.0,54.4211,54.6754,54.3688,54.6754,1007582.0
2016-08-03 09:30:00,73.53,73.6,72.33,72.69,286705.0,54.9819,55.0343,54.0846,54.3538,286705.0
2016-08-03 10:00:00,72.69,73.41,72.45,73.4,469740.0,54.3538,54.8922,54.1744,54.8847,469740.0
2016-08-03 10:30:00,73.4,73.62,72.79,73.49,393110.0,54.8847,55.0492,54.4286,54.952,393110.0
2016-08-03 11:00:00,73.49,73.5,73.03,73.2,220180.0,54.952,54.9595,54.6081,54.7352,220180.0
2016-08-03 11:30:00,73.21,73.79,73.1,73.78,226046.0,54.7426,55.1763,54.6604,55.1689,226046.0
2016-08-03 12:00:00,73.79,74.19,73.64,74.04,295870.0,55.1763,55.4754,55.0642,55.3633,295870.0
2016-08-03 12:30:00,74.01,74.08,73.92,74.03,137708.0,55.3408,55.3932,55.2735,55.3558,137708.0
2016-08-03 13:00:00,74.02,74.1,73.92,73.95,148980.0,55.3483,55.4081,55.2735,55.296,148980.0
2016-08-03 13:30:00,73.94,74.07,73.89,74.01,204604.0,55.2885,55.3857,55.2511,55.3408,204604.0
2016-08-03 14:00:00,73.99,74.12,73.79,73.79,221394.0,55.3259,55.4231,55.1763,55.1763,221394.0
2016-08-03 14:30:00,73.77,74.0,73.72,73.96,186323.0,55.1614,55.3334,55.124,55.3035,186323.0
2016-08-03 15:00:00,73.96,74.1,73.88,74.05,209064.0,55.3035,55.4081,55.2436,55.3708,209064.0
2016-08-03 15:30:00,74.05,74.41,73.97,74.36,642475.0,55.3708,55.6399,55.3109,55.6026,642475.0
2016-08-04 09:30:00,74.01,74.61,73.92,74.13,288723.0,55.3408,55.7895,55.2735,55.4306,288723.0
2016-08-04 10:00:00,74.12,74.31,74.09,74.23,146984.0,55.4231,55.5652,55.4007,55.5054,146984.0
2016-08-04 10:30:00,74.25,74.45,74.11,74.35,284647.0,55.5203,55.6699,55.4156,55.5951,284647.0
2016-08-04 11:00:00,74.35,74.7,74.35,74.66,179961.0,55.5951,55.8568,55.5951,55.8269,179961.0
2016-08-04 11:30:00,74.67,74.85,74.59,74.68,175499.0,55.8344,55.969,55.7745,55.8418,175499.0
2016-08-04 12:00:00,74.69,74.83,74.68,74.74,109784.0,55.8493,55.954,55.8418,55.8867,109784.0
2016-08-04 12:30:00,74.74,74.84,74.72,74.78,87322.0,55.8867,55.9615,55.8717,55.9166,87322.0
2016-08-04 13:00:00,74.77,74.81,74.41,74.41,154650.0,55.9091,55.939,55.6399,55.6399,154650.0
2016-08-04 13:30:00,74.4,74.51,74.39,74.43,61606.0,55.6325,55.7147,55.625,55.6549,61606.0
2016-08-04 14:00:00,74.43,74.46,74.22,74.3,138641.0,55.6549,55.6773,55.4979,55.5577,138641.0
2016-08-04 14:30:00,74.3,74.31,74.19,74.2,112653.0,55.5577,55.5652,55.4754,55.4829,112653.0
2016-08-04 15:00:00,74.2,74.21,73.98,74.03,146183.0,55.4829,55.4904,55.3184,55.3558,146183.0
2016-08-04 15:30:00,74.03,74.27,74.01,74.24,662275.0,55.3558,55.5353,55.3408,55.5128,662275.0
2016-08-05 09:30:00,74.2,74.2,73.5,73.78,400865.0,55.4829,55.4829,54.9595,55.1689,400865.0
2016-08-05 10:00:00,73.79,73.95,73.29,73.32,327328.0,55.1763,55.296,54.8025,54.8249,327328.0
2016-08-05 10:30:00,73.32,73.33,73.06,73.17,352139.0,54.8249,54.8324,54.6305,54.7127,352139.0
2016-08-05 11:00:00,73.17,73.34,73.17,73.33,275239.0,54.7127,54.8399,54.7127,54.8324,275239.0
2016-08-05 11:30:00,73.32,73.64,73.29,73.61,187798.0,54.8249,55.0642,54.8025,55.0417,187798.0
2016-08-05 12:00:00,73.63,73.75,73.6,73.71,176298.0,55.0567,55.1464,55.0343,55.1165,176298.0
2016-08-05 12:30:00,73.71,73.72,73.53,73.55,112243.0,55.1165,55.124,54.9819,54.9969,112243.0
2016-08-05 13:00:00,73.56,73.59,73.45,73.55,115277.0,55.0044,55.0268,54.9221,54.9969,115277.0
2016-08-05 13:30:00,73.54,73.67,73.48,73.48,121400.0,54.9894,55.0866,54.9445,54.9445,121400.0
2016-08-05 14:00:00,73.48,73.59,73.43,73.51,189592.0,54.9445,55.0268,54.9072,54.967,189592.0
2016-08-05 14:30:00,73.48,73.54,73.38,73.41,159689.0,54.9445,54.9894,54.8698,54.8922,159689.0
2016-08-05 15:00:00,73.41,73.67,73.37,73.6,252436.0,54.8922,55.0866,54.8623,55.0343,252436.0
2016-08-05 15:30:00,73.59,73.7,73.58,73.64,400966.0,55.0268,55.109,55.0193,55.0642,400966.0
2016-08-08 09:30:00,74.04,74.37,73.85,73.97,344608.0,55.3633,55.61,55.2212,55.3109,344608.0
2016-08-08 10:00:00,74.0,74.34,73.96,74.23,241859.0,55.3334,55.5876,55.3035,55.5054,241859.0
2016-08-08 10:30:00,74.24,74.62,74.18,74.44,283645.0,55.5128,55.797,55.468,55.6624,283645.0
2016-08-08 11:00:00,74.44,74.61,74.25,74.57,187446.0,55.6624,55.7895,55.5203,55.7596,187446.0
2016-08-08 11:30:00,74.57,74.69,74.55,74.66,79204.0,55.7596,55.8493,55.7446,55.8269,79204.0
2016-08-08 12:00:00,74.65,74.66,74.32,74.47,106572.0,55.8194,55.8269,55.5726,55.6848,106572.0
2016-08-08 12:30:00,74.46,74.69,74.42,74.69,103153.0,55.6773,55.8493,55.6474,55.8493,103153.0
2016-08-08 13:00:00,74.68,74.68,74.38,74.39,85642.0,55.8418,55.8418,55.6175,55.625,85642.0
2016-08-08 13:30:00,74.4,74.67,74.35,74.61,122040.0,55.6325,55.8344,55.5951,55.7895,122040.0
2016-08-08 14:00:00,74.61,74.68,74.42,74.43,111929.0,55.7895,55.8418,55.6474,55.6549,111929.0
2016-08-08 14:30:00,74.42,74.42,74.24,74.32,92142.0,55.6474,55.6474,55.5128,55.5726,92142.0
2016-08-08 15:00:00,74.32,74.36,74.21,74.3,128940.0,55.5726,55.6026,55.4904,55.5577,128940.0
2016-08-08 15:30:00,74.29,74.4,74.24,74.33,402301.0,55.5502,55.6325,55.5128,55.5801,402301.0
2016-08-09 09:30:00,74.62,74.77,74.29,74.59,119685.0,55.797,55.9091,55.5502,55.7745,119685.0
2016-08-09 10:00:00,74.56,74.58,74.3,74.48,181524.0,55.7521,55.7671,55.5577,55.6923,181524.0
2016-08-09 10:30:00,74.47,74.48,74.29,74.4,145559.0,55.6848,55.6923,55.5502,55.6325,145559.0
2016-08-09 11:00:00,74.4,74.47,74.26,74.42,105258.0,55.6325,55.6848,55.5278,55.6474,105258.0
2016-08-09 11:30:00,74.42,74.46,74.19,74.19,120498.0,55.6474,55.6773,55.4754,55.4754,120498.0
2016-08-09 12:00:00,74.21,74.27,74.08,74.08,120258.0,55.4904,55.5353,55.3932,55.3932,120258.0
2016-08-09 12:30:00,74.07,74.08,73.86,73.89,143648.0,55.3857,55.3932,55.2287,55.2511,143648.0
2016-08-09 13:00:00,73.89,73.96,73.74,73.75,137923.0,55.2511,55.3035,55.139,55.1464,137923.0
2016-08-09 13:30:00,73.76,73.78,73.68,73.71,140951.0,55.1539,55.1689,55.0941,55.1165,140951.0
2016-08-09 14:00:00,73.71,73.72,73.57,73.57,230045.0,55.1165,55.124,55.0118,55.0118,230045.0
2016-08-09 14:30:00,73.57,73.57,73.41,73.43,320500.0,55.0118,55.0118,54.8922,54.9072,320500.0
2016-08-09 15:00:00,73.44,73.52,73.32,73.5,340492.0,54.9146,54.9744,54.8249,54.9595,340492.0
2016-08-09 15:30:00,73.51,73.69,73.5,73.67,463235.0,54.967,55.1016,54.9595,55.0866,463235.0
2016-08-10 09:30:00,74.0,74.21,73.73,73.83,192576.0,55.3334,55.4904,55.1315,55.2063,192576.0
2016-08-10 10:00:00,73.81,74.11,73.8,74.09,126500.0,55.1913,55.4156,55.1838,55.4007,126500.0
2016-08-10 10:30:00,74.07,74.32,73.77,73.97,164516.0,55.3857,55.5726,55.1614,55.3109,164516.0
2016-08-10 11:00:00,73.98,74.01,73.64,73.77,115682.0,55.3184,55.3408,55.0642,55.1614,115682.0
2016-08-10 11:30:00,73.75,73.78,73.59,73.64,159311.0,55.1464,55.1689,55.0268,55.0642,159311.0
2016-08-10 12:00:00,73.63,73.81,73.6,73.68,154447.0,55.0567,55.1913,55.0343,55.0941,154447.0
2016-08-10 12:30:00,73.67,73.69,73.58,73.65,67644.0,55.0866,55.1016,55.0193,55.0717,67644.0
2016-08-10 13:00:00,73.66,73.69,73.54,73.64,87238.0,55.0791,55.1016,54.9894,55.0642,87238.0
2016-08-10 13:30:00,73.64,73.68,73.57,73.59,108190.0,55.0642,55.0941,55.0118,55.0268,108190.0
2016-08-10 14:00:00,73.58,73.66,73.4,73.44,171181.0,55.0193,55.0791,54.8847,54.9146,171181.0
2016-08-10 14:30:00,73.45,73.45,73.18,73.2,133286.0,54.9221,54.9221,54.7202,54.7352,133286.0
2016-08-10 15:00:00,73.21,73.33,73.18,73.25,199256.0,54.7426,54.8324,54.7202,54.7726,199256.0
2016-08-10 15:30:00,73.25,73.29,73.13,73.28,404474.0,54.7726,54.8025,54.6828,54.795,404474.0
2016-08-11 09:30:00,73.84,73.91,73.31,73.82,199599.0,55.2137,55.2661,54.8174,55.1988,199599.0
2016-08-11 10:00:00,73.83,73.96,73.59,73.85,203417.0,55.2063,55.3035,55.0268,55.2212,203417.0
2016-08-11 10:30:00,73.88,74.23,73.87,74.23,215066.0,55.2436,55.5054,55.2362,55.5054,215066.0
2016-08-11 11:00:00,74.23,74.24,74.09,74.19,180180.0,55.5054,55.5128,55.4007,55.4754,180180.0
2016-08-11 11:30:00,74.18,74.26,74.09,74.16,114212.0,55.468,55.5278,55.4007,55.453,114212.0
2016-08-11 12:00:00,74.17,74.43,74.08,74.38,204610.0,55.4605,55.6549,55.3932,55.6175,204610.0
2016-08-11 12:30:00,74.37,74.42,74.15,74.32,101618.0,55.61,55.6474,55.4455,55.5726,101618.0
2016-08-11 13:00:00,74.33,74.39,74.27,74.29,91474.0,55.5801,55.625,55.5353,55.5502,91474.0
2016-08-11 13:30:00,74.29,74.36,74.25,74.35,79561.0,55.5502,55.6026,55.5203,55.5951,79561.0
2016-08-11 14:00:00,74.36,74.59,74.3,74.32,231839.0,55.6026,55.7745,55.5577,55.5726,231839.0
2016-08-11 14:30:00,74.32,74.41,74.27,74.31,106082.0,55.5726,55.6399,55.5353,55.5652,106082.0
2016-08-11 15:00:00,74.31,74.42,74.22,74.24,125243.0,55.5652,55.6474,55.4979,55.5128,125243.0
2016-08-11 15:30:00,74.23,74.36,74.19,74.27,286595.0,55.5054,55.6026,55.4754,55.5353,286595.0
2016-08-12 09:30:00,74.46,74.5,73.85,74.22,222082.0,55.6773,55.7072,55.2212,55.4979,222082.0
2016-08-12 10:00:00,74.2,74.32,74.09,74.16,100003.0,55.4829,55.5726,55.4007,55.453,100003.0
2016-08-12 10:30:00,74.15,74.42,74.1,74.4,159848.0,55.4455,55.6474,55.4081,55.6325,159848.0
2016-08-12 11:00:00,74.42,74.6,74.4,74.56,147476.0,55.6474,55.782,55.6325,55.7521,147476.0
2016-08-12 11:30:00,74.57,74.58,74.33,74.39,77702.0,55.7596,55.7671,55.5801,55.625,77702.0
2016-08-12 12:00:00,74.39,74.46,74.27,74.41,70705.0,55.625,55.6773,55.5353,55.6399,70705.0
2016-08-12 12:30:00,74.41,74.42,74.23,74.23,59959.0,55.6399,55.6474,55.5054,55.5054,59959.0
2016-08-12 13:00:00,74.24,74.4,74.08,74.37,77168.0,55.5128,55.6325,55.3932,55.61,77168.0
2016-08-12 13:30:00,74.38,74.51,74.3,74.31,106041.0,55.6175,55.7147,55.5577,55.5652,106041.0
2016-08-12 14:00:00,74.31,74.43,74.19,74.4,106483.0,55.5652,55.6549,55.4754,55.6325,106483.0
2016-08-12 14:30:00,74.4,74.42,74.3,74.38,89616.0,55.6325,55.6474,55.5577,55.6175,89616.0
2016-08-12 15:00:00,74.37,74.4,74.3,74.39,92980.0,55.61,55.6325,55.5577,55.625,92980.0
2016-08-12 15:30:00,74.4,74.56,74.39,74.43,351496.0,55.6325,55.7521,55.625,55.6549,351496.0
2016-08-15 09:30:00,74.83,75.06,74.75,74.85,284965.0,55.954,56.126,55.8942,55.969,284965.0
2016-08-15 10:00:00,74.85,75.09,74.8,75.03,140548.0,55.969,56.1484,55.9316,56.1035,140548.0
2016-08-15 10:30:00,75.05,75.19,74.99,75.17,123845.0,56.1185,56.2232,56.0736,56.2082,123845.0
2016-08-15 11:00:00,75.17,75.23,74.95,75.03,133521.0,56.2082,56.2531,56.0437,56.1035,133521.0
2016-08-15 11:30:00,75.03,75.08,74.72,74.83,95176.0,56.1035,56.1409,55.8717,55.954,95176.0
2016-08-15 12:00:00,74.82,75.06,74.82,74.97,114786.0,55.9465,56.126,55.9465,56.0587,114786.0
2016-08-15 12:30:00,74.96,74.99,74.84,74.94,56928.0,56.0512,56.0736,55.9615,56.0363,56928.0
2016-08-15 13:00:00,74.95,74.97,74.86,74.88,38938.0,56.0437,56.0587,55.9764,55.9914,38938.0
2016-08-15 13:30:00,74.89,75.01,74.87,74.96,71611.0,55.9989,56.0886,55.9839,56.0512,71611.0
2016-08-15 14:00:00,74.96,75.08,74.89,75.07,245859.0,56.0512,56.1409,55.9989,56.1335,245859.0
2016-08-15 14:30:00,75.07,75.13,75.0,75.01,134194.0,56.1335,56.1783,56.0811,56.0886,134194.0
2016-08-15 15:00:00,75.01,75.06,75.0,75.02,146585.0,56.0886,56.126,56.0811,56.0961,146585.0
2016-08-15 15:30:00,75.02,75.05,74.95,75.03,642747.0,56.0961,56.1185,56.0437,56.1035,642747.0
2016-08-16 09:30:00,74.77,74.92,74.5,74.84,220800.0,55.9091,56.0213,55.7072,55.9615,220800.0
2016-08-16 10:00:00,74.83,75.08,74.81,74.88,186839.0,55.954,56.1409,55.939,55.9914,186839.0
2016-08-16 10:30:00,74.89,75.19,74.88,75.19,152321.0,55.9989,56.2232,55.9914,56.2232,152321.0
2016-08-16 11:00:00,75.19,75.67,75.15,75.6,334183.0,56.2232,56.5821,56.1933,56.5298,334183.0
2016-08-16 11:30:00,75.59,75.62,75.44,75.62,295464.0,56.5223,56.5447,56.4101,56.5447,295464.0
2016-08-16 12:00:00,75.61,75.73,75.58,75.65,188110.0,56.5372,56.627,56.5148,56.5672,188110.0
2016-08-16 12:30:00,75.65,75.88,75.58,75.8,193246.0,56.5672,56.7391,56.5148,56.6793,193246.0
2016-08-16 13:00:00,75.8,75.87,75.75,75.86,142427.0,56.6793,56.7317,56.6419,56.7242,142427.0
2016-08-16 13:30:00,75.85,75.97,75.65,75.86,200013.0,56.7167,56.8064,56.5672,56.7242,200013.0
2016-08-16 14:00:00,75.86,75.95,75.81,75.92,127040.0,56.7242,56.7915,56.6868,56.769,127040.0
2016-08-16 14:30:00,75.93,76.16,75.84,76.13,356137.0,56.7765,56.9485,56.7092,56.9261,356137.0
2016-08-16 15:00:00,76.12,76.26,76.09,76.12,352916.0,56.9186,57.0233,56.8962,56.9186,352916.0
2016-08-16 15:30:00,76.12,76.25,75.99,76.01,757417.0,56.9186,57.0158,56.8214,56.8363,757417.0
2016-08-17 09:30:00,75.87,75.91,75.45,75.74,187916.0,56.7317,56.7616,56.4176,56.6345,187916.0
2016-08-17 10:00:00,75.75,75.96,75.7,75.86,111829.0,56.6419,56.799,56.6045,56.7242,111829.0
2016-08-17 10:30:00,75.86,76.21,75.65,76.13,247265.0,56.7242,56.9859,56.5672,56.9261,247265.0
2016-08-17 11:00:00,76.15,76.36,76.07,76.13,197208.0,56.941,57.0981,56.8812,56.9261,197208.0
2016-08-17 11:30:00,76.13,76.39,76.08,76.25,216633.0,56.9261,57.1205,56.8887,57.0158,216633.0
2016-08-17 12:00:00,76.25,76.46,76.13,76.42,214132.0,57.0158,57.1728,56.9261,57.1429,214132.0
2016-08-17 12:30:00,76.42,76.42,76.28,76.29,195202.0,57.1429,57.1429,57.0382,57.0457,195202.0
2016-08-17 13:00:00,76.3,76.41,76.26,76.41,146984.0,57.0532,57.1354,57.0233,57.1354,146984.0
2016-08-17 13:30:00,76.42,76.55,76.31,76.31,185754.0,57.1429,57.2401,57.0607,57.0607,185754.0
2016-08-17 14:00:00,76.33,76.53,76.19,76.47,297427.0,57.0756,57.2252,56.9709,57.1803,297427.0
2016-08-17 14:30:00,76.46,76.51,76.32,76.5,251801.0,57.1728,57.2102,57.0681,57.2027,251801.0
2016-08-17 15:00:00,76.5,76.59,76.41,76.59,344923.0,57.2027,57.27,57.1354,57.27,344923.0
2016-08-17 15:30:00,76.59,76.62,76.49,76.61,690948.0,57.27,57.2925,57.1953,57.285,690948.0
2016-08-18 09:30:00,76.9,76.96,76.75,76.87,136943.0,57.5018,57.5467,57.3897,57.4794,136943.0
2016-08-18 10:00:00,76.87,77.05,76.79,76.92,272387.0,57.4794,57.614,57.4196,57.5168,272387.0
2016-08-18 10:30:00,76.94,76.96,76.73,76.89,219437.0,57.5317,57.5467,57.3747,57.4944,219437.0
2016-08-18 11:00:00,76.89,77.05,76.85,76.95,239621.0,57.4944,57.614,57.4645,57.5392,239621.0
2016-08-18 11:30:00,76.95,76.98,76.8,76.84,152374.0,57.5392,57.5617,57.4271,57.457,152374.0
2016-08-18 12:00:00,76.84,76.89,76.76,76.77,108145.0,57.457,57.4944,57.3972,57.4046,108145.0
2016-08-18 12:30:00,76.78,76.93,76.75,76.92,159077.0,57.4121,57.5243,57.3897,57.5168,159077.0
2016-08-18 13:00:00,76.92,77.1,76.89,77.03,235523.0,57.5168,57.6514,57.4944,57.599,235523.0
2016-08-18 13:30:00,77.03,77.19,77.0,77.17,189758.0,57.599,57.7187,57.5766,57.7037,189758.0
2016-08-18 14:00:00,77.16,77.33,77.13,77.26,291234.0,57.6963,57.8234,57.6738,57.771,291234.0
2016-08-18 14:30:00,77.26,77.28,77.06,77.07,154582.0,57.771,57.786,57.6215,57.629,154582.0
2016-08-18 15:00:00,77.06,77.35,77.06,77.35,223160.0,57.6215,57.8383,57.6215,57.8383,223160.0
2016-08-18 15:30:00,77.35,77.51,77.34,77.48,885560.0,57.8383,57.958,57.8308,57.9355,885560.0
2016-08-19 09:30:00,76.88,77.15,76.74,76.8,676891.0,57.4869,57.6888,57.3822,57.4271,676891.0
2016-08-19 10:00:00,76.8,76.86,76.64,76.72,181401.0,57.4271,57.4719,57.3074,57.3672,181401.0
2016-08-19 10:30:00,76.72,76.75,76.58,76.7,134773.0,57.3672,57.3897,57.2626,57.3523,134773.0
2016-08-19 11:00:00,76.69,76.72,76.45,76.55,119945.0,57.3448,57.3672,57.1654,57.2401,119945.0
2016-08-19 11:30:00,76.54,76.55,76.33,76.49,148378.0,57.2326,57.2401,57.0756,57.1953,148378.0
2016-08-19 12:00:00,76.5,76.66,76.47,76.65,116555.0,57.2027,57.3224,57.1803,57.3149,116555.0
2016-08-19 12:30:00,76.64,76.66,76.5,76.51,121317.0,57.3074,57.3224,57.2027,57.2102,121317.0
2016-08-19 13:00:00,76.52,76.6,76.51,76.56,103372.0,57.2177,57.2775,57.2102,57.2476,103372.0
2016-08-19 13:30:00,76.56,76.64,76.54,76.55,83376.0,57.2476,57.3074,57.2326,57.2401,83376.0
2016-08-19 14:00:00,76.56,76.69,76.55,76.66,141223.0,57.2476,57.3448,57.2401,57.3224,141223.0
2016-08-19 14:30:00,76.66,76.73,76.64,76.68,120558.0,57.3224,57.3747,57.3074,57.3373,120558.0
2016-08-19 15:00:00,76.69,76.7,76.57,76.6,157106.0,57.3448,57.3523,57.2551,57.2775,157106.0
2016-08-19 15:30:00,76.6,76.71,76.53,76.54,413116.0,57.2775,57.3598,57.2252,57.2326,413116.0
2016-08-22 09:30:00,76.03,76.22,75.67,76.12,225994.0,56.8513,56.9934,56.5821,56.9186,225994.0
2016-08-22 10:00:00,76.14,76.37,76.09,76.27,133524.0,56.9335,57.1055,56.8962,57.0308,133524.0
2016-08-22 10:30:00,76.28,76.34,76.12,76.18,213542.0,57.0382,57.0831,56.9186,56.9635,213542.0
2016-08-22 11:00:00,76.19,76.28,76.03,76.07,178107.0,56.9709,57.0382,56.8513,56.8812,178107.0
2016-08-22 11:30:00,76.07,76.2,76.04,76.16,139221.0,56.8812,56.9784,56.8588,56.9485,139221.0
2016-08-22 12:00:00,76.16,76.44,76.09,76.43,123371.0,56.9485,57.1579,56.8962,57.1504,123371.0
2016-08-22 12:30:00,76.44,76.53,76.28,76.29,96994.0,57.1579,57.2252,57.0382,57.0457,96994.0
2016-08-22 13:00:00,76.29,76.41,76.17,76.32,77209.0,57.0457,57.1354,56.956,57.0681,77209.0
2016-08-22 13:30:00,76.3,76.43,76.21,76.37,99256.0,57.0532,57.1504,56.9859,57.1055,99256.0
2016-08-22 14:00:00,76.38,76.49,76.31,76.34,116598.0,57.113,57.1953,57.0607,57.0831,116598.0
2016-08-22 14:30:00,76.35,76.41,76.3,76.36,73529.0,57.0906,57.1354,57.0532,57.0981,73529.0
2016-08-22 15:00:00,76.34,76.38,76.29,76.33,114329.0,57.0831,57.113,57.0457,57.0756,114329.0
2016-08-22 15:30:00,76.33,76.4,76.27,76.37,283575.0,57.0756,57.128,57.0308,57.1055,283575.0
2016-08-23 09:30:00,76.37,76.84,76.37,76.57,150167.0,57.1055,57.457,57.1055,57.2551,150167.0
2016-08-23 10:00:00,76.58,76.62,76.48,76.56,122655.0,57.2626,57.2925,57.1878,57.2476,122655.0
2016-08-23 10:30:00,76.56,76.77,76.5,76.72,97273.0,57.2476,57.4046,57.2027,57.3672,97273.0
2016-08-23 11:00:00,76.74,76.84,76.59,76.75,125660.0,57.3822,57.457,57.27,57.3897,125660.0
2016-08-23 11:30:00,76.75,76.81,76.64,76.7,69342.0,57.3897,57.4345,57.3074,57.3523,69342.0
2016-08-23 12:00:00,76.69,76.83,76.67,76.8,76784.0,57.3448,57.4495,57.3299,57.4271,76784.0
2016-08-23 12:30:00,76.78,76.85,76.74,76.79,67467.0,57.4121,57.4645,57.3822,57.4196,67467.0
2016-08-23 13:00:00,76.78,76.87,76.74,76.78,60132.0,57.4121,57.4794,57.3822,57.4121,60132.0
2016-08-23 13:30:00,76.78,76.99,76.77,76.97,117029.0,57.4121,57.5691,57.4046,57.5542,117029.0
2016-08-23 14:00:00,76.97,77.03,76.87,77.03,124433.0,57.5542,57.599,57.4794,57.599,124433.0
2016-08-23 14:30:00,77.02,77.03,76.97,76.99,100026.0,57.5916,57.599,57.5542,57.5691,100026.0
2016-08-23 15:00:00,76.99,77.07,76.95,76.98,93762.0,57.5691,57.629,57.5392,57.5617,93762.0
2016-08-23 15:30:00,76.99,76.99,76.87,76.91,313011.0,57.5691,57.5691,57.4794,57.5093,313011.0
2016-08-24 09:30:00,76.88,77.33,76.57,77.3,407552.0,57.4869,57.8234,57.2551,57.8009,407552.0
2016-08-24 10:00:00,77.28,77.5,77.14,77.5,326643.0,57.786,57.9505,57.6813,57.9505,326643.0
2016-08-24 10:30:00,77.48,77.5,77.17,77.29,369825.0,57.9355,57.9505,57.7037,57.7935,369825.0
2016-08-24 11:00:00,77.28,77.75,77.28,77.65,301203.0,57.786,58.1374,57.786,58.0626,301203.0
2016-08-24 11:30:00,77.63,77.69,77.45,77.67,233389.0,58.0477,58.0926,57.9131,58.0776,233389.0
2016-08-24 12:00:00,77.66,77.87,77.65,77.81,126248.0,58.0701,58.2272,58.0626,58.1823,126248.0
2016-08-24 12:30:00,77.8,77.94,77.75,77.86,155651.0,58.1748,58.2795,58.1374,58.2197,155651.0
2016-08-24 13:00:00,77.86,77.94,77.81,77.87,160492.0,58.2197,58.2795,58.1823,58.2272,160492.0
2016-08-24 13:30:00,77.86,77.91,77.74,77.75,214657.0,58.2197,58.2571,58.1299,58.1374,214657.0
2016-08-24 14:00:00,77.75,77.82,77.6,77.72,171850.0,58.1374,58.1898,58.0253,58.115,171850.0
2016-08-24 14:30:00,77.71,77.81,77.63,77.76,424957.0,58.1075,58.1823,58.0477,58.1449,424957.0
2016-08-24 15:00:00,77.75,77.78,77.67,77.77,324723.0,58.1374,58.1599,58.0776,58.1524,324723.0
2016-08-24 15:30:00,77.76,77.77,77.46,77.71,958375.0,58.1449,58.1524,57.9206,58.1075,958375.0
2016-08-25 09:30:00,77.66,77.69,77.2,77.47,314075.0,58.0701,58.0926,57.7262,57.9281,314075.0
2016-08-25 10:00:00,77.47,77.7,77.31,77.44,252145.0,57.9281,58.1,57.8084,57.9056,252145.0
2016-08-25 10:30:00,77.45,77.48,77.0,77.19,211387.0,57.9131,57.9355,57.5766,57.7187,211387.0
2016-08-25 11:00:00,77.19,77.55,77.19,77.46,196073.0,57.7187,57.9879,57.7187,57.9206,196073.0
2016-08-25 11:30:00,77.46,77.5,77.29,77.33,164621.0,57.9206,57.9505,57.7935,57.8234,164621.0
2016-08-25 12:00:00,77.33,77.44,77.28,77.41,107500.0,57.8234,57.9056,57.786,57.8832,107500.0
2016-08-25 12:30:00,77.41,77.52,77.39,77.48,148592.0,57.8832,57.9654,57.8682,57.9355,148592.0
2016-08-25 13:00:00,77.49,77.57,77.4,77.43,84360.0,57.943,58.0028,57.8757,57.8981,84360.0
2016-08-25 13:30:00,77.42,77.44,77.12,77.3,159260.0,57.8907,57.9056,57.6663,57.8009,159260.0
2016-08-25 14:00:00,77.3,77.36,77.23,77.29,118978.0,57.8009,57.8458,57.7486,57.7935,118978.0
2016-08-25 14:30:00,77.29,77.36,77.18,77.21,205940.0,57.7935,57.8458,57.7112,57.7336,205940.0
2016-08-25 15:00:00,77.21,77.33,77.18,77.28,222699.0,57.7336,57.8234,57.7112,57.786,222699.0
2016-08-25 15:30:00,77.27,77.37,77.24,77.37,484242.0,57.7785,57.8533,57.7561,57.8533,484242.0
2016-08-26 09:30:00,77.54,77.78,77.5,77.61,157243.0,57.9804,58.1599,57.9505,58.0327,157243.0
2016-08-26 10:00:00,77.59,77.94,77.25,77.84,415383.0,58.0178,58.2795,57.7636,58.2047,415383.0
2016-08-26 10:30:00,77.84,77.88,77.56,77.74,144481.0,58.2047,58.2346,57.9954,58.1299,144481.0
2016-08-26 11:00:00,77.7,77.78,77.51,77.6,105287.0,58.1,58.1599,57.958,58.0253,105287.0
2016-08-26 11:30:00,77.6,77.6,77.13,77.24,197097.0,58.0253,58.0253,57.6738,57.7561,197097.0
2016-08-26 12:00:00,77.22,77.22,76.93,77.02,144859.0,57.7411,57.7411,57.5243,57.5916,144859.0
2016-08-26 12:30:00,77.03,77.1,76.97,77.01,70175.0,57.599,57.6514,57.5542,57.5841,70175.0
2016-08-26 13:00:00,77.01,77.1,76.87,76.98,105286.0,57.5841,57.6514,57.4794,57.5617,105286.0
2016-08-26 13:30:00,76.96,76.99,76.85,76.92,135354.0,57.5467,57.5691,57.4645,57.5168,135354.0
2016-08-26 14:00:00,76.92,77.09,76.89,77.0,103806.0,57.5168,57.6439,57.4944,57.5766,103806.0
2016-08-26 14:30:00,77.01,77.06,76.93,77.03,127243.0,57.5841,57.6215,57.5243,57.599,127243.0
2016-08-26 15:00:00,77.03,77.25,77.0,77.2,201188.0,57.599,57.7636,57.5766,57.7262,201188.0
2016-08-26 15:30:00,77.2,77.33,77.13,77.18,454000.0,57.7262,57.8234,57.6738,57.7112,454000.0
2016-08-29 09:30:00,77.1,77.25,76.84,77.03,114772.0,57.6514,57.7636,57.457,57.599,114772.0
2016-08-29 10:00:00,77.05,77.24,77.02,77.02,86762.0,57.614,57.7561,57.5916,57.5916,86762.0
2016-08-29 10:30:00,77.0,77.17,76.91,77.15,110490.0,57.5766,57.7037,57.5093,57.6888,110490.0
2016-08-29 11:00:00,77.15,77.37,77.15,77.33,142424.0,57.6888,57.8533,57.6888,57.8234,142424.0
2016-08-29 11:30:00,77.31,77.53,77.27,77.51,119326.0,57.8084,57.9729,57.7785,57.958,119326.0
2016-08-29 12:00:00,77.51,77.63,77.45,77.57,125336.0,57.958,58.0477,57.9131,58.0028,125336.0
2016-08-29 12:30:00,77.57,77.64,77.56,77.6,99105.0,58.0028,58.0552,57.9954,58.0253,99105.0
2016-08-29 13:00:00,77.61,77.76,76.6,77.7,139519.0,58.0327,58.1449,57.2775,58.1,139519.0
2016-08-29 13:30:00,77.68,77.79,77.61,77.75,96073.0,58.0851,58.1673,58.0327,58.1374,96073.0
2016-08-29 14:00:00,77.75,77.87,77.69,77.86,219718.0,58.1374,58.2272,58.0926,58.2197,219718.0
2016-08-29 14:30:00,77.85,77.95,77.76,77.87,195254.0,58.2122,58.287,58.1449,58.2272,195254.0
2016-08-29 15:00:00,77.87,78.02,77.83,77.89,221747.0,58.2272,58.3393,58.1972,58.2421,221747.0
2016-08-29 15:30:00,77.89,77.97,77.87,77.94,479409.0,58.2421,58.3019,58.2272,58.2795,479409.0
2016-08-30 09:30:00,78.48,78.48,77.71,77.71,277914.0,58.6833,58.6833,58.1075,58.1075,277914.0
2016-08-30 10:00:00,77.69,77.92,77.61,77.72,117270.0,58.0926,58.2645,58.0327,58.115,117270.0
2016-08-30 10:30:00,77.71,77.79,77.62,77.71,141870.0,58.1075,58.1673,58.0402,58.1075,141870.0
2016-08-30 11:00:00,77.7,77.88,77.67,77.75,102056.0,58.1,58.2346,58.0776,58.1374,102056.0
2016-08-30 11:30:00,77.76,77.92,77.64,77.84,123841.0,58.1449,58.2645,58.0552,58.2047,123841.0
2016-08-30 12:00:00,77.82,77.94,77.78,77.8,59036.0,58.1898,58.2795,58.1599,58.1748,59036.0
2016-08-30 12:30:00,77.8,77.89,77.72,77.74,58275.0,58.1748,58.2421,58.115,58.1299,58275.0
2016-08-30 13:00:00,77.73,77.82,77.7,77.76,67234.0,58.1225,58.1898,58.1,58.1449,67234.0
2016-08-30 13:30:00,77.76,77.78,77.7,77.75,80560.0,58.1449,58.1599,58.1,58.1374,80560.0
2016-08-30 14:00:00,77.75,77.77,77.59,77.7,156968.0,58.1374,58.1524,58.0178,58.1,156968.0
2016-08-30 14:30:00,77.7,77.89,77.69,77.85,245588.0,58.1,58.2421,58.0926,58.2122,245588.0
2016-08-30 15:00:00,77.84,77.87,77.74,77.82,103919.0,58.2047,58.2272,58.1299,58.1898,103919.0
2016-08-30 15:30:00,77.83,77.88,77.74,77.86,433331.0,58.1972,58.2346,58.1299,58.2197,433331.0
2016-08-31 09:30:00,77.58,77.58,77.26,77.39,153053.0,58.0103,58.0103,57.771,57.8682,153053.0
2016-08-31 10:00:00,77.39,77.58,77.37,77.51,113674.0,57.8682,58.0103,57.8533,57.958,113674.0
2016-08-31 10:30:00,77.5,77.51,76.96,76.96,203644.0,57.9505,57.958,57.5467,57.5467,203644.0
2016-08-31 11:00:00,76.96,77.12,76.89,77.12,137870.0,57.5467,57.6663,57.4944,57.6663,137870.0
2016-08-31 11:30:00,77.13,77.14,76.93,77.05,112385.0,57.6738,57.6813,57.5243,57.614,112385.0
2016-08-31 12:00:00,77.04,77.07,76.84,76.87,155529.0,57.6065,57.629,57.457,57.4794,155529.0
2016-08-31 12:30:00,76.88,76.94,76.66,76.69,226379.0,57.4869,57.5317,57.3224,57.3448,226379.0
2016-08-31 13:00:00,76.68,76.72,76.52,76.61,162914.0,57.3373,57.3672,57.2177,57.285,162914.0
2016-08-31 13:30:00,76.6,76.64,76.53,76.55,116218.0,57.2775,57.3074,57.2252,57.2401,116218.0
2016-08-31 14:00:00,76.54,76.7,76.52,76.58,125304.0,57.2326,57.3523,57.2177,57.2626,125304.0
2016-08-31 14:30:00,76.58,76.61,76.49,76.55,129827.0,57.2626,57.285,57.1953,57.2401,129827.0
2016-08-31 15:00:00,76.55,76.83,76.54,76.79,218606.0,57.2401,57.4495,57.2326,57.4196,218606.0
2016-08-31 15:30:00,76.79,76.95,76.75,76.87,564069.0,57.4196,57.5392,57.3897,57.4794,564069.0
2016-09-01 09:30:00,76.57,76.82,76.3,76.37,256683.0,57.2551,57.442,57.0532,57.1055,256683.0
2016-09-01 10:00:00,76.37,76.74,76.25,76.27,247939.0,57.1055,57.3822,57.0158,57.0308,247939.0
2016-09-01 10:30:00,76.26,76.44,76.14,76.24,206816.0,57.0233,57.1579,56.9335,57.0083,206816.0
2016-09-01 11:00:00,76.23,76.3,76.11,76.27,192763.0,57.0008,57.0532,56.9111,57.0308,192763.0
2016-09-01 11:30:00,76.26,76.31,76.0,76.12,134885.0,57.0233,57.0607,56.8289,56.9186,134885.0
2016-09-01 12:00:00,76.12,76.3,76.08,76.27,153604.0,56.9186,57.0532,56.8887,57.0308,153604.0
2016-09-01 12:30:00,76.28,76.41,76.16,76.16,109973.0,57.0382,57.1354,56.9485,56.9485,109973.0
2016-09-01 13:00:00,76.17,76.28,76.12,76.25,90433.0,56.956,57.0382,56.9186,57.0158,90433.0
2016-09-01 13:30:00,76.25,76.33,76.2,76.22,83570.0,57.0158,57.0756,56.9784,56.9934,83570.0
2016-09-01 14:00:00,76.23,76.31,76.17,76.27,172665.0,57.0008,57.0607,56.956,57.0308,172665.0
2016-09-01 14:30:00,76.27,76.32,76.19,76.2,129237.0,57.0308,57.0681,56.9709,56.9784,129237.0
2016-09-01 15:00:00,76.21,76.3,76.16,76.23,163349.0,56.9859,57.0532,56.9485,57.0008,163349.0
2016-09-01 15:30:00,76.23,76.85,76.21,76.83,634041.0,57.0008,57.4645,56.9859,57.4495,634041.0
2016-09-02 09:30:00,77.2,77.74,77.07,77.07,430488.0,57.7262,58.1299,57.629,57.629,430488.0
2016-09-02 10:00:00,77.07,77.22,76.92,76.99,271228.0,57.629,57.7411,57.5168,57.5691,271228.0
2016-09-02 10:30:00,77.0,77.29,76.93,77.21,204569.0,57.5766,57.7935,57.5243,57.7336,204569.0
2016-09-02 11:00:00,77.21,77.39,77.21,77.35,159910.0,57.7336,57.8682,57.7336,57.8383,159910.0
2016-09-02 11:30:00,77.36,77.49,77.32,77.46,153737.0,57.8458,57.943,57.8159,57.9206,153737.0
2016-09-02 12:00:00,77.46,77.47,76.56,77.45,166802.0,57.9206,57.9281,57.2476,57.9131,166802.0
2016-09-02 12:30:00,77.44,77.76,77.44,77.67,193318.0,57.9056,58.1449,57.9056,58.0776,193318.0
2016-09-02 13:00:00,77.66,77.78,77.58,77.64,164406.0,58.0701,58.1599,58.0103,58.0552,164406.0
2016-09-02 13:30:00,77.63,77.64,77.39,77.4,141794.0,58.0477,58.0552,57.8682,57.8757,141794.0
2016-09-02 14:00:00,77.4,77.59,77.33,77.57,155144.0,57.8757,58.0178,57.8234,58.0028,155144.0
2016-09-02 14:30:00,77.56,77.58,77.44,77.52,136538.0,57.9954,58.0103,57.9056,57.9654,136538.0
2016-09-02 15:00:00,77.53,77.68,77.51,77.58,207183.0,57.9729,58.0851,57.958,58.0103,207183.0
2016-09-02 15:30:00,77.58,77.58,77.37,77.51,520573.0,58.0103,58.0103,57.8533,57.958,520573.0
2016-09-06 09:30:00,77.6,77.9,77.45,77.46,238793.0,58.0253,58.2496,57.9131,57.9206,238793.0
2016-09-06 10:00:00,77.46,77.68,77.36,77.57,272784.0,57.9206,58.0851,57.8458,58.0028,272784.0
2016-09-06 10:30:00,77.56,77.72,77.55,77.69,179542.0,57.9954,58.115,57.9879,58.0926,179542.0
2016-09-06 11:00:00,77.68,78.0,77.63,77.96,231041.0,58.0851,58.3244,58.0477,58.2945,231041.0
2016-09-06 11:30:00,77.96,78.01,77.79,77.97,158253.0,58.2945,58.3318,58.1673,58.3019,158253.0
2016-09-06 12:00:00,77.98,78.0,77.88,77.98,106395.0,58.3094,58.3244,58.2346,58.3094,106395.0
2016-09-06 12:30:00,77.97,78.01,77.94,78.0,72219.0,58.3019,58.3318,58.2795,58.3244,72219.0
2016-09-06 13:00:00,78.0,78.01,77.86,77.88,99116.0,58.3244,58.3318,58.2197,58.2346,99116.0
2016-09-06 13:30:00,77.9,77.92,77.8,77.9,138366.0,58.2496,58.2645,58.1748,58.2496,138366.0
2016-09-06 14:00:00,77.91,77.96,77.8,77.93,135320.0,58.2571,58.2945,58.1748,58.272,135320.0
2016-09-06 14:30:00,77.95,78.17,77.92,78.0,268965.0,58.287,58.4515,58.2645,58.3244,268965.0
2016-09-06 15:00:00,77.99,78.06,77.78,77.82,272887.0,58.3169,58.3692,58.1599,58.1898,272887.0
2016-09-06 15:30:00,77.81,78.02,77.79,78.02,418175.0,58.1823,58.3393,58.1673,58.3393,418175.0
2016-09-07 09:30:00,77.4,77.76,77.15,77.25,375454.0,58.446,58.7178,58.2572,58.3327,375454.0
2016-09-07 10:00:00,77.25,77.44,77.2,77.21,225668.0,58.3327,58.4762,58.295,58.3025,225668.0
2016-09-07 10:30:00,77.22,77.26,76.99,77.07,236738.0,58.3101,58.3403,58.1364,58.1968,236738.0
2016-09-07 11:00:00,77.06,77.26,76.98,77.23,144871.0,58.1893,58.3403,58.1288,58.3176,144871.0
2016-09-07 11:30:00,77.23,77.44,77.2,77.29,132808.0,58.3176,58.4762,58.295,58.3629,132808.0
2016-09-07 12:00:00,77.29,77.32,77.03,77.17,116450.0,58.3629,58.3856,58.1666,58.2723,116450.0
2016-09-07 12:30:00,77.16,77.28,77.14,77.21,207071.0,58.2648,58.3554,58.2497,58.3025,207071.0
2016-09-07 13:00:00,77.2,77.42,77.16,77.4,135710.0,58.295,58.4611,58.2648,58.446,135710.0
2016-09-07 13:30:00,77.39,77.41,77.18,77.2,171570.0,58.4384,58.4535,58.2799,58.295,171570.0
2016-09-07 14:00:00,77.2,77.36,77.16,77.23,196565.0,58.295,58.4158,58.2648,58.3176,196565.0
2016-09-07 14:30:00,77.23,77.24,76.95,76.97,377748.0,58.3176,58.3252,58.1062,58.1213,377748.0
2016-09-07 15:00:00,76.97,77.19,76.96,77.02,313676.0,58.1213,58.2874,58.1137,58.159,313676.0
2016-09-07 15:30:00,77.02,77.16,76.97,77.13,598232.0,58.159,58.2648,58.1213,58.2421,598232.0
2016-09-08 09:30:00,77.57,77.57,77.0,77.05,406963.0,58.5744,58.5744,58.1439,58.1817,406963.0
2016-09-08 10:00:00,77.05,77.12,76.79,76.88,293963.0,58.1817,58.2346,57.9854,58.0533,293963.0
2016-09-08 10:30:00,76.89,77.23,76.83,77.14,256604.0,58.0609,58.3176,58.0156,58.2497,256604.0
2016-09-08 11:00:00,77.17,77.67,77.17,77.4,555065.0,58.2723,58.6499,58.2723,58.446,555065.0
2016-09-08 11:30:00,77.41,77.49,77.26,77.29,316638.0,58.4535,58.514,58.3403,58.3629,316638.0
2016-09-08 12:00:00,77.29,77.4,77.27,77.37,257414.0,58.3629,58.446,58.3478,58.4233,257414.0
2016-09-08 12:30:00,77.37,77.74,77.31,77.71,191508.0,58.4233,58.7027,58.378,58.6801,191508.0
2016-09-08 13:00:00,77.69,77.69,77.56,77.69,130212.0,58.665,58.665,58.5668,58.665,130212.0
2016-09-08 13:30:00,77.68,77.74,77.58,77.74,198571.0,58.6574,58.7027,58.5819,58.7027,198571.0
2016-09-08 14:00:00,77.73,77.89,77.7,77.75,188354.0,58.6952,58.816,58.6725,58.7103,188354.0
2016-09-08 14:30:00,77.75,77.9,77.6,77.87,352665.0,58.7103,58.8235,58.597,58.8009,352665.0
2016-09-08 15:00:00,77.88,77.9,77.73,77.8,281652.0,58.8084,58.8235,58.6952,58.748,281652.0
2016-09-08 15:30:00,77.8,77.86,77.73,77.74,499796.0,58.748,58.7933,58.6952,58.7027,499796.0
2016-09-09 09:30:00,77.32,77.32,76.61,76.69,506724.0,58.3856,58.3856,57.8494,57.9099,506724.0
2016-09-09 10:00:00,76.67,76.86,76.54,76.62,307612.0,57.8948,58.0382,57.7966,57.857,307612.0
2016-09-09 10:30:00,76.63,76.63,76.16,76.47,241528.0,57.8646,57.8646,57.5096,57.7437,241528.0
2016-09-09 11:00:00,76.46,76.54,76.2,76.33,175433.0,57.7362,57.7966,57.5399,57.638,175433.0
2016-09-09 11:30:00,76.33,76.5,76.07,76.1,148556.0,57.638,57.7664,57.4417,57.4643,148556.0
2016-09-09 12:00:00,76.08,76.31,76.07,76.15,124402.0,57.4492,57.6229,57.4417,57.5021,124402.0
2016-09-09 12:30:00,76.15,76.35,76.11,76.34,98403.0,57.5021,57.6531,57.4719,57.6456,98403.0
2016-09-09 13:00:00,76.35,76.38,76.09,76.28,115775.0,57.6531,57.6758,57.4568,57.6003,115775.0
2016-09-09 13:30:00,76.27,76.29,76.04,76.2,139328.0,57.5927,57.6078,57.419,57.5399,139328.0
2016-09-09 14:00:00,76.2,76.21,76.0,76.08,181898.0,57.5399,57.5474,57.3888,57.4492,181898.0
2016-09-09 14:30:00,76.08,76.37,76.05,76.36,239810.0,57.4492,57.6682,57.4266,57.6607,239810.0
2016-09-09 15:00:00,76.36,76.4,76.21,76.35,329256.0,57.6607,57.6909,57.5474,57.6531,329256.0
2016-09-09 15:30:00,76.35,76.49,76.11,76.13,839782.0,57.6531,57.7588,57.4719,57.487,839782.0
2016-09-12 09:30:00,75.1,75.42,74.95,75.21,505081.0,56.7092,56.9509,56.596,56.7923,505081.0
2016-09-12 10:00:00,75.2,75.41,74.98,75.41,411410.0,56.7847,56.9433,56.6186,56.9433,411410.0
2016-09-12 10:30:00,75.42,75.59,75.41,75.54,276238.0,56.9509,57.0792,56.9433,57.0415,276238.0
2016-09-12 11:00:00,75.54,75.62,75.29,75.34,244237.0,57.0415,57.1019,56.8527,56.8905,244237.0
2016-09-12 11:30:00,75.34,75.42,75.15,75.19,166031.0,56.8905,56.9509,56.747,56.7772,166031.0
2016-09-12 12:00:00,75.2,75.21,74.79,74.9,219737.0,56.7847,56.7923,56.4751,56.5582,219737.0
2016-09-12 12:30:00,74.91,75.22,74.9,75.14,134576.0,56.5658,56.7998,56.5582,56.7394,134576.0
2016-09-12 13:00:00,75.15,75.43,75.0,75.02,199977.0,56.747,56.9584,56.6337,56.6488,199977.0
2016-09-12 13:30:00,75.02,75.42,74.97,75.37,252305.0,56.6488,56.9509,56.6111,56.9131,252305.0
2016-09-12 14:00:00,75.37,75.85,75.37,75.78,170542.0,56.9131,57.2756,56.9131,57.2227,170542.0
2016-09-12 14:30:00,75.78,75.97,75.75,75.96,163707.0,57.2227,57.3662,57.2,57.3586,163707.0
2016-09-12 15:00:00,75.96,76.15,75.94,76.01,418884.0,57.3586,57.5021,57.3435,57.3964,418884.0
2016-09-12 15:30:00,76.01,76.05,75.82,75.86,582810.0,57.3964,57.4266,57.2529,57.2831,582810.0
2016-09-13 09:30:00,75.02,75.15,74.12,74.12,599695.0,56.6488,56.747,55.9692,55.9692,599695.0
2016-09-13 10:00:00,74.12,74.3,73.91,73.96,389287.0,55.9692,56.1051,55.8106,55.8484,389287.0
2016-09-13 10:30:00,73.99,74.24,73.73,73.73,270976.0,55.871,56.0598,55.6747,55.6747,270976.0
2016-09-13 11:00:00,73.73,73.81,73.35,73.64,312600.0,55.6747,55.7351,55.3878,55.6068,312600.0
2016-09-13 11:30:00,73.63,73.75,73.52,73.72,255433.0,55.5992,55.6898,55.5161,55.6672,255433.0
2016-09-13 12:00:00,73.71,73.91,73.57,73.66,203241.0,55.6596,55.8106,55.5539,55.6219,203241.0
2016-09-13 12:30:00,73.66,73.81,73.42,73.52,180050.0,55.6219,55.7351,55.4406,55.5161,180050.0
2016-09-13 13:00:00,73.53,73.87,73.35,73.82,179361.0,55.5237,55.7804,55.3878,55.7427,179361.0
2016-09-13 13:30:00,73.86,73.93,73.47,73.53,140821.0,55.7729,55.8257,55.4784,55.5237,140821.0
2016-09-13 14:00:00,73.51,73.63,73.38,73.5,210025.0,55.5086,55.5992,55.4104,55.501,210025.0
2016-09-13 14:30:00,73.5,73.86,73.46,73.59,233263.0,55.501,55.7729,55.4708,55.569,233263.0
2016-09-13 15:00:00,73.59,73.72,73.51,73.64,440673.0,55.569,55.6672,55.5086,55.6068,440673.0
2016-09-13 15:30:00,73.64,73.82,73.42,73.52,1131998.0,55.6068,55.7427,55.4406,55.5161,1131998.0
2016-09-14 09:30:00,73.31,73.38,72.71,72.79,388480.0,55.3576,55.4104,54.9045,54.9649,388480.0
2016-09-14 10:00:00,72.77,73.18,72.77,73.16,300945.0,54.9498,55.2594,54.9498,55.2443,300945.0
2016-09-14 10:30:00,73.18,73.69,72.76,72.83,315149.0,55.2594,55.6445,54.9423,54.9951,315149.0
2016-09-14 11:00:00,72.83,72.95,72.4,72.6,333078.0,54.9951,55.0857,54.6704,54.8214,333078.0
2016-09-14 11:30:00,72.61,72.63,72.23,72.41,335369.0,54.829,54.8441,54.542,54.678,335369.0
2016-09-14 12:00:00,72.42,72.46,72.28,72.32,217834.0,54.6855,54.7157,54.5798,54.61,217834.0
2016-09-14 12:30:00,72.32,72.34,72.13,72.25,162287.0,54.61,54.6251,54.4665,54.5571,162287.0
2016-09-14 13:00:00,72.25,72.27,72.11,72.15,116946.0,54.5571,54.5722,54.4514,54.4816,116946.0
2016-09-14 13:30:00,72.16,72.24,71.95,72.02,179266.0,54.4892,54.5496,54.3306,54.3835,179266.0
2016-09-14 14:00:00,72.02,72.02,71.76,71.9,225236.0,54.3835,54.3835,54.1871,54.2929,225236.0
2016-09-14 14:30:00,71.89,72.0,71.82,71.97,172307.0,54.2853,54.3684,54.2324,54.3457,172307.0
2016-09-14 15:00:00,71.96,71.99,71.43,71.45,394102.0,54.3382,54.3608,53.9379,53.953,394102.0
2016-09-14 15:30:00,71.44,71.82,71.44,71.79,900894.0,53.9455,54.2324,53.9455,54.2098,900894.0
2016-09-15 09:30:00,71.87,72.24,71.83,72.12,216366.0,54.2702,54.5496,54.24,54.459,216366.0
2016-09-15 10:00:00,72.14,72.34,71.99,72.06,294422.0,54.4741,54.6251,54.3608,54.4137,294422.0
2016-09-15 10:30:00,72.06,72.37,71.93,72.33,249771.0,54.4137,54.6478,54.3155,54.6176,249771.0
2016-09-15 11:00:00,72.34,72.51,72.19,72.47,221738.0,54.6251,54.7535,54.5118,54.7233,221738.0
2016-09-15 11:30:00,72.48,72.54,72.34,72.47,191474.0,54.7308,54.7761,54.6251,54.7233,191474.0
2016-09-15 12:00:00,72.48,72.77,72.46,72.51,146093.0,54.7308,54.9498,54.7157,54.7535,146093.0
2016-09-15 12:30:00,72.52,72.55,72.24,72.27,129753.0,54.761,54.7837,54.5496,54.5722,129753.0
2016-09-15 13:00:00,72.27,72.46,72.22,72.36,113987.0,54.5722,54.7157,54.5345,54.6402,113987.0
2016-09-15 13:30:00,72.37,72.64,72.35,72.56,124384.0,54.6478,54.8516,54.6327,54.7912,124384.0
2016-09-15 14:00:00,72.55,72.62,72.46,72.54,134982.0,54.7837,54.8365,54.7157,54.7761,134982.0
2016-09-15 14:30:00,72.53,72.57,72.38,72.43,183737.0,54.7686,54.7988,54.6553,54.6931,183737.0
2016-09-15 15:00:00,72.43,72.52,72.23,72.29,282541.0,54.6931,54.761,54.542,54.5873,282541.0
2016-09-15 15:30:00,72.29,72.34,72.13,72.24,837104.0,54.5873,54.6251,54.4665,54.5496,837104.0
2016-09-16 09:30:00,71.6,71.8,71.43,71.62,861279.0,54.0663,54.2173,53.9379,54.0814,861279.0
2016-09-16 10:00:00,71.61,71.7,71.06,71.13,287678.0,54.0739,54.1418,53.6586,53.7114,287678.0
2016-09-16 10:30:00,71.12,71.36,71.08,71.24,361655.0,53.7039,53.8851,53.6737,53.7945,361655.0
2016-09-16 11:00:00,71.23,71.36,71.18,71.32,226473.0,53.7869,53.8851,53.7492,53.8549,226473.0
2016-09-16 11:30:00,71.33,71.46,71.26,71.37,165855.0,53.8624,53.9606,53.8096,53.8926,165855.0
2016-09-16 12:00:00,71.38,71.49,71.3,71.45,118921.0,53.9002,53.9833,53.8398,53.953,118921.0
2016-09-16 12:30:00,71.46,71.54,71.38,71.42,190506.0,53.9606,54.021,53.9002,53.9304,190506.0
2016-09-16 13:00:00,71.41,71.5,71.24,71.27,120537.0,53.9228,53.9908,53.7945,53.8171,120537.0
2016-09-16 13:30:00,71.28,71.29,71.14,71.26,112541.0,53.8247,53.8322,53.719,53.8096,112541.0
2016-09-16 14:00:00,71.25,71.32,71.17,71.3,154864.0,53.802,53.8549,53.7416,53.8398,154864.0
2016-09-16 14:30:00,71.3,71.38,71.11,71.11,301160.0,53.8398,53.9002,53.6963,53.6963,301160.0
2016-09-16 15:00:00,71.12,71.21,71.06,71.06,309572.0,53.7039,53.7718,53.6586,53.6586,309572.0
2016-09-16 15:30:00,71.07,71.14,70.93,71.0,923197.0,53.6661,53.719,53.5604,53.6132,923197.0
2016-09-19 09:30:00,71.53,71.71,71.32,71.62,292657.0,54.0135,54.1494,53.8549,54.0814,292657.0
2016-09-19 10:00:00,71.61,71.81,71.58,71.64,207231.0,54.0739,54.2249,54.0512,54.0965,207231.0
2016-09-19 10:30:00,71.64,71.75,71.62,71.7,169165.0,54.0965,54.1796,54.0814,54.1418,169165.0
2016-09-19 11:00:00,71.69,71.76,71.62,71.64,205445.0,54.1343,54.1871,54.0814,54.0965,205445.0
2016-09-19 11:30:00,71.65,71.69,71.49,71.53,219674.0,54.1041,54.1343,53.9833,54.0135,219674.0
2016-09-19 12:00:00,71.53,71.58,71.1,71.24,167251.0,54.0135,54.0512,53.6888,53.7945,167251.0
2016-09-19 12:30:00,71.24,71.32,71.05,71.05,270380.0,53.7945,53.8549,53.651,53.651,270380.0
2016-09-19 13:00:00,71.05,71.26,71.01,71.16,167931.0,53.651,53.8096,53.6208,53.7341,167931.0
2016-09-19 13:30:00,71.15,71.24,70.96,71.22,234559.0,53.7265,53.7945,53.583,53.7794,234559.0
2016-09-19 14:00:00,71.22,71.23,71.1,71.17,213773.0,53.7794,53.7869,53.6888,53.7416,213773.0
2016-09-19 14:30:00,71.17,71.33,71.12,71.32,259573.0,53.7416,53.8624,53.7039,53.8549,259573.0
2016-09-19 15:00:00,71.31,71.32,71.11,71.12,257949.0,53.8473,53.8549,53.6963,53.7039,257949.0
2016-09-19 15:30:00,71.12,71.15,70.81,70.83,790438.0,53.7039,53.7265,53.4698,53.4849,790438.0
2016-09-20 09:30:00,70.87,71.02,70.49,70.66,362042.0,53.5151,53.6283,53.2281,53.3565,362042.0
2016-09-20 10:00:00,70.68,70.75,70.6,70.62,279178.0,53.3716,53.4245,53.3112,53.3263,279178.0
2016-09-20 10:30:00,70.61,70.74,70.56,70.69,192816.0,53.3188,53.4169,53.281,53.3792,192816.0
2016-09-20 11:00:00,70.7,71.21,70.67,71.14,318143.0,53.3867,53.7718,53.3641,53.719,318143.0
2016-09-20 11:30:00,71.14,71.31,71.0,71.17,275719.0,53.719,53.8473,53.6132,53.7416,275719.0
2016-09-20 12:00:00,71.17,71.23,70.89,70.91,232196.0,53.7416,53.7869,53.5302,53.5453,232196.0
2016-09-20 12:30:00,70.91,70.91,70.75,70.76,132272.0,53.5453,53.5453,53.4245,53.432,132272.0
2016-09-20 13:00:00,70.77,70.89,70.71,70.8,144960.0,53.4396,53.5302,53.3943,53.4622,144960.0
2016-09-20 13:30:00,70.8,70.83,70.7,70.81,195951.0,53.4622,53.4849,53.3867,53.4698,195951.0
2016-09-20 14:00:00,70.81,70.86,70.69,70.84,186517.0,53.4698,53.5075,53.3792,53.4924,186517.0
2016-09-20 14:30:00,70.83,70.85,70.7,70.73,238376.0,53.4849,53.5,53.3867,53.4094,238376.0
2016-09-20 15:00:00,70.73,70.74,70.6,70.65,269080.0,53.4094,53.4169,53.3112,53.349,269080.0
2016-09-20 15:30:00,70.65,70.7,70.5,70.51,772656.0,53.349,53.3867,53.2357,53.2432,772656.0
2016-09-21 09:30:00,71.12,71.36,70.71,70.71,459531.0,53.7039,53.8851,53.3943,53.3943,459531.0
2016-09-21 10:00:00,70.73,71.06,70.73,70.95,206443.0,53.4094,53.6586,53.4094,53.5755,206443.0
2016-09-21 10:30:00,70.98,71.29,70.94,71.2,333410.0,53.5981,53.8322,53.5679,53.7643,333410.0
2016-09-21 11:00:00,71.19,71.34,71.16,71.28,132789.0,53.7567,53.87,53.7341,53.8247,132789.0
2016-09-21 11:30:00,71.29,71.36,71.21,71.26,201359.0,53.8322,53.8851,53.7718,53.8096,201359.0
2016-09-21 12:00:00,71.25,71.26,70.95,71.08,159945.0,53.802,53.8096,53.5755,53.6737,159945.0
2016-09-21 12:30:00,71.07,71.12,70.99,71.1,229898.0,53.6661,53.7039,53.6057,53.6888,229898.0
2016-09-21 13:00:00,71.09,71.14,70.98,71.01,111490.0,53.6812,53.719,53.5981,53.6208,111490.0
2016-09-21 13:30:00,71.0,71.27,70.98,71.2,153621.0,53.6132,53.8171,53.5981,53.7643,153621.0
2016-09-21 14:00:00,71.16,71.5,71.13,71.24,244833.0,53.7341,53.9908,53.7114,53.7945,244833.0
2016-09-21 14:30:00,71.22,71.31,71.05,71.27,410556.0,53.7794,53.8473,53.651,53.8171,410556.0
2016-09-21 15:00:00,71.28,71.68,71.2,71.67,314505.0,53.8247,54.1267,53.7643,54.1192,314505.0
2016-09-21 15:30:00,71.67,71.89,71.6,71.8,500132.0,54.1192,54.2853,54.0663,54.2173,500132.0
2016-09-22 09:30:00,72.58,72.8,72.5,72.63,515046.0,54.8063,54.9725,54.7459,54.8441,515046.0
2016-09-22 10:00:00,72.61,72.61,72.26,72.33,357142.0,54.829,54.829,54.5647,54.6176,357142.0
2016-09-22 10:30:00,72.32,72.36,72.19,72.23,356018.0,54.61,54.6402,54.5118,54.542,356018.0
2016-09-22 11:00:00,72.23,72.27,72.02,72.06,214603.0,54.542,54.5722,54.3835,54.4137,214603.0
2016-09-22 11:30:00,72.07,72.09,71.78,71.95,205517.0,54.4212,54.4363,54.2022,54.3306,205517.0
2016-09-22 12:00:00,71.95,72.07,71.84,71.84,285609.0,54.3306,54.4212,54.2475,54.2475,285609.0
2016-09-22 12:30:00,71.85,71.89,71.62,71.65,334715.0,54.2551,54.2853,54.0814,54.1041,334715.0
2016-09-22 13:00:00,71.66,71.73,71.56,71.57,182615.0,54.1116,54.1645,54.0361,54.0437,182615.0
2016-09-22 13:30:00,71.56,71.66,71.51,71.53,156042.0,54.0361,54.1116,53.9984,54.0135,156042.0
2016-09-22 14:00:00,71.53,71.53,71.29,71.45,194032.0,54.0135,54.0135,53.8322,53.953,194032.0
2016-09-22 14:30:00,71.44,71.46,71.34,71.36,238894.0,53.9455,53.9606,53.87,53.8851,238894.0
2016-09-22 15:00:00,71.36,71.5,71.36,71.42,275841.0,53.8851,53.9908,53.8851,53.9304,275841.0
2016-09-22 15:30:00,71.42,71.54,71.39,71.41,638167.0,53.9304,54.021,53.9077,53.9228,638167.0
2016-09-23 09:30:00,71.31,71.39,70.98,70.99,350470.0,53.8473,53.9077,53.5981,53.6057,350470.0
2016-09-23 10:00:00,70.99,71.09,70.9,70.98,294861.0,53.6057,53.6812,53.5377,53.5981,294861.0
2016-09-23 10:30:00,70.99,71.08,70.94,71.02,168939.0,53.6057,53.6737,53.5679,53.6283,168939.0
2016-09-23 11:00:00,71.01,71.07,70.61,70.63,297182.0,53.6208,53.6661,53.3188,53.3339,297182.0
2016-09-23 11:30:00,70.64,70.9,70.21,70.27,235649.0,53.3414,53.5377,53.0167,53.062,235649.0
2016-09-23 12:00:00,70.27,70.35,69.85,69.88,508667.0,53.062,53.1224,52.7449,52.7675,508667.0
2016-09-23 12:30:00,69.88,69.88,69.63,69.8,356630.0,52.7675,52.7675,52.5787,52.7071,356630.0
2016-09-23 13:00:00,69.8,69.82,69.58,69.63,173689.0,52.7071,52.7222,52.541,52.5787,173689.0
2016-09-23 13:30:00,69.63,69.64,69.17,69.2,303183.0,52.5787,52.5863,52.2314,52.254,303183.0
2016-09-23 14:00:00,69.2,69.6,69.15,69.59,493039.0,52.254,52.5561,52.2163,52.5485,493039.0
2016-09-23 14:30:00,69.59,69.63,69.44,69.51,286515.0,52.5485,52.5787,52.4353,52.4881,286515.0
2016-09-23 15:00:00,69.5,69.54,69.43,69.51,294133.0,52.4806,52.5108,52.4277,52.4881,294133.0
2016-09-23 15:30:00,69.5,69.66,69.46,69.6,1095848.0,52.4806,52.6014,52.4504,52.5561,1095848.0
2016-09-26 09:30:00,69.8,69.93,69.22,69.34,302380.0,52.7071,52.8053,52.2691,52.3598,302380.0
2016-09-26 10:00:00,69.34,69.73,69.33,69.62,343833.0,52.3598,52.6542,52.3522,52.5712,343833.0
2016-09-26 10:30:00,69.63,70.06,69.63,70.03,296375.0,52.5787,52.9034,52.5787,52.8808,296375.0
2016-09-26 11:00:00,70.03,70.21,69.81,69.88,266287.0,52.8808,53.0167,52.7147,52.7675,266287.0
2016-09-26 11:30:00,69.88,69.92,69.77,69.86,163101.0,52.7675,52.7977,52.6845,52.7524,163101.0
2016-09-26 12:00:00,69.86,69.91,69.71,69.75,100033.0,52.7524,52.7902,52.6391,52.6694,100033.0
2016-09-26 12:30:00,69.75,69.79,69.65,69.66,173583.0,52.6694,52.6996,52.5938,52.6014,173583.0
2016-09-26 13:00:00,69.66,69.73,69.6,69.69,105379.0,52.6014,52.6542,52.5561,52.624,105379.0
2016-09-26 13:30:00,69.68,69.7,69.55,69.59,188916.0,52.6165,52.6316,52.5183,52.5485,188916.0
2016-09-26 14:00:00,69.6,69.61,69.46,69.48,281447.0,52.5561,52.5636,52.4504,52.4655,281447.0
2016-09-26 14:30:00,69.48,69.58,69.41,69.53,216647.0,52.4655,52.541,52.4126,52.5032,216647.0
2016-09-26 15:00:00,69.52,69.54,69.28,69.31,378099.0,52.4957,52.5108,52.3144,52.3371,378099.0
2016-09-26 15:30:00,69.3,69.44,69.24,69.32,865074.0,52.3295,52.4353,52.2842,52.3447,865074.0
2016-09-27 09:30:00,68.75,68.78,68.06,68.24,586232.0,51.9142,51.9369,51.3932,51.5291,586232.0
2016-09-27 10:00:00,68.25,68.33,68.02,68.04,370354.0,51.5367,51.5971,51.363,51.3781,370354.0
2016-09-27 10:30:00,68.05,68.11,67.83,67.91,471490.0,51.3857,51.431,51.2195,51.2799,471490.0
2016-09-27 11:00:00,67.91,68.34,67.89,68.29,363303.0,51.2799,51.6046,51.2648,51.5669,363303.0
2016-09-27 11:30:00,68.29,68.58,68.26,68.51,151021.0,51.5669,51.7859,51.5442,51.733,151021.0
2016-09-27 12:00:00,68.5,68.62,68.41,68.54,176593.0,51.7255,51.8161,51.6575,51.7557,176593.0
2016-09-27 12:30:00,68.55,68.75,68.48,68.69,200617.0,51.7632,51.9142,51.7104,51.8689,200617.0
2016-09-27 13:00:00,68.69,68.97,68.66,68.89,193722.0,51.8689,52.0804,51.8463,52.02,193722.0
2016-09-27 13:30:00,68.89,68.91,68.64,68.71,167473.0,52.02,52.0351,51.8312,51.884,167473.0
2016-09-27 14:00:00,68.7,68.81,68.62,68.78,200928.0,51.8765,51.9595,51.8161,51.9369,200928.0
2016-09-27 14:30:00,68.78,68.81,68.55,68.61,216399.0,51.9369,51.9595,51.7632,51.8085,216399.0
2016-09-27 15:00:00,68.62,68.65,68.51,68.56,255626.0,51.8161,51.8387,51.733,51.7708,255626.0
2016-09-27 15:30:00,68.55,68.71,68.5,68.64,778398.0,51.7632,51.884,51.7255,51.8312,778398.0
2016-09-28 09:30:00,69.07,69.08,68.73,69.07,214857.0,52.1559,52.1634,51.8991,52.1559,214857.0
2016-09-28 10:00:00,69.08,69.16,68.85,69.08,171261.0,52.1634,52.2238,51.9897,52.1634,171261.0
2016-09-28 10:30:00,69.09,69.21,68.72,68.81,270830.0,52.171,52.2616,51.8916,51.9595,270830.0
2016-09-28 11:00:00,68.8,69.13,68.65,69.13,196283.0,51.952,52.2012,51.8387,52.2012,196283.0
2016-09-28 11:30:00,69.11,69.52,68.99,69.5,243051.0,52.1861,52.4957,52.0955,52.4806,243051.0
2016-09-28 12:00:00,69.48,69.72,69.28,69.59,346934.0,52.4655,52.6467,52.3144,52.5485,346934.0
2016-09-28 12:30:00,69.58,69.65,69.39,69.48,215952.0,52.541,52.5938,52.3975,52.4655,215952.0
2016-09-28 13:00:00,69.48,69.59,69.29,69.59,130924.0,52.4655,52.5485,52.322,52.5485,130924.0
2016-09-28 13:30:00,69.6,69.8,69.5,69.71,204549.0,52.5561,52.7071,52.4806,52.6391,204549.0
2016-09-28 14:00:00,69.71,72.13,69.66,71.99,1150199.0,52.6391,54.4665,52.6014,54.3608,1150199.0
2016-09-28 14:30:00,72.0,72.18,71.16,71.8,1135536.0,54.3684,54.5043,53.7341,54.2173,1135536.0
2016-09-28 15:00:00,71.81,71.99,71.39,71.84,738222.0,54.2249,54.3608,53.9077,54.2475,738222.0
2016-09-28 15:30:00,71.84,71.98,71.58,71.94,1222261.0,54.2475,54.3533,54.0512,54.3231,1222261.0
2016-09-29 09:30:00,71.82,72.13,71.29,71.74,549366.0,54.2324,54.4665,53.8322,54.172,549366.0
2016-09-29 10:00:00,71.75,72.85,71.67,72.84,596756.0,54.1796,55.0102,54.1192,55.0027,596756.0
2016-09-29 10:30:00,72.84,72.84,72.32,72.42,418848.0,55.0027,55.0027,54.61,54.6855,418848.0
2016-09-29 11:00:00,72.44,72.77,72.22,72.77,297155.0,54.7006,54.9498,54.5345,54.9498,297155.0
2016-09-29 11:30:00,72.77,72.88,72.71,72.84,402124.0,54.9498,55.0329,54.9045,55.0027,402124.0
2016-09-29 12:00:00,72.84,73.13,72.77,72.9,324987.0,55.0027,55.2216,54.9498,55.048,324987.0
2016-09-29 12:30:00,72.9,72.91,72.14,72.47,490122.0,55.048,55.0555,54.4741,54.7233,490122.0
2016-09-29 13:00:00,72.47,72.53,72.18,72.22,346179.0,54.7233,54.7686,54.5043,54.5345,346179.0
2016-09-29 13:30:00,72.23,72.23,71.71,71.79,239537.0,54.542,54.542,54.1494,54.2098,239537.0
2016-09-29 14:00:00,71.78,72.7,71.77,72.69,381797.0,54.2022,54.8969,54.1947,54.8894,381797.0
2016-09-29 14:30:00,72.68,72.69,72.4,72.41,229532.0,54.8818,54.8894,54.6704,54.678,229532.0
2016-09-29 15:00:00,72.41,72.55,72.23,72.54,337916.0,54.678,54.7837,54.542,54.7761,337916.0
2016-09-29 15:30:00,72.54,72.54,72.12,72.13,824366.0,54.7761,54.7761,54.459,54.4665,824366.0
2016-09-30 09:30:00,72.56,72.84,71.98,72.36,256171.0,54.7912,55.0027,54.3533,54.6402,256171.0
2016-09-30 10:00:00,72.38,72.59,72.24,72.56,206261.0,54.6553,54.8139,54.5496,54.7912,206261.0
2016-09-30 10:30:00,72.56,72.74,72.48,72.66,222905.0,54.7912,54.9271,54.7308,54.8667,222905.0
2016-09-30 11:00:00,72.65,73.0,72.61,72.92,287601.0,54.8592,55.1235,54.829,55.0631,287601.0
2016-09-30 11:30:00,72.92,73.02,72.78,72.93,302097.0,55.0631,55.1386,54.9574,55.0706,302097.0
2016-09-30 12:00:00,72.92,73.06,72.83,73.02,164547.0,55.0631,55.1688,54.9951,55.1386,164547.0
2016-09-30 12:30:00,73.02,73.08,72.92,72.94,169244.0,55.1386,55.1839,55.0631,55.0782,169244.0
2016-09-30 13:00:00,72.95,72.98,72.82,72.87,177874.0,55.0857,55.1084,54.9876,55.0253,177874.0
2016-09-30 13:30:00,72.88,73.09,72.81,73.06,213783.0,55.0329,55.1914,54.98,55.1688,213783.0
2016-09-30 14:00:00,73.06,73.2,73.01,73.17,277826.0,55.1688,55.2745,55.131,55.2518,277826.0
2016-09-30 14:30:00,73.16,73.31,73.12,73.22,287528.0,55.2443,55.3576,55.2141,55.2896,287528.0
2016-09-30 15:00:00,73.23,73.37,73.21,73.25,426232.0,55.2972,55.4029,55.2821,55.3123,426232.0
2016-09-30 15:30:00,73.26,73.29,72.91,72.93,847664.0,55.3198,55.3425,55.0555,55.0706,847664.0
2016-10-03 09:30:00,72.92,73.18,72.45,72.62,203048.0,55.0631,55.2594,54.7082,54.8365,203048.0
2016-10-03 10:00:00,72.64,72.87,72.43,72.83,186941.0,54.8516,55.0253,54.6931,54.9951,186941.0
2016-10-03 10:30:00,72.82,72.93,72.75,72.92,197378.0,54.9876,55.0706,54.9347,55.0631,197378.0
2016-10-03 11:00:00,72.92,72.92,72.68,72.7,145400.0,55.0631,55.0631,54.8818,54.8969,145400.0
2016-10-03 11:30:00,72.71,72.82,72.6,72.67,179373.0,54.9045,54.9876,54.8214,54.8743,179373.0
2016-10-03 12:00:00,72.67,72.77,72.54,72.6,132010.0,54.8743,54.9498,54.7761,54.8214,132010.0
2016-10-03 12:30:00,72.59,72.92,72.52,72.92,155843.0,54.8139,55.0631,54.761,55.0631,155843.0
2016-10-03 13:00:00,72.93,72.94,72.71,72.75,103706.0,55.0706,55.0782,54.9045,54.9347,103706.0
2016-10-03 13:30:00,72.74,72.79,72.63,72.74,194250.0,54.9271,54.9649,54.8441,54.9271,194250.0
2016-10-03 14:00:00,72.73,72.9,72.72,72.78,128032.0,54.9196,55.048,54.912,54.9574,128032.0
2016-10-03 14:30:00,72.77,72.84,72.7,72.76,137976.0,54.9498,55.0027,54.8969,54.9423,137976.0
2016-10-03 15:00:00,72.76,72.8,72.69,72.69,187326.0,54.9423,54.9725,54.8894,54.8894,187326.0
2016-10-03 15:30:00,72.7,72.9,72.69,72.81,453522.0,54.8969,55.048,54.8894,54.98,453522.0
2016-10-04 09:30:00,72.84,73.1,72.32,72.32,263960.0,55.0027,55.199,54.61,54.61,263960.0
2016-10-04 10:00:00,72.3,72.44,72.14,72.36,181943.0,54.5949,54.7006,54.4741,54.6402,181943.0
2016-10-04 10:30:00,72.36,72.69,72.35,72.67,197014.0,54.6402,54.8894,54.6327,54.8743,197014.0
2016-10-04 11:00:00,72.67,73.0,72.51,72.95,599426.0,54.8743,55.1235,54.7535,55.0857,599426.0
2016-10-04 11:30:00,72.97,73.23,72.81,73.02,427953.0,55.1008,55.2972,54.98,55.1386,427953.0
2016-10-04 12:00:00,73.02,73.16,72.95,72.96,184044.0,55.1386,55.2443,55.0857,55.0933,184044.0
2016-10-04 12:30:00,72.96,73.02,72.74,72.91,215644.0,55.0933,55.1386,54.9271,55.0555,215644.0
2016-10-04 13:00:00,72.9,72.95,72.48,72.55,253007.0,55.048,55.0857,54.7308,54.7837,253007.0
2016-10-04 13:30:00,72.55,72.69,72.48,72.5,204301.0,54.7837,54.8894,54.7308,54.7459,204301.0
2016-10-04 14:00:00,72.51,72.53,72.21,72.31,221082.0,54.7535,54.7686,54.5269,54.6024,221082.0
2016-10-04 14:30:00,72.3,72.37,72.09,72.1,171263.0,54.5949,54.6478,54.4363,54.4439,171263.0
2016-10-04 15:00:00,72.09,72.59,72.09,72.59,236950.0,54.4363,54.8139,54.4363,54.8139,236950.0
2016-10-04 15:30:00,72.59,72.7,72.55,72.68,664677.0,54.8139,54.8969,54.7837,54.8818,664677.0
2016-10-05 09:30:00,73.28,73.51,72.9,73.15,232007.0,55.3349,55.5086,55.048,55.2367,232007.0
2016-10-05 10:00:00,73.17,73.21,72.93,73.18,156653.0,55.2518,55.2821,55.0706,55.2594,156653.0
2016-10-05 10:30:00,73.18,73.35,72.84,73.3,281153.0,55.2594,55.3878,55.0027,55.35,281153.0
2016-10-05 11:00:00,73.29,73.42,73.18,73.22,248065.0,55.3425,55.4406,55.2594,55.2896,248065.0
2016-10-05 11:30:00,73.22,73.37,73.17,73.22,145507.0,55.2896,55.4029,55.2518,55.2896,145507.0
2016-10-05 12:00:00,73.22,73.53,73.17,73.49,156398.0,55.2896,55.5237,55.2518,55.4935,156398.0
2016-10-05 12:30:00,73.49,73.51,73.26,73.26,135212.0,55.4935,55.5086,55.3198,55.3198,135212.0
2016-10-05 13:00:00,73.26,73.37,73.08,73.09,99161.0,55.3198,55.4029,55.1839,55.1914,99161.0
2016-10-05 13:30:00,73.09,73.11,72.9,72.91,360000.0,55.1914,55.2065,55.048,55.0555,360000.0
2016-10-05 14:00:00,72.92,73.01,72.9,72.91,215836.0,55.0631,55.131,55.048,55.0555,215836.0
2016-10-05 14:30:00,72.9,72.95,72.88,72.94,167627.0,55.048,55.0857,55.0329,55.0782,167627.0
2016-10-05 15:00:00,72.94,72.99,72.65,72.66,342976.0,55.0782,55.1159,54.8592,54.8667,342976.0
2016-10-05 15:30:00,72.66,72.71,72.47,72.54,949976.0,54.8667,54.9045,54.7233,54.7761,949976.0
2016-10-06 09:30:00,72.74,73.58,72.6,73.57,612875.0,54.9271,55.5614,54.8214,55.5539,612875.0
2016-10-06 10:00:00,73.55,73.55,73.0,73.08,535597.0,55.5388,55.5388,55.1235,55.1839,535597.0
2016-10-06 10:30:00,73.06,73.32,72.92,73.28,309308.0,55.1688,55.3651,55.0631,55.3349,309308.0
2016-10-06 11:00:00,73.28,73.55,73.07,73.49,346608.0,55.3349,55.5388,55.1763,55.4935,346608.0
2016-10-06 11:30:00,73.49,73.72,73.41,73.58,262170.0,55.4935,55.6672,55.4331,55.5614,262170.0
2016-10-06 12:00:00,73.6,73.69,73.51,73.65,157409.0,55.5765,55.6445,55.5086,55.6143,157409.0
2016-10-06 12:30:00,73.66,73.87,73.59,73.72,163932.0,55.6219,55.7804,55.569,55.6672,163932.0
2016-10-06 13:00:00,73.72,73.93,73.72,73.92,179683.0,55.6672,55.8257,55.6672,55.8182,179683.0
2016-10-06 13:30:00,73.91,74.0,73.76,73.76,285231.0,55.8106,55.8786,55.6974,55.6974,285231.0
2016-10-06 14:00:00,73.76,73.84,73.67,73.79,274729.0,55.6974,55.7578,55.6294,55.72,274729.0
2016-10-06 14:30:00,73.79,73.85,73.76,73.79,201151.0,55.72,55.7653,55.6974,55.72,201151.0
2016-10-06 15:00:00,73.78,73.81,73.67,73.67,239140.0,55.7125,55.7351,55.6294,55.6294,239140.0
2016-10-06 15:30:00,73.67,73.69,73.47,73.55,684015.0,55.6294,55.6445,55.4784,55.5388,684015.0
2016-10-07 09:30:00,73.81,73.99,73.53,73.74,258231.0,55.7351,55.871,55.5237,55.6823,258231.0
2016-10-07 10:00:00,73.74,73.79,73.57,73.69,164779.0,55.6823,55.72,55.5539,55.6445,164779.0
2016-10-07 10:30:00,73.69,73.95,73.64,73.81,129646.0,55.6445,55.8408,55.6068,55.7351,129646.0
2016-10-07 11:00:00,73.81,73.98,73.77,73.88,135328.0,55.7351,55.8635,55.7049,55.788,135328.0
2016-10-07 11:30:00,73.88,73.88,73.38,73.39,241076.0,55.788,55.788,55.4104,55.418,241076.0
2016-10-07 12:00:00,73.39,73.58,73.22,73.31,196136.0,55.418,55.5614,55.2896,55.3576,196136.0
2016-10-07 12:30:00,73.3,73.6,73.29,73.51,137995.0,55.35,55.5765,55.3425,55.5086,137995.0
2016-10-07 13:00:00,73.51,73.72,73.42,73.69,137325.0,55.5086,55.6672,55.4406,55.6445,137325.0
2016-10-07 13:30:00,73.69,73.84,73.68,73.78,110871.0,55.6445,55.7578,55.637,55.7125,110871.0
2016-10-07 14:00:00,73.79,73.91,73.68,73.83,186219.0,55.72,55.8106,55.637,55.7502,186219.0
2016-10-07 14:30:00,73.83,73.91,73.76,73.83,186446.0,55.7502,55.8106,55.6974,55.7502,186446.0
2016-10-07 15:00:00,73.84,73.87,73.73,73.76,236513.0,55.7578,55.7804,55.6747,55.6974,236513.0
2016-10-07 15:30:00,73.77,73.79,73.49,73.53,359714.0,55.7049,55.72,55.4935,55.5237,359714.0
2016-10-10 09:30:00,74.11,74.47,74.03,74.21,214488.0,55.9617,56.2335,55.9012,56.0372,214488.0
2016-10-10 10:00:00,74.22,74.41,74.13,74.22,156763.0,56.0447,56.1882,55.9768,56.0447,156763.0
2016-10-10 10:30:00,74.22,74.6,74.22,74.48,199168.0,56.0447,56.3317,56.0447,56.2411,199168.0
2016-10-10 11:00:00,74.48,74.87,74.46,74.86,216417.0,56.2411,56.5355,56.2259,56.528,216417.0
2016-10-10 11:30:00,74.86,74.87,74.49,74.57,219785.0,56.528,56.5355,56.2486,56.309,219785.0
2016-10-10 12:00:00,74.58,74.62,74.49,74.57,227761.0,56.3166,56.3468,56.2486,56.309,227761.0
2016-10-10 12:30:00,74.56,74.69,74.48,74.69,167066.0,56.3015,56.3996,56.2411,56.3996,167066.0
2016-10-10 13:00:00,74.69,74.84,74.68,74.79,133815.0,56.3996,56.5129,56.3921,56.4751,133815.0
2016-10-10 13:30:00,74.78,74.82,74.6,74.67,170102.0,56.4676,56.4978,56.3317,56.3845,170102.0
2016-10-10 14:00:00,74.67,74.72,74.56,74.7,271678.0,56.3845,56.4223,56.3015,56.4072,271678.0
2016-10-10 14:30:00,74.69,74.7,74.56,74.59,179332.0,56.3996,56.4072,56.3015,56.3241,179332.0
2016-10-10 15:00:00,74.6,74.79,74.6,74.77,268860.0,56.3317,56.4751,56.3317,56.46,268860.0
2016-10-10 15:30:00,74.76,74.82,74.64,74.77,441830.0,56.4525,56.4978,56.3619,56.46,441830.0
2016-10-11 09:30:00,74.53,74.82,74.22,74.36,314162.0,56.2788,56.4978,56.0447,56.1504,314162.0
2016-10-11 10:00:00,74.35,74.51,74.1,74.14,178786.0,56.1429,56.2637,55.9541,55.9843,178786.0
2016-10-11 10:30:00,74.14,74.23,73.99,74.0,178836.0,55.9843,56.0523,55.871,55.8786,178836.0
2016-10-11 11:00:00,74.01,74.05,73.69,73.71,196388.0,55.8861,55.9164,55.6445,55.6596,196388.0
2016-10-11 11:30:00,73.72,73.89,73.67,73.79,142149.0,55.6672,55.7955,55.6294,55.72,142149.0
2016-10-11 12:00:00,73.79,73.94,73.76,73.93,146487.0,55.72,55.8333,55.6974,55.8257,146487.0
2016-10-11 12:30:00,73.93,74.12,73.93,74.06,117360.0,55.8257,55.9692,55.8257,55.9239,117360.0
2016-10-11 13:00:00,74.06,74.06,73.7,73.71,122313.0,55.9239,55.9239,55.6521,55.6596,122313.0
2016-10-11 13:30:00,73.71,73.86,73.56,73.57,231013.0,55.6596,55.7729,55.5463,55.5539,231013.0
2016-10-11 14:00:00,73.57,73.62,73.28,73.4,241328.0,55.5539,55.5917,55.3349,55.4255,241328.0
2016-10-11 14:30:00,73.41,73.52,73.37,73.46,192046.0,55.4331,55.5161,55.4029,55.4708,192046.0
2016-10-11 15:00:00,73.45,73.65,73.41,73.55,240093.0,55.4633,55.6143,55.4331,55.5388,240093.0
2016-10-11 15:30:00,73.56,73.86,73.56,73.69,679254.0,55.5463,55.7729,55.5463,55.6445,679254.0
2016-10-12 09:30:00,73.78,73.78,73.37,73.66,427943.0,55.7125,55.7125,55.4029,55.6219,427943.0
2016-10-12 10:00:00,73.69,74.05,73.67,73.94,219387.0,55.6445,55.9164,55.6294,55.8333,219387.0
2016-10-12 10:30:00,73.94,74.05,73.88,73.93,201525.0,55.8333,55.9164,55.788,55.8257,201525.0
2016-10-12 11:00:00,73.93,74.0,73.82,73.96,166523.0,55.8257,55.8786,55.7427,55.8484,166523.0
2016-10-12 11:30:00,73.96,74.07,73.88,74.07,183707.0,55.8484,55.9315,55.788,55.9315,183707.0
2016-10-12 12:00:00,74.07,74.45,74.06,74.44,164706.0,55.9315,56.2184,55.9239,56.2108,164706.0
2016-10-12 12:30:00,74.44,74.45,74.21,74.32,197609.0,56.2108,56.2184,56.0372,56.1202,197609.0
2016-10-12 13:00:00,74.32,74.37,74.18,74.27,153243.0,56.1202,56.158,56.0145,56.0825,153243.0
2016-10-12 13:30:00,74.28,74.4,74.08,74.4,150371.0,56.09,56.1806,55.939,56.1806,150371.0
2016-10-12 14:00:00,74.4,74.44,74.06,74.11,239515.0,56.1806,56.2108,55.9239,55.9617,239515.0
2016-10-12 14:30:00,74.11,74.23,74.02,74.17,201017.0,55.9617,56.0523,55.8937,56.007,201017.0
2016-10-12 15:00:00,74.16,74.27,74.06,74.06,274317.0,55.9994,56.0825,55.9239,55.9239,274317.0
2016-10-12 15:30:00,74.06,74.1,73.92,73.99,768008.0,55.9239,55.9541,55.8182,55.871,768008.0
2016-10-13 09:30:00,73.36,73.5,72.94,73.03,315497.0,55.3953,55.501,55.0782,55.1461,315497.0
2016-10-13 10:00:00,73.04,73.23,72.84,73.2,284948.0,55.1537,55.2972,55.0027,55.2745,284948.0
2016-10-13 10:30:00,73.21,73.57,73.21,73.51,201745.0,55.2821,55.5539,55.2821,55.5086,201745.0
2016-10-13 11:00:00,73.52,73.68,72.91,73.67,260415.0,55.5161,55.637,55.0555,55.6294,260415.0
2016-10-13 11:30:00,73.68,73.91,73.66,73.89,197200.0,55.637,55.8106,55.6219,55.7955,197200.0
2016-10-13 12:00:00,73.87,73.98,73.74,73.85,212551.0,55.7804,55.8635,55.6823,55.7653,212551.0
2016-10-13 12:30:00,73.85,74.1,73.83,73.98,171146.0,55.7653,55.9541,55.7502,55.8635,171146.0
2016-10-13 13:00:00,73.98,74.02,73.7,73.9,215342.0,55.8635,55.8937,55.6521,55.8031,215342.0
2016-10-13 13:30:00,73.9,74.16,73.88,74.11,259986.0,55.8031,55.9994,55.788,55.9617,259986.0
2016-10-13 14:00:00,74.1,74.13,73.82,73.83,235043.0,55.9541,55.9768,55.7427,55.7502,235043.0
2016-10-13 14:30:00,73.82,74.12,73.8,74.1,209921.0,55.7427,55.9692,55.7276,55.9541,209921.0
2016-10-13 15:00:00,74.1,74.12,73.91,73.94,158045.0,55.9541,55.9692,55.8106,55.8333,158045.0
2016-10-13 15:30:00,73.95,73.97,73.79,73.92,450638.0,55.8408,55.8559,55.72,55.8182,450638.0
2016-10-14 09:30:00,74.6,74.6,73.99,74.17,356979.0,56.3317,56.3317,55.871,56.007,356979.0
2016-10-14 10:00:00,74.17,74.21,73.93,73.96,181180.0,56.007,56.0372,55.8257,55.8484,181180.0
2016-10-14 10:30:00,73.99,74.01,73.32,73.4,206474.0,55.871,55.8861,55.3651,55.4255,206474.0
2016-10-14 11:00:00,73.4,73.41,72.96,73.0,234952.0,55.4255,55.4331,55.0933,55.1235,234952.0
2016-10-14 11:30:00,73.0,73.19,72.92,73.06,219400.0,55.1235,55.267,55.0631,55.1688,219400.0
2016-10-14 12:00:00,73.08,73.11,72.76,73.05,215191.0,55.1839,55.2065,54.9423,55.1612,215191.0
2016-10-14 12:30:00,73.05,73.25,73.01,73.16,182592.0,55.1612,55.3123,55.131,55.2443,182592.0
2016-10-14 13:00:00,73.16,73.44,73.15,73.44,143522.0,55.2443,55.4557,55.2367,55.4557,143522.0
2016-10-14 13:30:00,73.44,73.63,73.2,73.23,163413.0,55.4557,55.5992,55.2745,55.2972,163413.0
2016-10-14 14:00:00,73.22,73.36,73.08,73.35,148475.0,55.2896,55.3953,55.1839,55.3878,148475.0
2016-10-14 14:30:00,73.36,73.38,73.04,73.05,127182.0,55.3953,55.4104,55.1537,55.1612,127182.0
2016-10-14 15:00:00,73.06,73.29,73.01,73.23,170083.0,55.1688,55.3425,55.131,55.2972,170083.0
2016-10-14 15:30:00,73.24,73.48,73.2,73.25,680671.0,55.3047,55.4859,55.2745,55.3123,680671.0
2016-10-17 09:30:00,73.22,73.22,72.35,72.48,276938.0,55.2896,55.2896,54.6327,54.7308,276938.0
2016-10-17 10:00:00,72.48,72.87,72.36,72.69,252566.0,54.7308,55.0253,54.6402,54.8894,252566.0
2016-10-17 10:30:00,72.7,72.77,72.22,72.22,338622.0,54.8969,54.9498,54.5345,54.5345,338622.0
2016-10-17 11:00:00,72.23,72.3,72.05,72.1,284471.0,54.542,54.5949,54.4061,54.4439,284471.0
2016-10-17 11:30:00,72.1,72.4,72.1,72.3,176898.0,54.4439,54.6704,54.4439,54.5949,176898.0
2016-10-17 12:00:00,72.29,72.32,72.07,72.07,135258.0,54.5873,54.61,54.4212,54.4212,135258.0
2016-10-17 12:30:00,72.07,72.14,71.9,71.91,223374.0,54.4212,54.4741,54.2929,54.3004,223374.0
2016-10-17 13:00:00,71.91,72.01,71.89,71.97,135728.0,54.3004,54.3759,54.2853,54.3457,135728.0
2016-10-17 13:30:00,71.97,72.11,71.86,71.89,159326.0,54.3457,54.4514,54.2626,54.2853,159326.0
2016-10-17 14:00:00,71.89,72.24,71.89,72.22,260792.0,54.2853,54.5496,54.2853,54.5345,260792.0
2016-10-17 14:30:00,72.22,72.43,72.2,72.42,236875.0,54.5345,54.6931,54.5194,54.6855,236875.0
2016-10-17 15:00:00,72.43,72.45,72.17,72.29,212959.0,54.6931,54.7082,54.4967,54.5873,212959.0
2016-10-17 15:30:00,72.3,72.67,72.24,72.51,694807.0,54.5949,54.8743,54.5496,54.7535,694807.0
2016-10-18 09:30:00,73.28,73.31,72.63,72.76,269356.0,55.3349,55.3576,54.8441,54.9423,269356.0
2016-10-18 10:00:00,72.77,72.78,72.19,72.29,163852.0,54.9498,54.9574,54.5118,54.5873,163852.0
2016-10-18 10:30:00,72.28,72.42,72.03,72.06,188199.0,54.5798,54.6855,54.391,54.4137,188199.0
2016-10-18 11:00:00,72.06,72.16,71.85,71.93,352518.0,54.4137,54.4892,54.2551,54.3155,352518.0
2016-10-18 11:30:00,71.93,72.14,71.79,72.06,281273.0,54.3155,54.4741,54.2098,54.4137,281273.0
2016-10-18 12:00:00,72.06,72.08,71.86,71.88,175394.0,54.4137,54.4288,54.2626,54.2777,175394.0
2016-10-18 12:30:00,71.87,71.92,71.77,71.89,154867.0,54.2702,54.308,54.1947,54.2853,154867.0
2016-10-18 13:00:00,71.9,71.96,71.84,71.86,166522.0,54.2929,54.3382,54.2475,54.2626,166522.0
2016-10-18 13:30:00,71.86,71.97,71.81,71.93,204559.0,54.2626,54.3457,54.2249,54.3155,204559.0
2016-10-18 14:00:00,71.92,72.2,71.92,72.19,207532.0,54.308,54.5194,54.308,54.5118,207532.0
2016-10-18 14:30:00,72.2,72.33,72.17,72.31,186558.0,54.5194,54.6176,54.4967,54.6024,186558.0
2016-10-18 15:00:00,72.31,72.5,72.29,72.47,287976.0,54.6024,54.7459,54.5873,54.7233,287976.0
2016-10-18 15:30:00,72.47,72.66,72.44,72.58,530051.0,54.7233,54.8667,54.7006,54.8063,530051.0
2016-10-19 09:30:00,73.42,74.27,72.97,74.26,646905.0,55.4406,56.0825,55.1008,56.0749,646905.0
2016-10-19 10:00:00,74.26,74.35,73.76,74.14,515766.0,56.0749,56.1429,55.6974,55.9843,515766.0
2016-10-19 10:30:00,74.18,75.07,74.15,75.04,428302.0,56.0145,56.6866,55.9919,56.6639,428302.0
2016-10-19 11:00:00,75.06,75.12,74.95,75.08,400462.0,56.679,56.7243,56.596,56.6941,400462.0
2016-10-19 11:30:00,75.09,75.26,74.97,75.24,274796.0,56.7017,56.83,56.6111,56.8149,274796.0
2016-10-19 12:00:00,75.25,75.3,75.15,75.3,285296.0,56.8225,56.8602,56.747,56.8602,285296.0
2016-10-19 12:30:00,75.3,75.45,75.26,75.45,173549.0,56.8602,56.9735,56.83,56.9735,173549.0
2016-10-19 13:00:00,75.45,75.56,75.35,75.53,230521.0,56.9735,57.0566,56.898,57.0339,230521.0
2016-10-19 13:30:00,75.53,75.6,75.25,75.25,277034.0,57.0339,57.0868,56.8225,56.8225,277034.0
2016-10-19 14:00:00,75.25,75.39,75.21,75.27,251617.0,56.8225,56.9282,56.7923,56.8376,251617.0
2016-10-19 14:30:00,75.27,75.29,75.03,75.08,327424.0,56.8376,56.8527,56.6564,56.6941,327424.0
2016-10-19 15:00:00,75.08,75.11,74.89,74.92,354798.0,56.6941,56.7168,56.5506,56.5733,354798.0
2016-10-19 15:30:00,74.91,74.93,74.46,74.52,747437.0,56.5658,56.5809,56.2259,56.2713,747437.0
2016-10-20 09:30:00,73.95,74.19,73.75,73.93,392249.0,55.8408,56.0221,55.6898,55.8257,392249.0
2016-10-20 10:00:00,73.93,74.24,73.7,73.7,207964.0,55.8257,56.0598,55.6521,55.6521,207964.0
2016-10-20 10:30:00,73.69,73.76,73.38,73.72,249736.0,55.6445,55.6974,55.4104,55.6672,249736.0
2016-10-20 11:00:00,73.72,74.2,73.7,74.14,146109.0,55.6672,56.0296,55.6521,55.9843,146109.0
2016-10-20 11:30:00,74.14,74.5,74.09,74.5,224220.0,55.9843,56.2562,55.9466,56.2562,224220.0
2016-10-20 12:00:00,74.51,74.66,74.47,74.59,131299.0,56.2637,56.377,56.2335,56.3241,131299.0
2016-10-20 12:30:00,74.6,74.71,74.45,74.46,154928.0,56.3317,56.4147,56.2184,56.2259,154928.0
2016-10-20 13:00:00,74.45,74.58,74.3,74.44,104925.0,56.2184,56.3166,56.1051,56.2108,104925.0
2016-10-20 13:30:00,74.44,74.46,74.07,74.18,146458.0,56.2108,56.2259,55.9315,56.0145,146458.0
2016-10-20 14:00:00,74.17,74.33,74.07,74.15,143353.0,56.007,56.1278,55.9315,55.9919,143353.0
2016-10-20 14:30:00,74.15,74.35,74.07,74.19,168836.0,55.9919,56.1429,55.9315,56.0221,168836.0
2016-10-20 15:00:00,74.19,74.29,74.08,74.12,373627.0,56.0221,56.0976,55.939,55.9692,373627.0
2016-10-20 15:30:00,74.11,74.18,73.85,74.09,696892.0,55.9617,56.0145,55.7653,55.9466,696892.0
2016-10-21 09:30:00,73.47,73.56,72.79,73.21,596697.0,55.4784,55.5463,54.9649,55.2821,596697.0
2016-10-21 10:00:00,73.21,73.68,73.12,73.65,213471.0,55.2821,55.637,55.2141,55.6143,213471.0
2016-10-21 10:30:00,73.65,73.98,73.54,73.55,376753.0,55.6143,55.8635,55.5312,55.5388,376753.0
2016-10-21 11:00:00,73.54,73.7,73.46,73.69,234498.0,55.5312,55.6521,55.4708,55.6445,234498.0
2016-10-21 11:30:00,73.69,73.78,73.56,73.67,89356.0,55.6445,55.7125,55.5463,55.6294,89356.0
2016-10-21 12:00:00,73.67,73.9,73.59,73.88,145893.0,55.6294,55.8031,55.569,55.788,145893.0
2016-10-21 12:30:00,73.88,73.97,73.79,73.79,113846.0,55.788,55.8559,55.72,55.72,113846.0
2016-10-21 13:00:00,73.8,73.81,73.65,73.7,115407.0,55.7276,55.7351,55.6143,55.6521,115407.0
2016-10-21 13:30:00,73.69,74.01,73.68,73.98,183106.0,55.6445,55.8861,55.637,55.8635,183106.0
2016-10-21 14:00:00,73.97,74.18,73.83,74.11,361184.0,55.8559,56.0145,55.7502,55.9617,361184.0
2016-10-21 14:30:00,74.1,74.41,74.09,74.29,326605.0,55.9541,56.1882,55.9466,56.0976,326605.0
2016-10-21 15:00:00,74.3,74.46,74.22,74.44,328734.0,56.1051,56.2259,56.0447,56.2108,328734.0
2016-10-21 15:30:00,74.43,74.66,74.4,74.6,1110662.0,56.2033,56.377,56.1806,56.3317,1110662.0
2016-10-24 09:30:00,74.72,74.97,74.4,74.65,283120.0,56.4223,56.6111,56.1806,56.3694,283120.0
2016-10-24 10:00:00,74.66,74.67,74.16,74.18,198384.0,56.377,56.3845,55.9994,56.0145,198384.0
2016-10-24 10:30:00,74.18,74.44,74.16,74.3,145625.0,56.0145,56.2108,55.9994,56.1051,145625.0
2016-10-24 11:00:00,74.3,74.54,74.24,74.36,134658.0,56.1051,56.2864,56.0598,56.1504,134658.0
2016-10-24 11:30:00,74.38,74.48,74.18,74.21,267370.0,56.1655,56.2411,56.0145,56.0372,267370.0
2016-10-24 12:00:00,74.21,74.3,73.95,74.01,311486.0,56.0372,56.1051,55.8408,55.8861,311486.0
2016-10-24 12:30:00,74.0,74.39,73.9,74.37,259769.0,55.8786,56.1731,55.8031,56.158,259769.0
2016-10-24 13:00:00,74.36,74.46,74.1,74.11,256815.0,56.1504,56.2259,55.9541,55.9617,256815.0
2016-10-24 13:30:00,74.11,74.27,74.0,74.21,221964.0,55.9617,56.0825,55.8786,56.0372,221964.0
2016-10-24 14:00:00,74.2,74.87,74.2,74.85,453048.0,56.0296,56.5355,56.0296,56.5204,453048.0
2016-10-24 14:30:00,74.85,75.4,74.78,75.16,804124.0,56.5204,56.9358,56.4676,56.7545,804124.0
2016-10-24 15:00:00,75.15,75.3,75.06,75.09,791434.0,56.747,56.8602,56.679,56.7017,791434.0
2016-10-24 15:30:00,75.09,75.1,74.93,75.02,1009980.0,56.7017,56.7092,56.5809,56.6488,1009980.0
2016-10-25 09:30:00,74.83,75.41,74.67,75.17,306469.0,56.5053,56.9433,56.3845,56.7621,306469.0
2016-10-25 10:00:00,75.19,75.5,75.1,75.31,255582.0,56.7772,57.0113,56.7092,56.8678,255582.0
2016-10-25 10:30:00,75.28,75.3,74.65,74.73,444135.0,56.8451,56.8602,56.3694,56.4298,444135.0
2016-10-25 11:00:00,74.72,74.99,74.38,74.9,381418.0,56.4223,56.6262,56.1655,56.5582,381418.0
2016-10-25 11:30:00,74.9,74.94,74.49,74.64,169294.0,56.5582,56.5884,56.2486,56.3619,169294.0
2016-10-25 12:00:00,74.64,74.75,74.46,74.62,148492.0,56.3619,56.4449,56.2259,56.3468,148492.0
2016-10-25 12:30:00,74.63,74.74,74.57,74.72,185340.0,56.3543,56.4374,56.309,56.4223,185340.0
2016-10-25 13:00:00,74.71,74.72,74.54,74.55,156498.0,56.4147,56.4223,56.2864,56.2939,156498.0
2016-10-25 13:30:00,74.56,74.66,74.51,74.61,209988.0,56.3015,56.377,56.2637,56.3392,209988.0
2016-10-25 14:00:00,74.62,74.79,74.61,74.65,296005.0,56.3468,56.4751,56.3392,56.3694,296005.0
2016-10-25 14:30:00,74.66,74.68,74.54,74.54,244182.0,56.377,56.3921,56.2864,56.2864,244182.0
2016-10-25 15:00:00,74.55,74.61,74.35,74.45,348965.0,56.2939,56.3392,56.1429,56.2184,348965.0
2016-10-25 15:30:00,74.45,74.66,74.35,74.44,925252.0,56.2184,56.377,56.1429,56.2108,925252.0
2016-10-26 09:30:00,73.7,73.77,73.29,73.61,446246.0,55.6521,55.7049,55.3425,55.5841,446246.0
2016-10-26 10:00:00,73.61,73.92,73.35,73.48,189474.0,55.5841,55.8182,55.3878,55.4859,189474.0
2016-10-26 10:30:00,73.49,74.43,73.44,74.36,414838.0,55.4935,56.2033,55.4557,56.1504,414838.0
2016-10-26 11:00:00,74.37,74.58,74.23,74.38,226372.0,56.158,56.3166,56.0523,56.1655,226372.0
2016-10-26 11:30:00,74.39,74.41,73.96,74.09,151637.0,56.1731,56.1882,55.8484,55.9466,151637.0
2016-10-26 12:00:00,74.06,74.3,73.96,74.18,131413.0,55.9239,56.1051,55.8484,56.0145,131413.0
2016-10-26 12:30:00,74.18,74.25,73.95,73.98,145994.0,56.0145,56.0674,55.8408,55.8635,145994.0
2016-10-26 13:00:00,73.98,74.02,73.75,73.88,209743.0,55.8635,55.8937,55.6898,55.788,209743.0
2016-10-26 13:30:00,73.87,73.97,73.78,73.84,131037.0,55.7804,55.8559,55.7125,55.7578,131037.0
2016-10-26 14:00:00,73.83,74.12,73.83,73.98,160321.0,55.7502,55.9692,55.7502,55.8635,160321.0
2016-10-26 14:30:00,73.97,74.21,73.88,74.13,152348.0,55.8559,56.0372,55.788,55.9768,152348.0
2016-10-26 15:00:00,74.14,74.33,74.1,74.28,190179.0,55.9843,56.1278,55.9541,56.09,190179.0
2016-10-26 15:30:00,74.27,74.44,74.19,74.39,402304.0,56.0825,56.2108,56.0221,56.1731,402304.0
2016-10-27 09:30:00,74.73,74.89,74.14,74.54,308809.0,56.4298,56.5506,55.9843,56.2864,308809.0
2016-10-27 10:00:00,74.54,74.61,73.82,74.09,203259.0,56.2864,56.3392,55.7427,55.9466,203259.0
2016-10-27 10:30:00,74.1,74.29,73.97,74.06,249923.0,55.9541,56.0976,55.8559,55.9239,249923.0
2016-10-27 11:00:00,74.05,74.17,73.86,73.98,310378.0,55.9164,56.007,55.7729,55.8635,310378.0
2016-10-27 11:30:00,73.97,74.22,73.96,74.14,194929.0,55.8559,56.0447,55.8484,55.9843,194929.0
2016-10-27 12:00:00,74.15,74.26,73.88,74.15,159386.0,55.9919,56.0749,55.788,55.9919,159386.0
2016-10-27 12:30:00,74.16,74.16,73.9,74.02,154913.0,55.9994,55.9994,55.8031,55.8937,154913.0
2016-10-27 13:00:00,74.02,74.08,73.83,74.01,195244.0,55.8937,55.939,55.7502,55.8861,195244.0
2016-10-27 13:30:00,74.01,74.18,73.99,74.13,200616.0,55.8861,56.0145,55.871,55.9768,200616.0
2016-10-27 14:00:00,74.14,74.23,73.89,73.91,358764.0,55.9843,56.0523,55.7955,55.8106,358764.0
2016-10-27 14:30:00,73.91,74.07,73.87,74.05,186508.0,55.8106,55.9315,55.7804,55.9164,186508.0
2016-10-27 15:00:00,74.05,74.07,73.87,73.96,195005.0,55.9164,55.9315,55.7804,55.8484,195005.0
2016-10-27 15:30:00,73.96,73.98,73.72,73.78,681546.0,55.8484,55.8635,55.6672,55.7125,681546.0
2016-10-28 09:30:00,73.89,74.29,73.56,73.98,197249.0,55.7955,56.0976,55.5463,55.8635,197249.0
2016-10-28 10:00:00,73.98,74.55,73.85,74.32,187278.0,55.8635,56.2939,55.7653,56.1202,187278.0
2016-10-28 10:30:00,74.31,74.57,74.22,74.45,183773.0,56.1127,56.309,56.0447,56.2184,183773.0
2016-10-28 11:00:00,74.45,74.76,74.45,74.5,136360.0,56.2184,56.4525,56.2184,56.2562,136360.0
2016-10-28 11:30:00,74.51,74.65,74.4,74.58,166899.0,56.2637,56.3694,56.1806,56.3166,166899.0
2016-10-28 12:00:00,74.59,74.64,74.45,74.52,130302.0,56.3241,56.3619,56.2184,56.2713,130302.0
2016-10-28 12:30:00,74.52,74.58,74.28,74.51,98175.0,56.2713,56.3166,56.09,56.2637,98175.0
2016-10-28 13:00:00,74.52,74.75,74.32,74.65,537604.0,56.2713,56.4449,56.1202,56.3694,537604.0
2016-10-28 13:30:00,74.63,74.65,73.92,73.93,851664.0,56.3543,56.3694,55.8182,55.8257,851664.0
2016-10-28 14:00:00,73.94,74.29,73.89,74.13,402227.0,55.8333,56.0976,55.7955,55.9768,402227.0
2016-10-28 14:30:00,74.15,74.19,73.89,74.02,463607.0,55.9919,56.0221,55.7955,55.8937,463607.0
2016-10-28 15:00:00,74.03,74.2,73.88,74.06,192662.0,55.9012,56.0296,55.788,55.9239,192662.0
2016-10-28 15:30:00,74.07,74.07,73.55,73.64,819464.0,55.9315,55.9315,55.5388,55.6068,819464.0
2016-10-31 09:30:00,73.64,73.69,73.24,73.35,252393.0,55.6068,55.6445,55.3047,55.3878,252393.0
2016-10-31 10:00:00,73.34,73.38,72.93,73.02,246577.0,55.3802,55.4104,55.0706,55.1386,246577.0
2016-10-31 10:30:00,73.03,73.04,72.61,72.64,312030.0,55.1461,55.1537,54.829,54.8516,312030.0
2016-10-31 11:00:00,72.63,73.04,72.55,72.77,415690.0,54.8441,55.1537,54.7837,54.9498,415690.0
2016-10-31 11:30:00,72.77,73.12,72.77,73.09,216430.0,54.9498,55.2141,54.9498,55.1914,216430.0
2016-10-31 12:00:00,73.11,73.13,72.79,72.89,161403.0,55.2065,55.2216,54.9649,55.0404,161403.0
2016-10-31 12:30:00,72.9,73.22,72.89,73.07,150061.0,55.048,55.2896,55.0404,55.1763,150061.0
2016-10-31 13:00:00,73.07,73.08,72.88,72.96,135385.0,55.1763,55.1839,55.0329,55.0933,135385.0
2016-10-31 13:30:00,72.96,73.15,72.88,73.13,159942.0,55.0933,55.2367,55.0329,55.2216,159942.0
2016-10-31 14:00:00,73.13,73.22,72.86,72.9,223402.0,55.2216,55.2896,55.0178,55.048,223402.0
2016-10-31 14:30:00,72.9,72.92,72.63,72.75,235352.0,55.048,55.0631,54.8441,54.9347,235352.0
2016-10-31 15:00:00,72.77,73.03,72.68,72.9,374872.0,54.9498,55.1461,54.8818,55.048,374872.0
2016-10-31 15:30:00,72.9,73.19,72.79,72.95,814517.0,55.048,55.267,54.9649,55.0857,814517.0
2016-11-01 09:30:00,72.45,72.84,70.72,71.2,1103637.0,54.7082,55.0027,53.4018,53.7643,1103637.0
2016-11-01 10:00:00,71.21,71.43,70.95,71.17,722729.0,53.7718,53.9379,53.5755,53.7416,722729.0
2016-11-01 10:30:00,71.14,71.16,70.44,70.48,646779.0,53.719,53.7341,53.1904,53.2206,646779.0
2016-11-01 11:00:00,70.47,70.76,69.91,70.08,945418.0,53.213,53.432,52.7902,52.9185,945418.0
2016-11-01 11:30:00,70.08,70.16,69.1,69.17,1153009.0,52.9185,52.9789,52.1785,52.2314,1153009.0
2016-11-01 12:00:00,69.18,70.17,69.18,69.88,686926.0,52.2389,52.9865,52.2389,52.7675,686926.0
2016-11-01 12:30:00,69.88,69.94,69.32,69.45,697729.0,52.7675,52.8128,52.3447,52.4428,697729.0
2016-11-01 13:00:00,69.45,69.65,68.97,69.05,552263.0,52.4428,52.5938,52.0804,52.1408,552263.0
2016-11-01 13:30:00,69.06,69.06,68.0,68.07,684788.0,52.1483,52.1483,51.3479,51.4008,684788.0
2016-11-01 14:00:00,68.06,68.47,67.66,68.46,874877.0,51.3932,51.7028,51.0912,51.6953,874877.0
2016-11-01 14:30:00,68.47,68.66,68.34,68.63,845582.0,51.7028,51.8463,51.6046,51.8236,845582.0
2016-11-01 15:00:00,68.63,68.79,68.47,68.79,674478.0,51.8236,51.9444,51.7028,51.9444,674478.0
2016-11-01 15:30:00,68.79,69.06,68.67,69.0,1540328.0,51.9444,52.1483,51.8538,52.103,1540328.0
2016-11-02 09:30:00,68.72,68.87,68.3,68.31,391359.0,51.8916,52.0048,51.5744,51.582,391359.0
2016-11-02 10:00:00,68.32,68.43,67.61,67.74,407351.0,51.5895,51.6726,51.0534,51.1516,407351.0
2016-11-02 10:30:00,67.78,67.78,67.1,67.15,555188.0,51.1818,51.1818,50.6683,50.706,555188.0
2016-11-02 11:00:00,67.15,67.75,67.13,67.73,441802.0,50.706,51.1591,50.6909,51.144,441802.0
2016-11-02 11:30:00,67.7,68.09,67.6,67.93,252801.0,51.1214,51.4159,51.0459,51.295,252801.0
2016-11-02 12:00:00,67.93,68.18,67.86,68.06,166453.0,51.295,51.4838,51.2422,51.3932,166453.0
2016-11-02 12:30:00,68.07,68.41,67.95,68.41,176179.0,51.4008,51.6575,51.3101,51.6575,176179.0
2016-11-02 13:00:00,68.41,68.46,68.04,68.09,185243.0,51.6575,51.6953,51.3781,51.4159,185243.0
2016-11-02 13:30:00,68.09,68.14,67.92,67.99,221222.0,51.4159,51.4536,51.2875,51.3403,221222.0
2016-11-02 14:00:00,68.01,68.05,67.45,67.46,337035.0,51.3554,51.3857,50.9326,50.9401,337035.0
2016-11-02 14:30:00,67.46,67.91,67.43,67.78,379558.0,50.9401,51.2799,50.9175,51.1818,379558.0
2016-11-02 15:00:00,67.77,68.13,67.76,68.05,416335.0,51.1742,51.4461,51.1667,51.3857,416335.0
2016-11-02 15:30:00,68.05,68.12,67.75,67.79,844898.0,51.3857,51.4385,51.1591,51.1893,844898.0
2016-11-03 09:30:00,68.0,68.0,67.09,67.25,462409.0,51.3479,51.3479,50.6607,50.7816,462409.0
2016-11-03 10:00:00,67.25,67.55,67.18,67.43,491703.0,50.7816,51.0081,50.7287,50.9175,491703.0
2016-11-03 10:30:00,67.42,67.57,67.23,67.56,420045.0,50.9099,51.0232,50.7665,51.0156,420045.0
2016-11-03 11:00:00,67.57,67.59,67.17,67.29,428485.0,51.0232,51.0383,50.7212,50.8118,428485.0
2016-11-03 11:30:00,67.3,67.55,67.21,67.45,529880.0,50.8193,51.0081,50.7514,50.9326,529880.0
2016-11-03 12:00:00,67.47,67.53,67.25,67.26,262097.0,50.9477,50.993,50.7816,50.7891,262097.0
2016-11-03 12:30:00,67.25,67.29,66.83,66.92,337602.0,50.7816,50.8118,50.4644,50.5324,337602.0
2016-11-03 13:00:00,66.92,67.22,66.89,67.2,385042.0,50.5324,50.7589,50.5097,50.7438,385042.0
2016-11-03 13:30:00,67.19,67.2,67.01,67.03,229783.0,50.7363,50.7438,50.6003,50.6154,229783.0
2016-11-03 14:00:00,67.03,67.3,67.01,67.28,462495.0,50.6154,50.8193,50.6003,50.8042,462495.0
2016-11-03 14:30:00,67.28,67.4,67.25,67.36,271521.0,50.8042,50.8948,50.7816,50.8646,271521.0
2016-11-03 15:00:00,67.37,67.49,67.23,67.48,548868.0,50.8722,50.9628,50.7665,50.9552,548868.0
2016-11-03 15:30:00,67.47,67.47,67.11,67.44,1129238.0,50.9477,50.9477,50.6758,50.925,1129238.0
2016-11-04 09:30:00,67.41,67.68,67.25,67.32,352998.0,50.9024,51.1063,50.7816,50.8344,352998.0
2016-11-04 10:00:00,67.34,67.86,67.3,67.6,899647.0,50.8495,51.2422,50.8193,51.0459,899647.0
2016-11-04 10:30:00,67.6,68.27,67.42,67.74,446742.0,51.0459,51.5518,50.9099,51.1516,446742.0
2016-11-04 11:00:00,67.74,67.98,67.28,67.3,357265.0,51.1516,51.3328,50.8042,50.8193,357265.0
2016-11-04 11:30:00,67.32,67.39,67.04,67.06,278282.0,50.8344,50.8873,50.623,50.6381,278282.0
2016-11-04 12:00:00,67.06,67.2,66.92,67.04,648340.0,50.6381,50.7438,50.5324,50.623,648340.0
2016-11-04 12:30:00,67.04,67.09,66.91,66.98,264360.0,50.623,50.6607,50.5248,50.5777,264360.0
2016-11-04 13:00:00,66.98,67.15,66.93,67.12,279028.0,50.5777,50.706,50.5399,50.6834,279028.0
2016-11-04 13:30:00,67.1,67.17,66.9,67.16,293725.0,50.6683,50.7212,50.5173,50.7136,293725.0
2016-11-04 14:00:00,67.15,67.35,67.07,67.24,357337.0,50.706,50.8571,50.6456,50.774,357337.0
2016-11-04 14:30:00,67.24,67.27,67.07,67.1,560602.0,50.774,50.7967,50.6456,50.6683,560602.0
2016-11-04 15:00:00,67.1,67.1,66.8,66.94,595403.0,50.6683,50.6683,50.4418,50.5475,595403.0
2016-11-04 15:30:00,66.94,66.94,66.56,66.59,1200048.0,50.5475,50.5475,50.2605,50.2832,1200048.0
2016-11-07 09:30:00,67.47,67.82,67.36,67.36,550302.0,50.9477,51.212,50.8646,50.8646,550302.0
2016-11-07 10:00:00,67.38,67.47,67.13,67.31,497796.0,50.8797,50.9477,50.6909,50.8269,497796.0
2016-11-07 10:30:00,67.31,67.4,67.01,67.27,421485.0,50.8269,50.8948,50.6003,50.7967,421485.0
2016-11-07 11:00:00,67.28,67.31,67.07,67.21,466094.0,50.8042,50.8269,50.6456,50.7514,466094.0
2016-11-07 11:30:00,67.22,67.42,67.08,67.19,313934.0,50.7589,50.9099,50.6532,50.7363,313934.0
2016-11-07 12:00:00,67.19,67.22,67.09,67.15,235320.0,50.7363,50.7589,50.6607,50.706,235320.0
2016-11-07 12:30:00,67.14,67.15,66.91,66.95,208663.0,50.6985,50.706,50.5248,50.555,208663.0
2016-11-07 13:00:00,66.95,67.06,66.8,67.05,247091.0,50.555,50.6381,50.4418,50.6305,247091.0
2016-11-07 13:30:00,67.05,67.3,67.0,67.25,269313.0,50.6305,50.8193,50.5928,50.7816,269313.0
2016-11-07 14:00:00,67.24,67.38,67.2,67.36,370137.0,50.774,50.8797,50.7438,50.8646,370137.0
2016-11-07 14:30:00,67.37,67.38,67.0,67.02,266314.0,50.8722,50.8797,50.5928,50.6079,266314.0
2016-11-07 15:00:00,67.01,67.07,66.89,66.95,333271.0,50.6003,50.6456,50.5097,50.555,333271.0
2016-11-07 15:30:00,66.95,67.27,66.81,67.25,903065.0,50.555,50.7967,50.4493,50.7816,903065.0
2016-11-08 09:30:00,67.09,67.43,66.47,66.47,299587.0,50.6607,50.9175,50.1926,50.1926,299587.0
2016-11-08 10:00:00,66.46,66.93,66.46,66.9,229719.0,50.185,50.5399,50.185,50.5173,229719.0
2016-11-08 10:30:00,66.89,66.91,66.53,66.78,396112.0,50.5097,50.5248,50.2379,50.4267,396112.0
2016-11-08 11:00:00,66.8,67.02,66.73,66.78,215536.0,50.4418,50.6079,50.3889,50.4267,215536.0
2016-11-08 11:30:00,66.78,66.88,66.6,66.8,233236.0,50.4267,50.5022,50.2907,50.4418,233236.0
2016-11-08 12:00:00,66.83,66.87,66.65,66.75,193671.0,50.4644,50.4946,50.3285,50.404,193671.0
2016-11-08 12:30:00,66.72,67.1,66.6,67.08,225378.0,50.3813,50.6683,50.2907,50.6532,225378.0
2016-11-08 13:00:00,67.08,67.29,66.84,67.0,198233.0,50.6532,50.8118,50.472,50.5928,198233.0
2016-11-08 13:30:00,66.99,67.02,66.86,66.86,149803.0,50.5852,50.6079,50.4871,50.4871,149803.0
2016-11-08 14:00:00,66.86,66.87,66.69,66.78,147828.0,50.4871,50.4946,50.3587,50.4267,147828.0
2016-11-08 14:30:00,66.79,66.83,66.61,66.8,191349.0,50.4342,50.4644,50.2983,50.4418,191349.0
2016-11-08 15:00:00,66.8,67.03,66.79,66.97,356196.0,50.4418,50.6154,50.4342,50.5701,356196.0
2016-11-08 15:30:00,66.98,67.08,66.82,66.9,803431.0,50.5777,50.6532,50.4569,50.5173,803431.0
2016-11-09 09:30:00,66.67,67.01,66.33,66.74,700610.0,50.3436,50.6003,50.0869,50.3965,700610.0
2016-11-09 10:00:00,66.72,66.79,66.34,66.58,373069.0,50.3813,50.4342,50.0944,50.2756,373069.0
2016-11-09 10:30:00,66.61,66.65,66.15,66.15,467158.0,50.2983,50.3285,49.9509,49.9509,467158.0
2016-11-09 11:00:00,66.18,66.61,66.12,66.37,721961.0,49.9736,50.2983,49.9283,50.1171,721961.0
2016-11-09 11:30:00,66.37,66.98,66.34,66.7,858617.0,50.1171,50.5777,50.0944,50.3662,858617.0
2016-11-09 12:00:00,66.71,66.72,66.2,66.49,408731.0,50.3738,50.3813,49.9887,50.2077,408731.0
2016-11-09 12:30:00,66.49,66.75,66.32,66.35,405069.0,50.2077,50.404,50.0793,50.102,405069.0
2016-11-09 13:00:00,66.37,66.76,66.36,66.7,429664.0,50.1171,50.4116,50.1095,50.3662,429664.0
2016-11-09 13:30:00,66.7,66.97,66.67,66.97,553856.0,50.3662,50.5701,50.3436,50.5701,553856.0
2016-11-09 14:00:00,66.96,67.19,66.95,66.98,501119.0,50.5626,50.7363,50.555,50.5777,501119.0
2016-11-09 14:30:00,66.98,67.41,66.97,67.26,434905.0,50.5777,50.9024,50.5701,50.7891,434905.0
2016-11-09 15:00:00,67.26,67.66,67.18,67.33,435214.0,50.7891,51.0912,50.7287,50.842,435214.0
2016-11-09 15:30:00,67.33,67.36,66.82,66.88,1230857.0,50.842,50.8646,50.4569,50.5022,1230857.0
2016-11-10 09:30:00,66.79,66.98,66.05,66.47,847682.0,50.4342,50.5777,49.8754,50.1926,847682.0
2016-11-10 10:00:00,66.48,66.71,66.36,66.57,558154.0,50.2001,50.3738,50.1095,50.2681,558154.0
2016-11-10 10:30:00,66.59,66.63,66.14,66.2,576120.0,50.2832,50.3134,49.9434,49.9887,576120.0
2016-11-10 11:00:00,66.17,66.41,65.89,66.3,464737.0,49.966,50.1473,49.7546,50.0642,464737.0
2016-11-10 11:30:00,66.31,66.59,66.15,66.29,453629.0,50.0718,50.2832,49.9509,50.0566,453629.0
2016-11-10 12:00:00,66.29,66.5,66.28,66.32,348604.0,50.0566,50.2152,50.0491,50.0793,348604.0
2016-11-10 12:30:00,66.32,66.47,66.21,66.45,272493.0,50.0793,50.1926,49.9962,50.1775,272493.0
2016-11-10 13:00:00,66.46,66.49,66.14,66.43,436539.0,50.185,50.2077,49.9434,50.1624,436539.0
2016-11-10 13:30:00,66.43,66.47,65.81,65.81,753499.0,50.1624,50.1926,49.6942,49.6942,753499.0
2016-11-10 14:00:00,65.8,66.16,65.69,66.0,496088.0,49.6866,49.9585,49.6036,49.8377,496088.0
2016-11-10 14:30:00,66.01,66.11,65.6,65.78,567207.0,49.8452,49.9207,49.5356,49.6715,567207.0
2016-11-10 15:00:00,65.78,65.85,65.61,65.67,775464.0,49.6715,49.7244,49.5432,49.5885,775464.0
2016-11-10 15:30:00,65.66,65.78,65.63,65.7,1293867.0,49.5809,49.6715,49.5583,49.6111,1293867.0
2016-11-11 09:30:00,65.37,65.37,64.65,64.79,650170.0,49.3619,49.3619,48.8183,48.924,650170.0
2016-11-11 10:00:00,64.81,65.21,64.6,64.75,418136.0,48.9391,49.2411,48.7805,48.8938,418136.0
2016-11-11 10:30:00,64.75,65.01,64.69,64.77,499607.0,48.8938,49.0901,48.8485,48.9089,499607.0
2016-11-11 11:00:00,64.76,64.96,64.4,64.69,486582.0,48.9013,49.0523,48.6295,48.8485,486582.0
2016-11-11 11:30:00,64.68,65.18,64.66,64.97,497722.0,48.8409,49.2185,48.8258,49.0599,497722.0
2016-11-11 12:00:00,64.98,65.33,64.89,65.33,300458.0,49.0674,49.3317,48.9995,49.3317,300458.0
2016-11-11 12:30:00,65.33,65.36,65.01,65.13,416987.0,49.3317,49.3544,49.0901,49.1807,416987.0
2016-11-11 13:00:00,65.14,65.2,64.87,65.09,292909.0,49.1883,49.2336,48.9844,49.1505,292909.0
2016-11-11 13:30:00,65.09,65.11,64.79,65.01,354081.0,49.1505,49.1656,48.924,49.0901,354081.0
2016-11-11 14:00:00,65.01,65.06,64.83,64.83,446290.0,49.0901,49.1279,48.9542,48.9542,446290.0
2016-11-11 14:30:00,64.85,64.87,64.63,64.67,426765.0,48.9693,48.9844,48.8032,48.8334,426765.0
2016-11-11 15:00:00,64.67,64.85,64.67,64.85,494667.0,48.8334,48.9693,48.8334,48.9693,494667.0
2016-11-11 15:30:00,64.86,64.98,64.74,64.94,1134990.0,48.9768,49.0674,48.8862,49.0372,1134990.0
2016-11-14 09:30:00,64.57,64.92,64.37,64.68,471736.0,48.7579,49.0221,48.6068,48.8409,471736.0
2016-11-14 10:00:00,64.69,64.86,64.44,64.5,409245.0,48.8485,48.9768,48.6597,48.705,409245.0
2016-11-14 10:30:00,64.5,64.68,64.44,64.67,382892.0,48.705,48.8409,48.6597,48.8334,382892.0
2016-11-14 11:00:00,64.67,64.74,64.4,64.61,292068.0,48.8334,48.8862,48.6295,48.7881,292068.0
2016-11-14 11:30:00,64.62,64.75,64.47,64.7,301437.0,48.7956,48.8938,48.6823,48.856,301437.0
2016-11-14 12:00:00,64.7,65.0,64.7,64.99,293864.0,48.856,49.0826,48.856,49.075,293864.0
2016-11-14 12:30:00,64.99,65.04,64.87,65.03,370258.0,49.075,49.1128,48.9844,49.1052,370258.0
2016-11-14 13:00:00,65.02,65.55,65.0,65.53,275080.0,49.0977,49.4979,49.0826,49.4828,275080.0
2016-11-14 13:30:00,65.52,65.72,65.38,65.66,412878.0,49.4752,49.6262,49.3695,49.5809,412878.0
2016-11-14 14:00:00,65.64,65.86,65.49,65.61,440710.0,49.5658,49.7319,49.4526,49.5432,440710.0
2016-11-14 14:30:00,65.6,66.06,65.6,66.01,581614.0,49.5356,49.883,49.5356,49.8452,581614.0
2016-11-14 15:00:00,66.01,66.05,65.74,65.83,627815.0,49.8452,49.8754,49.6413,49.7093,627815.0
2016-11-14 15:30:00,65.83,65.94,65.64,65.78,1608119.0,49.7093,49.7924,49.5658,49.6715,1608119.0
2016-11-15 09:30:00,66.3,67.74,66.19,67.73,527411.0,50.0642,51.1516,49.9811,51.144,527411.0
2016-11-15 10:00:00,67.73,68.21,67.51,67.71,560390.0,51.144,51.5065,50.9779,51.1289,560390.0
2016-11-15 10:30:00,67.69,68.15,67.51,68.14,554743.0,51.1138,51.4612,50.9779,51.4536,554743.0
2016-11-15 11:00:00,68.14,68.5,68.04,68.45,598634.0,51.4536,51.7255,51.3781,51.6877,598634.0
2016-11-15 11:30:00,68.45,68.65,68.3,68.38,404829.0,51.6877,51.8387,51.5744,51.6348,404829.0
2016-11-15 12:00:00,68.37,68.38,67.9,68.0,367319.0,51.6273,51.6348,51.2724,51.3479,367319.0
2016-11-15 12:30:00,68.0,68.3,67.87,68.22,194233.0,51.3479,51.5744,51.2497,51.514,194233.0
2016-11-15 13:00:00,68.21,68.29,68.0,68.19,223662.0,51.5065,51.5669,51.3479,51.4914,223662.0
2016-11-15 13:30:00,68.19,68.58,67.96,68.55,320393.0,51.4914,51.7859,51.3177,51.7632,320393.0
2016-11-15 14:00:00,68.56,68.71,68.4,68.68,362812.0,51.7708,51.884,51.6499,51.8614,362812.0
2016-11-15 14:30:00,68.68,68.84,68.37,68.37,462057.0,51.8614,51.9822,51.6273,51.6273,462057.0
2016-11-15 15:00:00,68.36,68.49,68.2,68.44,354544.0,51.6197,51.7179,51.4989,51.6801,354544.0
2016-11-15 15:30:00,68.44,68.58,68.32,68.53,1077477.0,51.6801,51.7859,51.5895,51.7481,1077477.0
2016-11-16 09:30:00,68.28,69.29,68.16,68.74,613057.0,51.5593,52.322,51.4687,51.9067,613057.0
2016-11-16 10:00:00,68.74,68.91,68.43,68.81,346297.0,51.9067,52.0351,51.6726,51.9595,346297.0
2016-11-16 10:30:00,68.79,69.58,68.62,69.39,631701.0,51.9444,52.541,51.8161,52.3975,631701.0
2016-11-16 11:00:00,69.39,69.88,69.04,69.24,489227.0,52.3975,52.7675,52.1332,52.2842,489227.0
2016-11-16 11:30:00,69.23,69.24,68.68,68.86,458380.0,52.2767,52.2842,51.8614,51.9973,458380.0
2016-11-16 12:00:00,68.86,68.88,68.34,68.48,391795.0,51.9973,52.0124,51.6046,51.7104,391795.0
2016-11-16 12:30:00,68.48,68.69,68.45,68.59,339906.0,51.7104,51.8689,51.6877,51.7934,339906.0
2016-11-16 13:00:00,68.59,68.61,68.36,68.39,210147.0,51.7934,51.8085,51.6197,51.6424,210147.0
2016-11-16 13:30:00,68.4,68.67,68.33,68.66,310695.0,51.6499,51.8538,51.5971,51.8463,310695.0
2016-11-16 14:00:00,68.67,68.7,68.52,68.63,250106.0,51.8538,51.8765,51.7406,51.8236,250106.0
2016-11-16 14:30:00,68.63,68.89,68.6,68.86,238501.0,51.8236,52.02,51.801,51.9973,238501.0
2016-11-16 15:00:00,68.86,68.87,68.74,68.76,512952.0,51.9973,52.0048,51.9067,51.9218,512952.0
2016-11-16 15:30:00,68.76,68.97,68.74,68.94,1078418.0,51.9218,52.0804,51.9067,52.0577,1078418.0
2016-11-17 09:30:00,69.55,70.29,69.36,69.64,525961.0,52.5183,53.0771,52.3749,52.5863,525961.0
2016-11-17 10:00:00,69.65,69.65,68.96,69.0,382811.0,52.5938,52.5938,52.0728,52.103,382811.0
2016-11-17 10:30:00,68.98,69.0,68.61,68.81,412233.0,52.0879,52.103,51.8085,51.9595,412233.0
2016-11-17 11:00:00,68.81,68.82,68.51,68.56,308240.0,51.9595,51.9671,51.733,51.7708,308240.0
2016-11-17 11:30:00,68.54,68.69,68.4,68.42,351013.0,51.7557,51.8689,51.6499,51.665,351013.0
2016-11-17 12:00:00,68.42,68.5,68.1,68.13,309326.0,51.665,51.7255,51.4234,51.4461,309326.0
2016-11-17 12:30:00,68.12,68.19,67.75,67.82,286816.0,51.4385,51.4914,51.1591,51.212,286816.0
2016-11-17 13:00:00,67.82,68.06,67.79,67.92,202113.0,51.212,51.3932,51.1893,51.2875,202113.0
2016-11-17 13:30:00,67.93,67.98,67.74,67.77,410843.0,51.295,51.3328,51.1516,51.1742,410843.0
2016-11-17 14:00:00,67.76,68.28,67.71,68.23,473819.0,51.1667,51.5593,51.1289,51.5216,473819.0
2016-11-17 14:30:00,68.22,68.22,67.92,68.06,300183.0,51.514,51.514,51.2875,51.3932,300183.0
2016-11-17 15:00:00,68.06,68.07,67.7,67.73,478014.0,51.3932,51.4008,51.1214,51.144,478014.0
2016-11-17 15:30:00,67.73,68.02,67.72,67.82,687059.0,51.144,51.363,51.1365,51.212,687059.0
2016-11-18 09:30:00,68.03,68.85,67.93,68.51,594623.0,51.3706,51.9897,51.295,51.733,594623.0
2016-11-18 10:00:00,68.47,68.59,67.94,68.2,314179.0,51.7028,51.7934,51.3026,51.4989,314179.0
2016-11-18 10:30:00,68.21,68.56,68.06,68.37,575140.0,51.5065,51.7708,51.3932,51.6273,575140.0
2016-11-18 11:00:00,68.37,68.39,68.06,68.31,325690.0,51.6273,51.6424,51.3932,51.582,325690.0
2016-11-18 11:30:00,68.32,68.47,68.22,68.36,213015.0,51.5895,51.7028,51.514,51.6197,213015.0
2016-11-18 12:00:00,68.36,68.64,68.32,68.58,347833.0,51.6197,51.8312,51.5895,51.7859,347833.0
2016-11-18 12:30:00,68.58,68.67,68.4,68.45,220124.0,51.7859,51.8538,51.6499,51.6877,220124.0
2016-11-18 13:00:00,68.45,68.48,68.1,68.48,254046.0,51.6877,51.7104,51.4234,51.7104,254046.0
2016-11-18 13:30:00,68.5,68.78,68.33,68.47,416835.0,51.7255,51.9369,51.5971,51.7028,416835.0
2016-11-18 14:00:00,68.47,68.72,68.36,68.62,205024.0,51.7028,51.8916,51.6197,51.8161,205024.0
2016-11-18 14:30:00,68.61,68.61,68.34,68.41,308587.0,51.8085,51.8085,51.6046,51.6575,308587.0
2016-11-18 15:00:00,68.41,68.46,68.24,68.33,222489.0,51.6575,51.6953,51.5291,51.5971,222489.0
2016-11-18 15:30:00,68.33,68.36,68.06,68.22,673513.0,51.5971,51.6197,51.3932,51.514,673513.0
2016-11-21 09:30:00,69.3,69.76,69.24,69.74,360209.0,52.3295,52.6769,52.2842,52.6618,360209.0
2016-11-21 10:00:00,69.75,69.84,69.36,69.47,269079.0,52.6694,52.7373,52.3749,52.4579,269079.0
2016-11-21 10:30:00,69.48,70.04,69.44,69.88,257176.0,52.4655,52.8883,52.4353,52.7675,257176.0
2016-11-21 11:00:00,69.86,70.25,69.86,70.12,202129.0,52.7524,53.0469,52.7524,52.9487,202129.0
2016-11-21 11:30:00,70.12,70.13,69.35,69.42,229801.0,52.9487,52.9563,52.3673,52.4202,229801.0
2016-11-21 12:00:00,69.42,69.54,69.33,69.51,222997.0,52.4202,52.5108,52.3522,52.4881,222997.0
2016-11-21 12:30:00,69.51,69.51,69.31,69.31,147436.0,52.4881,52.4881,52.3371,52.3371,147436.0
2016-11-21 13:00:00,69.32,69.48,69.21,69.3,168833.0,52.3447,52.4655,52.2616,52.3295,168833.0
2016-11-21 13:30:00,69.31,69.47,69.27,69.43,102439.0,52.3371,52.4579,52.3069,52.4277,102439.0
2016-11-21 14:00:00,69.43,69.44,69.2,69.28,172380.0,52.4277,52.4353,52.254,52.3144,172380.0
2016-11-21 14:30:00,69.27,69.31,69.19,69.19,154714.0,52.3069,52.3371,52.2465,52.2465,154714.0
2016-11-21 15:00:00,69.18,69.35,69.14,69.22,220026.0,52.2389,52.3673,52.2087,52.2691,220026.0
2016-11-21 15:30:00,69.22,69.36,69.1,69.23,752242.0,52.2691,52.3749,52.1785,52.2767,752242.0
2016-11-22 09:30:00,69.81,70.15,69.5,69.83,427969.0,52.7147,52.9714,52.4806,52.7298,427969.0
2016-11-22 10:00:00,69.81,69.99,69.59,69.63,230554.0,52.7147,52.8506,52.5485,52.5787,230554.0
2016-11-22 10:30:00,69.64,69.75,69.47,69.5,265692.0,52.5863,52.6694,52.4579,52.4806,265692.0
2016-11-22 11:00:00,69.5,69.57,68.91,68.94,234941.0,52.4806,52.5334,52.0351,52.0577,234941.0
2016-11-22 11:30:00,68.95,69.22,68.79,68.81,294780.0,52.0653,52.2691,51.9444,51.9595,294780.0
2016-11-22 12:00:00,68.81,69.17,68.72,69.14,191835.0,51.9595,52.2314,51.8916,52.2087,191835.0
2016-11-22 12:30:00,69.14,69.32,69.12,69.24,224829.0,52.2087,52.3447,52.1936,52.2842,224829.0
2016-11-22 13:00:00,69.24,69.45,69.24,69.3,185157.0,52.2842,52.4428,52.2842,52.3295,185157.0
2016-11-22 13:30:00,69.3,69.33,69.13,69.18,147081.0,52.3295,52.3522,52.2012,52.2389,147081.0
2016-11-22 14:00:00,69.18,69.33,69.1,69.32,309653.0,52.2389,52.3522,52.1785,52.3447,309653.0
2016-11-22 14:30:00,69.32,69.7,69.32,69.44,245523.0,52.3447,52.6316,52.3447,52.4353,245523.0
2016-11-22 15:00:00,69.44,69.48,69.29,69.31,299825.0,52.4353,52.4655,52.322,52.3371,299825.0
2016-11-22 15:30:00,69.31,69.5,69.26,69.28,793264.0,52.3371,52.4806,52.2993,52.3144,793264.0
2016-11-23 09:30:00,68.77,69.27,68.77,69.08,161366.0,51.9293,52.3069,51.9293,52.1634,161366.0
2016-11-23 10:00:00,69.08,69.54,69.06,69.41,153540.0,52.1634,52.5108,52.1483,52.4126,153540.0
2016-11-23 10:30:00,69.47,69.59,69.3,69.34,130776.0,52.4579,52.5485,52.3295,52.3598,130776.0
2016-11-23 11:00:00,69.34,69.5,69.23,69.43,187136.0,52.3598,52.4806,52.2767,52.4277,187136.0
2016-11-23 11:30:00,69.43,69.9,69.41,69.86,189359.0,52.4277,52.7826,52.4126,52.7524,189359.0
2016-11-23 12:00:00,69.87,69.98,69.82,69.94,185013.0,52.76,52.843,52.7222,52.8128,185013.0
2016-11-23 12:30:00,69.95,70.13,69.88,70.03,161701.0,52.8204,52.9563,52.7675,52.8808,161701.0
2016-11-23 13:00:00,70.02,70.07,69.76,69.78,163598.0,52.8732,52.911,52.6769,52.692,163598.0
2016-11-23 13:30:00,69.78,69.83,69.52,69.59,212514.0,52.692,52.7298,52.4957,52.5485,212514.0
2016-11-23 14:00:00,69.59,69.79,69.55,69.61,175952.0,52.5485,52.6996,52.5183,52.5636,175952.0
2016-11-23 14:30:00,69.62,69.67,69.53,69.61,165427.0,52.5712,52.6089,52.5032,52.5636,165427.0
2016-11-23 15:00:00,69.61,69.77,69.55,69.77,211276.0,52.5636,52.6845,52.5183,52.6845,211276.0
2016-11-23 15:30:00,69.77,69.87,69.71,69.83,422750.0,52.6845,52.76,52.6391,52.7298,422750.0
2016-11-25 09:30:00,69.47,69.79,69.27,69.79,191248.0,52.4579,52.6996,52.3069,52.6996,191248.0
2016-11-25 10:00:00,69.78,69.88,69.67,69.77,140394.0,52.692,52.7675,52.6089,52.6845,140394.0
2016-11-25 10:30:00,69.78,69.94,69.76,69.82,112316.0,52.692,52.8128,52.6769,52.7222,112316.0
2016-11-25 11:00:00,69.82,69.96,69.72,69.82,148442.0,52.7222,52.8279,52.6467,52.7222,148442.0
2016-11-25 11:30:00,69.81,69.86,69.49,69.57,119653.0,52.7147,52.7524,52.473,52.5334,119653.0
2016-11-25 12:00:00,69.58,69.78,69.53,69.73,105491.0,52.541,52.692,52.5032,52.6542,105491.0
2016-11-25 12:30:00,69.72,69.76,69.55,69.75,178918.0,52.6467,52.6769,52.5183,52.6694,178918.0
2016-11-28 09:30:00,70.18,70.18,69.3,69.37,267093.0,52.9941,52.9941,52.3295,52.3824,267093.0
2016-11-28 10:00:00,69.38,69.49,69.26,69.39,231526.0,52.39,52.473,52.2993,52.3975,231526.0
2016-11-28 10:30:00,69.39,69.45,68.95,68.96,222712.0,52.3975,52.4428,52.0653,52.0728,222712.0
2016-11-28 11:00:00,68.96,69.19,68.87,69.15,214369.0,52.0728,52.2465,52.0048,52.2163,214369.0
2016-11-28 11:30:00,69.14,69.19,69.0,69.14,160098.0,52.2087,52.2465,52.103,52.2087,160098.0
2016-11-28 12:00:00,69.15,69.29,69.07,69.1,173432.0,52.2163,52.322,52.1559,52.1785,173432.0
2016-11-28 12:30:00,69.11,69.22,69.08,69.18,78013.0,52.1861,52.2691,52.1634,52.2389,78013.0
2016-11-28 13:00:00,69.17,69.27,69.01,69.05,105808.0,52.2314,52.3069,52.1106,52.1408,105808.0
2016-11-28 13:30:00,69.05,69.17,68.95,69.05,123325.0,52.1408,52.2314,52.0653,52.1408,123325.0
2016-11-28 14:00:00,69.05,69.16,69.0,69.03,87716.0,52.1408,52.2238,52.103,52.1257,87716.0
2016-11-28 14:30:00,69.0,69.03,68.76,68.85,228752.0,52.103,52.1257,51.9218,51.9897,228752.0
2016-11-28 15:00:00,68.84,68.85,68.59,68.6,179339.0,51.9822,51.9897,51.7934,51.801,179339.0
2016-11-28 15:30:00,68.6,68.61,68.28,68.39,497104.0,51.801,51.8085,51.5593,51.6424,497104.0
2016-11-29 09:30:00,67.38,67.52,66.92,66.97,410237.0,50.8797,50.9854,50.5324,50.5701,410237.0
2016-11-29 10:00:00,67.0,67.61,66.85,67.5,262685.0,50.5928,51.0534,50.4795,50.9703,262685.0
2016-11-29 10:30:00,67.49,67.49,67.22,67.39,246696.0,50.9628,50.9628,50.7589,50.8873,246696.0
2016-11-29 11:00:00,67.38,67.59,67.23,67.54,230086.0,50.8797,51.0383,50.7665,51.0005,230086.0
2016-11-29 11:30:00,67.53,67.67,67.48,67.49,120169.0,50.993,51.0987,50.9552,50.9628,120169.0
2016-11-29 12:00:00,67.51,67.65,67.38,67.5,235410.0,50.9779,51.0836,50.8797,50.9703,235410.0
2016-11-29 12:30:00,67.49,67.65,67.42,67.61,135742.0,50.9628,51.0836,50.9099,51.0534,135742.0
2016-11-29 13:00:00,67.6,67.82,67.55,67.74,128853.0,51.0459,51.212,51.0081,51.1516,128853.0
2016-11-29 13:30:00,67.74,67.92,67.71,67.91,146746.0,51.1516,51.2875,51.1289,51.2799,146746.0
2016-11-29 14:00:00,67.92,68.0,67.75,67.81,173483.0,51.2875,51.3479,51.1591,51.2044,173483.0
2016-11-29 14:30:00,67.82,67.82,67.64,67.68,246699.0,51.212,51.212,51.0761,51.1063,246699.0
2016-11-29 15:00:00,67.68,67.71,67.39,67.41,204309.0,51.1063,51.1289,50.8873,50.9024,204309.0
2016-11-29 15:30:00,67.41,67.67,67.41,67.58,622973.0,50.9024,51.0987,50.9024,51.0307,622973.0
2016-11-30 09:30:00,69.46,70.12,68.97,70.0,956380.0,52.4504,52.9487,52.0804,52.8581,956380.0
2016-11-30 10:00:00,69.99,70.73,69.81,69.81,818402.0,52.8506,53.4094,52.7147,52.7147,818402.0
2016-11-30 10:30:00,69.79,70.14,69.65,69.93,410156.0,52.6996,52.9638,52.5938,52.8053,410156.0
2016-11-30 11:00:00,69.94,70.77,69.93,70.31,496484.0,52.8128,53.4396,52.8053,53.0922,496484.0
2016-11-30 11:30:00,70.32,70.98,70.28,70.93,397516.0,53.0998,53.5981,53.0696,53.5604,397516.0
2016-11-30 12:00:00,70.94,71.14,70.72,70.78,309428.0,53.5679,53.719,53.4018,53.4471,309428.0
2016-11-30 12:30:00,70.78,71.38,70.76,71.2,332141.0,53.4471,53.9002,53.432,53.7643,332141.0
2016-11-30 13:00:00,71.23,71.72,71.2,71.65,364622.0,53.7869,54.1569,53.7643,54.1041,364622.0
2016-11-30 13:30:00,71.64,72.05,71.58,71.9,306679.0,54.0965,54.4061,54.0512,54.2929,306679.0
2016-11-30 14:00:00,71.92,71.92,71.39,71.61,358276.0,54.308,54.308,53.9077,54.0739,358276.0
2016-11-30 14:30:00,71.6,71.6,71.29,71.41,350702.0,54.0663,54.0663,53.8322,53.9228,350702.0
2016-11-30 15:00:00,71.4,71.72,71.24,71.66,529431.0,53.9153,54.1569,53.7945,54.1116,529431.0
2016-11-30 15:30:00,71.66,71.69,71.36,71.4,1284909.0,54.1116,54.1343,53.8851,53.9153,1284909.0
2016-12-01 09:30:00,73.1,73.1,71.81,72.17,686263.0,55.199,55.199,54.2249,54.4967,686263.0
2016-12-01 10:00:00,72.11,72.65,72.11,72.39,487030.0,54.4514,54.8592,54.4514,54.6629,487030.0
2016-12-01 10:30:00,72.38,72.75,72.32,72.56,298607.0,54.6553,54.9347,54.61,54.7912,298607.0
2016-12-01 11:00:00,72.55,72.67,72.26,72.3,506089.0,54.7837,54.8743,54.5647,54.5949,506089.0
2016-12-01 11:30:00,72.3,72.59,72.21,72.24,227631.0,54.5949,54.8139,54.5269,54.5496,227631.0
2016-12-01 12:00:00,72.25,72.54,72.19,72.22,212088.0,54.5571,54.7761,54.5118,54.5345,212088.0
2016-12-01 12:30:00,72.24,72.37,72.17,72.22,228454.0,54.5496,54.6478,54.4967,54.5345,228454.0
2016-12-01 13:00:00,72.23,72.31,72.04,72.06,252976.0,54.542,54.6024,54.3986,54.4137,252976.0
2016-12-01 13:30:00,72.08,72.39,72.06,72.21,213346.0,54.4288,54.6629,54.4137,54.5269,213346.0
2016-12-01 14:00:00,72.2,72.3,72.04,72.05,261492.0,54.5194,54.5949,54.3986,54.4061,261492.0
2016-12-01 14:30:00,72.04,72.13,71.7,71.75,218679.0,54.3986,54.4665,54.1418,54.1796,218679.0
2016-12-01 15:00:00,71.74,71.74,71.1,71.31,441788.0,54.172,54.172,53.6888,53.8473,441788.0
2016-12-01 15:30:00,71.31,71.51,71.23,71.27,581208.0,53.8473,53.9984,53.7869,53.8171,581208.0
2016-12-02 09:30:00,71.1,71.54,70.66,70.87,276652.0,53.6888,54.021,53.3565,53.5151,276652.0
2016-12-02 10:00:00,70.88,71.28,70.76,71.14,217274.0,53.5226,53.8247,53.432,53.719,217274.0
2016-12-02 10:30:00,71.16,71.21,70.92,70.94,138198.0,53.7341,53.7718,53.5528,53.5679,138198.0
2016-12-02 11:00:00,70.94,71.12,70.79,70.87,171068.0,53.5679,53.7039,53.4547,53.5151,171068.0
2016-12-02 11:30:00,70.87,71.27,70.85,71.12,179186.0,53.5151,53.8171,53.5,53.7039,179186.0
2016-12-02 12:00:00,71.11,71.27,71.1,71.22,124909.0,53.6963,53.8171,53.6888,53.7794,124909.0
2016-12-02 12:30:00,71.21,71.23,71.08,71.18,100667.0,53.7718,53.7869,53.6737,53.7492,100667.0
2016-12-02 13:00:00,71.17,71.25,70.93,70.94,180346.0,53.7416,53.802,53.5604,53.5679,180346.0
2016-12-02 13:30:00,70.93,71.09,70.91,70.97,165702.0,53.5604,53.6812,53.5453,53.5906,165702.0
2016-12-02 14:00:00,70.97,71.09,70.92,71.05,166554.0,53.5906,53.6812,53.5528,53.651,166554.0
2016-12-02 14:30:00,71.04,71.09,71.0,71.03,153208.0,53.6435,53.6812,53.6132,53.6359,153208.0
2016-12-02 15:00:00,71.02,71.08,70.91,70.95,295622.0,53.6283,53.6737,53.5453,53.5755,295622.0
2016-12-02 15:30:00,70.94,71.09,70.77,70.83,523268.0,53.5679,53.6812,53.4396,53.4849,523268.0
2016-12-05 09:30:00,71.29,71.75,71.11,71.69,397502.0,53.8322,54.1796,53.6963,54.1343,397502.0
2016-12-05 10:00:00,71.74,71.83,71.42,71.44,275395.0,54.172,54.24,53.9304,53.9455,275395.0
2016-12-05 10:30:00,71.43,71.89,71.39,71.88,331999.0,53.9379,54.2853,53.9077,54.2777,331999.0
2016-12-05 11:00:00,71.87,71.87,71.64,71.86,276438.0,54.2702,54.2702,54.0965,54.2626,276438.0
2016-12-05 11:30:00,71.86,71.99,71.67,71.71,153381.0,54.2626,54.3608,54.1192,54.1494,153381.0
2016-12-05 12:00:00,71.72,71.87,71.63,71.83,82321.0,54.1569,54.2702,54.089,54.24,82321.0
2016-12-05 12:30:00,71.84,72.13,71.79,72.08,152267.0,54.2475,54.4665,54.2098,54.4288,152267.0
2016-12-05 13:00:00,72.08,72.1,71.86,71.88,174379.0,54.4288,54.4439,54.2626,54.2777,174379.0
2016-12-05 13:30:00,71.88,71.91,71.63,71.65,167568.0,54.2777,54.3004,54.089,54.1041,167568.0
2016-12-05 14:00:00,71.64,71.64,71.2,71.4,204859.0,54.0965,54.0965,53.7643,53.9153,204859.0
2016-12-05 14:30:00,71.39,71.39,71.05,71.06,203514.0,53.9077,53.9077,53.651,53.6586,203514.0
2016-12-05 15:00:00,71.05,71.15,71.01,71.15,209053.0,53.651,53.7265,53.6208,53.7265,209053.0
2016-12-05 15:30:00,71.15,71.32,70.94,70.98,547817.0,53.7265,53.8549,53.5679,53.5981,547817.0
2016-12-06 09:30:00,70.48,70.68,70.29,70.6,272352.0,53.2206,53.3716,53.0771,53.3112,272352.0
2016-12-06 10:00:00,70.61,70.77,70.1,70.16,217130.0,53.3188,53.4396,52.9336,52.9789,217130.0
2016-12-06 10:30:00,70.16,70.45,70.14,70.26,225390.0,52.9789,53.1979,52.9638,53.0545,225390.0
2016-12-06 11:00:00,70.27,70.63,70.17,70.52,246351.0,53.062,53.3339,52.9865,53.2508,246351.0
2016-12-06 11:30:00,70.51,70.59,70.3,70.53,176636.0,53.2432,53.3036,53.0847,53.2583,176636.0
2016-12-06 12:00:00,70.53,70.9,70.52,70.86,122130.0,53.2583,53.5377,53.2508,53.5075,122130.0
2016-12-06 12:30:00,70.87,71.22,70.86,71.21,274311.0,53.5151,53.7794,53.5075,53.7718,274311.0
2016-12-06 13:00:00,71.21,71.26,70.89,70.98,146343.0,53.7718,53.8096,53.5302,53.5981,146343.0
2016-12-06 13:30:00,70.97,71.02,70.77,70.9,154759.0,53.5906,53.6283,53.4396,53.5377,154759.0
2016-12-06 14:00:00,70.91,70.91,70.69,70.81,195304.0,53.5453,53.5453,53.3792,53.4698,195304.0
2016-12-06 14:30:00,70.81,70.88,70.68,70.81,204106.0,53.4698,53.5226,53.3716,53.4698,204106.0
2016-12-06 15:00:00,70.81,70.87,70.42,70.45,458686.0,53.4698,53.5151,53.1753,53.1979,458686.0
2016-12-06 15:30:00,70.45,70.6,70.23,70.39,985470.0,53.1979,53.3112,53.0318,53.1526,985470.0
2016-12-07 09:30:00,69.52,69.65,69.0,69.39,469859.0,53.0769,53.1762,52.6799,52.9777,469859.0
2016-12-07 10:00:00,69.41,69.75,69.38,69.38,242904.0,52.9929,53.2525,52.97,52.97,242904.0
2016-12-07 10:30:00,69.36,69.45,68.5,68.73,503859.0,52.9548,53.0235,52.2982,52.4738,503859.0
2016-12-07 11:00:00,68.73,69.0,68.51,68.84,323337.0,52.4738,52.6799,52.3058,52.5578,323337.0
2016-12-07 11:30:00,68.83,68.89,68.41,68.72,355578.0,52.5501,52.5959,52.2295,52.4661,355578.0
2016-12-07 12:00:00,68.73,68.84,68.45,68.46,297779.0,52.4738,52.5578,52.26,52.2676,297779.0
2016-12-07 12:30:00,68.46,68.75,68.44,68.75,367359.0,52.2676,52.489,52.2524,52.489,367359.0
2016-12-07 13:00:00,68.75,68.96,68.55,68.9,212062.0,52.489,52.6494,52.3363,52.6036,212062.0
2016-12-07 13:30:00,68.9,69.14,68.74,68.75,709782.0,52.6036,52.7868,52.4814,52.489,709782.0
2016-12-07 14:00:00,68.76,68.89,68.16,68.17,521886.0,52.4967,52.5959,52.0386,52.0462,521886.0
2016-12-07 14:30:00,68.17,68.22,67.84,67.85,529600.0,52.0462,52.0844,51.7943,51.8019,529600.0
2016-12-07 15:00:00,67.85,68.25,67.81,68.21,432136.0,51.8019,52.1073,51.7714,52.0768,432136.0
2016-12-07 15:30:00,68.21,68.64,68.2,68.63,1218524.0,52.0768,52.4051,52.0691,52.3974,1218524.0
2016-12-08 09:30:00,68.96,69.28,68.38,68.44,620294.0,52.6494,52.8937,52.2066,52.2524,620294.0
2016-12-08 10:00:00,68.45,68.64,68.3,68.58,266417.0,52.26,52.4051,52.1455,52.3593,266417.0
2016-12-08 10:30:00,68.58,68.78,68.36,68.77,234209.0,52.3593,52.5119,52.1913,52.5043,234209.0
2016-12-08 11:00:00,68.76,68.93,68.12,68.29,464658.0,52.4967,52.6265,52.0081,52.1378,464658.0
2016-12-08 11:30:00,68.3,68.72,68.2,68.71,288016.0,52.1455,52.4661,52.0691,52.4585,288016.0
2016-12-08 12:00:00,68.7,68.86,68.48,68.83,301583.0,52.4509,52.573,52.2829,52.5501,301583.0
2016-12-08 12:30:00,68.82,69.16,68.8,69.11,148900.0,52.5425,52.8021,52.5272,52.7639,148900.0
2016-12-08 13:00:00,69.12,69.33,69.06,69.07,235086.0,52.7715,52.9319,52.7257,52.7334,235086.0
2016-12-08 13:30:00,69.08,69.08,68.78,68.99,181866.0,52.741,52.741,52.5119,52.6723,181866.0
2016-12-08 14:00:00,68.98,69.28,68.95,69.13,510567.0,52.6646,52.8937,52.6417,52.7792,510567.0
2016-12-08 14:30:00,69.14,69.24,69.03,69.17,259357.0,52.7868,52.8631,52.7028,52.8097,259357.0
2016-12-08 15:00:00,69.17,69.21,69.0,69.02,900478.0,52.8097,52.8402,52.6799,52.6952,900478.0
2016-12-08 15:30:00,69.03,69.37,68.97,69.32,774955.0,52.7028,52.9624,52.657,52.9242,774955.0
2016-12-09 09:30:00,69.48,69.69,69.31,69.68,264595.0,53.0464,53.2067,52.9166,53.1991,264595.0
2016-12-09 10:00:00,69.69,70.22,69.62,70.17,266003.0,53.2067,53.6114,53.1533,53.5732,266003.0
2016-12-09 10:30:00,70.17,70.72,70.11,70.52,482747.0,53.5732,53.9931,53.5274,53.8404,482747.0
2016-12-09 11:00:00,70.53,70.58,69.96,70.13,268210.0,53.848,53.8862,53.4129,53.5426,268210.0
2016-12-09 11:30:00,70.14,70.75,70.11,70.55,249319.0,53.5503,54.016,53.5274,53.8633,249319.0
2016-12-09 12:00:00,70.55,70.6,70.24,70.46,188930.0,53.8633,53.9015,53.6266,53.7946,188930.0
2016-12-09 12:30:00,70.48,70.53,70.25,70.3,218469.0,53.8099,53.848,53.6343,53.6724,218469.0
2016-12-09 13:00:00,70.3,70.41,70.13,70.35,123705.0,53.6724,53.7564,53.5426,53.7106,123705.0
2016-12-09 13:30:00,70.35,70.47,70.22,70.43,357500.0,53.7106,53.8022,53.6114,53.7717,357500.0
2016-12-09 14:00:00,70.42,70.56,70.3,70.47,312736.0,53.7641,53.8709,53.6724,53.8022,312736.0
2016-12-09 14:30:00,70.47,70.64,70.29,70.64,184997.0,53.8022,53.932,53.6648,53.932,184997.0
2016-12-09 15:00:00,70.65,70.79,70.61,70.7,249648.0,53.9396,54.0465,53.9091,53.9778,249648.0
2016-12-09 15:30:00,70.7,70.72,70.51,70.59,523919.0,53.9778,53.9931,53.8328,53.8938,523919.0
2016-12-12 09:30:00,72.25,72.47,71.75,72.05,752085.0,55.1612,55.3292,54.7795,55.0085,752085.0
2016-12-12 10:00:00,72.04,72.25,71.9,72.23,447718.0,55.0009,55.1612,54.894,55.1459,447718.0
2016-12-12 10:30:00,72.21,72.39,71.99,72.01,318518.0,55.1307,55.2681,54.9627,54.978,318518.0
2016-12-12 11:00:00,72.01,72.03,71.73,71.8,246380.0,54.978,54.9932,54.7642,54.8176,246380.0
2016-12-12 11:30:00,71.8,71.82,71.36,71.55,282499.0,54.8176,54.8329,54.4817,54.6268,282499.0
2016-12-12 12:00:00,71.54,71.78,71.47,71.71,162689.0,54.6191,54.8024,54.5657,54.7489,162689.0
2016-12-12 12:30:00,71.73,71.95,71.7,71.81,190835.0,54.7642,54.9322,54.7413,54.8253,190835.0
2016-12-12 13:00:00,71.8,71.89,71.72,71.84,166525.0,54.8176,54.8864,54.7566,54.8482,166525.0
2016-12-12 13:30:00,71.85,71.91,71.67,71.91,143374.0,54.8558,54.9016,54.7184,54.9016,143374.0
2016-12-12 14:00:00,71.92,72.08,71.89,71.91,312858.0,54.9093,55.0314,54.8864,54.9016,312858.0
2016-12-12 14:30:00,71.89,71.95,71.3,71.49,261335.0,54.8864,54.9322,54.4359,54.581,261335.0
2016-12-12 15:00:00,71.49,71.72,71.38,71.49,477709.0,54.581,54.7566,54.497,54.581,477709.0
2016-12-12 15:30:00,71.48,71.59,71.28,71.39,649428.0,54.5733,54.6573,54.4206,54.5046,649428.0
2016-12-13 09:30:00,72.0,72.1,71.45,71.63,285997.0,54.9703,55.0467,54.5504,54.6879,285997.0
2016-12-13 10:00:00,71.63,71.99,71.59,71.75,272874.0,54.6879,54.9627,54.6573,54.7795,272874.0
2016-12-13 10:30:00,71.75,72.04,71.59,71.95,258558.0,54.7795,55.0009,54.6573,54.9322,258558.0
2016-12-13 11:00:00,71.94,72.29,71.86,72.19,260588.0,54.9245,55.1918,54.8635,55.1154,260588.0
2016-12-13 11:30:00,72.19,72.23,71.95,72.14,188107.0,55.1154,55.1459,54.9322,55.0772,188107.0
2016-12-13 12:00:00,72.15,72.46,72.13,72.38,162864.0,55.0849,55.3215,55.0696,55.2605,162864.0
2016-12-13 12:30:00,72.39,72.58,72.31,72.48,217857.0,55.2681,55.4132,55.207,55.3368,217857.0
2016-12-13 13:00:00,72.48,72.8,72.47,72.7,151341.0,55.3368,55.5811,55.3292,55.5048,151341.0
2016-12-13 13:30:00,72.69,72.89,72.58,72.85,229419.0,55.4971,55.6498,55.4132,55.6193,229419.0
2016-12-13 14:00:00,72.83,72.84,72.38,72.49,252048.0,55.604,55.6117,55.2605,55.3444,252048.0
2016-12-13 14:30:00,72.48,72.69,72.45,72.62,201123.0,55.3368,55.4971,55.3139,55.4437,201123.0
2016-12-13 15:00:00,72.62,72.63,72.46,72.49,255266.0,55.4437,55.4513,55.3215,55.3444,255266.0
2016-12-13 15:30:00,72.5,72.55,72.31,72.36,645063.0,55.3521,55.3903,55.207,55.2452,645063.0
2016-12-14 09:30:00,71.72,72.3,71.56,71.84,240512.0,54.7566,55.1994,54.6344,54.8482,240512.0
2016-12-14 10:00:00,71.85,71.96,71.63,71.67,160086.0,54.8558,54.9398,54.6879,54.7184,160086.0
2016-12-14 10:30:00,71.67,72.24,71.67,71.73,196825.0,54.7184,55.1536,54.7184,54.7642,196825.0
2016-12-14 11:00:00,71.72,72.11,71.7,71.81,129864.0,54.7566,55.0543,54.7413,54.8253,129864.0
2016-12-14 11:30:00,71.8,71.84,71.47,71.8,185397.0,54.8176,54.8482,54.5657,54.8176,185397.0
2016-12-14 12:00:00,71.8,71.96,71.79,71.95,71237.0,54.8176,54.9398,54.81,54.9322,71237.0
2016-12-14 12:30:00,71.95,72.05,71.94,72.01,163703.0,54.9322,55.0085,54.9245,54.978,163703.0
2016-12-14 13:00:00,72.01,72.19,72.01,72.1,176574.0,54.978,55.1154,54.978,55.0467,176574.0
2016-12-14 13:30:00,72.1,72.1,71.71,71.76,130415.0,55.0467,55.0467,54.7489,54.7871,130415.0
2016-12-14 14:00:00,71.72,71.99,71.29,71.31,184000.0,54.7566,54.9627,54.4283,54.4435,184000.0
2016-12-14 14:30:00,71.31,71.82,71.2,71.2,176674.0,54.4435,54.8329,54.3596,54.3596,176674.0
2016-12-14 15:00:00,71.2,71.33,70.81,71.08,351064.0,54.3596,54.4588,54.0618,54.2679,351064.0
2016-12-14 15:30:00,71.07,71.44,70.88,70.97,541302.0,54.2603,54.5428,54.1152,54.184,541302.0
2016-12-15 09:30:00,70.33,70.59,69.8,70.55,431002.0,53.6953,53.8938,53.2907,53.8633,431002.0
2016-12-15 10:00:00,70.59,70.96,70.53,70.87,261270.0,53.8938,54.1763,53.848,54.1076,261270.0
2016-12-15 10:30:00,70.9,71.35,70.79,71.35,566150.0,54.1305,54.4741,54.0465,54.4741,566150.0
2016-12-15 11:00:00,71.35,71.64,71.17,71.17,255926.0,54.4741,54.6955,54.3367,54.3367,255926.0
2016-12-15 11:30:00,71.14,71.15,70.83,70.97,177481.0,54.3138,54.3214,54.0771,54.184,177481.0
2016-12-15 12:00:00,70.95,71.12,70.87,71.06,197265.0,54.1687,54.2985,54.1076,54.2527,197265.0
2016-12-15 12:30:00,71.04,71.19,70.96,71.19,152903.0,54.2374,54.3519,54.1763,54.3519,152903.0
2016-12-15 13:00:00,71.18,71.4,71.06,71.07,104881.0,54.3443,54.5123,54.2527,54.2603,104881.0
2016-12-15 13:30:00,71.08,71.16,70.82,71.03,151558.0,54.2679,54.329,54.0694,54.2298,151558.0
2016-12-15 14:00:00,71.02,71.16,70.98,71.13,157444.0,54.2221,54.329,54.1916,54.3061,157444.0
2016-12-15 14:30:00,71.12,71.23,71.08,71.16,185119.0,54.2985,54.3825,54.2679,54.329,185119.0
2016-12-15 15:00:00,71.16,71.21,71.04,71.15,248946.0,54.329,54.3672,54.2374,54.3214,248946.0
2016-12-15 15:30:00,71.15,71.38,71.13,71.32,643469.0,54.3214,54.497,54.3061,54.4512,643469.0
2016-12-16 09:30:00,72.24,72.87,71.69,72.87,1135786.0,55.1536,55.6346,54.7337,55.6346,1135786.0
2016-12-16 10:00:00,72.88,73.01,72.69,72.91,454952.0,55.6422,55.7415,55.4971,55.6651,454952.0
2016-12-16 10:30:00,72.92,72.97,72.66,72.74,226190.0,55.6727,55.7109,55.4742,55.5353,226190.0
2016-12-16 11:00:00,72.75,72.94,72.59,72.73,338563.0,55.543,55.688,55.4208,55.5277,338563.0
2016-12-16 11:30:00,72.72,73.0,72.65,72.72,280023.0,55.52,55.7338,55.4666,55.52,280023.0
2016-12-16 12:00:00,72.72,72.81,72.67,72.78,259877.0,55.52,55.5888,55.4819,55.5659,259877.0
2016-12-16 12:30:00,72.77,72.85,72.72,72.81,223851.0,55.5582,55.6193,55.52,55.5888,223851.0
2016-12-16 13:00:00,72.83,72.85,72.69,72.76,178561.0,55.604,55.6193,55.4971,55.5506,178561.0
2016-12-16 13:30:00,72.75,72.95,72.75,72.92,163637.0,55.543,55.6956,55.543,55.6727,163637.0
2016-12-16 14:00:00,72.91,73.0,72.85,72.99,208868.0,55.6651,55.7338,55.6193,55.7262,208868.0
2016-12-16 14:30:00,72.99,73.2,72.89,72.99,567767.0,55.7262,55.8865,55.6498,55.7262,567767.0
2016-12-16 15:00:00,72.99,73.25,72.96,73.25,388000.0,55.7262,55.9247,55.7033,55.9247,388000.0
2016-12-16 15:30:00,73.25,73.51,73.18,73.44,1195080.0,55.9247,56.1232,55.8712,56.0698,1195080.0
2016-12-19 09:30:00,73.21,73.26,72.41,72.77,255122.0,55.8942,55.9323,55.2834,55.5582,255122.0
2016-12-19 10:00:00,72.76,73.25,72.76,73.14,159832.0,55.5506,55.9247,55.5506,55.8407,159832.0
2016-12-19 10:30:00,73.13,73.25,72.86,72.95,145133.0,55.8331,55.9247,55.6269,55.6956,145133.0
2016-12-19 11:00:00,72.94,73.05,72.64,72.72,149604.0,55.688,55.772,55.459,55.52,149604.0
2016-12-19 11:30:00,72.71,72.77,72.5,72.5,150412.0,55.5124,55.5582,55.3521,55.3521,150412.0
2016-12-19 12:00:00,72.51,72.63,72.49,72.55,122111.0,55.3597,55.4513,55.3444,55.3903,122111.0
2016-12-19 12:30:00,72.55,72.77,72.54,72.73,107470.0,55.3903,55.5582,55.3826,55.5277,107470.0
2016-12-19 13:00:00,72.73,72.76,72.51,72.62,115994.0,55.5277,55.5506,55.3597,55.4437,115994.0
2016-12-19 13:30:00,72.62,72.67,72.22,72.41,444634.0,55.4437,55.4819,55.1383,55.2834,444634.0
2016-12-19 14:00:00,72.42,72.75,72.42,72.69,169237.0,55.291,55.543,55.291,55.4971,169237.0
2016-12-19 14:30:00,72.7,72.84,72.37,72.4,205251.0,55.5048,55.6117,55.2528,55.2757,205251.0
2016-12-19 15:00:00,72.4,72.6,72.39,72.56,197081.0,55.2757,55.4284,55.2681,55.3979,197081.0
2016-12-19 15:30:00,72.56,72.57,72.34,72.48,537911.0,55.3979,55.4055,55.2299,55.3368,537911.0
2016-12-20 09:30:00,72.57,72.87,72.35,72.75,235185.0,55.4055,55.6346,55.2376,55.543,235185.0
2016-12-20 10:00:00,72.74,72.86,72.46,72.71,154598.0,55.5353,55.6269,55.3215,55.5124,154598.0
2016-12-20 10:30:00,72.73,72.78,72.56,72.65,122784.0,55.5277,55.5659,55.3979,55.4666,122784.0
2016-12-20 11:00:00,72.66,72.77,72.48,72.52,214152.0,55.4742,55.5582,55.3368,55.3674,214152.0
2016-12-20 11:30:00,72.51,72.53,72.05,72.11,175579.0,55.3597,55.375,55.0085,55.0543,175579.0
2016-12-20 12:00:00,72.11,72.23,71.99,72.21,155808.0,55.0543,55.1459,54.9627,55.1307,155808.0
2016-12-20 12:30:00,72.22,72.28,72.08,72.18,90975.0,55.1383,55.1841,55.0314,55.1078,90975.0
2016-12-20 13:00:00,72.18,72.24,72.11,72.17,124695.0,55.1078,55.1536,55.0543,55.1001,124695.0
2016-12-20 13:30:00,72.18,72.23,72.02,72.21,138075.0,55.1078,55.1459,54.9856,55.1307,138075.0
2016-12-20 14:00:00,72.22,72.39,72.19,72.34,123069.0,55.1383,55.2681,55.1154,55.2299,123069.0
2016-12-20 14:30:00,72.33,72.35,72.16,72.22,118302.0,55.2223,55.2376,55.0925,55.1383,118302.0
2016-12-20 15:00:00,72.23,72.42,72.18,72.36,190947.0,55.1459,55.291,55.1078,55.2452,190947.0
2016-12-20 15:30:00,72.37,72.4,72.16,72.38,438792.0,55.2528,55.2757,55.0925,55.2605,438792.0
2016-12-21 09:30:00,72.71,72.71,72.32,72.41,187540.0,55.5124,55.5124,55.2147,55.2834,187540.0
2016-12-21 10:00:00,72.44,72.51,72.34,72.34,124407.0,55.3063,55.3597,55.2299,55.2299,124407.0
2016-12-21 10:30:00,72.34,72.53,72.1,72.45,119154.0,55.2299,55.375,55.0467,55.3139,119154.0
2016-12-21 11:00:00,72.45,72.62,72.4,72.53,151429.0,55.3139,55.4437,55.2757,55.375,151429.0
2016-12-21 11:30:00,72.54,72.57,72.43,72.45,146408.0,55.3826,55.4055,55.2986,55.3139,146408.0
2016-12-21 12:00:00,72.45,72.57,72.28,72.37,100147.0,55.3139,55.4055,55.1841,55.2528,100147.0
2016-12-21 12:30:00,72.36,72.42,72.28,72.3,87449.0,55.2452,55.291,55.1841,55.1994,87449.0
2016-12-21 13:00:00,72.31,72.4,72.24,72.36,90492.0,55.207,55.2757,55.1536,55.2452,90492.0
2016-12-21 13:30:00,72.36,72.39,72.14,72.21,79321.0,55.2452,55.2681,55.0772,55.1307,79321.0
2016-12-21 14:00:00,72.2,72.39,72.19,72.29,102990.0,55.123,55.2681,55.1154,55.1918,102990.0
2016-12-21 14:30:00,72.29,72.45,72.29,72.37,113586.0,55.1918,55.3139,55.1918,55.2528,113586.0
2016-12-21 15:00:00,72.37,72.39,72.15,72.22,117911.0,55.2528,55.2681,55.0849,55.1383,117911.0
2016-12-21 15:30:00,72.21,72.27,72.04,72.16,319915.0,55.1307,55.1765,55.0009,55.0925,319915.0
2016-12-22 09:30:00,72.08,72.31,71.73,71.8,239617.0,55.0314,55.207,54.7642,54.8176,239617.0
2016-12-22 10:00:00,71.8,72.25,71.76,72.22,202634.0,54.8176,55.1612,54.7871,55.1383,202634.0
2016-12-22 10:30:00,72.23,72.55,72.18,72.54,249874.0,55.1459,55.3903,55.1078,55.3826,249874.0
2016-12-22 11:00:00,72.54,72.56,72.18,72.36,195699.0,55.3826,55.3979,55.1078,55.2452,195699.0
2016-12-22 11:30:00,72.38,72.58,72.38,72.49,196244.0,55.2605,55.4132,55.2605,55.3444,196244.0
2016-12-22 12:00:00,72.49,72.55,72.38,72.52,98988.0,55.3444,55.3903,55.2605,55.3674,98988.0
2016-12-22 12:30:00,72.53,72.57,72.44,72.45,156457.0,55.375,55.4055,55.3063,55.3139,156457.0
2016-12-22 13:00:00,72.45,72.55,72.33,72.34,108347.0,55.3139,55.3903,55.2223,55.2299,108347.0
2016-12-22 13:30:00,72.35,72.62,72.3,72.55,137153.0,55.2376,55.4437,55.1994,55.3903,137153.0
2016-12-22 14:00:00,72.56,72.58,72.43,72.46,207160.0,55.3979,55.4132,55.2986,55.3215,207160.0
2016-12-22 14:30:00,72.47,72.5,72.2,72.33,158680.0,55.3292,55.3521,55.123,55.2223,158680.0
2016-12-22 15:00:00,72.34,72.39,72.12,72.13,160343.0,55.2299,55.2681,55.062,55.0696,160343.0
2016-12-22 15:30:00,72.13,72.38,72.03,72.35,522111.0,55.0696,55.2605,54.9932,55.2376,522111.0
2016-12-23 09:30:00,72.22,72.41,71.81,72.2,147881.0,55.1383,55.2834,54.8253,55.123,147881.0
2016-12-23 10:00:00,72.2,72.51,72.18,72.32,106475.0,55.123,55.3597,55.1078,55.2147,106475.0
2016-12-23 10:30:00,72.32,72.51,72.29,72.48,86005.0,55.2147,55.3597,55.1918,55.3368,86005.0
2016-12-23 11:00:00,72.49,72.51,71.89,71.92,190569.0,55.3444,55.3597,54.8864,54.9093,190569.0
2016-12-23 11:30:00,71.93,72.05,71.82,71.9,104563.0,54.9169,55.0085,54.8329,54.894,104563.0
2016-12-23 12:00:00,71.9,72.19,71.9,71.95,123843.0,54.894,55.1154,54.894,54.9322,123843.0
2016-12-23 12:30:00,71.97,71.98,71.75,71.78,84811.0,54.9474,54.9551,54.7795,54.8024,84811.0
2016-12-23 13:00:00,71.78,71.91,71.6,71.9,134453.0,54.8024,54.9016,54.665,54.894,134453.0
2016-12-23 13:30:00,71.92,71.97,71.77,71.85,94802.0,54.9093,54.9474,54.7947,54.8558,94802.0
2016-12-23 14:00:00,71.85,72.05,71.84,71.91,201609.0,54.8558,55.0085,54.8482,54.9016,201609.0
2016-12-23 14:30:00,71.92,71.97,71.91,71.93,90988.0,54.9093,54.9474,54.9016,54.9169,90988.0
2016-12-23 15:00:00,71.94,72.16,71.93,72.04,96817.0,54.9245,55.0925,54.9169,55.0009,96817.0
2016-12-23 15:30:00,72.05,72.16,71.97,72.12,343455.0,55.0085,55.0925,54.9474,55.062,343455.0
2016-12-27 09:30:00,72.1,72.46,71.81,72.33,169234.0,55.0467,55.3215,54.8253,55.2223,169234.0
2016-12-27 10:00:00,72.34,72.45,72.19,72.42,92725.0,55.2299,55.3139,55.1154,55.291,92725.0
2016-12-27 10:30:00,72.44,72.55,72.27,72.28,120301.0,55.3063,55.3903,55.1765,55.1841,120301.0
2016-12-27 11:00:00,72.28,72.29,72.1,72.23,86672.0,55.1841,55.1918,55.0467,55.1459,86672.0
2016-12-27 11:30:00,72.23,72.33,72.13,72.21,104233.0,55.1459,55.2223,55.0696,55.1307,104233.0
2016-12-27 12:00:00,72.22,72.31,72.08,72.15,81083.0,55.1383,55.207,55.0314,55.0849,81083.0
2016-12-27 12:30:00,72.14,72.33,72.03,72.3,236216.0,55.0772,55.2223,54.9932,55.1994,236216.0
2016-12-27 13:00:00,72.31,72.38,72.23,72.27,128046.0,55.207,55.2605,55.1459,55.1765,128046.0
2016-12-27 13:30:00,72.28,72.33,72.22,72.28,67557.0,55.1841,55.2223,55.1383,55.1841,67557.0
2016-12-27 14:00:00,72.27,72.38,72.24,72.33,89468.0,55.1765,55.2605,55.1536,55.2223,89468.0
2016-12-27 14:30:00,72.32,72.41,72.29,72.29,142724.0,55.2147,55.2834,55.1918,55.1918,142724.0
2016-12-27 15:00:00,72.3,72.32,72.13,72.17,94342.0,55.1994,55.2147,55.0696,55.1001,94342.0
2016-12-27 15:30:00,72.18,72.38,72.13,72.35,311057.0,55.1078,55.2605,55.0696,55.2376,311057.0
2016-12-28 09:30:00,72.33,72.35,71.98,72.03,152494.0,55.2223,55.2376,54.9551,54.9932,152494.0
2016-12-28 10:00:00,72.0,72.37,71.94,72.26,127664.0,54.9703,55.2528,54.9245,55.1688,127664.0
2016-12-28 10:30:00,72.28,72.53,72.26,72.38,181281.0,55.1841,55.375,55.1688,55.2605,181281.0
2016-12-28 11:00:00,72.38,72.4,72.02,72.36,122053.0,55.2605,55.2757,54.9856,55.2452,122053.0
2016-12-28 11:30:00,72.35,72.47,72.21,72.23,131754.0,55.2376,55.3292,55.1307,55.1459,131754.0
2016-12-28 12:00:00,72.22,72.24,71.72,71.77,110484.0,55.1383,55.1536,54.7566,54.7947,110484.0
2016-12-28 12:30:00,71.79,71.97,71.64,71.96,93233.0,54.81,54.9474,54.6955,54.9398,93233.0
2016-12-28 13:00:00,71.96,71.99,71.83,71.86,84398.0,54.9398,54.9627,54.8406,54.8635,84398.0
2016-12-28 13:30:00,71.86,71.9,71.63,71.74,119995.0,54.8635,54.894,54.6879,54.7718,119995.0
2016-12-28 14:00:00,71.74,71.91,71.73,71.86,110624.0,54.7718,54.9016,54.7642,54.8635,110624.0
2016-12-28 14:30:00,71.86,71.94,71.83,71.91,99963.0,54.8635,54.9245,54.8406,54.9016,99963.0
2016-12-28 15:00:00,71.91,72.02,71.82,71.97,135807.0,54.9016,54.9856,54.8329,54.9474,135807.0
2016-12-28 15:30:00,71.97,71.99,71.81,71.87,317911.0,54.9474,54.9627,54.8253,54.8711,317911.0
2016-12-29 09:30:00,71.81,71.95,71.38,71.79,155149.0,54.8253,54.9322,54.497,54.81,155149.0
2016-12-29 10:00:00,71.77,71.84,71.52,71.57,102345.0,54.7947,54.8482,54.6039,54.642,102345.0
2016-12-29 10:30:00,71.58,71.61,71.43,71.48,123057.0,54.6497,54.6726,54.5352,54.5733,123057.0
2016-12-29 11:00:00,71.48,71.52,71.33,71.43,108913.0,54.5733,54.6039,54.4588,54.5352,108913.0
2016-12-29 11:30:00,71.42,71.48,71.37,71.42,67494.0,54.5275,54.5733,54.4894,54.5275,67494.0
2016-12-29 12:00:00,71.42,71.49,71.36,71.45,78500.0,54.5275,54.581,54.4817,54.5504,78500.0
2016-12-29 12:30:00,71.45,71.53,71.33,71.36,58981.0,54.5504,54.6115,54.4588,54.4817,58981.0
2016-12-29 13:00:00,71.35,71.4,71.26,71.32,65777.0,54.4741,54.5123,54.4054,54.4512,65777.0
2016-12-29 13:30:00,71.31,71.36,71.2,71.35,85897.0,54.4435,54.4817,54.3596,54.4741,85897.0
2016-12-29 14:00:00,71.35,71.58,71.34,71.5,91781.0,54.4741,54.6497,54.4664,54.5886,91781.0
2016-12-29 14:30:00,71.49,71.52,71.34,71.42,108072.0,54.581,54.6039,54.4664,54.5275,108072.0
2016-12-29 15:00:00,71.43,71.6,71.4,71.56,150435.0,54.5352,54.665,54.5123,54.6344,150435.0
2016-12-29 15:30:00,71.56,71.67,71.54,71.61,324229.0,54.6344,54.7184,54.6191,54.6726,324229.0
2016-12-30 09:30:00,71.51,71.74,71.38,71.58,140407.0,54.5962,54.7718,54.497,54.6497,140407.0
2016-12-30 10:00:00,71.61,71.74,71.55,71.61,104177.0,54.6726,54.7718,54.6268,54.6726,104177.0
2016-12-30 10:30:00,71.62,71.68,71.46,71.57,85213.0,54.6802,54.726,54.5581,54.642,85213.0
2016-12-30 11:00:00,71.57,71.82,71.55,71.76,75833.0,54.642,54.8329,54.6268,54.7871,75833.0
2016-12-30 11:30:00,71.76,71.85,71.69,71.69,61739.0,54.7871,54.8558,54.7337,54.7337,61739.0
2016-12-30 12:00:00,71.68,71.74,71.55,71.57,53419.0,54.726,54.7718,54.6268,54.642,53419.0
2016-12-30 12:30:00,71.55,71.59,71.48,71.5,48082.0,54.6268,54.6573,54.5733,54.5886,48082.0
2016-12-30 13:00:00,71.51,71.52,71.37,71.49,70327.0,54.5962,54.6039,54.4894,54.581,70327.0
2016-12-30 13:30:00,71.49,71.52,71.4,71.46,73628.0,54.581,54.6039,54.5123,54.5581,73628.0
2016-12-30 14:00:00,71.45,71.5,71.39,71.45,96501.0,54.5504,54.5886,54.5046,54.5504,96501.0
2016-12-30 14:30:00,71.45,71.49,71.12,71.19,107908.0,54.5504,54.581,54.2985,54.3519,107908.0
2016-12-30 15:00:00,71.19,71.31,71.14,71.3,148185.0,54.3519,54.4435,54.3138,54.4359,148185.0
2016-12-30 15:30:00,71.31,71.35,71.02,71.24,484888.0,54.4435,54.4741,54.2221,54.3901,484888.0
2017-01-03 09:30:00,72.27,72.96,72.05,72.78,431589.0,55.1765,55.7033,55.0085,55.5659,431589.0
2017-01-03 10:00:00,72.79,72.96,72.72,72.82,372209.0,55.5735,55.7033,55.52,55.5964,372209.0
2017-01-03 10:30:00,72.83,72.87,72.71,72.75,260439.0,55.604,55.6346,55.5124,55.543,260439.0
2017-01-03 11:00:00,72.75,72.76,71.89,71.91,279712.0,55.543,55.5506,54.8864,54.9016,279712.0
2017-01-03 11:30:00,71.91,72.1,71.44,71.67,292767.0,54.9016,55.0467,54.5428,54.7184,292767.0
2017-01-03 12:00:00,71.67,71.67,71.18,71.27,217651.0,54.7184,54.7184,54.3443,54.413,217651.0
2017-01-03 12:30:00,71.27,71.63,71.27,71.63,156692.0,54.413,54.6879,54.413,54.6879,156692.0
2017-01-03 13:00:00,71.64,71.77,71.46,71.76,189753.0,54.6955,54.7947,54.5581,54.7871,189753.0
2017-01-03 13:30:00,71.79,71.98,71.73,71.88,171100.0,54.81,54.9551,54.7642,54.8787,171100.0
2017-01-03 14:00:00,71.86,72.14,71.86,71.99,176110.0,54.8635,55.0772,54.8635,54.9627,176110.0
2017-01-03 14:30:00,72.0,72.18,71.99,72.11,185116.0,54.9703,55.1078,54.9627,55.0543,185116.0
2017-01-03 15:00:00,72.11,72.27,72.07,72.21,197519.0,55.0543,55.1765,55.0238,55.1307,197519.0
2017-01-03 15:30:00,72.2,72.27,72.05,72.25,486723.0,55.123,55.1765,55.0085,55.1612,486723.0
2017-01-04 09:30:00,71.93,72.2,71.26,71.49,362733.0,54.9169,55.123,54.4054,54.581,362733.0
2017-01-04 10:00:00,71.47,71.63,71.36,71.36,392397.0,54.5657,54.6879,54.4817,54.4817,392397.0
2017-01-04 10:30:00,71.36,71.57,71.07,71.45,313415.0,54.4817,54.642,54.2603,54.5504,313415.0
2017-01-04 11:00:00,71.45,71.46,71.16,71.27,180190.0,54.5504,54.5581,54.329,54.413,180190.0
2017-01-04 11:30:00,71.27,71.73,71.25,71.51,288752.0,54.413,54.7642,54.3977,54.5962,288752.0
2017-01-04 12:00:00,71.52,71.63,71.46,71.58,160934.0,54.6039,54.6879,54.5581,54.6497,160934.0
2017-01-04 12:30:00,71.58,71.61,71.41,71.58,94762.0,54.6497,54.6726,54.5199,54.6497,94762.0
2017-01-04 13:00:00,71.59,71.61,71.43,71.54,110903.0,54.6573,54.6726,54.5352,54.6191,110903.0
2017-01-04 13:30:00,71.54,71.54,71.37,71.45,131138.0,54.6191,54.6191,54.4894,54.5504,131138.0
2017-01-04 14:00:00,71.45,71.61,71.36,71.55,231621.0,54.5504,54.6726,54.4817,54.6268,231621.0
2017-01-04 14:30:00,71.55,71.73,71.53,71.57,190652.0,54.6268,54.7642,54.6115,54.642,190652.0
2017-01-04 15:00:00,71.57,71.7,71.54,71.6,243416.0,54.642,54.7413,54.6191,54.665,243416.0
2017-01-04 15:30:00,71.58,71.69,71.39,71.48,469817.0,54.6497,54.7337,54.5046,54.5733,469817.0
2017-01-05 09:30:00,71.32,71.42,70.99,71.0,352734.0,54.4512,54.5275,54.1992,54.2069,352734.0
2017-01-05 10:00:00,71.03,71.38,70.89,71.25,394885.0,54.2298,54.497,54.1229,54.3977,394885.0
2017-01-05 10:30:00,71.24,71.49,71.01,71.44,262005.0,54.3901,54.581,54.2145,54.5428,262005.0
2017-01-05 11:00:00,71.45,71.48,70.82,70.82,211163.0,54.5504,54.5733,54.0694,54.0694,211163.0
2017-01-05 11:30:00,70.84,70.97,70.81,70.88,187120.0,54.0847,54.184,54.0618,54.1152,187120.0
2017-01-05 12:00:00,70.88,71.0,70.83,70.9,163714.0,54.1152,54.2069,54.0771,54.1305,163714.0
2017-01-05 12:30:00,70.9,70.99,70.83,70.87,252630.0,54.1305,54.1992,54.0771,54.1076,252630.0
2017-01-05 13:00:00,70.86,71.02,70.85,70.89,169985.0,54.1,54.2221,54.0923,54.1229,169985.0
2017-01-05 13:30:00,70.88,70.92,70.73,70.86,226797.0,54.1152,54.1458,54.0007,54.1,226797.0
2017-01-05 14:00:00,70.85,71.05,70.84,70.99,221408.0,54.0923,54.245,54.0847,54.1992,221408.0
2017-01-05 14:30:00,71.0,71.02,70.77,70.8,225642.0,54.2069,54.2221,54.0313,54.0542,225642.0
2017-01-05 15:00:00,70.8,70.9,70.59,70.7,316362.0,54.0542,54.1305,53.8938,53.9778,316362.0
2017-01-05 15:30:00,70.7,70.8,70.54,70.61,797221.0,53.9778,54.0542,53.8557,53.9091,797221.0
2017-01-06 09:30:00,70.62,70.82,70.4,70.52,348903.0,53.9167,54.0694,53.7488,53.8404,348903.0
2017-01-06 10:00:00,70.51,70.75,70.45,70.46,286364.0,53.8328,54.016,53.787,53.7946,286364.0
2017-01-06 10:30:00,70.45,70.71,70.34,70.6,271886.0,53.787,53.9855,53.703,53.9015,271886.0
2017-01-06 11:00:00,70.6,70.68,70.48,70.68,201716.0,53.9015,53.9626,53.8099,53.9626,201716.0
2017-01-06 11:30:00,70.69,70.99,70.66,70.94,281085.0,53.9702,54.1992,53.9473,54.1611,281085.0
2017-01-06 12:00:00,70.94,71.14,70.88,71.14,185337.0,54.1611,54.3138,54.1152,54.3138,185337.0
2017-01-06 12:30:00,71.14,71.28,71.04,71.21,168401.0,54.3138,54.4206,54.2374,54.3672,168401.0
2017-01-06 13:00:00,71.19,71.2,71.03,71.04,170677.0,54.3519,54.3596,54.2298,54.2374,170677.0
2017-01-06 13:30:00,71.05,71.25,70.97,71.16,199576.0,54.245,54.3977,54.184,54.329,199576.0
2017-01-06 14:00:00,71.16,71.39,71.12,71.18,220333.0,54.329,54.5046,54.2985,54.3443,220333.0
2017-01-06 14:30:00,71.17,71.23,71.06,71.2,171813.0,54.3367,54.3825,54.2527,54.3596,171813.0
2017-01-06 15:00:00,71.2,71.39,71.17,71.31,231315.0,54.3596,54.5046,54.3367,54.4435,231315.0
2017-01-06 15:30:00,71.31,71.34,71.03,71.09,569464.0,54.4435,54.4664,54.2298,54.2756,569464.0
2017-01-09 09:30:00,70.52,70.81,70.24,70.69,567157.0,53.8404,54.0618,53.6266,53.9702,567157.0
2017-01-09 10:00:00,70.69,70.72,70.47,70.47,251213.0,53.9702,53.9931,53.8022,53.8022,251213.0
2017-01-09 10:30:00,70.47,70.63,70.28,70.55,180854.0,53.8022,53.9244,53.6572,53.8633,180854.0
2017-01-09 11:00:00,70.54,70.61,70.21,70.37,175087.0,53.8557,53.9091,53.6037,53.7259,175087.0
2017-01-09 11:30:00,70.36,70.39,70.07,70.07,369093.0,53.7182,53.7411,53.4968,53.4968,369093.0
2017-01-09 12:00:00,70.07,70.17,69.9,70.15,193879.0,53.4968,53.5732,53.367,53.5579,193879.0
2017-01-09 12:30:00,70.17,70.48,70.15,70.35,236510.0,53.5732,53.8099,53.5579,53.7106,236510.0
2017-01-09 13:00:00,70.35,70.36,70.25,70.36,171846.0,53.7106,53.7182,53.6343,53.7182,171846.0
2017-01-09 13:30:00,70.35,70.46,70.28,70.45,149261.0,53.7106,53.7946,53.6572,53.787,149261.0
2017-01-09 14:00:00,70.46,70.48,70.34,70.42,207425.0,53.7946,53.8099,53.703,53.7641,207425.0
2017-01-09 14:30:00,70.42,70.59,70.35,70.45,450672.0,53.7641,53.8938,53.7106,53.787,450672.0
2017-01-09 15:00:00,70.45,70.53,70.41,70.49,387074.0,53.787,53.848,53.7564,53.8175,387074.0
2017-01-09 15:30:00,70.5,70.65,70.38,70.48,850130.0,53.8251,53.9396,53.7335,53.8099,850130.0
2017-01-10 09:30:00,70.49,70.58,69.82,70.11,350840.0,53.8175,53.8862,53.306,53.5274,350840.0
2017-01-10 10:00:00,70.09,70.31,70.01,70.13,187438.0,53.5121,53.6801,53.451,53.5426,187438.0
2017-01-10 10:30:00,70.13,70.21,69.93,70.16,321878.0,53.5426,53.6037,53.3899,53.5655,321878.0
2017-01-10 11:00:00,70.15,70.33,70.1,70.31,179203.0,53.5579,53.6953,53.5197,53.6801,179203.0
2017-01-10 11:30:00,70.31,70.54,70.27,70.5,161491.0,53.6801,53.8557,53.6495,53.8251,161491.0
2017-01-10 12:00:00,70.51,70.77,70.46,70.69,155642.0,53.8328,54.0313,53.7946,53.9702,155642.0
2017-01-10 12:30:00,70.69,70.72,70.46,70.48,103449.0,53.9702,53.9931,53.7946,53.8099,103449.0
2017-01-10 13:00:00,70.48,70.55,70.33,70.39,79995.0,53.8099,53.8633,53.6953,53.7411,79995.0
2017-01-10 13:30:00,70.38,70.38,69.93,69.94,198072.0,53.7335,53.7335,53.3899,53.3976,198072.0
2017-01-10 14:00:00,69.94,69.97,69.68,69.7,185999.0,53.3976,53.4205,53.1991,53.2143,185999.0
2017-01-10 14:30:00,69.7,69.75,69.57,69.67,250085.0,53.2143,53.2525,53.1151,53.1914,250085.0
2017-01-10 15:00:00,69.67,69.71,69.49,69.54,305406.0,53.1914,53.222,53.054,53.0922,305406.0
2017-01-10 15:30:00,69.54,69.63,69.29,69.32,655004.0,53.0922,53.1609,52.9013,52.9242,655004.0
2017-01-11 09:30:00,69.4,69.59,68.88,69.3,529960.0,52.9853,53.1304,52.5883,52.909,529960.0
2017-01-11 10:00:00,69.31,69.56,69.23,69.54,299847.0,52.9166,53.1075,52.8555,53.0922,299847.0
2017-01-11 10:30:00,69.53,69.54,69.11,69.5,283971.0,53.0846,53.0922,52.7639,53.0617,283971.0
2017-01-11 11:00:00,69.5,69.94,69.4,69.61,513471.0,53.0617,53.3976,52.9853,53.1456,513471.0
2017-01-11 11:30:00,69.62,69.83,69.52,69.6,281377.0,53.1533,53.3136,53.0769,53.138,281377.0
2017-01-11 12:00:00,69.58,69.65,69.34,69.45,286392.0,53.1227,53.1762,52.9395,53.0235,286392.0
2017-01-11 12:30:00,69.46,69.53,69.24,69.52,214670.0,53.0311,53.0846,52.8631,53.0769,214670.0
2017-01-11 13:00:00,69.52,69.72,69.49,69.52,248597.0,53.0769,53.2296,53.054,53.0769,248597.0
2017-01-11 13:30:00,69.53,69.59,69.21,69.54,525842.0,53.0846,53.1304,52.8402,53.0922,525842.0
2017-01-11 14:00:00,69.54,69.59,69.34,69.36,385358.0,53.0922,53.1304,52.9395,52.9548,385358.0
2017-01-11 14:30:00,69.36,69.41,69.19,69.34,308277.0,52.9548,52.9929,52.825,52.9395,308277.0
2017-01-11 15:00:00,69.33,69.39,69.12,69.21,511864.0,52.9319,52.9777,52.7715,52.8402,511864.0
2017-01-11 15:30:00,69.21,69.35,69.19,69.35,1146074.0,52.8402,52.9471,52.825,52.9471,1146074.0
2017-01-12 09:30:00,69.53,69.64,69.04,69.07,542970.0,53.0846,53.1685,52.7105,52.7334,542970.0
2017-01-12 10:00:00,69.09,69.13,68.56,68.83,485967.0,52.7486,52.7792,52.344,52.5501,485967.0
2017-01-12 10:30:00,68.89,69.17,68.76,68.81,404405.0,52.5959,52.8097,52.4967,52.5349,404405.0
2017-01-12 11:00:00,68.8,68.82,68.53,68.59,330227.0,52.5272,52.5425,52.3211,52.3669,330227.0
2017-01-12 11:30:00,68.59,69.0,68.58,68.61,220041.0,52.3669,52.6799,52.3593,52.3822,220041.0
2017-01-12 12:00:00,68.63,68.92,68.47,68.85,248762.0,52.3974,52.6188,52.2753,52.5654,248762.0
2017-01-12 12:30:00,68.84,68.9,68.74,68.87,172554.0,52.5578,52.6036,52.4814,52.5807,172554.0
2017-01-12 13:00:00,68.88,68.88,68.64,68.8,184947.0,52.5883,52.5883,52.4051,52.5272,184947.0
2017-01-12 13:30:00,68.8,69.03,68.79,68.85,186924.0,52.5272,52.7028,52.5196,52.5654,186924.0
2017-01-12 14:00:00,68.84,68.94,68.7,68.9,230797.0,52.5578,52.6341,52.4509,52.6036,230797.0
2017-01-12 14:30:00,68.9,68.97,68.87,68.94,306688.0,52.6036,52.657,52.5807,52.6341,306688.0
2017-01-12 15:00:00,68.93,68.93,68.78,68.9,337606.0,52.6265,52.6265,52.5119,52.6036,337606.0
2017-01-12 15:30:00,68.9,69.07,68.79,69.03,956092.0,52.6036,52.7334,52.5196,52.7028,956092.0
2017-01-13 09:30:00,68.94,69.19,68.66,69.06,346747.0,52.6341,52.825,52.4203,52.7257,346747.0
2017-01-13 10:00:00,69.08,69.23,68.99,69.15,384532.0,52.741,52.8555,52.6723,52.7944,384532.0
2017-01-13 10:30:00,69.15,69.28,69.05,69.26,315531.0,52.7944,52.8937,52.7181,52.8784,315531.0
2017-01-13 11:00:00,69.24,69.38,69.02,69.12,281807.0,52.8631,52.97,52.6952,52.7715,281807.0
2017-01-13 11:30:00,69.12,69.17,68.92,69.05,138783.0,52.7715,52.8097,52.6188,52.7181,138783.0
2017-01-13 12:00:00,69.05,69.08,68.84,68.89,149618.0,52.7181,52.741,52.5578,52.5959,149618.0
2017-01-13 12:30:00,68.89,68.96,68.86,68.89,116351.0,52.5959,52.6494,52.573,52.5959,116351.0
2017-01-13 13:00:00,68.89,69.0,68.87,68.96,103421.0,52.5959,52.6799,52.5807,52.6494,103421.0
2017-01-13 13:30:00,68.95,68.96,68.84,68.92,115828.0,52.6417,52.6494,52.5578,52.6188,115828.0
2017-01-13 14:00:00,68.92,69.04,68.85,69.02,187470.0,52.6188,52.7105,52.5654,52.6952,187470.0
2017-01-13 14:30:00,69.02,69.05,68.89,69.0,176349.0,52.6952,52.7181,52.5959,52.6799,176349.0
2017-01-13 15:00:00,68.99,69.03,68.85,69.02,168068.0,52.6723,52.7028,52.5654,52.6952,168068.0
2017-01-13 15:30:00,69.01,69.19,68.97,69.07,520074.0,52.6875,52.825,52.657,52.7334,520074.0
2017-01-17 09:30:00,69.74,69.88,69.14,69.17,295484.0,53.2449,53.3518,52.7868,52.8097,295484.0
2017-01-17 10:00:00,69.15,69.53,69.09,69.4,218624.0,52.7944,53.0846,52.7486,52.9853,218624.0
2017-01-17 10:30:00,69.39,69.44,69.18,69.44,232575.0,52.9777,53.0158,52.8173,53.0158,232575.0
2017-01-17 11:00:00,69.46,69.5,69.17,69.42,315148.0,53.0311,53.0617,52.8097,53.0006,315148.0
2017-01-17 11:30:00,69.43,69.52,69.39,69.52,155239.0,53.0082,53.0769,52.9777,53.0769,155239.0
2017-01-17 12:00:00,69.52,69.75,69.46,69.72,159904.0,53.0769,53.2525,53.0311,53.2296,159904.0
2017-01-17 12:30:00,69.71,69.84,69.66,69.81,134825.0,53.222,53.3212,53.1838,53.2983,134825.0
2017-01-17 13:00:00,69.83,70.06,69.79,70.06,220828.0,53.3136,53.4892,53.2831,53.4892,220828.0
2017-01-17 13:30:00,70.05,70.16,69.95,69.99,176770.0,53.4816,53.5655,53.4052,53.4358,176770.0
2017-01-17 14:00:00,69.98,70.1,69.89,69.92,203967.0,53.4281,53.5197,53.3594,53.3823,203967.0
2017-01-17 14:30:00,69.92,69.92,69.71,69.73,143823.0,53.3823,53.3823,53.222,53.2373,143823.0
2017-01-17 15:00:00,69.73,69.8,69.61,69.63,186102.0,53.2373,53.2907,53.1456,53.1609,186102.0
2017-01-17 15:30:00,69.63,69.77,69.62,69.71,435919.0,53.1609,53.2678,53.1533,53.222,435919.0
2017-01-18 09:30:00,69.29,69.7,69.28,69.47,263499.0,52.9013,53.2143,52.8937,53.0387,263499.0
2017-01-18 10:00:00,69.48,69.72,69.44,69.46,219831.0,53.0464,53.2296,53.0158,53.0311,219831.0
2017-01-18 10:30:00,69.46,69.58,69.38,69.46,171742.0,53.0311,53.1227,52.97,53.0311,171742.0
2017-01-18 11:00:00,69.45,69.77,69.39,69.7,161103.0,53.0235,53.2678,52.9777,53.2143,161103.0
2017-01-18 11:30:00,69.72,69.84,69.62,69.75,159028.0,53.2296,53.3212,53.1533,53.2525,159028.0
2017-01-18 12:00:00,69.73,69.88,69.72,69.76,75116.0,53.2373,53.3518,53.2296,53.2602,75116.0
2017-01-18 12:30:00,69.75,69.79,69.58,69.58,108470.0,53.2525,53.2831,53.1227,53.1227,108470.0
2017-01-18 13:00:00,69.58,69.69,69.56,69.68,87976.0,53.1227,53.2067,53.1075,53.1991,87976.0
2017-01-18 13:30:00,69.69,69.76,69.64,69.67,117445.0,53.2067,53.2602,53.1685,53.1914,117445.0
2017-01-18 14:00:00,69.66,69.67,69.26,69.3,243324.0,53.1838,53.1914,52.8784,52.909,243324.0
2017-01-18 14:30:00,69.3,69.31,69.06,69.22,252311.0,52.909,52.9166,52.7257,52.8479,252311.0
2017-01-18 15:00:00,69.23,69.26,69.11,69.12,223183.0,52.8555,52.8784,52.7639,52.7715,223183.0
2017-01-18 15:30:00,69.13,69.32,69.11,69.32,711314.0,52.7792,52.9242,52.7639,52.9242,711314.0
2017-01-19 09:30:00,69.58,69.75,69.04,69.07,325456.0,53.1227,53.2525,52.7105,52.7334,325456.0
2017-01-19 10:00:00,69.09,69.09,68.77,68.88,219097.0,52.7486,52.7486,52.5043,52.5883,219097.0
2017-01-19 10:30:00,68.87,69.03,68.57,68.59,240931.0,52.5807,52.7028,52.3516,52.3669,240931.0
2017-01-19 11:00:00,68.59,68.74,68.38,68.61,275013.0,52.3669,52.4814,52.2066,52.3822,275013.0
2017-01-19 11:30:00,68.61,68.85,68.59,68.7,202892.0,52.3822,52.5654,52.3669,52.4509,202892.0
2017-01-19 12:00:00,68.7,68.78,68.56,68.67,253193.0,52.4509,52.5119,52.344,52.428,253193.0
2017-01-19 12:30:00,68.69,68.85,68.67,68.78,172526.0,52.4432,52.5654,52.428,52.5119,172526.0
2017-01-19 13:00:00,68.79,68.97,68.79,68.88,155537.0,52.5196,52.657,52.5196,52.5883,155537.0
2017-01-19 13:30:00,68.87,69.01,68.84,68.85,137916.0,52.5807,52.6875,52.5578,52.5654,137916.0
2017-01-19 14:00:00,68.85,68.86,68.63,68.7,303675.0,52.5654,52.573,52.3974,52.4509,303675.0
2017-01-19 14:30:00,68.71,68.75,68.56,68.57,211539.0,52.4585,52.489,52.344,52.3516,211539.0
2017-01-19 15:00:00,68.58,68.77,68.54,68.73,253038.0,52.3593,52.5043,52.3287,52.4738,253038.0
2017-01-19 15:30:00,68.73,68.78,68.67,68.73,413372.0,52.4738,52.5119,52.428,52.4738,413372.0
2017-01-20 09:30:00,69.35,69.4,69.0,69.22,494949.0,52.9471,52.9853,52.6799,52.8479,494949.0
2017-01-20 10:00:00,69.21,69.31,68.92,69.22,291749.0,52.8402,52.9166,52.6188,52.8479,291749.0
2017-01-20 10:30:00,69.21,69.31,69.02,69.3,142215.0,52.8402,52.9166,52.6952,52.909,142215.0
2017-01-20 11:00:00,69.3,69.3,69.1,69.14,116565.0,52.909,52.909,52.7563,52.7868,116565.0
2017-01-20 11:30:00,69.14,69.29,69.12,69.15,103491.0,52.7868,52.9013,52.7715,52.7944,103491.0
2017-01-20 12:00:00,69.16,69.18,68.84,68.94,174469.0,52.8021,52.8173,52.5578,52.6341,174469.0
2017-01-20 12:30:00,68.94,68.99,68.68,68.74,179518.0,52.6341,52.6723,52.4356,52.4814,179518.0
2017-01-20 13:00:00,68.74,68.74,68.59,68.61,177283.0,52.4814,52.4814,52.3669,52.3822,177283.0
2017-01-20 13:30:00,68.61,68.64,68.35,68.41,288871.0,52.3822,52.4051,52.1837,52.2295,288871.0
2017-01-20 14:00:00,68.42,68.44,68.27,68.35,207927.0,52.2371,52.2524,52.1226,52.1837,207927.0
2017-01-20 14:30:00,68.35,68.55,68.34,68.51,143325.0,52.1837,52.3363,52.176,52.3058,143325.0
2017-01-20 15:00:00,68.5,68.66,68.4,68.43,225868.0,52.2982,52.4203,52.2218,52.2447,225868.0
2017-01-20 15:30:00,68.42,68.61,68.4,68.58,565390.0,52.2371,52.3822,52.2218,52.3593,565390.0
2017-01-23 09:30:00,68.29,68.58,68.22,68.27,226799.0,52.1378,52.3593,52.0844,52.1226,226799.0
2017-01-23 10:00:00,68.26,68.38,68.06,68.08,151584.0,52.1149,52.2066,51.9622,51.9775,151584.0
2017-01-23 10:30:00,68.09,68.1,67.88,67.98,245389.0,51.9851,51.9928,51.8248,51.9012,245389.0
2017-01-23 11:00:00,67.99,68.09,67.85,67.91,161448.0,51.9088,51.9851,51.8019,51.8477,161448.0
2017-01-23 11:30:00,67.91,68.11,67.84,67.91,193323.0,51.8477,52.0004,51.7943,51.8477,193323.0
2017-01-23 12:00:00,67.9,67.92,67.65,67.72,133746.0,51.8401,51.8554,51.6492,51.7027,133746.0
2017-01-23 12:30:00,67.72,67.88,67.7,67.88,135814.0,51.7027,51.8248,51.6874,51.8248,135814.0
2017-01-23 13:00:00,67.88,67.92,67.76,67.78,129946.0,51.8248,51.8554,51.7332,51.7485,129946.0
2017-01-23 13:30:00,67.79,67.96,67.74,67.86,138461.0,51.7561,51.8859,51.7179,51.8095,138461.0
2017-01-23 14:00:00,67.87,67.89,67.66,67.68,130583.0,51.8172,51.8325,51.6569,51.6721,130583.0
2017-01-23 14:30:00,67.68,67.92,67.68,67.91,127484.0,51.6721,51.8554,51.6721,51.8477,127484.0
2017-01-23 15:00:00,67.91,68.04,67.82,67.98,212081.0,51.8477,51.947,51.779,51.9012,212081.0
2017-01-23 15:30:00,67.98,68.09,67.96,68.01,423318.0,51.9012,51.9851,51.8859,51.9241,423318.0
2017-01-24 09:30:00,68.38,68.44,67.94,68.01,244780.0,52.2066,52.2524,51.8706,51.9241,244780.0
2017-01-24 10:00:00,68.02,68.11,67.62,67.64,196290.0,51.9317,52.0004,51.6263,51.6416,196290.0
2017-01-24 10:30:00,67.64,68.01,67.61,67.98,263543.0,51.6416,51.9241,51.6187,51.9012,263543.0
2017-01-24 11:00:00,67.99,68.23,67.97,68.06,188536.0,51.9088,52.092,51.8935,51.9622,188536.0
2017-01-24 11:30:00,68.07,68.19,68.03,68.19,140797.0,51.9699,52.0615,51.9393,52.0615,140797.0
2017-01-24 12:00:00,68.19,68.51,68.16,68.34,271119.0,52.0615,52.3058,52.0386,52.176,271119.0
2017-01-24 12:30:00,68.34,68.41,68.24,68.26,177287.0,52.176,52.2295,52.0997,52.1149,177287.0
2017-01-24 13:00:00,68.26,68.32,67.95,68.04,212779.0,52.1149,52.1607,51.8783,51.947,212779.0
2017-01-24 13:30:00,68.04,68.2,68.03,68.15,242528.0,51.947,52.0691,51.9393,52.031,242528.0
2017-01-24 14:00:00,68.15,68.28,68.09,68.24,284959.0,52.031,52.1302,51.9851,52.0997,284959.0
2017-01-24 14:30:00,68.23,68.26,68.19,68.22,244549.0,52.092,52.1149,52.0615,52.0844,244549.0
2017-01-24 15:00:00,68.22,68.43,68.1,68.15,584933.0,52.0844,52.2447,51.9928,52.031,584933.0
2017-01-24 15:30:00,68.15,68.18,67.85,67.88,1114325.0,52.031,52.0539,51.8019,51.8248,1114325.0
2017-01-25 09:30:00,68.1,68.59,67.91,68.5,340518.0,51.9928,52.3669,51.8477,52.2982,340518.0
2017-01-25 10:00:00,68.5,68.8,68.48,68.72,320831.0,52.2982,52.5272,52.2829,52.4661,320831.0
2017-01-25 10:30:00,68.71,69.14,68.62,69.11,775673.0,52.4585,52.7868,52.3898,52.7639,775673.0
2017-01-25 11:00:00,69.11,69.18,68.84,68.96,531220.0,52.7639,52.8173,52.5578,52.6494,531220.0
2017-01-25 11:30:00,68.96,69.25,68.93,69.04,273910.0,52.6494,52.8708,52.6265,52.7105,273910.0
2017-01-25 12:00:00,69.04,69.07,68.94,68.95,295382.0,52.7105,52.7334,52.6341,52.6417,295382.0
2017-01-25 12:30:00,68.94,68.95,68.66,68.72,175574.0,52.6341,52.6417,52.4203,52.4661,175574.0
2017-01-25 13:00:00,68.72,68.72,68.54,68.54,186315.0,52.4661,52.4661,52.3287,52.3287,186315.0
2017-01-25 13:30:00,68.54,68.58,68.51,68.54,171363.0,52.3287,52.3593,52.3058,52.3287,171363.0
2017-01-25 14:00:00,68.54,68.63,68.44,68.52,321551.0,52.3287,52.3974,52.2524,52.3134,321551.0
2017-01-25 14:30:00,68.52,68.53,68.36,68.42,288625.0,52.3134,52.3211,52.1913,52.2371,288625.0
2017-01-25 15:00:00,68.42,68.44,68.29,68.36,309585.0,52.2371,52.2524,52.1378,52.1913,309585.0
2017-01-25 15:30:00,68.35,68.36,68.09,68.15,1030866.0,52.1837,52.1913,51.9851,52.031,1030866.0
2017-01-26 09:30:00,68.28,68.31,67.85,67.93,572901.0,52.1302,52.1531,51.8019,51.863,572901.0
2017-01-26 10:00:00,67.92,68.57,67.92,68.46,243328.0,51.8554,52.3516,51.8554,52.2676,243328.0
2017-01-26 10:30:00,68.46,68.55,68.17,68.38,174952.0,52.2676,52.3363,52.0462,52.2066,174952.0
2017-01-26 11:00:00,68.37,68.44,68.24,68.31,149559.0,52.1989,52.2524,52.0997,52.1531,149559.0
2017-01-26 11:30:00,68.31,68.57,68.25,68.45,217535.0,52.1531,52.3516,52.1073,52.26,217535.0
2017-01-26 12:00:00,68.46,68.57,68.45,68.47,103496.0,52.2676,52.3516,52.26,52.2753,103496.0
2017-01-26 12:30:00,68.47,68.49,68.31,68.47,124914.0,52.2753,52.2905,52.1531,52.2753,124914.0
2017-01-26 13:00:00,68.47,68.53,68.41,68.52,179917.0,52.2753,52.3211,52.2295,52.3134,179917.0
2017-01-26 13:30:00,68.52,68.52,68.35,68.48,129777.0,52.3134,52.3134,52.1837,52.2829,129777.0
2017-01-26 14:00:00,68.48,68.49,68.29,68.36,200893.0,52.2829,52.2905,52.1378,52.1913,200893.0
2017-01-26 14:30:00,68.37,68.5,68.29,68.5,200725.0,52.1989,52.2982,52.1378,52.2982,200725.0
2017-01-26 15:00:00,68.49,68.5,68.27,68.49,284735.0,52.2905,52.2982,52.1226,52.2905,284735.0
2017-01-26 15:30:00,68.5,68.57,68.42,68.54,540432.0,52.2982,52.3516,52.2371,52.3287,540432.0
2017-01-27 09:30:00,68.37,68.94,68.25,68.91,359116.0,52.1989,52.6341,52.1073,52.6112,359116.0
2017-01-27 10:00:00,68.9,68.91,68.7,68.75,153882.0,52.6036,52.6112,52.4509,52.489,153882.0
2017-01-27 10:30:00,68.76,68.87,68.55,68.75,213814.0,52.4967,52.5807,52.3363,52.489,213814.0
2017-01-27 11:00:00,68.75,68.88,68.71,68.71,189469.0,52.489,52.5883,52.4585,52.4585,189469.0
2017-01-27 11:30:00,68.72,68.72,68.14,68.56,512469.0,52.4661,52.4661,52.0233,52.344,512469.0
2017-01-27 12:00:00,68.57,68.7,68.49,68.54,150662.0,52.3516,52.4509,52.2905,52.3287,150662.0
2017-01-27 12:30:00,68.53,68.58,68.46,68.55,176585.0,52.3211,52.3593,52.2676,52.3363,176585.0
2017-01-27 13:00:00,68.55,68.63,68.44,68.49,174454.0,52.3363,52.3974,52.2524,52.2905,174454.0
2017-01-27 13:30:00,68.49,68.65,68.47,68.65,131669.0,52.2905,52.4127,52.2753,52.4127,131669.0
2017-01-27 14:00:00,68.64,68.74,68.58,68.73,127919.0,52.4051,52.4814,52.3593,52.4738,127919.0
2017-01-27 14:30:00,68.72,68.92,68.65,68.87,214596.0,52.4661,52.6188,52.4127,52.5807,214596.0
2017-01-27 15:00:00,68.88,68.96,68.85,68.89,253500.0,52.5883,52.6494,52.5654,52.5959,253500.0
2017-01-27 15:30:00,68.89,68.94,68.73,68.93,523897.0,52.5959,52.6341,52.4738,52.6265,523897.0
2017-01-30 09:30:00,68.54,68.85,67.94,68.48,355569.0,52.3287,52.5654,51.8706,52.2829,355569.0
2017-01-30 10:00:00,68.48,68.49,67.95,67.97,291253.0,52.2829,52.2905,51.8783,51.8935,291253.0
2017-01-30 10:30:00,67.96,67.99,67.64,67.69,266595.0,51.8859,51.9088,51.6416,51.6798,266595.0
2017-01-30 11:00:00,67.68,67.79,67.58,67.65,504280.0,51.6721,51.7561,51.5958,51.6492,504280.0
2017-01-30 11:30:00,67.65,67.91,67.55,67.88,178848.0,51.6492,51.8477,51.5729,51.8248,178848.0
2017-01-30 12:00:00,67.88,67.92,67.56,67.57,199782.0,51.8248,51.8554,51.5805,51.5881,199782.0
2017-01-30 12:30:00,67.56,67.61,67.32,67.58,252063.0,51.5805,51.6187,51.3973,51.5958,252063.0
2017-01-30 13:00:00,67.58,67.62,67.5,67.55,131489.0,51.5958,51.6263,51.5347,51.5729,131489.0
2017-01-30 13:30:00,67.56,67.71,67.43,67.55,196302.0,51.5805,51.695,51.4813,51.5729,196302.0
2017-01-30 14:00:00,67.56,67.73,67.55,67.67,211477.0,51.5805,51.7103,51.5729,51.6645,211477.0
2017-01-30 14:30:00,67.67,67.81,67.63,67.74,253797.0,51.6645,51.7714,51.6339,51.7179,253797.0
2017-01-30 15:00:00,67.74,67.76,67.51,67.62,269474.0,51.7179,51.7332,51.5423,51.6263,269474.0
2017-01-30 15:30:00,67.62,67.93,67.59,67.86,605563.0,51.6263,51.863,51.6034,51.8095,605563.0
2017-01-31 09:30:00,68.0,68.09,67.45,67.53,233580.0,51.9164,51.9851,51.4965,51.5576,233580.0
2017-01-31 10:00:00,67.53,67.63,67.33,67.54,250919.0,51.5576,51.6339,51.4049,51.5652,250919.0
2017-01-31 10:30:00,67.56,67.82,67.36,67.41,174788.0,51.5805,51.779,51.4278,51.466,174788.0
2017-01-31 11:00:00,67.4,67.73,67.36,67.55,169516.0,51.4583,51.7103,51.4278,51.5729,169516.0
2017-01-31 11:30:00,67.55,67.84,67.55,67.78,262041.0,51.5729,51.7943,51.5729,51.7485,262041.0
2017-01-31 12:00:00,67.79,67.84,67.69,67.75,124710.0,51.7561,51.7943,51.6798,51.7256,124710.0
2017-01-31 12:30:00,67.76,67.82,67.7,67.77,144385.0,51.7332,51.779,51.6874,51.7408,144385.0
2017-01-31 13:00:00,67.78,67.79,67.67,67.7,165717.0,51.7485,51.7561,51.6645,51.6874,165717.0
2017-01-31 13:30:00,67.7,67.72,67.51,67.56,176215.0,51.6874,51.7027,51.5423,51.5805,176215.0
2017-01-31 14:00:00,67.56,67.66,67.45,67.5,205478.0,51.5805,51.6569,51.4965,51.5347,205478.0
2017-01-31 14:30:00,67.5,67.58,67.45,67.52,233779.0,51.5347,51.5958,51.4965,51.55,233779.0
2017-01-31 15:00:00,67.52,67.63,67.5,67.57,354135.0,51.55,51.6339,51.5347,51.5881,354135.0
2017-01-31 15:30:00,67.58,67.82,67.53,67.78,877012.0,51.5958,51.779,51.5576,51.7485,877012.0
2017-02-01 09:30:00,67.93,68.1,67.6,67.68,403435.0,51.863,51.9928,51.611,51.6721,403435.0
2017-02-01 10:00:00,67.67,67.79,67.55,67.6,176558.0,51.6645,51.7561,51.5729,51.611,176558.0
2017-02-01 10:30:00,67.6,67.6,67.21,67.46,266583.0,51.611,51.611,51.3133,51.5042,266583.0
2017-02-01 11:00:00,67.46,67.65,67.4,67.57,247389.0,51.5042,51.6492,51.4583,51.5881,247389.0
2017-02-01 11:30:00,67.58,67.59,67.28,67.39,252546.0,51.5958,51.6034,51.3667,51.4507,252546.0
2017-02-01 12:00:00,67.39,67.4,67.16,67.29,165536.0,51.4507,51.4583,51.2751,51.3744,165536.0
2017-02-01 12:30:00,67.29,67.36,67.14,67.14,163103.0,51.3744,51.4278,51.2598,51.2598,163103.0
2017-02-01 13:00:00,67.14,67.16,67.06,67.11,162203.0,51.2598,51.2751,51.1988,51.2369,162203.0
2017-02-01 13:30:00,67.12,67.25,67.02,67.12,186006.0,51.2446,51.3438,51.1682,51.2446,186006.0
2017-02-01 14:00:00,67.1,67.43,67.05,67.39,226965.0,51.2293,51.4813,51.1911,51.4507,226965.0
2017-02-01 14:30:00,67.39,67.39,67.13,67.21,163007.0,51.4507,51.4507,51.2522,51.3133,163007.0
2017-02-01 15:00:00,67.22,67.41,67.17,67.41,205302.0,51.3209,51.466,51.2827,51.466,205302.0
2017-02-01 15:30:00,67.4,67.64,67.38,67.61,523244.0,51.4583,51.6416,51.4431,51.6187,523244.0
2017-02-02 09:30:00,67.6,67.76,67.26,67.36,322323.0,51.611,51.7332,51.3515,51.4278,322323.0
2017-02-02 10:00:00,67.37,67.81,67.35,67.69,199092.0,51.4354,51.7714,51.4202,51.6798,199092.0
2017-02-02 10:30:00,67.69,68.13,67.55,68.1,279661.0,51.6798,52.0157,51.5729,51.9928,279661.0
2017-02-02 11:00:00,68.09,68.53,68.06,68.47,330932.0,51.9851,52.3211,51.9622,52.2753,330932.0
2017-02-02 11:30:00,68.46,68.56,68.4,68.44,283974.0,52.2676,52.344,52.2218,52.2524,283974.0
2017-02-02 12:00:00,68.43,68.47,68.28,68.39,184270.0,52.2447,52.2753,52.1302,52.2142,184270.0
2017-02-02 12:30:00,68.39,68.67,68.33,68.62,218619.0,52.2142,52.428,52.1684,52.3898,218619.0
2017-02-02 13:00:00,68.63,69.06,68.62,68.86,409890.0,52.3974,52.7257,52.3898,52.573,409890.0
2017-02-02 13:30:00,68.85,68.99,68.73,68.93,214726.0,52.5654,52.6723,52.4738,52.6265,214726.0
2017-02-02 14:00:00,68.93,69.1,68.55,68.58,342775.0,52.6265,52.7563,52.3363,52.3593,342775.0
2017-02-02 14:30:00,68.59,68.59,68.21,68.3,254246.0,52.3669,52.3669,52.0768,52.1455,254246.0
2017-02-02 15:00:00,68.3,68.56,68.26,68.39,428533.0,52.1455,52.344,52.1149,52.2142,428533.0
2017-02-02 15:30:00,68.4,68.55,68.34,68.49,579847.0,52.2218,52.3363,52.176,52.2905,579847.0
2017-02-03 09:30:00,68.44,68.76,68.11,68.44,413849.0,52.2524,52.4967,52.0004,52.2524,413849.0
2017-02-03 10:00:00,68.44,69.3,68.39,69.27,227084.0,52.2524,52.909,52.2142,52.8861,227084.0
2017-02-03 10:30:00,69.27,69.84,69.17,69.57,507285.0,52.8861,53.3212,52.8097,53.1151,507285.0
2017-02-03 11:00:00,69.57,69.59,69.06,69.2,226604.0,53.1151,53.1304,52.7257,52.8326,226604.0
2017-02-03 11:30:00,69.19,69.31,68.95,69.24,211177.0,52.825,52.9166,52.6417,52.8631,211177.0
2017-02-03 12:00:00,69.24,69.31,69.18,69.27,167554.0,52.8631,52.9166,52.8173,52.8861,167554.0
2017-02-03 12:30:00,69.28,69.32,69.14,69.16,138529.0,52.8937,52.9242,52.7868,52.8021,138529.0
2017-02-03 13:00:00,69.15,69.29,69.09,69.23,145791.0,52.7944,52.9013,52.7486,52.8555,145791.0
2017-02-03 13:30:00,69.22,69.28,69.19,69.21,116453.0,52.8479,52.8937,52.825,52.8402,116453.0
2017-02-03 14:00:00,69.21,69.26,69.09,69.17,156136.0,52.8402,52.8784,52.7486,52.8097,156136.0
2017-02-03 14:30:00,69.17,69.26,69.16,69.19,123759.0,52.8097,52.8784,52.8021,52.825,123759.0
2017-02-03 15:00:00,69.19,69.37,69.18,69.19,242611.0,52.825,52.9624,52.8173,52.825,242611.0
2017-02-03 15:30:00,69.18,69.35,69.14,69.17,652610.0,52.8173,52.9471,52.7868,52.8097,652610.0
2017-02-06 09:30:00,68.95,69.28,68.65,68.68,289124.0,52.6417,52.8937,52.4127,52.4356,289124.0
2017-02-06 10:00:00,68.68,68.83,68.53,68.61,188515.0,52.4356,52.5501,52.3211,52.3822,188515.0
2017-02-06 10:30:00,68.61,68.61,68.4,68.41,172076.0,52.3822,52.3822,52.2218,52.2295,172076.0
2017-02-06 11:00:00,68.4,68.51,68.35,68.5,158922.0,52.2218,52.3058,52.1837,52.2982,158922.0
2017-02-06 11:30:00,68.5,68.53,68.27,68.46,177556.0,52.2982,52.3211,52.1226,52.2676,177556.0
2017-02-06 12:00:00,68.46,68.6,68.45,68.55,162491.0,52.2676,52.3745,52.26,52.3363,162491.0
2017-02-06 12:30:00,68.55,68.56,68.32,68.36,99968.0,52.3363,52.344,52.1607,52.1913,99968.0
2017-02-06 13:00:00,68.35,68.4,68.14,68.14,181876.0,52.1837,52.2218,52.0233,52.0233,181876.0
2017-02-06 13:30:00,68.14,68.16,67.99,68.09,183593.0,52.0233,52.0386,51.9088,51.9851,183593.0
2017-02-06 14:00:00,68.09,68.26,67.99,68.09,263130.0,51.9851,52.1149,51.9088,51.9851,263130.0
2017-02-06 14:30:00,68.1,68.14,68.01,68.08,208598.0,51.9928,52.0233,51.9241,51.9775,208598.0
2017-02-06 15:00:00,68.08,68.08,67.98,68.07,210252.0,51.9775,51.9775,51.9012,51.9699,210252.0
2017-02-06 15:30:00,68.06,68.26,68.04,68.19,448159.0,51.9622,52.1149,51.947,52.0615,448159.0
2017-02-07 09:30:00,67.91,67.95,67.54,67.6,370321.0,51.8477,51.8783,51.5652,51.611,370321.0
2017-02-07 10:00:00,67.59,67.89,67.51,67.84,318310.0,51.6034,51.8325,51.5423,51.7943,318310.0
2017-02-07 10:30:00,67.83,67.92,67.37,67.47,254163.0,51.7866,51.8554,51.4354,51.5118,254163.0
2017-02-07 11:00:00,67.48,67.62,67.28,67.28,211332.0,51.5194,51.6263,51.3667,51.3667,211332.0
2017-02-07 11:30:00,67.28,67.32,66.95,67.02,247672.0,51.3667,51.3973,51.1148,51.1682,247672.0
2017-02-07 12:00:00,67.03,67.05,66.63,66.7,300300.0,51.1759,51.1911,50.8705,50.9239,300300.0
2017-02-07 12:30:00,66.7,66.76,66.4,66.44,258501.0,50.9239,50.9697,50.6949,50.7254,258501.0
2017-02-07 13:00:00,66.44,66.75,66.35,66.74,427131.0,50.7254,50.9621,50.6567,50.9545,427131.0
2017-02-07 13:30:00,66.74,67.07,66.73,66.89,218493.0,50.9545,51.2064,50.9468,51.069,218493.0
2017-02-07 14:00:00,66.89,66.9,66.6,66.75,263763.0,51.069,51.0766,50.8476,50.9621,263763.0
2017-02-07 14:30:00,66.75,67.01,66.75,66.9,239468.0,50.9621,51.1606,50.9621,51.0766,239468.0
2017-02-07 15:00:00,66.9,67.09,66.89,67.05,311306.0,51.0766,51.2217,51.069,51.1911,311306.0
2017-02-07 15:30:00,67.05,67.05,66.74,66.82,647167.0,51.1911,51.1911,50.9545,51.0155,647167.0
2017-02-08 09:30:00,66.6,66.64,65.62,65.82,453770.0,50.8476,50.8781,50.0994,50.2521,453770.0
2017-02-08 10:00:00,65.82,66.5,65.81,66.45,300184.0,50.2521,50.7712,50.2444,50.733,300184.0
2017-02-08 10:30:00,66.44,67.03,66.25,67.03,547906.0,50.7254,51.1759,50.5804,51.1759,547906.0
2017-02-08 11:00:00,67.03,67.2,66.85,67.02,307459.0,51.1759,51.3057,51.0384,51.1682,307459.0
2017-02-08 11:30:00,67.03,67.04,66.7,66.87,250398.0,51.1759,51.1835,50.9239,51.0537,250398.0
2017-02-08 12:00:00,66.88,66.98,66.77,66.85,158905.0,51.0613,51.1377,50.9774,51.0384,158905.0
2017-02-08 12:30:00,66.84,67.01,66.82,66.89,144722.0,51.0308,51.1606,51.0155,51.069,144722.0
2017-02-08 13:00:00,66.92,67.1,66.91,66.97,123121.0,51.0919,51.2293,51.0842,51.1301,123121.0
2017-02-08 13:30:00,66.97,66.98,66.74,66.75,149060.0,51.1301,51.1377,50.9545,50.9621,149060.0
2017-02-08 14:00:00,66.75,66.81,66.7,66.73,232972.0,50.9621,51.0079,50.9239,50.9468,232972.0
2017-02-08 14:30:00,66.72,66.77,66.58,66.69,278829.0,50.9392,50.9774,50.8323,50.9163,278829.0
2017-02-08 15:00:00,66.69,66.75,66.54,66.66,435005.0,50.9163,50.9621,50.8018,50.8934,435005.0
2017-02-08 15:30:00,66.65,66.96,66.62,66.74,1311364.0,50.8857,51.1224,50.8628,50.9545,1311364.0
2017-02-09 09:30:00,66.37,67.78,66.16,67.14,960801.0,50.672,51.7485,50.5116,51.2598,960801.0
2017-02-09 10:00:00,67.16,67.84,67.11,67.52,532691.0,51.2751,51.7943,51.2369,51.55,532691.0
2017-02-09 10:30:00,67.5,68.18,67.46,67.81,370204.0,51.5347,52.0539,51.5042,51.7714,370204.0
2017-02-09 11:00:00,67.83,67.85,67.41,67.44,464886.0,51.7866,51.8019,51.466,51.4889,464886.0
2017-02-09 11:30:00,67.44,67.56,67.32,67.39,245744.0,51.4889,51.5805,51.3973,51.4507,245744.0
2017-02-09 12:00:00,67.39,67.56,67.32,67.45,260964.0,51.4507,51.5805,51.3973,51.4965,260964.0
2017-02-09 12:30:00,67.45,67.8,67.44,67.73,200367.0,51.4965,51.7637,51.4889,51.7103,200367.0
2017-02-09 13:00:00,67.73,68.06,67.58,67.97,257614.0,51.7103,51.9622,51.5958,51.8935,257614.0
2017-02-09 13:30:00,67.96,68.07,67.85,68.06,218479.0,51.8859,51.9699,51.8019,51.9622,218479.0
2017-02-09 14:00:00,68.08,68.1,67.84,67.96,282169.0,51.9775,51.9928,51.7943,51.8859,282169.0
2017-02-09 14:30:00,67.97,68.15,67.87,67.88,299561.0,51.8935,52.031,51.8172,51.8248,299561.0
2017-02-09 15:00:00,67.88,68.12,67.75,68.11,481847.0,51.8248,52.0081,51.7256,52.0004,481847.0
2017-02-09 15:30:00,68.11,68.33,67.96,68.2,1050043.0,52.0004,52.1684,51.8859,52.0691,1050043.0
2017-02-10 09:30:00,68.57,69.9,68.46,69.66,919108.0,52.3516,53.367,52.2676,53.1838,919108.0
2017-02-10 10:00:00,69.67,69.75,68.74,68.84,917270.0,53.1914,53.2525,52.4814,52.5578,917270.0
2017-02-10 10:30:00,68.81,68.98,68.35,68.54,777050.0,52.5349,52.6646,52.1837,52.3287,777050.0
2017-02-10 11:00:00,68.53,68.58,68.16,68.56,347762.0,52.3211,52.3593,52.0386,52.344,347762.0
2017-02-10 11:30:00,68.56,68.83,68.51,68.59,415539.0,52.344,52.5501,52.3058,52.3669,415539.0
2017-02-10 12:00:00,68.59,68.73,68.54,68.67,306959.0,52.3669,52.4738,52.3287,52.428,306959.0
2017-02-10 12:30:00,68.68,68.96,68.68,68.78,170308.0,52.4356,52.6494,52.4356,52.5119,170308.0
2017-02-10 13:00:00,68.77,68.97,68.72,68.88,283185.0,52.5043,52.657,52.4661,52.5883,283185.0
2017-02-10 13:30:00,68.89,68.9,68.77,68.89,369183.0,52.5959,52.6036,52.5043,52.5959,369183.0
2017-02-10 14:00:00,68.9,68.91,68.45,68.5,297611.0,52.6036,52.6112,52.26,52.2982,297611.0
2017-02-10 14:30:00,68.51,68.51,68.32,68.39,347738.0,52.3058,52.3058,52.1607,52.2142,347738.0
2017-02-10 15:00:00,68.39,68.55,68.32,68.38,428139.0,52.2142,52.3363,52.1607,52.2066,428139.0
2017-02-10 15:30:00,68.38,68.47,68.29,68.47,946788.0,52.2066,52.2753,52.1378,52.2753,946788.0
2017-02-13 09:30:00,67.39,67.71,67.01,67.1,574242.0,51.4507,51.695,51.1606,51.2293,574242.0
2017-02-13 10:00:00,67.1,67.5,67.02,67.29,396563.0,51.2293,51.5347,51.1682,51.3744,396563.0
2017-02-13 10:30:00,67.27,67.37,66.88,66.92,509229.0,51.3591,51.4354,51.0613,51.0919,509229.0
2017-02-13 11:00:00,66.92,67.15,66.92,67.12,304699.0,51.0919,51.2675,51.0919,51.2446,304699.0
2017-02-13 11:30:00,67.13,67.14,66.95,67.04,354514.0,51.2522,51.2598,51.1148,51.1835,354514.0
2017-02-13 12:00:00,67.04,67.16,67.0,67.15,200300.0,51.1835,51.2751,51.153,51.2675,200300.0
2017-02-13 12:30:00,67.15,67.46,67.15,67.46,245978.0,51.2675,51.5042,51.2675,51.5042,245978.0
2017-02-13 13:00:00,67.45,67.63,67.28,67.63,211942.0,51.4965,51.6339,51.3667,51.6339,211942.0
2017-02-13 13:30:00,67.63,67.71,67.48,67.49,302071.0,51.6339,51.695,51.5194,51.5271,302071.0
2017-02-13 14:00:00,67.48,67.56,67.43,67.53,234774.0,51.5194,51.5805,51.4813,51.5576,234774.0
2017-02-13 14:30:00,67.53,67.62,67.51,67.53,307638.0,51.5576,51.6263,51.5423,51.5576,307638.0
2017-02-13 15:00:00,67.54,67.6,67.39,67.44,421405.0,51.5652,51.611,51.4507,51.4889,421405.0
2017-02-13 15:30:00,67.44,67.48,67.32,67.39,934534.0,51.4889,51.5194,51.3973,51.4507,934534.0
2017-02-14 09:30:00,67.5,67.75,66.72,66.79,461830.0,51.5347,51.7256,50.9392,50.9926,461830.0
2017-02-14 10:00:00,66.78,66.79,66.33,66.34,546140.0,50.985,50.9926,50.6414,50.6491,546140.0
2017-02-14 10:30:00,66.34,66.4,66.03,66.14,693682.0,50.6491,50.6949,50.4124,50.4964,693682.0
2017-02-14 11:00:00,66.14,66.29,65.95,65.98,648411.0,50.4964,50.6109,50.3513,50.3742,648411.0
2017-02-14 11:30:00,65.98,66.11,65.72,65.74,865203.0,50.3742,50.4735,50.1757,50.191,865203.0
2017-02-14 12:00:00,65.73,66.26,65.71,66.26,455198.0,50.1833,50.588,50.1681,50.588,455198.0
2017-02-14 12:30:00,66.25,66.51,66.25,66.48,353228.0,50.5804,50.7789,50.5804,50.756,353228.0
2017-02-14 13:00:00,66.48,66.66,66.4,66.52,387293.0,50.756,50.8934,50.6949,50.7865,387293.0
2017-02-14 13:30:00,66.51,66.66,66.46,66.62,363544.0,50.7789,50.8934,50.7407,50.8628,363544.0
2017-02-14 14:00:00,66.63,66.69,66.57,66.57,271365.0,50.8705,50.9163,50.8247,50.8247,271365.0
2017-02-14 14:30:00,66.58,66.7,66.56,66.66,361258.0,50.8323,50.9239,50.817,50.8934,361258.0
2017-02-14 15:00:00,66.67,67.04,66.66,67.02,390395.0,50.901,51.1835,50.8934,51.1682,390395.0
2017-02-14 15:30:00,67.02,67.21,66.94,67.15,1064003.0,51.1682,51.3133,51.1072,51.2675,1064003.0
2017-02-15 09:30:00,66.87,67.66,66.75,67.06,466740.0,51.0537,51.6569,50.9621,51.1988,466740.0
2017-02-15 10:00:00,67.07,67.28,66.84,67.18,537406.0,51.2064,51.3667,51.0308,51.2904,537406.0
2017-02-15 10:30:00,67.16,67.35,66.89,67.22,359535.0,51.2751,51.4202,51.069,51.3209,359535.0
2017-02-15 11:00:00,67.22,67.3,66.92,66.99,219931.0,51.3209,51.382,51.0919,51.1453,219931.0
2017-02-15 11:30:00,67.0,67.12,66.82,66.97,200951.0,51.153,51.2446,51.0155,51.1301,200951.0
2017-02-15 12:00:00,66.97,67.28,66.94,67.05,221080.0,51.1301,51.3667,51.1072,51.1911,221080.0
2017-02-15 12:30:00,67.05,67.15,66.96,67.05,152229.0,51.1911,51.2675,51.1224,51.1911,152229.0
2017-02-15 13:00:00,67.04,67.13,66.95,66.99,173153.0,51.1835,51.2522,51.1148,51.1453,173153.0
2017-02-15 13:30:00,66.99,67.11,66.98,67.01,150912.0,51.1453,51.2369,51.1377,51.1606,150912.0
2017-02-15 14:00:00,67.01,67.17,66.93,67.16,203273.0,51.1606,51.2827,51.0995,51.2751,203273.0
2017-02-15 14:30:00,67.15,67.26,67.11,67.26,226672.0,51.2675,51.3515,51.2369,51.3515,226672.0
2017-02-15 15:00:00,67.25,67.35,67.13,67.28,243543.0,51.3438,51.4202,51.2522,51.3667,243543.0
2017-02-15 15:30:00,67.28,67.39,67.18,67.22,609381.0,51.3667,51.4507,51.2904,51.3209,609381.0
2017-02-16 09:30:00,67.38,67.38,66.85,67.2,320742.0,51.4431,51.4431,51.0384,51.3057,320742.0
2017-02-16 10:00:00,67.21,67.38,67.12,67.13,598808.0,51.3133,51.4431,51.2446,51.2522,598808.0
2017-02-16 10:30:00,67.12,67.12,66.7,66.86,282828.0,51.2446,51.2446,50.9239,51.0461,282828.0
2017-02-16 11:00:00,66.85,66.92,66.75,66.84,213829.0,51.0384,51.0919,50.9621,51.0308,213829.0
2017-02-16 11:30:00,66.83,66.83,66.53,66.69,191613.0,51.0232,51.0232,50.7941,50.9163,191613.0
2017-02-16 12:00:00,66.68,66.81,66.56,66.78,217568.0,50.9086,51.0079,50.817,50.985,217568.0
2017-02-16 12:30:00,66.77,66.91,66.73,66.77,232626.0,50.9774,51.0842,50.9468,50.9774,232626.0
2017-02-16 13:00:00,66.78,66.78,66.47,66.53,199587.0,50.985,50.985,50.7483,50.7941,199587.0
2017-02-16 13:30:00,66.53,66.59,66.45,66.46,173581.0,50.7941,50.8399,50.733,50.7407,173581.0
2017-02-16 14:00:00,66.48,66.53,66.36,66.42,206339.0,50.756,50.7941,50.6643,50.7101,206339.0
2017-02-16 14:30:00,66.42,66.54,66.42,66.51,207539.0,50.7101,50.8018,50.7101,50.7789,207539.0
2017-02-16 15:00:00,66.52,66.7,66.51,66.64,250594.0,50.7865,50.9239,50.7789,50.8781,250594.0
2017-02-16 15:30:00,66.64,66.65,66.41,66.45,619196.0,50.8781,50.8857,50.7025,50.733,619196.0
2017-02-17 09:30:00,66.16,66.28,65.86,65.92,529855.0,50.5116,50.6033,50.2826,50.3284,529855.0
2017-02-17 10:00:00,65.93,66.01,65.71,65.85,415830.0,50.336,50.3971,50.1681,50.275,415830.0
2017-02-17 10:30:00,65.86,66.03,65.48,65.54,452823.0,50.2826,50.4124,49.9925,50.0383,452823.0
2017-02-17 11:00:00,65.55,65.6,65.39,65.57,348661.0,50.0459,50.0841,49.9238,50.0612,348661.0
2017-02-17 11:30:00,65.57,65.81,65.53,65.74,291841.0,50.0612,50.2444,50.0306,50.191,291841.0
2017-02-17 12:00:00,65.74,65.91,65.73,65.78,156755.0,50.191,50.3208,50.1833,50.2215,156755.0
2017-02-17 12:30:00,65.78,66.01,65.7,65.9,161117.0,50.2215,50.3971,50.1604,50.3131,161117.0
2017-02-17 13:00:00,65.89,65.92,65.7,65.73,111547.0,50.3055,50.3284,50.1604,50.1833,111547.0
2017-02-17 13:30:00,65.73,65.89,65.72,65.79,156557.0,50.1833,50.3055,50.1757,50.2292,156557.0
2017-02-17 14:00:00,65.8,65.94,65.73,65.92,223968.0,50.2368,50.3437,50.1833,50.3284,223968.0
2017-02-17 14:30:00,65.92,66.06,65.92,66.02,318456.0,50.3284,50.4353,50.3284,50.4048,318456.0
2017-02-17 15:00:00,66.02,66.22,66.0,66.07,403592.0,50.4048,50.5574,50.3895,50.4429,403592.0
2017-02-17 15:30:00,66.07,66.28,66.06,66.25,814262.0,50.4429,50.6033,50.4353,50.5804,814262.0
2017-02-21 09:30:00,67.0,67.0,66.59,66.93,479803.0,51.153,51.153,50.8399,51.0995,479803.0
2017-02-21 10:00:00,66.9,67.11,66.79,66.87,311798.0,51.0766,51.2369,50.9926,51.0537,311798.0
2017-02-21 10:30:00,66.89,67.0,66.84,66.87,357558.0,51.069,51.153,51.0308,51.0537,357558.0
2017-02-21 11:00:00,66.86,66.91,66.75,66.84,173225.0,51.0461,51.0842,50.9621,51.0308,173225.0
2017-02-21 11:30:00,66.84,67.2,66.78,67.11,211021.0,51.0308,51.3057,50.985,51.2369,211021.0
2017-02-21 12:00:00,67.11,67.25,67.04,67.14,211431.0,51.2369,51.3438,51.1835,51.2598,211431.0
2017-02-21 12:30:00,67.14,67.18,66.99,67.06,119611.0,51.2598,51.2904,51.1453,51.1988,119611.0
2017-02-21 13:00:00,67.06,67.14,67.0,67.02,151408.0,51.1988,51.2598,51.153,51.1682,151408.0
2017-02-21 13:30:00,67.01,67.1,66.94,67.06,142014.0,51.1606,51.2293,51.1072,51.1988,142014.0
2017-02-21 14:00:00,67.06,67.17,66.99,67.06,254949.0,51.1988,51.2827,51.1453,51.1988,254949.0
2017-02-21 14:30:00,67.07,67.17,66.94,66.97,289848.0,51.2064,51.2827,51.1072,51.1301,289848.0
2017-02-21 15:00:00,66.97,67.23,66.97,67.16,273177.0,51.1301,51.3286,51.1301,51.2751,273177.0
2017-02-21 15:30:00,67.16,67.16,66.88,66.99,849981.0,51.2751,51.2751,51.0613,51.1453,849981.0
2017-02-22 09:30:00,66.58,66.7,66.4,66.53,308774.0,50.8323,50.9239,50.6949,50.7941,308774.0
2017-02-22 10:00:00,66.54,66.65,66.35,66.47,243365.0,50.8018,50.8857,50.6567,50.7483,243365.0
2017-02-22 10:30:00,66.46,66.96,66.43,66.59,244134.0,50.7407,51.1224,50.7178,50.8399,244134.0
2017-02-22 11:00:00,66.59,66.63,66.48,66.58,166038.0,50.8399,50.8705,50.756,50.8323,166038.0
2017-02-22 11:30:00,66.58,66.63,66.48,66.55,327072.0,50.8323,50.8705,50.756,50.8094,327072.0
2017-02-22 12:00:00,66.55,66.61,66.43,66.61,174343.0,50.8094,50.8552,50.7178,50.8552,174343.0
2017-02-22 12:30:00,66.61,66.64,66.44,66.49,192542.0,50.8552,50.8781,50.7254,50.7636,192542.0
2017-02-22 13:00:00,66.48,66.55,66.46,66.49,146548.0,50.756,50.8094,50.7407,50.7636,146548.0
2017-02-22 13:30:00,66.48,66.48,66.33,66.35,271433.0,50.756,50.756,50.6414,50.6567,271433.0
2017-02-22 14:00:00,66.36,66.42,66.09,66.17,417162.0,50.6643,50.7101,50.4582,50.5193,417162.0
2017-02-22 14:30:00,66.17,66.22,66.1,66.12,303386.0,50.5193,50.5574,50.4658,50.4811,303386.0
2017-02-22 15:00:00,66.11,66.13,66.04,66.06,252692.0,50.4735,50.4887,50.42,50.4353,252692.0
2017-02-22 15:30:00,66.06,66.08,65.88,65.91,769434.0,50.4353,50.4506,50.2979,50.3208,769434.0
2017-02-23 09:30:00,66.51,66.61,66.0,66.03,523216.0,50.7789,50.8552,50.3895,50.4124,523216.0
2017-02-23 10:00:00,66.04,66.08,65.62,65.67,330103.0,50.42,50.4506,50.0994,50.1375,330103.0
2017-02-23 10:30:00,65.68,65.92,65.68,65.68,357042.0,50.1452,50.3284,50.1452,50.1452,357042.0
2017-02-23 11:00:00,65.7,65.78,65.08,65.32,495131.0,50.1604,50.2215,49.6871,49.8703,495131.0
2017-02-23 11:30:00,65.32,65.68,65.32,65.51,419800.0,49.8703,50.1452,49.8703,50.0154,419800.0
2017-02-23 12:00:00,65.51,65.79,65.34,65.69,311099.0,50.0154,50.2292,49.8856,50.1528,311099.0
2017-02-23 12:30:00,65.69,65.73,65.41,65.5,241373.0,50.1528,50.1833,49.939,50.0077,241373.0
2017-02-23 13:00:00,65.49,65.57,65.39,65.44,431830.0,50.0001,50.0612,49.9238,49.9619,431830.0
2017-02-23 13:30:00,65.44,65.46,65.24,65.27,247019.0,49.9619,49.9772,49.8092,49.8321,247019.0
2017-02-23 14:00:00,65.27,65.35,65.14,65.31,494695.0,49.8321,49.8932,49.7329,49.8627,494695.0
2017-02-23 14:30:00,65.32,65.38,65.18,65.29,418819.0,49.8703,49.9161,49.7634,49.8474,418819.0
2017-02-23 15:00:00,65.29,65.31,65.14,65.14,464161.0,49.8474,49.8627,49.7329,49.7329,464161.0
2017-02-23 15:30:00,65.16,65.3,65.11,65.25,852611.0,49.7482,49.855,49.71,49.8169,852611.0
2017-02-24 09:30:00,65.03,65.13,64.49,64.74,531997.0,49.6489,49.7253,49.2366,49.4275,531997.0
2017-02-24 10:00:00,64.74,64.8,64.4,64.69,566132.0,49.4275,49.4733,49.1679,49.3893,566132.0
2017-02-24 10:30:00,64.69,64.78,64.61,64.7,248755.0,49.3893,49.458,49.3282,49.397,248755.0
2017-02-24 11:00:00,64.69,64.96,64.61,64.84,302558.0,49.3893,49.5955,49.3282,49.5038,302558.0
2017-02-24 11:30:00,64.84,64.85,64.6,64.62,193373.0,49.5038,49.5115,49.3206,49.3359,193373.0
2017-02-24 12:00:00,64.62,64.77,64.6,64.77,215217.0,49.3359,49.4504,49.3206,49.4504,215217.0
2017-02-24 12:30:00,64.76,64.79,64.69,64.75,190326.0,49.4428,49.4657,49.3893,49.4351,190326.0
2017-02-24 13:00:00,64.75,64.76,64.54,64.6,299431.0,49.4351,49.4428,49.2748,49.3206,299431.0
2017-02-24 13:30:00,64.61,64.63,64.51,64.55,169942.0,49.3282,49.3435,49.2519,49.2824,169942.0
2017-02-24 14:00:00,64.55,64.58,64.34,64.35,235649.0,49.2824,49.3053,49.1221,49.1297,235649.0
2017-02-24 14:30:00,64.34,64.45,64.18,64.4,308955.0,49.1221,49.2061,49.0,49.1679,308955.0
2017-02-24 15:00:00,64.4,64.54,64.35,64.54,304946.0,49.1679,49.2748,49.1297,49.2748,304946.0
2017-02-24 15:30:00,64.54,64.89,64.53,64.87,752239.0,49.2748,49.542,49.2672,49.5268,752239.0
2017-02-27 09:30:00,64.93,65.15,64.66,65.09,386748.0,49.5726,49.7405,49.3664,49.6947,386748.0
2017-02-27 10:00:00,65.08,65.14,64.89,65.11,191147.0,49.6871,49.7329,49.542,49.71,191147.0
2017-02-27 10:30:00,65.12,65.46,65.11,65.39,209888.0,49.7176,49.9772,49.71,49.9238,209888.0
2017-02-27 11:00:00,65.42,65.48,65.17,65.31,244131.0,49.9467,49.9925,49.7558,49.8627,244131.0
2017-02-27 11:30:00,65.3,65.4,65.22,65.26,160934.0,49.855,49.9314,49.794,49.8245,160934.0
2017-02-27 12:00:00,65.27,65.43,65.22,65.38,171060.0,49.8321,49.9543,49.794,49.9161,171060.0
2017-02-27 12:30:00,65.39,65.39,65.18,65.28,118888.0,49.9238,49.9238,49.7634,49.8398,118888.0
2017-02-27 13:00:00,65.27,65.41,65.24,65.37,139649.0,49.8321,49.939,49.8092,49.9085,139649.0
2017-02-27 13:30:00,65.38,65.47,65.35,65.41,154349.0,49.9161,49.9848,49.8932,49.939,154349.0
2017-02-27 14:00:00,65.42,65.57,65.41,65.52,268059.0,49.9467,50.0612,49.939,50.023,268059.0
2017-02-27 14:30:00,65.51,65.7,65.5,65.64,291162.0,50.0154,50.1604,50.0077,50.1146,291162.0
2017-02-27 15:00:00,65.64,65.67,65.4,65.47,368867.0,50.1146,50.1375,49.9314,49.9848,368867.0
2017-02-27 15:30:00,65.47,65.56,65.39,65.47,779095.0,49.9848,50.0536,49.9238,49.9848,779095.0
2017-02-28 09:30:00,65.23,65.66,65.04,65.23,369364.0,49.8016,50.1299,49.6565,49.8016,369364.0
2017-02-28 10:00:00,65.21,65.51,65.11,65.5,233962.0,49.7863,50.0154,49.71,50.0077,233962.0
2017-02-28 10:30:00,65.48,65.68,65.48,65.59,214273.0,49.9925,50.1452,49.9925,50.0765,214273.0
2017-02-28 11:00:00,65.6,65.62,65.25,65.38,312219.0,50.0841,50.0994,49.8169,49.9161,312219.0
2017-02-28 11:30:00,65.39,65.53,65.38,65.5,168462.0,49.9238,50.0306,49.9161,50.0077,168462.0
2017-02-28 12:00:00,65.5,65.53,65.32,65.34,306148.0,50.0077,50.0306,49.8703,49.8856,306148.0
2017-02-28 12:30:00,65.35,65.45,65.31,65.38,205027.0,49.8932,49.9696,49.8627,49.9161,205027.0
2017-02-28 13:00:00,65.39,65.49,65.38,65.44,203510.0,49.9238,50.0001,49.9161,49.9619,203510.0
2017-02-28 13:30:00,65.43,65.56,65.42,65.49,206194.0,49.9543,50.0536,49.9467,50.0001,206194.0
2017-02-28 14:00:00,65.49,65.52,65.36,65.48,215365.0,50.0001,50.023,49.9009,49.9925,215365.0
2017-02-28 14:30:00,65.48,65.52,65.41,65.44,177609.0,49.9925,50.023,49.939,49.9619,177609.0
2017-02-28 15:00:00,65.44,65.5,65.34,65.4,230059.0,49.9619,50.0077,49.8856,49.9314,230059.0
2017-02-28 15:30:00,65.41,65.63,65.35,65.55,672538.0,49.939,50.107,49.8932,50.0459,672538.0
2017-03-01 09:30:00,66.21,66.27,65.95,66.23,365575.0,50.5498,50.5956,50.3513,50.5651,365575.0
2017-03-01 10:00:00,66.24,66.26,66.05,66.12,228497.0,50.5727,50.588,50.4277,50.4811,228497.0
2017-03-01 10:30:00,66.13,66.54,66.11,66.43,339886.0,50.4887,50.8018,50.4735,50.7178,339886.0
2017-03-01 11:00:00,66.44,66.67,66.39,66.67,363602.0,50.7254,50.901,50.6872,50.901,363602.0
2017-03-01 11:30:00,66.67,66.72,66.52,66.59,254922.0,50.901,50.9392,50.7865,50.8399,254922.0
2017-03-01 12:00:00,66.59,66.79,66.59,66.69,282982.0,50.8399,50.9926,50.8399,50.9163,282982.0
2017-03-01 12:30:00,66.7,66.71,66.42,66.44,158710.0,50.9239,50.9316,50.7101,50.7254,158710.0
2017-03-01 13:00:00,66.45,66.52,66.36,66.4,120230.0,50.733,50.7865,50.6643,50.6949,120230.0
2017-03-01 13:30:00,66.41,66.46,66.21,66.44,444615.0,50.7025,50.7407,50.5498,50.7254,444615.0
2017-03-01 14:00:00,66.44,66.57,66.29,66.51,267183.0,50.7254,50.8247,50.6109,50.7789,267183.0
2017-03-01 14:30:00,66.51,66.56,66.35,66.43,264771.0,50.7789,50.817,50.6567,50.7178,264771.0
2017-03-01 15:00:00,66.42,66.44,66.28,66.32,347219.0,50.7101,50.7254,50.6033,50.6338,347219.0
2017-03-01 15:30:00,66.32,66.37,66.15,66.22,592724.0,50.6338,50.672,50.504,50.5574,592724.0
2017-03-02 09:30:00,65.84,66.14,65.71,65.75,559386.0,50.2673,50.4964,50.1681,50.1986,559386.0
2017-03-02 10:00:00,65.73,65.8,65.58,65.62,331588.0,50.1833,50.2368,50.0688,50.0994,331588.0
2017-03-02 10:30:00,65.62,65.72,65.48,65.53,276635.0,50.0994,50.1757,49.9925,50.0306,276635.0
2017-03-02 11:00:00,65.54,65.61,65.46,65.55,265142.0,50.0383,50.0917,49.9772,50.0459,265142.0
2017-03-02 11:30:00,65.56,65.74,65.46,65.73,465477.0,50.0536,50.191,49.9772,50.1833,465477.0
2017-03-02 12:00:00,65.73,65.74,65.39,65.46,217884.0,50.1833,50.191,49.9238,49.9772,217884.0
2017-03-02 12:30:00,65.47,65.65,65.43,65.46,235347.0,49.9848,50.1223,49.9543,49.9772,235347.0
2017-03-02 13:00:00,65.45,65.64,65.41,65.59,240869.0,49.9696,50.1146,49.939,50.0765,240869.0
2017-03-02 13:30:00,65.57,65.61,65.39,65.46,205284.0,50.0612,50.0917,49.9238,49.9772,205284.0
2017-03-02 14:00:00,65.47,65.49,65.37,65.47,294920.0,49.9848,50.0001,49.9085,49.9848,294920.0
2017-03-02 14:30:00,65.46,65.57,65.44,65.48,284061.0,49.9772,50.0612,49.9619,49.9925,284061.0
2017-03-02 15:00:00,65.48,65.53,65.38,65.45,346640.0,49.9925,50.0306,49.9161,49.9696,346640.0
2017-03-02 15:30:00,65.45,65.54,65.41,65.48,829986.0,49.9696,50.0383,49.939,49.9925,829986.0
2017-03-03 09:30:00,65.38,65.48,65.05,65.24,338279.0,49.9161,49.9925,49.6642,49.8092,338279.0
2017-03-03 10:00:00,65.26,65.31,65.02,65.05,301631.0,49.8245,49.8627,49.6413,49.6642,301631.0
2017-03-03 10:30:00,65.03,65.18,65.01,65.05,384724.0,49.6489,49.7634,49.6336,49.6642,384724.0
2017-03-03 11:00:00,65.06,65.09,64.88,64.97,404871.0,49.6718,49.6947,49.5344,49.6031,404871.0
2017-03-03 11:30:00,64.97,65.06,64.92,64.94,337219.0,49.6031,49.6718,49.5649,49.5802,337219.0
2017-03-03 12:00:00,64.94,64.97,64.81,64.86,275835.0,49.5802,49.6031,49.4809,49.5191,275835.0
2017-03-03 12:30:00,64.86,64.98,64.83,64.92,223757.0,49.5191,49.6107,49.4962,49.5649,223757.0
2017-03-03 13:00:00,64.92,65.02,64.75,64.8,189326.0,49.5649,49.6413,49.4351,49.4733,189326.0
2017-03-03 13:30:00,64.8,64.87,64.73,64.81,196712.0,49.4733,49.5268,49.4199,49.4809,196712.0
2017-03-03 14:00:00,64.8,64.94,64.78,64.87,232230.0,49.4733,49.5802,49.458,49.5268,232230.0
2017-03-03 14:30:00,64.87,64.93,64.78,64.8,189198.0,49.5268,49.5726,49.458,49.4733,189198.0
2017-03-03 15:00:00,64.79,64.82,64.63,64.72,270892.0,49.4657,49.4886,49.3435,49.4122,270892.0
2017-03-03 15:30:00,64.71,64.93,64.71,64.86,803663.0,49.4046,49.5726,49.4046,49.5191,803663.0
2017-03-06 09:30:00,64.82,64.93,64.5,64.5,343821.0,49.4886,49.5726,49.2443,49.2443,343821.0
2017-03-06 10:00:00,64.5,64.76,64.49,64.71,310234.0,49.2443,49.4428,49.2366,49.4046,310234.0
2017-03-06 10:30:00,64.71,64.73,64.56,64.66,206557.0,49.4046,49.4199,49.2901,49.3664,206557.0
2017-03-06 11:00:00,64.66,65.01,64.58,64.98,248100.0,49.3664,49.6336,49.3053,49.6107,248100.0
2017-03-06 11:30:00,64.99,65.04,64.87,64.9,243999.0,49.6184,49.6565,49.5268,49.5497,243999.0
2017-03-06 12:00:00,64.9,64.98,64.82,64.88,125946.0,49.5497,49.6107,49.4886,49.5344,125946.0
2017-03-06 12:30:00,64.87,64.89,64.7,64.79,174522.0,49.5268,49.542,49.397,49.4657,174522.0
2017-03-06 13:00:00,64.79,64.93,64.75,64.93,213058.0,49.4657,49.5726,49.4351,49.5726,213058.0
2017-03-06 13:30:00,64.92,64.93,64.77,64.8,150422.0,49.5649,49.5726,49.4504,49.4733,150422.0
2017-03-06 14:00:00,64.81,64.86,64.73,64.75,236572.0,49.4809,49.5191,49.4199,49.4351,236572.0
2017-03-06 14:30:00,64.75,64.75,64.63,64.69,181799.0,49.4351,49.4351,49.3435,49.3893,181799.0
2017-03-06 15:00:00,64.69,64.74,64.61,64.64,256861.0,49.3893,49.4275,49.3282,49.3512,256861.0
2017-03-06 15:30:00,64.65,64.93,64.64,64.74,674655.0,49.3588,49.5726,49.3512,49.4275,674655.0
2017-03-07 09:30:00,64.86,64.97,64.5,64.67,525804.0,49.5191,49.6031,49.2443,49.3741,525804.0
2017-03-07 10:00:00,64.66,64.75,64.55,64.72,368791.0,49.3664,49.4351,49.2824,49.4122,368791.0
2017-03-07 10:30:00,64.72,64.83,64.51,64.54,319671.0,49.4122,49.4962,49.2519,49.2748,319671.0
2017-03-07 11:00:00,64.55,64.71,64.53,64.67,447963.0,49.2824,49.4046,49.2672,49.3741,447963.0
2017-03-07 11:30:00,64.68,64.73,64.6,64.64,234031.0,49.3817,49.4199,49.3206,49.3512,234031.0
2017-03-07 12:00:00,64.64,64.7,64.55,64.63,235359.0,49.3512,49.397,49.2824,49.3435,235359.0
2017-03-07 12:30:00,64.63,64.7,64.56,64.68,276353.0,49.3435,49.397,49.2901,49.3817,276353.0
2017-03-07 13:00:00,64.68,64.7,64.56,64.64,231117.0,49.3817,49.397,49.2901,49.3512,231117.0
2017-03-07 13:30:00,64.64,64.68,64.61,64.64,207861.0,49.3512,49.3817,49.3282,49.3512,207861.0
2017-03-07 14:00:00,64.64,64.82,64.62,64.68,298954.0,49.3512,49.4886,49.3359,49.3817,298954.0
2017-03-07 14:30:00,64.67,64.76,64.65,64.76,219842.0,49.3741,49.4428,49.3588,49.4428,219842.0
2017-03-07 15:00:00,64.76,64.86,64.71,64.86,274718.0,49.4428,49.5191,49.4046,49.5191,274718.0
2017-03-07 15:30:00,64.85,64.86,64.64,64.69,715559.0,49.5115,49.5191,49.3512,49.3893,715559.0
2017-03-08 09:30:00,63.73,63.81,63.53,63.66,498870.0,49.2522,49.3141,49.0977,49.1981,498870.0
2017-03-08 10:00:00,63.66,63.79,63.59,63.75,356836.0,49.1981,49.2986,49.144,49.2677,356836.0
2017-03-08 10:30:00,63.77,63.96,63.61,63.79,251224.0,49.2832,49.43,49.1595,49.2986,251224.0
2017-03-08 11:00:00,63.78,63.78,63.52,63.56,475520.0,49.2909,49.2909,49.09,49.1209,475520.0
2017-03-08 11:30:00,63.55,63.58,63.1,63.12,464995.0,49.1131,49.1363,48.7654,48.7808,464995.0
2017-03-08 12:00:00,63.12,63.13,62.57,62.63,487335.0,48.7808,48.7885,48.3558,48.4021,487335.0
2017-03-08 12:30:00,62.64,62.98,62.62,62.78,368716.0,48.4099,48.6726,48.3944,48.5181,368716.0
2017-03-08 13:00:00,62.77,62.93,62.73,62.82,270650.0,48.5103,48.634,48.4794,48.549,270650.0
2017-03-08 13:30:00,62.82,62.82,62.61,62.66,240420.0,48.549,48.549,48.3867,48.4253,240420.0
2017-03-08 14:00:00,62.66,62.7,62.44,62.5,325378.0,48.4253,48.4562,48.2553,48.3017,325378.0
2017-03-08 14:30:00,62.51,62.72,62.46,62.69,358654.0,48.3094,48.4717,48.2708,48.4485,358654.0
2017-03-08 15:00:00,62.69,62.75,62.3,62.3,437078.0,48.4485,48.4949,48.1471,48.1471,437078.0
2017-03-08 15:30:00,62.3,62.35,62.01,62.07,1100980.0,48.1471,48.1857,47.923,47.9694,1100980.0
2017-03-09 09:30:00,61.87,61.93,61.3,61.52,1173770.0,47.8148,47.8612,47.3743,47.5443,1173770.0
2017-03-09 10:00:00,61.52,61.64,61.25,61.34,740779.0,47.5443,47.637,47.3356,47.4052,740779.0
2017-03-09 10:30:00,61.35,61.83,61.01,61.17,585075.0,47.4129,47.7839,47.1502,47.2738,585075.0
2017-03-09 11:00:00,61.18,61.56,61.18,61.3,610706.0,47.2815,47.5752,47.2815,47.3743,610706.0
2017-03-09 11:30:00,61.29,61.4,61.21,61.27,392728.0,47.3665,47.4516,47.3047,47.3511,392728.0
2017-03-09 12:00:00,61.27,61.36,61.24,61.32,318240.0,47.3511,47.4206,47.3279,47.3897,318240.0
2017-03-09 12:30:00,61.31,61.34,61.15,61.3,208912.0,47.382,47.4052,47.2584,47.3743,208912.0
2017-03-09 13:00:00,61.31,61.45,61.29,61.32,397697.0,47.382,47.4902,47.3665,47.3897,397697.0
2017-03-09 13:30:00,61.32,61.64,61.25,61.58,366708.0,47.3897,47.637,47.3356,47.5907,366708.0
2017-03-09 14:00:00,61.59,61.86,61.54,61.8,387924.0,47.5984,47.8071,47.5598,47.7607,387924.0
2017-03-09 14:30:00,61.81,61.94,61.76,61.94,256773.0,47.7684,47.8689,47.7298,47.8689,256773.0
2017-03-09 15:00:00,61.93,62.26,61.92,62.21,357239.0,47.8612,48.1162,47.8534,48.0775,357239.0
2017-03-09 15:30:00,62.21,62.59,62.2,62.49,663979.0,48.0775,48.3712,48.0698,48.2939,663979.0
2017-03-10 09:30:00,63.0,63.05,62.38,62.63,464076.0,48.6881,48.7267,48.2089,48.4021,464076.0
2017-03-10 10:00:00,62.63,62.64,62.33,62.37,363801.0,48.4021,48.4099,48.1703,48.2012,363801.0
2017-03-10 10:30:00,62.37,62.57,62.29,62.37,394796.0,48.2012,48.3558,48.1394,48.2012,394796.0
2017-03-10 11:00:00,62.37,62.5,62.19,62.44,433039.0,48.2012,48.3017,48.0621,48.2553,433039.0
2017-03-10 11:30:00,62.45,62.56,62.37,62.48,221437.0,48.263,48.348,48.2012,48.2862,221437.0
2017-03-10 12:00:00,62.47,62.52,62.4,62.48,319218.0,48.2785,48.3171,48.2244,48.2862,319218.0
2017-03-10 12:30:00,62.46,62.51,62.2,62.28,362266.0,48.2708,48.3094,48.0698,48.1316,362266.0
2017-03-10 13:00:00,62.29,62.43,62.24,62.35,415716.0,48.1394,48.2476,48.1007,48.1857,415716.0
2017-03-10 13:30:00,62.36,62.59,62.24,62.58,423294.0,48.1935,48.3712,48.1007,48.3635,423294.0
2017-03-10 14:00:00,62.58,62.67,62.47,62.65,275119.0,48.3635,48.433,48.2785,48.4176,275119.0
2017-03-10 14:30:00,62.65,62.72,62.57,62.59,316980.0,48.4176,48.4717,48.3558,48.3712,316980.0
2017-03-10 15:00:00,62.6,62.65,62.5,62.55,318863.0,48.379,48.4176,48.3017,48.3403,318863.0
2017-03-10 15:30:00,62.55,62.63,62.35,62.62,807383.0,48.3403,48.4021,48.1857,48.3944,807383.0
2017-03-13 09:30:00,62.51,63.23,62.5,63.05,401724.0,48.3094,48.8658,48.3017,48.7267,401724.0
2017-03-13 10:00:00,63.06,63.29,62.96,63.25,331697.0,48.7345,48.9122,48.6572,48.8813,331697.0
2017-03-13 10:30:00,63.26,63.28,62.89,62.96,308534.0,48.889,48.9045,48.6031,48.6572,308534.0
2017-03-13 11:00:00,62.95,62.98,62.71,62.73,230134.0,48.6494,48.6726,48.464,48.4794,230134.0
2017-03-13 11:30:00,62.73,62.88,62.67,62.81,276310.0,48.4794,48.5953,48.433,48.5412,276310.0
2017-03-13 12:00:00,62.8,62.82,62.66,62.71,291857.0,48.5335,48.549,48.4253,48.464,291857.0
2017-03-13 12:30:00,62.7,62.9,62.7,62.79,163328.0,48.4562,48.6108,48.4562,48.5258,163328.0
2017-03-13 13:00:00,62.78,62.82,62.74,62.8,172941.0,48.5181,48.549,48.4871,48.5335,172941.0
2017-03-13 13:30:00,62.8,62.84,62.75,62.82,184566.0,48.5335,48.5644,48.4949,48.549,184566.0
2017-03-13 14:00:00,62.82,62.86,62.74,62.77,246763.0,48.549,48.5799,48.4871,48.5103,246763.0
2017-03-13 14:30:00,62.77,62.82,62.68,62.77,289834.0,48.5103,48.549,48.4408,48.5103,289834.0
2017-03-13 15:00:00,62.77,62.81,62.74,62.8,308229.0,48.5103,48.5412,48.4871,48.5335,308229.0
2017-03-13 15:30:00,62.8,62.94,62.75,62.89,659441.0,48.5335,48.6417,48.4949,48.6031,659441.0
2017-03-14 09:30:00,62.36,62.5,61.98,62.0,395186.0,48.1935,48.3017,47.8998,47.9153,395186.0
2017-03-14 10:00:00,62.02,62.11,61.8,62.03,381124.0,47.9307,48.0003,47.7607,47.9384,381124.0
2017-03-14 10:30:00,62.03,62.21,62.02,62.19,293233.0,47.9384,48.0775,47.9307,48.0621,293233.0
2017-03-14 11:00:00,62.19,62.7,62.0,62.64,285040.0,48.0621,48.4562,47.9153,48.4099,285040.0
2017-03-14 11:30:00,62.63,62.71,62.37,62.66,269660.0,48.4021,48.464,48.2012,48.4253,269660.0
2017-03-14 12:00:00,62.67,62.69,62.42,62.62,157937.0,48.433,48.4485,48.2398,48.3944,157937.0
2017-03-14 12:30:00,62.63,62.7,62.4,62.41,151654.0,48.4021,48.4562,48.2244,48.2321,151654.0
2017-03-14 13:00:00,62.41,62.66,62.4,62.64,131072.0,48.2321,48.4253,48.2244,48.4099,131072.0
2017-03-14 13:30:00,62.63,62.69,62.45,62.52,161156.0,48.4021,48.4485,48.263,48.3171,161156.0
2017-03-14 14:00:00,62.51,62.8,62.46,62.71,229647.0,48.3094,48.5335,48.2708,48.464,229647.0
2017-03-14 14:30:00,62.71,62.93,62.71,62.87,301394.0,48.464,48.634,48.464,48.5876,301394.0
2017-03-14 15:00:00,62.87,63.01,62.82,63.01,324051.0,48.5876,48.6958,48.549,48.6958,324051.0
2017-03-14 15:30:00,63.01,63.25,62.97,63.04,1066504.0,48.6958,48.8813,48.6649,48.719,1066504.0
2017-03-15 09:30:00,64.3,64.34,63.69,64.06,1001013.0,49.6928,49.7237,49.2213,49.5073,1001013.0
2017-03-15 10:00:00,64.05,64.48,63.95,64.46,685255.0,49.4996,49.8319,49.4223,49.8164,685255.0
2017-03-15 10:30:00,64.46,64.83,64.38,64.51,482877.0,49.8164,50.1024,49.7546,49.8551,482877.0
2017-03-15 11:00:00,64.49,64.71,64.29,64.45,619068.0,49.8396,50.0096,49.685,49.8087,619068.0
2017-03-15 11:30:00,64.46,64.58,64.35,64.48,379463.0,49.8164,49.9091,49.7314,49.8319,379463.0
2017-03-15 12:00:00,64.48,64.54,64.19,64.22,316623.0,49.8319,49.8782,49.6077,49.6309,316623.0
2017-03-15 12:30:00,64.22,64.47,64.21,64.41,340761.0,49.6309,49.8241,49.6232,49.7778,340761.0
2017-03-15 13:00:00,64.41,64.58,64.39,64.49,201609.0,49.7778,49.9091,49.7623,49.8396,201609.0
2017-03-15 13:30:00,64.49,64.53,64.4,64.4,266715.0,49.8396,49.8705,49.77,49.77,266715.0
2017-03-15 14:00:00,64.42,64.96,64.42,64.79,332120.0,49.7855,50.2028,49.7855,50.0714,332120.0
2017-03-15 14:30:00,64.77,65.04,64.66,64.98,347508.0,50.056,50.2646,49.971,50.2183,347508.0
2017-03-15 15:00:00,64.99,65.13,64.94,65.09,364939.0,50.226,50.3342,50.1874,50.3033,364939.0
2017-03-15 15:30:00,65.1,65.21,65.0,65.08,771127.0,50.311,50.396,50.2337,50.2956,771127.0
2017-03-16 09:30:00,65.13,65.13,64.16,64.16,471709.0,50.3342,50.3342,49.5846,49.5846,471709.0
2017-03-16 10:00:00,64.15,64.37,63.9,63.95,427280.0,49.5768,49.7469,49.3836,49.4223,427280.0
2017-03-16 10:30:00,63.94,64.16,63.85,63.94,473134.0,49.4145,49.5846,49.345,49.4145,473134.0
2017-03-16 11:00:00,63.93,64.15,63.84,64.04,230927.0,49.4068,49.5768,49.3373,49.4918,230927.0
2017-03-16 11:30:00,64.05,64.26,63.98,64.08,363745.0,49.4996,49.6618,49.4455,49.5227,363745.0
2017-03-16 12:00:00,64.07,64.15,63.96,64.08,361483.0,49.515,49.5768,49.43,49.5227,361483.0
2017-03-16 12:30:00,64.07,64.11,64.01,64.08,245213.0,49.515,49.5459,49.4686,49.5227,245213.0
2017-03-16 13:00:00,64.07,64.08,63.9,63.91,214828.0,49.515,49.5227,49.3836,49.3914,214828.0
2017-03-16 13:30:00,63.91,64.09,63.86,64.02,230292.0,49.3914,49.5305,49.3527,49.4764,230292.0
2017-03-16 14:00:00,64.02,64.17,63.93,63.99,337591.0,49.4764,49.5923,49.4068,49.4532,337591.0
2017-03-16 14:30:00,63.99,64.03,63.87,63.9,254791.0,49.4532,49.4841,49.3604,49.3836,254791.0
2017-03-16 15:00:00,63.9,63.9,63.76,63.76,368708.0,49.3836,49.3836,49.2754,49.2754,368708.0
2017-03-16 15:30:00,63.77,63.86,63.72,63.83,757439.0,49.2832,49.3527,49.2445,49.3295,757439.0
2017-03-17 09:30:00,63.99,64.3,63.82,64.04,1167389.0,49.4532,49.6928,49.3218,49.4918,1167389.0
2017-03-17 10:00:00,64.03,64.29,63.97,64.16,265772.0,49.4841,49.685,49.4377,49.5846,265772.0
2017-03-17 10:30:00,64.16,64.18,63.9,64.12,193548.0,49.5846,49.6,49.3836,49.5536,193548.0
2017-03-17 11:00:00,64.12,64.29,64.03,64.22,247821.0,49.5536,49.685,49.4841,49.6309,247821.0
2017-03-17 11:30:00,64.22,64.34,64.19,64.28,211056.0,49.6309,49.7237,49.6077,49.6773,211056.0
2017-03-17 12:00:00,64.28,64.3,64.16,64.21,220205.0,49.6773,49.6928,49.5846,49.6232,220205.0
2017-03-17 12:30:00,64.21,64.29,64.02,64.06,216463.0,49.6232,49.685,49.4764,49.5073,216463.0
2017-03-17 13:00:00,64.07,64.25,63.99,64.1,229042.0,49.515,49.6541,49.4532,49.5382,229042.0
2017-03-17 13:30:00,64.09,64.12,63.98,64.07,163393.0,49.5305,49.5536,49.4455,49.515,163393.0
2017-03-17 14:00:00,64.07,64.13,64.03,64.13,184173.0,49.515,49.5614,49.4841,49.5614,184173.0
2017-03-17 14:30:00,64.13,64.17,64.04,64.11,169800.0,49.5614,49.5923,49.4918,49.5459,169800.0
2017-03-17 15:00:00,64.1,64.27,64.07,64.17,299514.0,49.5382,49.6696,49.515,49.5923,299514.0
2017-03-17 15:30:00,64.16,64.26,63.92,64.05,898480.0,49.5846,49.6618,49.3991,49.4996,898480.0
2017-03-20 09:30:00,63.76,63.95,63.66,63.81,310542.0,49.2754,49.4223,49.1981,49.3141,310542.0
2017-03-20 10:00:00,63.81,64.0,63.73,63.79,248549.0,49.3141,49.4609,49.2522,49.2986,248549.0
2017-03-20 10:30:00,63.79,64.06,63.65,63.88,367997.0,49.2986,49.5073,49.1904,49.3682,367997.0
2017-03-20 11:00:00,63.87,63.93,63.65,63.71,243966.0,49.3604,49.4068,49.1904,49.2368,243966.0
2017-03-20 11:30:00,63.71,63.85,63.63,63.84,262552.0,49.2368,49.345,49.175,49.3373,262552.0
2017-03-20 12:00:00,63.82,63.83,63.67,63.72,146076.0,49.3218,49.3295,49.2059,49.2445,146076.0
2017-03-20 12:30:00,63.73,63.78,63.66,63.72,128798.0,49.2522,49.2909,49.1981,49.2445,128798.0
2017-03-20 13:00:00,63.73,63.74,63.61,63.65,112326.0,49.2522,49.26,49.1595,49.1904,112326.0
2017-03-20 13:30:00,63.65,63.69,63.53,63.59,125307.0,49.1904,49.2213,49.0977,49.144,125307.0
2017-03-20 14:00:00,63.59,63.68,63.57,63.66,191235.0,49.144,49.2136,49.1286,49.1981,191235.0
2017-03-20 14:30:00,63.67,63.67,63.44,63.52,187243.0,49.2059,49.2059,49.0281,49.09,187243.0
2017-03-20 15:00:00,63.52,63.72,63.5,63.7,339296.0,49.09,49.2445,49.0745,49.2291,339296.0
2017-03-20 15:30:00,63.7,63.83,63.62,63.68,804292.0,49.2291,49.3295,49.1672,49.2136,804292.0
2017-03-21 09:30:00,63.97,64.05,63.76,63.81,365453.0,49.4377,49.4996,49.2754,49.3141,365453.0
2017-03-21 10:00:00,63.81,64.07,63.72,63.84,388622.0,49.3141,49.515,49.2445,49.3373,388622.0
2017-03-21 10:30:00,63.84,63.89,63.61,63.67,253263.0,49.3373,49.3759,49.1595,49.2059,253263.0
2017-03-21 11:00:00,63.69,63.84,63.59,63.81,369536.0,49.2213,49.3373,49.144,49.3141,369536.0
2017-03-21 11:30:00,63.82,63.85,63.58,63.85,301136.0,49.3218,49.345,49.1363,49.345,301136.0
2017-03-21 12:00:00,63.84,63.86,63.65,63.75,234555.0,49.3373,49.3527,49.1904,49.2677,234555.0
2017-03-21 12:30:00,63.76,63.79,63.67,63.68,176338.0,49.2754,49.2986,49.2059,49.2136,176338.0
2017-03-21 13:00:00,63.67,63.72,63.57,63.65,166717.0,49.2059,49.2445,49.1286,49.1904,166717.0
2017-03-21 13:30:00,63.64,63.69,63.42,63.47,175175.0,49.1827,49.2213,49.0127,49.0513,175175.0
2017-03-21 14:00:00,63.48,63.79,63.47,63.77,257278.0,49.059,49.2986,49.0513,49.2832,257278.0
2017-03-21 14:30:00,63.76,63.84,63.68,63.75,277192.0,49.2754,49.3373,49.2136,49.2677,277192.0
2017-03-21 15:00:00,63.76,63.87,63.74,63.79,411129.0,49.2754,49.3604,49.26,49.2986,411129.0
2017-03-21 15:30:00,63.78,63.8,63.27,63.36,1268952.0,49.2909,49.3063,48.8967,48.9663,1268952.0
2017-03-22 09:30:00,63.28,63.56,63.15,63.17,448828.0,48.9045,49.1209,48.804,48.8195,448828.0
2017-03-22 10:00:00,63.19,63.24,62.95,63.09,236819.0,48.8349,48.8736,48.6494,48.7576,236819.0
2017-03-22 10:30:00,63.08,63.12,62.83,63.03,359626.0,48.7499,48.7808,48.5567,48.7113,359626.0
2017-03-22 11:00:00,63.05,63.17,62.78,63.07,239672.0,48.7267,48.8195,48.5181,48.7422,239672.0
2017-03-22 11:30:00,63.08,63.13,62.94,63.05,161534.0,48.7499,48.7885,48.6417,48.7267,161534.0
2017-03-22 12:00:00,63.04,63.1,62.89,62.99,153270.0,48.719,48.7654,48.6031,48.6804,153270.0
2017-03-22 12:30:00,62.99,63.18,62.97,63.17,173222.0,48.6804,48.8272,48.6649,48.8195,173222.0
2017-03-22 13:00:00,63.17,63.54,63.13,63.52,229708.0,48.8195,49.1054,48.7885,49.09,229708.0
2017-03-22 13:30:00,63.53,63.59,63.46,63.56,178598.0,49.0977,49.144,49.0436,49.1209,178598.0
2017-03-22 14:00:00,63.56,63.65,63.5,63.55,183317.0,49.1209,49.1904,49.0745,49.1131,183317.0
2017-03-22 14:30:00,63.56,63.63,63.4,63.45,461833.0,49.1209,49.175,48.9972,49.0359,461833.0
2017-03-22 15:00:00,63.45,63.66,63.4,63.63,259421.0,49.0359,49.1981,48.9972,49.175,259421.0
2017-03-22 15:30:00,63.62,63.7,63.49,63.52,644159.0,49.1672,49.2291,49.0668,49.09,644159.0
2017-03-23 09:30:00,63.25,63.46,63.02,63.21,273318.0,48.8813,49.0436,48.7035,48.8504,273318.0
2017-03-23 10:00:00,63.21,63.32,63.0,63.12,197195.0,48.8504,48.9354,48.6881,48.7808,197195.0
2017-03-23 10:30:00,63.08,63.15,63.0,63.08,198053.0,48.7499,48.804,48.6881,48.7499,198053.0
2017-03-23 11:00:00,63.07,63.37,63.02,63.37,209870.0,48.7422,48.974,48.7035,48.974,209870.0
2017-03-23 11:30:00,63.37,63.72,63.35,63.49,313342.0,48.974,49.2445,48.9586,49.0668,313342.0
2017-03-23 12:00:00,63.5,63.56,63.39,63.41,259003.0,49.0745,49.1209,48.9895,49.0049,259003.0
2017-03-23 12:30:00,63.4,63.46,63.34,63.42,163294.0,48.9972,49.0436,48.9508,49.0127,163294.0
2017-03-23 13:00:00,63.41,63.43,63.09,63.1,212417.0,49.0049,49.0204,48.7576,48.7654,212417.0
2017-03-23 13:30:00,63.1,63.3,63.02,63.26,217194.0,48.7654,48.9199,48.7035,48.889,217194.0
2017-03-23 14:00:00,63.26,63.34,63.19,63.31,152784.0,48.889,48.9508,48.8349,48.9277,152784.0
2017-03-23 14:30:00,63.31,63.38,63.23,63.24,174586.0,48.9277,48.9818,48.8658,48.8736,174586.0
2017-03-23 15:00:00,63.23,63.38,63.04,63.05,259223.0,48.8658,48.9818,48.719,48.7267,259223.0
2017-03-23 15:30:00,63.06,63.12,62.97,63.04,537974.0,48.7345,48.7808,48.6649,48.719,537974.0
2017-03-24 09:30:00,63.16,63.42,63.01,63.12,192608.0,48.8117,49.0127,48.6958,48.7808,192608.0
2017-03-24 10:00:00,63.12,63.12,62.77,62.79,213915.0,48.7808,48.7808,48.5103,48.5258,213915.0
2017-03-24 10:30:00,62.8,62.84,62.71,62.78,265469.0,48.5335,48.5644,48.464,48.5181,265469.0
2017-03-24 11:00:00,62.78,62.8,62.43,62.66,263576.0,48.5181,48.5335,48.2476,48.4253,263576.0
2017-03-24 11:30:00,62.67,62.81,62.66,62.77,158118.0,48.433,48.5412,48.4253,48.5103,158118.0
2017-03-24 12:00:00,62.77,62.77,62.56,62.71,173701.0,48.5103,48.5103,48.348,48.464,173701.0
2017-03-24 12:30:00,62.72,62.88,62.69,62.8,139834.0,48.4717,48.5953,48.4485,48.5335,139834.0
2017-03-24 13:00:00,62.8,62.97,62.67,62.94,144802.0,48.5335,48.6649,48.433,48.6417,144802.0
2017-03-24 13:30:00,62.94,63.0,62.9,62.96,162107.0,48.6417,48.6881,48.6108,48.6572,162107.0
2017-03-24 14:00:00,62.97,63.1,62.97,63.05,259205.0,48.6649,48.7654,48.6649,48.7267,259205.0
2017-03-24 14:30:00,63.04,63.15,63.04,63.09,226953.0,48.719,48.804,48.719,48.7576,226953.0
2017-03-24 15:00:00,63.09,63.1,62.78,62.86,283667.0,48.7576,48.7654,48.5181,48.5799,283667.0
2017-03-24 15:30:00,62.85,63.11,62.75,62.84,807020.0,48.5722,48.7731,48.4949,48.5644,807020.0
2017-03-27 09:30:00,62.15,62.7,62.1,62.59,229515.0,48.0312,48.4562,47.9925,48.3712,229515.0
2017-03-27 10:00:00,62.59,62.59,62.31,62.36,187030.0,48.3712,48.3712,48.1548,48.1935,187030.0
2017-03-27 10:30:00,62.37,62.49,62.35,62.47,162350.0,48.2012,48.2939,48.1857,48.2785,162350.0
2017-03-27 11:00:00,62.47,62.8,62.46,62.78,115885.0,48.2785,48.5335,48.2708,48.5181,115885.0
2017-03-27 11:30:00,62.77,62.94,62.73,62.87,176772.0,48.5103,48.6417,48.4794,48.5876,176772.0
2017-03-27 12:00:00,62.87,62.92,62.72,62.73,127480.0,48.5876,48.6263,48.4717,48.4794,127480.0
2017-03-27 12:30:00,62.74,62.9,62.74,62.8,92766.0,48.4871,48.6108,48.4871,48.5335,92766.0
2017-03-27 13:00:00,62.79,62.89,62.69,62.7,164375.0,48.5258,48.6031,48.4485,48.4562,164375.0
2017-03-27 13:30:00,62.7,62.71,62.61,62.65,99269.0,48.4562,48.464,48.3867,48.4176,99269.0
2017-03-27 14:00:00,62.65,62.72,62.47,62.57,154503.0,48.4176,48.4717,48.2785,48.3558,154503.0
2017-03-27 14:30:00,62.57,62.71,62.46,62.7,174916.0,48.3558,48.464,48.2708,48.4562,174916.0
2017-03-27 15:00:00,62.7,62.8,62.67,62.73,240865.0,48.4562,48.5335,48.433,48.4794,240865.0
2017-03-27 15:30:00,62.74,62.99,62.69,62.85,442422.0,48.4871,48.6804,48.4485,48.5722,442422.0
2017-03-28 09:30:00,62.87,63.2,62.77,62.81,356777.0,48.5876,48.8426,48.5103,48.5412,356777.0
2017-03-28 10:00:00,62.8,62.85,62.6,62.72,323458.0,48.5335,48.5722,48.379,48.4717,323458.0
2017-03-28 10:30:00,62.71,62.83,62.55,62.83,329048.0,48.464,48.5567,48.3403,48.5567,329048.0
2017-03-28 11:00:00,62.83,63.07,62.74,62.78,448060.0,48.5567,48.7422,48.4871,48.5181,448060.0
2017-03-28 11:30:00,62.79,63.07,62.73,62.96,272812.0,48.5258,48.7422,48.4794,48.6572,272812.0
2017-03-28 12:00:00,62.95,63.4,62.93,63.25,261141.0,48.6494,48.9972,48.634,48.8813,261141.0
2017-03-28 12:30:00,63.26,63.34,62.95,63.11,216753.0,48.889,48.9508,48.6494,48.7731,216753.0
2017-03-28 13:00:00,63.1,63.39,63.1,63.38,209039.0,48.7654,48.9895,48.7654,48.9818,209039.0
2017-03-28 13:30:00,63.38,63.43,63.28,63.34,255557.0,48.9818,49.0204,48.9045,48.9508,255557.0
2017-03-28 14:00:00,63.33,63.4,63.27,63.33,188494.0,48.9431,48.9972,48.8967,48.9431,188494.0
2017-03-28 14:30:00,63.32,63.35,63.14,63.15,181083.0,48.9354,48.9586,48.7963,48.804,181083.0
2017-03-28 15:00:00,63.14,63.33,63.1,63.31,228548.0,48.7963,48.9431,48.7654,48.9277,228548.0
2017-03-28 15:30:00,63.32,63.62,63.27,63.4,733948.0,48.9354,49.1672,48.8967,48.9972,733948.0
2017-03-29 09:30:00,63.21,63.38,63.08,63.15,329577.0,48.8504,48.9818,48.7499,48.804,329577.0
2017-03-29 10:00:00,63.15,63.41,63.04,63.34,391251.0,48.804,49.0049,48.719,48.9508,391251.0
2017-03-29 10:30:00,63.34,63.92,63.34,63.56,681691.0,48.9508,49.3991,48.9508,49.1209,681691.0
2017-03-29 11:00:00,63.56,63.86,63.56,63.86,383772.0,49.1209,49.3527,49.1209,49.3527,383772.0
2017-03-29 11:30:00,63.86,63.88,63.69,63.84,172749.0,49.3527,49.3682,49.2213,49.3373,172749.0
2017-03-29 12:00:00,63.83,63.86,63.65,63.81,143265.0,49.3295,49.3527,49.1904,49.3141,143265.0
2017-03-29 12:30:00,63.82,63.94,63.77,63.81,129896.0,49.3218,49.4145,49.2832,49.3141,129896.0
2017-03-29 13:00:00,63.79,63.91,63.76,63.85,140917.0,49.2986,49.3914,49.2754,49.345,140917.0
2017-03-29 13:30:00,63.85,63.91,63.77,63.9,167100.0,49.345,49.3914,49.2832,49.3836,167100.0
2017-03-29 14:00:00,63.89,63.9,63.65,63.71,193211.0,49.3759,49.3836,49.1904,49.2368,193211.0
2017-03-29 14:30:00,63.71,63.71,63.64,63.68,235803.0,49.2368,49.2368,49.1827,49.2136,235803.0
2017-03-29 15:00:00,63.69,63.8,63.66,63.78,225312.0,49.2213,49.3063,49.1981,49.2909,225312.0
2017-03-29 15:30:00,63.78,63.87,63.73,63.78,370886.0,49.2909,49.3604,49.2522,49.2909,370886.0
2017-03-30 09:30:00,64.1,64.32,63.7,63.71,439932.0,49.5382,49.7082,49.2291,49.2368,439932.0
2017-03-30 10:00:00,63.73,63.88,63.52,63.87,266488.0,49.2522,49.3682,49.09,49.3604,266488.0
2017-03-30 10:30:00,63.86,64.34,63.86,64.33,291981.0,49.3527,49.7237,49.3527,49.7159,291981.0
2017-03-30 11:00:00,64.33,64.47,64.25,64.3,372091.0,49.7159,49.8241,49.6541,49.6928,372091.0
2017-03-30 11:30:00,64.3,64.44,64.17,64.41,304722.0,49.6928,49.801,49.5923,49.7778,304722.0
2017-03-30 12:00:00,64.43,64.5,64.37,64.39,390775.0,49.7932,49.8473,49.7469,49.7623,390775.0
2017-03-30 12:30:00,64.38,64.38,64.07,64.09,212476.0,49.7546,49.7546,49.515,49.5305,212476.0
2017-03-30 13:00:00,64.1,64.23,64.01,64.06,143528.0,49.5382,49.6387,49.4686,49.5073,143528.0
2017-03-30 13:30:00,64.06,64.17,64.01,64.13,186346.0,49.5073,49.5923,49.4686,49.5614,186346.0
2017-03-30 14:00:00,64.13,64.32,64.12,64.24,151533.0,49.5614,49.7082,49.5536,49.6464,151533.0
2017-03-30 14:30:00,64.24,64.34,64.12,64.13,211439.0,49.6464,49.7237,49.5536,49.5614,211439.0
2017-03-30 15:00:00,64.13,64.2,63.97,64.18,430872.0,49.5614,49.6155,49.4377,49.6,430872.0
2017-03-30 15:30:00,64.17,64.3,64.07,64.23,1263256.0,49.5923,49.6928,49.515,49.6387,1263256.0
2017-03-31 09:30:00,64.01,64.32,63.75,64.22,467238.0,49.4686,49.7082,49.2677,49.6309,467238.0
2017-03-31 10:00:00,64.23,64.28,63.48,63.49,348930.0,49.6387,49.6773,49.059,49.0668,348930.0
2017-03-31 10:30:00,63.49,63.57,63.27,63.41,395376.0,49.0668,49.1286,48.8967,49.0049,395376.0
2017-03-31 11:00:00,63.4,63.42,63.29,63.38,323653.0,48.9972,49.0127,48.9122,48.9818,323653.0
2017-03-31 11:30:00,63.39,63.48,63.12,63.47,272234.0,48.9895,49.059,48.7808,49.0513,272234.0
2017-03-31 12:00:00,63.48,63.56,63.2,63.27,343576.0,49.059,49.1209,48.8426,48.8967,343576.0
2017-03-31 12:30:00,63.27,63.35,63.1,63.11,264189.0,48.8967,48.9586,48.7654,48.7731,264189.0
2017-03-31 13:00:00,63.12,63.27,63.11,63.14,279534.0,48.7808,48.8967,48.7731,48.7963,279534.0
2017-03-31 13:30:00,63.13,63.36,63.13,63.29,291989.0,48.7885,48.9663,48.7885,48.9122,291989.0
2017-03-31 14:00:00,63.3,63.47,63.27,63.36,251958.0,48.9199,49.0513,48.8967,48.9663,251958.0
2017-03-31 14:30:00,63.35,63.37,63.19,63.34,291897.0,48.9586,48.974,48.8349,48.9508,291897.0
2017-03-31 15:00:00,63.33,63.53,63.28,63.5,340869.0,48.9431,49.0977,48.9045,49.0745,340869.0
2017-03-31 15:30:00,63.49,63.65,63.32,63.35,799593.0,49.0668,49.1904,48.9354,48.9586,799593.0
2017-04-03 09:30:00,63.38,63.61,63.15,63.42,343746.0,48.9818,49.1595,48.804,49.0127,343746.0
2017-04-03 10:00:00,63.42,63.47,63.16,63.32,249912.0,49.0127,49.0513,48.8117,48.9354,249912.0
2017-04-03 10:30:00,63.33,63.41,63.0,63.03,190635.0,48.9431,49.0049,48.6881,48.7113,190635.0
2017-04-03 11:00:00,63.02,63.12,62.73,62.79,212013.0,48.7035,48.7808,48.4794,48.5258,212013.0
2017-04-03 11:30:00,62.8,62.94,62.71,62.9,134013.0,48.5335,48.6417,48.464,48.6108,134013.0
2017-04-03 12:00:00,62.89,63.13,62.8,63.07,185185.0,48.6031,48.7885,48.5335,48.7422,185185.0
2017-04-03 12:30:00,63.07,63.24,63.0,63.2,157415.0,48.7422,48.8736,48.6881,48.8426,157415.0
2017-04-03 13:00:00,63.18,63.36,63.13,63.33,165962.0,48.8272,48.9663,48.7885,48.9431,165962.0
2017-04-03 13:30:00,63.33,63.43,63.19,63.38,192297.0,48.9431,49.0204,48.8349,48.9818,192297.0
2017-04-03 14:00:00,63.39,63.47,63.3,63.34,212376.0,48.9895,49.0513,48.9199,48.9508,212376.0
2017-04-03 14:30:00,63.35,63.58,63.32,63.57,176925.0,48.9586,49.1363,48.9354,49.1286,176925.0
2017-04-03 15:00:00,63.57,63.88,63.56,63.76,299290.0,49.1286,49.3682,49.1209,49.2754,299290.0
2017-04-03 15:30:00,63.75,63.77,63.64,63.72,586310.0,49.2677,49.2832,49.1827,49.2445,586310.0
2017-04-04 09:30:00,63.72,63.75,63.13,63.22,274610.0,49.2445,49.2677,48.7885,48.8581,274610.0
2017-04-04 10:00:00,63.21,63.25,62.91,62.93,161570.0,48.8504,48.8813,48.6185,48.634,161570.0
2017-04-04 10:30:00,62.94,63.25,62.94,63.21,190498.0,48.6417,48.8813,48.6417,48.8504,190498.0
2017-04-04 11:00:00,63.21,63.66,63.21,63.55,180240.0,48.8504,49.1981,48.8504,49.1131,180240.0
2017-04-04 11:30:00,63.56,63.75,63.45,63.67,213077.0,49.1209,49.2677,49.0359,49.2059,213077.0
2017-04-04 12:00:00,63.67,63.76,63.61,63.65,92304.0,49.2059,49.2754,49.1595,49.1904,92304.0
2017-04-04 12:30:00,63.65,63.82,63.61,63.75,105737.0,49.1904,49.3218,49.1595,49.2677,105737.0
2017-04-04 13:00:00,63.75,63.85,63.71,63.8,152468.0,49.2677,49.345,49.2368,49.3063,152468.0
2017-04-04 13:30:00,63.79,63.88,63.75,63.8,101328.0,49.2986,49.3682,49.2677,49.3063,101328.0
2017-04-04 14:00:00,63.8,63.95,63.77,63.89,145178.0,49.3063,49.4223,49.2832,49.3759,145178.0
2017-04-04 14:30:00,63.88,63.93,63.77,63.85,158479.0,49.3682,49.4068,49.2832,49.345,158479.0
2017-04-04 15:00:00,63.85,63.95,63.75,63.79,206110.0,49.345,49.4223,49.2677,49.2986,206110.0
2017-04-04 15:30:00,63.78,64.02,63.77,63.99,440841.0,49.2909,49.4764,49.2832,49.4532,440841.0
2017-04-05 09:30:00,64.37,64.85,64.36,64.77,634294.0,49.7469,50.1178,49.7391,50.056,634294.0
2017-04-05 10:00:00,64.74,64.87,64.64,64.68,609446.0,50.0328,50.1333,49.9555,49.9864,609446.0
2017-04-05 10:30:00,64.67,64.67,64.14,64.22,387260.0,49.9787,49.9787,49.5691,49.6309,387260.0
2017-04-05 11:00:00,64.22,64.23,63.6,63.95,350233.0,49.6309,49.6387,49.1518,49.4223,350233.0
2017-04-05 11:30:00,63.94,64.08,63.8,64.03,207558.0,49.4145,49.5227,49.3063,49.4841,207558.0
2017-04-05 12:00:00,64.04,64.08,63.88,63.92,157970.0,49.4918,49.5227,49.3682,49.3991,157970.0
2017-04-05 12:30:00,63.9,63.97,63.86,63.96,110319.0,49.3836,49.4377,49.3527,49.43,110319.0
2017-04-05 13:00:00,63.96,64.12,63.96,64.09,170167.0,49.43,49.5536,49.43,49.5305,170167.0
2017-04-05 13:30:00,64.1,64.15,64.02,64.12,215168.0,49.5382,49.5768,49.4764,49.5536,215168.0
2017-04-05 14:00:00,64.11,64.13,63.94,64.02,173316.0,49.5459,49.5614,49.4145,49.4764,173316.0
2017-04-05 14:30:00,64.02,64.02,63.81,63.84,126109.0,49.4764,49.4764,49.3141,49.3373,126109.0
2017-04-05 15:00:00,63.84,63.86,63.42,63.55,225470.0,49.3373,49.3527,49.0127,49.1131,225470.0
2017-04-05 15:30:00,63.54,63.57,63.32,63.41,568590.0,49.1054,49.1286,48.9354,49.0049,568590.0
2017-04-06 09:30:00,63.64,63.69,63.19,63.67,264267.0,49.1827,49.2213,48.8349,49.2059,264267.0
2017-04-06 10:00:00,63.67,63.77,63.51,63.69,218489.0,49.2059,49.2832,49.0822,49.2213,218489.0
2017-04-06 10:30:00,63.68,63.78,63.4,63.44,309729.0,49.2136,49.2909,48.9972,49.0281,309729.0
2017-04-06 11:00:00,63.45,63.55,63.39,63.48,176686.0,49.0359,49.1131,48.9895,49.059,176686.0
2017-04-06 11:30:00,63.48,63.53,63.36,63.42,181624.0,49.059,49.0977,48.9663,49.0127,181624.0
2017-04-06 12:00:00,63.42,63.5,63.37,63.48,227498.0,49.0127,49.0745,48.974,49.059,227498.0
2017-04-06 12:30:00,63.48,63.51,63.37,63.47,220165.0,49.059,49.0822,48.974,49.0513,220165.0
2017-04-06 13:00:00,63.48,63.55,63.44,63.5,140984.0,49.059,49.1131,49.0281,49.0745,140984.0
2017-04-06 13:30:00,63.49,63.58,63.39,63.43,196044.0,49.0668,49.1363,48.9895,49.0204,196044.0
2017-04-06 14:00:00,63.43,63.47,63.35,63.41,160481.0,49.0204,49.0513,48.9586,49.0049,160481.0
2017-04-06 14:30:00,63.4,63.44,63.19,63.2,227178.0,48.9972,49.0281,48.8349,48.8426,227178.0
2017-04-06 15:00:00,63.21,63.35,63.17,63.32,326684.0,48.8504,48.9586,48.8195,48.9354,326684.0
2017-04-06 15:30:00,63.31,63.32,63.2,63.28,853269.0,48.9277,48.9354,48.8426,48.9045,853269.0
2017-04-07 09:30:00,63.4,63.55,63.25,63.26,227904.0,48.9972,49.1131,48.8813,48.889,227904.0
2017-04-07 10:00:00,63.28,63.54,63.2,63.37,160408.0,48.9045,49.1054,48.8426,48.974,160408.0
2017-04-07 10:30:00,63.37,63.43,63.29,63.4,154260.0,48.974,49.0204,48.9122,48.9972,154260.0
2017-04-07 11:00:00,63.4,63.44,63.21,63.35,189957.0,48.9972,49.0281,48.8504,48.9586,189957.0
2017-04-07 11:30:00,63.35,63.49,63.31,63.44,124910.0,48.9586,49.0668,48.9277,49.0281,124910.0
2017-04-07 12:00:00,63.44,63.47,63.33,63.35,169709.0,49.0281,49.0513,48.9431,48.9586,169709.0
2017-04-07 12:30:00,63.36,63.38,63.3,63.34,158774.0,48.9663,48.9818,48.9199,48.9508,158774.0
2017-04-07 13:00:00,63.33,63.41,63.21,63.41,203599.0,48.9431,49.0049,48.8504,49.0049,203599.0
2017-04-07 13:30:00,63.41,63.49,63.35,63.4,194953.0,49.0049,49.0668,48.9586,48.9972,194953.0
2017-04-07 14:00:00,63.39,63.4,63.26,63.26,196640.0,48.9895,48.9972,48.889,48.889,196640.0
2017-04-07 14:30:00,63.26,63.27,63.11,63.11,179056.0,48.889,48.8967,48.7731,48.7731,179056.0
2017-04-07 15:00:00,63.1,63.16,62.97,62.97,213857.0,48.7654,48.8117,48.6649,48.6649,213857.0
2017-04-07 15:30:00,62.98,63.03,62.92,62.99,543427.0,48.6726,48.7113,48.6263,48.6804,543427.0
2017-04-10 09:30:00,63.29,63.88,63.24,63.81,511832.0,48.9122,49.3682,48.8736,49.3141,511832.0
2017-04-10 10:00:00,63.82,64.1,63.79,64.08,257145.0,49.3218,49.5382,49.2986,49.5227,257145.0
2017-04-10 10:30:00,64.07,64.22,64.06,64.13,198379.0,49.515,49.6309,49.5073,49.5614,198379.0
2017-04-10 11:00:00,64.12,64.31,64.07,64.31,230008.0,49.5536,49.7005,49.515,49.7005,230008.0
2017-04-10 11:30:00,64.31,64.32,64.16,64.25,204190.0,49.7005,49.7082,49.5846,49.6541,204190.0
2017-04-10 12:00:00,64.26,64.29,64.08,64.12,130413.0,49.6618,49.685,49.5227,49.5536,130413.0
2017-04-10 12:30:00,64.12,64.29,64.11,64.25,108343.0,49.5536,49.685,49.5459,49.6541,108343.0
2017-04-10 13:00:00,64.25,64.3,64.2,64.22,131114.0,49.6541,49.6928,49.6155,49.6309,131114.0
2017-04-10 13:30:00,64.23,64.23,64.1,64.19,148389.0,49.6387,49.6387,49.5382,49.6077,148389.0
2017-04-10 14:00:00,64.19,64.22,64.06,64.19,195449.0,49.6077,49.6309,49.5073,49.6077,195449.0
2017-04-10 14:30:00,64.2,64.4,64.13,64.38,168854.0,49.6155,49.77,49.5614,49.7546,168854.0
2017-04-10 15:00:00,64.38,64.44,64.17,64.27,295552.0,49.7546,49.801,49.5923,49.6696,295552.0
2017-04-10 15:30:00,64.27,64.32,64.11,64.14,670749.0,49.6696,49.7082,49.5459,49.5691,670749.0
2017-04-11 09:30:00,64.26,64.45,63.94,64.1,239681.0,49.6618,49.8087,49.4145,49.5382,239681.0
2017-04-11 10:00:00,64.08,64.22,63.99,64.12,180377.0,49.5227,49.6309,49.4532,49.5536,180377.0
2017-04-11 10:30:00,64.12,64.18,63.94,64.03,215993.0,49.5536,49.6,49.4145,49.4841,215993.0
2017-04-11 11:00:00,64.03,64.11,63.9,63.94,207900.0,49.4841,49.5459,49.3836,49.4145,207900.0
2017-04-11 11:30:00,63.96,64.12,63.92,64.11,125419.0,49.43,49.5536,49.3991,49.5459,125419.0
2017-04-11 12:00:00,64.11,64.48,64.01,64.44,202055.0,49.5459,49.8319,49.4686,49.801,202055.0
2017-04-11 12:30:00,64.45,64.6,64.35,64.59,246959.0,49.8087,49.9246,49.7314,49.9169,246959.0
2017-04-11 13:00:00,64.6,64.68,64.54,64.6,289571.0,49.9246,49.9864,49.8782,49.9246,289571.0
2017-04-11 13:30:00,64.6,64.68,64.54,64.63,291569.0,49.9246,49.9864,49.8782,49.9478,291569.0
2017-04-11 14:00:00,64.62,64.78,64.58,64.75,306799.0,49.9401,50.0637,49.9091,50.0405,306799.0
2017-04-11 14:30:00,64.74,64.83,64.67,64.83,305156.0,50.0328,50.1024,49.9787,50.1024,305156.0
2017-04-11 15:00:00,64.82,64.97,64.77,64.94,512161.0,50.0946,50.2106,50.056,50.1874,512161.0
2017-04-11 15:30:00,64.93,65.05,64.87,64.99,936021.0,50.1796,50.2724,50.1333,50.226,936021.0
2017-04-12 09:30:00,64.94,65.31,64.83,65.29,362742.0,50.1874,50.4733,50.1024,50.4579,362742.0
2017-04-12 10:00:00,65.29,65.73,65.28,65.55,472437.0,50.4579,50.7979,50.4501,50.6588,472437.0
2017-04-12 10:30:00,65.56,65.72,65.13,65.16,483750.0,50.6665,50.7902,50.3342,50.3574,483750.0
2017-04-12 11:00:00,65.17,65.28,65.04,65.23,527369.0,50.3651,50.4501,50.2646,50.4115,527369.0
2017-04-12 11:30:00,65.23,65.24,64.8,64.81,399665.0,50.4115,50.4192,50.0792,50.0869,399665.0
2017-04-12 12:00:00,64.82,64.98,64.76,64.87,248218.0,50.0946,50.2183,50.0483,50.1333,248218.0
2017-04-12 12:30:00,64.87,65.1,64.86,65.01,260045.0,50.1333,50.311,50.1255,50.2415,260045.0
2017-04-12 13:00:00,65.01,65.17,64.98,65.07,261744.0,50.2415,50.3651,50.2183,50.2878,261744.0
2017-04-12 13:30:00,65.07,65.21,64.96,65.16,223054.0,50.2878,50.396,50.2028,50.3574,223054.0
2017-04-12 14:00:00,65.17,65.28,65.14,65.25,337495.0,50.3651,50.4501,50.3419,50.4269,337495.0
2017-04-12 14:30:00,65.25,65.27,64.9,64.98,682639.0,50.4269,50.4424,50.1565,50.2183,682639.0
2017-04-12 15:00:00,64.98,65.01,64.75,65.0,514395.0,50.2183,50.2415,50.0405,50.2337,514395.0
2017-04-12 15:30:00,65.0,65.09,64.86,65.05,827582.0,50.2337,50.3033,50.1255,50.2724,827582.0
2017-04-13 09:30:00,64.97,65.1,64.71,65.07,386565.0,50.2106,50.311,50.0096,50.2878,386565.0
2017-04-13 10:00:00,65.05,65.08,64.66,64.71,191304.0,50.2724,50.2956,49.971,50.0096,191304.0
2017-04-13 10:30:00,64.73,64.88,64.59,64.6,209429.0,50.0251,50.141,49.9169,49.9246,209429.0
2017-04-13 11:00:00,64.59,64.76,64.59,64.67,212931.0,49.9169,50.0483,49.9169,49.9787,212931.0
2017-04-13 11:30:00,64.68,64.83,64.68,64.71,233914.0,49.9864,50.1024,49.9864,50.0096,233914.0
2017-04-13 12:00:00,64.7,64.74,64.63,64.69,300119.0,50.0019,50.0328,49.9478,49.9942,300119.0
2017-04-13 12:30:00,64.69,64.74,64.64,64.7,189996.0,49.9942,50.0328,49.9555,50.0019,189996.0
2017-04-13 13:00:00,64.71,64.73,64.5,64.57,254300.0,50.0096,50.0251,49.8473,49.9014,254300.0
2017-04-13 13:30:00,64.56,64.57,64.27,64.28,159790.0,49.8937,49.9014,49.6696,49.6773,159790.0
2017-04-13 14:00:00,64.28,64.41,64.21,64.4,154437.0,49.6773,49.7778,49.6232,49.77,154437.0
2017-04-13 14:30:00,64.39,64.48,64.31,64.45,297186.0,49.7623,49.8319,49.7005,49.8087,297186.0
2017-04-13 15:00:00,64.44,64.47,64.18,64.21,272280.0,49.801,49.8241,49.6,49.6232,272280.0
2017-04-13 15:30:00,64.21,64.29,63.91,64.09,969876.0,49.6232,49.685,49.3914,49.5305,969876.0
2017-04-17 09:30:00,64.14,64.15,63.63,63.81,257254.0,49.5691,49.5768,49.175,49.3141,257254.0
2017-04-17 10:00:00,63.81,64.11,63.81,63.89,319503.0,49.3141,49.5459,49.3141,49.3759,319503.0
2017-04-17 10:30:00,63.89,64.02,63.84,64.02,256066.0,49.3759,49.4764,49.3373,49.4764,256066.0
2017-04-17 11:00:00,64.02,64.12,63.91,64.1,194049.0,49.4764,49.5536,49.3914,49.5382,194049.0
2017-04-17 11:30:00,64.1,64.14,63.98,63.98,200689.0,49.5382,49.5691,49.4455,49.4455,200689.0
2017-04-17 12:00:00,63.97,64.03,63.9,63.93,172403.0,49.4377,49.4841,49.3836,49.4068,172403.0
2017-04-17 12:30:00,63.93,64.01,63.92,63.94,120301.0,49.4068,49.4686,49.3991,49.4145,120301.0
2017-04-17 13:00:00,63.94,64.08,63.92,64.04,118727.0,49.4145,49.5227,49.3991,49.4918,118727.0
2017-04-17 13:30:00,64.03,64.05,63.96,63.98,147102.0,49.4841,49.4996,49.43,49.4455,147102.0
2017-04-17 14:00:00,63.97,64.03,63.9,63.91,234805.0,49.4377,49.4841,49.3836,49.3914,234805.0
2017-04-17 14:30:00,63.91,63.95,63.8,63.83,275076.0,49.3914,49.4223,49.3063,49.3295,275076.0
2017-04-17 15:00:00,63.83,63.97,63.81,63.94,224899.0,49.3295,49.4377,49.3141,49.4145,224899.0
2017-04-17 15:30:00,63.95,64.03,63.89,64.03,536608.0,49.4223,49.4841,49.3759,49.4841,536608.0
2017-04-18 09:30:00,63.82,63.94,63.6,63.87,201552.0,49.3218,49.4145,49.1518,49.3604,201552.0
2017-04-18 10:00:00,63.86,64.14,63.85,63.87,266372.0,49.3527,49.5691,49.345,49.3604,266372.0
2017-04-18 10:30:00,63.86,63.9,63.64,63.74,205166.0,49.3527,49.3836,49.1827,49.26,205166.0
2017-04-18 11:00:00,63.75,63.8,63.56,63.56,198860.0,49.2677,49.3063,49.1209,49.1209,198860.0
2017-04-18 11:30:00,63.55,63.59,63.2,63.23,246278.0,49.1131,49.144,48.8426,48.8658,246278.0
2017-04-18 12:00:00,63.23,63.51,63.14,63.39,158105.0,48.8658,49.0822,48.7963,48.9895,158105.0
2017-04-18 12:30:00,63.39,63.44,63.24,63.26,202978.0,48.9895,49.0281,48.8736,48.889,202978.0
2017-04-18 13:00:00,63.26,63.31,63.11,63.19,188637.0,48.889,48.9277,48.7731,48.8349,188637.0
2017-04-18 13:30:00,63.2,63.42,63.2,63.29,158944.0,48.8426,49.0127,48.8426,48.9122,158944.0
2017-04-18 14:00:00,63.29,63.45,63.25,63.37,422411.0,48.9122,49.0359,48.8813,48.974,422411.0
2017-04-18 14:30:00,63.37,63.41,63.15,63.16,174180.0,48.974,49.0049,48.804,48.8117,174180.0
2017-04-18 15:00:00,63.16,63.18,62.93,62.94,395298.0,48.8117,48.8272,48.634,48.6417,395298.0
2017-04-18 15:30:00,62.94,62.97,62.69,62.7,837626.0,48.6417,48.6649,48.4485,48.4562,837626.0
2017-04-19 09:30:00,62.84,63.12,62.72,62.73,300959.0,48.5644,48.7808,48.4717,48.4794,300959.0
2017-04-19 10:00:00,62.74,62.81,62.52,62.61,296980.0,48.4871,48.5412,48.3171,48.3867,296980.0
2017-04-19 10:30:00,62.64,62.73,62.39,62.42,335493.0,48.4099,48.4794,48.2167,48.2398,335493.0
2017-04-19 11:00:00,62.42,62.52,62.25,62.29,178463.0,48.2398,48.3171,48.1085,48.1394,178463.0
2017-04-19 11:30:00,62.28,62.34,62.01,62.03,342704.0,48.1316,48.178,47.923,47.9384,342704.0
2017-04-19 12:00:00,62.04,62.16,61.96,62.16,232327.0,47.9462,48.0389,47.8843,48.0389,232327.0
2017-04-19 12:30:00,62.15,62.24,62.14,62.21,195881.0,48.0312,48.1007,48.0235,48.0775,195881.0
2017-04-19 13:00:00,62.2,62.2,61.99,62.07,240144.0,48.0698,48.0698,47.9075,47.9694,240144.0
2017-04-19 13:30:00,62.08,62.08,61.97,61.99,248560.0,47.9771,47.9771,47.8921,47.9075,248560.0
2017-04-19 14:00:00,61.99,62.01,61.78,61.97,298187.0,47.9075,47.923,47.7452,47.8921,298187.0
2017-04-19 14:30:00,61.97,62.01,61.71,61.76,274469.0,47.8921,47.923,47.6911,47.7298,274469.0
2017-04-19 15:00:00,61.77,61.98,61.71,61.89,359535.0,47.7375,47.8998,47.6911,47.8302,359535.0
2017-04-19 15:30:00,61.89,62.0,61.78,61.95,1127569.0,47.8302,47.9153,47.7452,47.8766,1127569.0
2017-04-20 09:30:00,62.12,62.13,61.88,61.88,352591.0,48.008,48.0157,47.8225,47.8225,352591.0
2017-04-20 10:00:00,61.89,62.21,61.86,62.0,368289.0,47.8302,48.0775,47.8071,47.9153,368289.0
2017-04-20 10:30:00,61.99,62.1,61.87,61.97,229103.0,47.9075,47.9925,47.8148,47.8921,229103.0
2017-04-20 11:00:00,61.96,62.02,61.8,62.01,216771.0,47.8843,47.9307,47.7607,47.923,216771.0
2017-04-20 11:30:00,62.01,62.15,61.99,62.1,259572.0,47.923,48.0312,47.9075,47.9925,259572.0
2017-04-20 12:00:00,62.11,62.24,62.09,62.15,213402.0,48.0003,48.1007,47.9848,48.0312,213402.0
2017-04-20 12:30:00,62.15,62.28,62.14,62.23,155791.0,48.0312,48.1316,48.0235,48.093,155791.0
2017-04-20 13:00:00,62.23,62.3,62.1,62.25,251432.0,48.093,48.1471,47.9925,48.1085,251432.0
2017-04-20 13:30:00,62.26,62.31,62.19,62.3,194202.0,48.1162,48.1548,48.0621,48.1471,194202.0
2017-04-20 14:00:00,62.3,62.33,62.23,62.27,217900.0,48.1471,48.1703,48.093,48.1239,217900.0
2017-04-20 14:30:00,62.26,62.26,62.11,62.11,186295.0,48.1162,48.1162,48.0003,48.0003,186295.0
2017-04-20 15:00:00,62.11,62.13,62.0,62.05,227678.0,48.0003,48.0157,47.9153,47.9539,227678.0
2017-04-20 15:30:00,62.05,62.11,61.93,61.94,479621.0,47.9539,48.0003,47.8612,47.8689,479621.0
2017-04-21 09:30:00,61.69,61.88,61.56,61.59,379856.0,47.6757,47.8225,47.5752,47.5984,379856.0
2017-04-21 10:00:00,61.61,61.83,61.48,61.82,292974.0,47.6139,47.7839,47.5134,47.7761,292974.0
2017-04-21 10:30:00,61.82,61.91,61.71,61.78,305848.0,47.7761,47.8457,47.6911,47.7452,305848.0
2017-04-21 11:00:00,61.78,61.99,61.69,61.97,274882.0,47.7452,47.9075,47.6757,47.8921,274882.0
2017-04-21 11:30:00,61.98,62.16,61.91,62.04,236552.0,47.8998,48.0389,47.8457,47.9462,236552.0
2017-04-21 12:00:00,62.03,62.05,61.89,61.92,153606.0,47.9384,47.9539,47.8302,47.8534,153606.0
2017-04-21 12:30:00,61.91,62.05,61.9,61.92,212011.0,47.8457,47.9539,47.838,47.8534,212011.0
2017-04-21 13:00:00,61.93,61.97,61.79,61.82,226281.0,47.8612,47.8921,47.753,47.7761,226281.0
2017-04-21 13:30:00,61.82,62.04,61.77,62.02,192418.0,47.7761,47.9462,47.7375,47.9307,192418.0
2017-04-21 14:00:00,62.02,62.19,61.94,62.16,263007.0,47.9307,48.0621,47.8689,48.0389,263007.0
2017-04-21 14:30:00,62.16,62.29,62.03,62.07,241909.0,48.0389,48.1394,47.9384,47.9694,241909.0
2017-04-21 15:00:00,62.08,62.11,61.94,62.0,245460.0,47.9771,48.0003,47.8689,47.9153,245460.0
2017-04-21 15:30:00,62.0,62.04,61.86,61.87,654006.0,47.9153,47.9462,47.8071,47.8148,654006.0
2017-04-24 09:30:00,62.34,62.51,61.93,61.96,215108.0,48.178,48.3094,47.8612,47.8843,215108.0
2017-04-24 10:00:00,61.95,62.07,61.81,61.87,266275.0,47.8766,47.9694,47.7684,47.8148,266275.0
2017-04-24 10:30:00,61.87,61.92,61.72,61.78,262446.0,47.8148,47.8534,47.6989,47.7452,262446.0
2017-04-24 11:00:00,61.77,61.93,61.71,61.8,136969.0,47.7375,47.8612,47.6911,47.7607,136969.0
2017-04-24 11:30:00,61.8,61.94,61.74,61.88,134233.0,47.7607,47.8689,47.7143,47.8225,134233.0
2017-04-24 12:00:00,61.88,62.08,61.86,62.06,92407.0,47.8225,47.9771,47.8071,47.9616,92407.0
2017-04-24 12:30:00,62.07,62.09,61.98,62.02,121897.0,47.9694,47.9848,47.8998,47.9307,121897.0
2017-04-24 13:00:00,62.02,62.13,61.99,62.11,114916.0,47.9307,48.0157,47.9075,48.0003,114916.0
2017-04-24 13:30:00,62.12,62.16,62.05,62.16,137493.0,48.008,48.0389,47.9539,48.0389,137493.0
2017-04-24 14:00:00,62.15,62.39,62.15,62.31,148673.0,48.0312,48.2167,48.0312,48.1548,148673.0
2017-04-24 14:30:00,62.32,62.4,62.2,62.21,137946.0,48.1626,48.2244,48.0698,48.0775,137946.0
2017-04-24 15:00:00,62.22,62.31,62.13,62.18,173428.0,48.0853,48.1548,48.0157,48.0544,173428.0
2017-04-24 15:30:00,62.18,62.2,62.01,62.07,456834.0,48.0544,48.0698,47.923,47.9694,456834.0
2017-04-25 09:30:00,62.39,62.42,62.19,62.35,207410.0,48.2167,48.2398,48.0621,48.1857,207410.0
2017-04-25 10:00:00,62.35,62.58,62.3,62.57,174801.0,48.1857,48.3635,48.1471,48.3558,174801.0
2017-04-25 10:30:00,62.58,62.59,62.33,62.34,265351.0,48.3635,48.3712,48.1703,48.178,265351.0
2017-04-25 11:00:00,62.34,62.35,62.15,62.16,234935.0,48.178,48.1857,48.0312,48.0389,234935.0
2017-04-25 11:30:00,62.16,62.33,62.15,62.3,201255.0,48.0389,48.1703,48.0312,48.1471,201255.0
2017-04-25 12:00:00,62.29,62.35,62.19,62.2,150449.0,48.1394,48.1857,48.0621,48.0698,150449.0
2017-04-25 12:30:00,62.19,62.22,62.07,62.18,105189.0,48.0621,48.0853,47.9694,48.0544,105189.0
2017-04-25 13:00:00,62.18,62.32,62.17,62.26,124383.0,48.0544,48.1626,48.0466,48.1162,124383.0
2017-04-25 13:30:00,62.26,62.3,62.18,62.29,90696.0,48.1162,48.1471,48.0544,48.1394,90696.0
2017-04-25 14:00:00,62.29,62.4,62.27,62.34,160473.0,48.1394,48.2244,48.1239,48.178,160473.0
2017-04-25 14:30:00,62.34,62.38,62.28,62.31,183601.0,48.178,48.2089,48.1316,48.1548,183601.0
2017-04-25 15:00:00,62.31,62.45,62.27,62.37,205134.0,48.1548,48.263,48.1239,48.2012,205134.0
2017-04-25 15:30:00,62.37,62.59,62.35,62.49,593432.0,48.2012,48.3712,48.1857,48.2939,593432.0
2017-04-26 09:30:00,62.1,62.25,61.95,62.21,466648.0,47.9925,48.1085,47.8766,48.0775,466648.0
2017-04-26 10:00:00,62.2,62.46,62.12,62.46,238286.0,48.0698,48.2708,48.008,48.2708,238286.0
2017-04-26 10:30:00,62.47,62.89,62.47,62.8,258899.0,48.2785,48.6031,48.2785,48.5335,258899.0
2017-04-26 11:00:00,62.8,62.92,62.65,62.86,202880.0,48.5335,48.6263,48.4176,48.5799,202880.0
2017-04-26 11:30:00,62.85,62.86,62.55,62.62,138229.0,48.5722,48.5799,48.3403,48.3944,138229.0
2017-04-26 12:00:00,62.61,62.71,62.58,62.66,138475.0,48.3867,48.464,48.3635,48.4253,138475.0
2017-04-26 12:30:00,62.65,62.82,62.65,62.81,198014.0,48.4176,48.549,48.4176,48.5412,198014.0
2017-04-26 13:00:00,62.81,62.83,62.7,62.71,107162.0,48.5412,48.5567,48.4562,48.464,107162.0
2017-04-26 13:30:00,62.72,62.84,62.58,62.73,171131.0,48.4717,48.5644,48.3635,48.4794,171131.0
2017-04-26 14:00:00,62.72,62.85,62.65,62.7,185644.0,48.4717,48.5722,48.4176,48.4562,185644.0
2017-04-26 14:30:00,62.69,62.75,62.61,62.63,215025.0,48.4485,48.4949,48.3867,48.4021,215025.0
2017-04-26 15:00:00,62.62,62.74,62.59,62.68,194762.0,48.3944,48.4871,48.3712,48.4408,194762.0
2017-04-26 15:30:00,62.69,62.71,62.4,62.44,455276.0,48.4485,48.464,48.2244,48.2553,455276.0
2017-04-27 09:30:00,62.16,62.25,61.9,62.02,295145.0,48.0389,48.1085,47.838,47.9307,295145.0
2017-04-27 10:00:00,62.03,62.1,61.62,61.67,278151.0,47.9384,47.9925,47.6216,47.6602,278151.0
2017-04-27 10:30:00,61.67,61.79,61.42,61.44,234639.0,47.6602,47.753,47.467,47.4825,234639.0
2017-04-27 11:00:00,61.43,61.51,61.32,61.39,310555.0,47.4747,47.5366,47.3897,47.4438,310555.0
2017-04-27 11:30:00,61.39,61.42,61.15,61.16,177931.0,47.4438,47.467,47.2584,47.2661,177931.0
2017-04-27 12:00:00,61.15,61.26,61.14,61.25,231686.0,47.2584,47.3434,47.2506,47.3356,231686.0
2017-04-27 12:30:00,61.25,61.42,61.21,61.42,237313.0,47.3356,47.467,47.3047,47.467,237313.0
2017-04-27 13:00:00,61.41,61.42,61.04,61.04,354162.0,47.4593,47.467,47.1733,47.1733,354162.0
2017-04-27 13:30:00,61.05,61.37,61.03,61.28,382392.0,47.1811,47.4284,47.1656,47.3588,382392.0
2017-04-27 14:00:00,61.28,61.32,61.04,61.07,383809.0,47.3588,47.3897,47.1733,47.1965,383809.0
2017-04-27 14:30:00,61.06,61.56,61.05,61.51,879383.0,47.1888,47.5752,47.1811,47.5366,879383.0
2017-04-27 15:00:00,61.51,61.57,61.39,61.56,406585.0,47.5366,47.5829,47.4438,47.5752,406585.0
2017-04-27 15:30:00,61.56,61.6,61.44,61.53,820374.0,47.5752,47.6061,47.4825,47.552,820374.0
2017-04-28 09:30:00,61.95,62.04,61.52,61.77,556656.0,47.8766,47.9462,47.5443,47.7375,556656.0
2017-04-28 10:00:00,61.76,61.91,61.67,61.78,148518.0,47.7298,47.8457,47.6602,47.7452,148518.0
2017-04-28 10:30:00,61.79,61.83,61.7,61.72,219278.0,47.753,47.7839,47.6834,47.6989,219278.0
2017-04-28 11:00:00,61.72,61.79,61.58,61.65,201801.0,47.6989,47.753,47.5907,47.6448,201801.0
2017-04-28 11:30:00,61.65,61.67,61.35,61.51,262920.0,47.6448,47.6602,47.4129,47.5366,262920.0
2017-04-28 12:00:00,61.52,61.58,61.36,61.38,208684.0,47.5443,47.5907,47.4206,47.4361,208684.0
2017-04-28 12:30:00,61.38,61.54,61.36,61.5,217590.0,47.4361,47.5598,47.4206,47.5288,217590.0
2017-04-28 13:00:00,61.5,61.58,61.45,61.53,109523.0,47.5288,47.5907,47.4902,47.552,109523.0
2017-04-28 13:30:00,61.52,61.59,61.46,61.58,143992.0,47.5443,47.5984,47.4979,47.5907,143992.0
2017-04-28 14:00:00,61.58,61.66,61.53,61.55,133963.0,47.5907,47.6525,47.552,47.5675,133963.0
2017-04-28 14:30:00,61.54,61.64,61.52,61.61,142379.0,47.5598,47.637,47.5443,47.6139,142379.0
2017-04-28 15:00:00,61.61,61.69,61.58,61.63,128480.0,47.6139,47.6757,47.5907,47.6293,128480.0
2017-04-28 15:30:00,61.62,61.62,61.42,61.53,520131.0,47.6216,47.6216,47.467,47.552,520131.0
2017-05-01 09:30:00,61.54,61.6,61.24,61.24,194561.0,47.5598,47.6061,47.3279,47.3279,194561.0
2017-05-01 10:00:00,61.23,61.28,60.91,61.0,264288.0,47.3202,47.3588,47.0729,47.1424,264288.0
2017-05-01 10:30:00,61.0,61.1,60.92,61.05,205746.0,47.1424,47.2197,47.0806,47.1811,205746.0
2017-05-01 11:00:00,61.04,61.16,60.99,61.16,189775.0,47.1733,47.2661,47.1347,47.2661,189775.0
2017-05-01 11:30:00,61.16,61.2,61.03,61.06,220803.0,47.2661,47.297,47.1656,47.1888,220803.0
2017-05-01 12:00:00,61.06,61.1,60.8,60.87,293631.0,47.1888,47.2197,46.9879,47.042,293631.0
2017-05-01 12:30:00,60.87,60.89,60.59,60.6,328876.0,47.042,47.0574,46.8256,46.8333,328876.0
2017-05-01 13:00:00,60.6,60.67,60.55,60.59,286262.0,46.8333,46.8874,46.7947,46.8256,286262.0
2017-05-01 13:30:00,60.59,60.61,60.5,60.55,264343.0,46.8256,46.841,46.756,46.7947,264343.0
2017-05-01 14:00:00,60.56,60.75,60.55,60.73,252449.0,46.8024,46.9492,46.7947,46.9338,252449.0
2017-05-01 14:30:00,60.73,60.73,60.65,60.7,205322.0,46.9338,46.9338,46.8719,46.9106,205322.0
2017-05-01 15:00:00,60.71,60.77,60.67,60.75,259306.0,46.9183,46.9647,46.8874,46.9492,259306.0
2017-05-01 15:30:00,60.75,60.9,60.74,60.81,528658.0,46.9492,47.0651,46.9415,46.9956,528658.0
2017-05-02 09:30:00,60.84,60.95,60.7,60.85,257296.0,47.0188,47.1038,46.9106,47.0265,257296.0
2017-05-02 10:00:00,60.86,61.09,60.81,60.84,215415.0,47.0342,47.212,46.9956,47.0188,215415.0
2017-05-02 10:30:00,60.84,60.87,60.66,60.68,172227.0,47.0188,47.042,46.8797,46.8951,172227.0
2017-05-02 11:00:00,60.67,60.73,60.4,60.42,252078.0,46.8874,46.9338,46.6787,46.6942,252078.0
2017-05-02 11:30:00,60.41,60.48,60.33,60.38,336868.0,46.6865,46.7406,46.6246,46.6633,336868.0
2017-05-02 12:00:00,60.39,60.56,60.37,60.52,279673.0,46.671,46.8024,46.6555,46.7715,279673.0
2017-05-02 12:30:00,60.52,60.53,60.39,60.45,194240.0,46.7715,46.7792,46.671,46.7174,194240.0
2017-05-02 13:00:00,60.44,60.51,60.43,60.49,189354.0,46.7096,46.7637,46.7019,46.7483,189354.0
2017-05-02 13:30:00,60.49,60.5,60.32,60.38,202594.0,46.7483,46.756,46.6169,46.6633,202594.0
2017-05-02 14:00:00,60.38,60.38,59.93,59.94,554555.0,46.6633,46.6633,46.3155,46.3232,554555.0
2017-05-02 14:30:00,59.94,59.99,59.45,59.54,691583.0,46.3232,46.3619,45.9445,46.0141,691583.0
2017-05-02 15:00:00,59.55,59.88,59.39,59.84,678435.0,46.0218,46.2769,45.8982,46.2459,678435.0
2017-05-02 15:30:00,59.84,60.06,59.84,60.03,642679.0,46.2459,46.416,46.2459,46.3928,642679.0
2017-05-03 09:30:00,60.12,60.2,59.75,60.05,440247.0,46.4623,46.5242,46.1764,46.4082,440247.0
2017-05-03 10:00:00,60.03,60.28,59.92,60.25,434302.0,46.3928,46.586,46.3078,46.5628,434302.0
2017-05-03 10:30:00,60.25,60.25,59.66,59.89,340422.0,46.5628,46.5628,46.1068,46.2846,340422.0
2017-05-03 11:00:00,59.9,60.09,59.89,59.93,305726.0,46.2923,46.4392,46.2846,46.3155,305726.0
2017-05-03 11:30:00,59.94,60.07,59.84,60.07,407173.0,46.3232,46.4237,46.2459,46.4237,407173.0
2017-05-03 12:00:00,60.07,60.13,60.01,60.03,175483.0,46.4237,46.4701,46.3773,46.3928,175483.0
2017-05-03 12:30:00,60.02,60.13,59.97,60.02,217782.0,46.3851,46.4701,46.3464,46.3851,217782.0
2017-05-03 13:00:00,60.01,60.21,59.98,60.16,245974.0,46.3773,46.5319,46.3541,46.4933,245974.0
2017-05-03 13:30:00,60.16,60.21,59.99,60.0,298313.0,46.4933,46.5319,46.3619,46.3696,298313.0
2017-05-03 14:00:00,60.01,60.14,59.98,60.1,441924.0,46.3773,46.4778,46.3541,46.4469,441924.0
2017-05-03 14:30:00,60.1,60.31,60.08,60.28,549939.0,46.4469,46.6092,46.4314,46.586,549939.0
2017-05-03 15:00:00,60.29,60.31,60.0,60.07,672601.0,46.5937,46.6092,46.3696,46.4237,672601.0
2017-05-03 15:30:00,60.08,60.27,59.97,60.14,1089598.0,46.4314,46.5783,46.3464,46.4778,1089598.0
2017-05-04 09:30:00,59.5,59.64,58.16,58.46,1108026.0,45.9832,46.0914,44.9476,45.1794,1108026.0
2017-05-04 10:00:00,58.45,58.62,57.94,57.97,813283.0,45.1717,45.3031,44.7776,44.8008,813283.0
2017-05-04 10:30:00,57.96,58.66,57.91,58.6,656313.0,44.793,45.334,44.7544,45.2876,656313.0
2017-05-04 11:00:00,58.6,58.72,58.37,58.55,389979.0,45.2876,45.3804,45.1099,45.249,389979.0
2017-05-04 11:30:00,58.55,58.64,58.19,58.25,370828.0,45.249,45.3186,44.9708,45.0172,370828.0
2017-05-04 12:00:00,58.25,58.78,58.23,58.67,697879.0,45.0172,45.4268,45.0017,45.3417,697879.0
2017-05-04 12:30:00,58.67,58.76,58.3,58.42,263788.0,45.3417,45.4113,45.0558,45.1485,263788.0
2017-05-04 13:00:00,58.42,58.51,58.11,58.17,268271.0,45.1485,45.2181,44.909,44.9553,268271.0
2017-05-04 13:30:00,58.17,58.6,58.16,58.55,249647.0,44.9553,45.2876,44.9476,45.249,249647.0
2017-05-04 14:00:00,58.55,58.71,58.5,58.69,353779.0,45.249,45.3727,45.2104,45.3572,353779.0
2017-05-04 14:30:00,58.69,58.71,57.2,57.65,1326918.0,45.3572,45.3727,44.2057,44.5535,1326918.0
2017-05-04 15:00:00,57.65,58.3,57.64,58.0,1402657.0,44.5535,45.0558,44.5457,44.8239,1402657.0
2017-05-04 15:30:00,58.0,58.11,57.68,58.02,1648952.0,44.8239,44.909,44.5766,44.8394,1648952.0
2017-05-05 09:30:00,58.24,58.94,58.13,58.9,647777.0,45.0094,45.5504,44.9244,45.5195,647777.0
2017-05-05 10:00:00,58.9,59.43,58.89,59.3,555539.0,45.5195,45.9291,45.5118,45.8286,555539.0
2017-05-05 10:30:00,59.29,59.67,59.28,59.63,504530.0,45.8209,46.1146,45.8132,46.0837,504530.0
2017-05-05 11:00:00,59.63,59.65,59.27,59.46,340372.0,46.0837,46.0991,45.8054,45.9523,340372.0
2017-05-05 11:30:00,59.45,59.67,59.43,59.61,414386.0,45.9445,46.1146,45.9291,46.0682,414386.0
2017-05-05 12:00:00,59.61,59.65,59.39,59.56,354446.0,46.0682,46.0991,45.8982,46.0296,354446.0
2017-05-05 12:30:00,59.56,59.65,59.53,59.65,305134.0,46.0296,46.0991,46.0064,46.0991,305134.0
2017-05-05 13:00:00,59.65,60.03,59.65,60.01,350593.0,46.0991,46.3928,46.0991,46.3773,350593.0
2017-05-05 13:30:00,60.01,60.14,59.94,60.13,237955.0,46.3773,46.4778,46.3232,46.4701,237955.0
2017-05-05 14:00:00,60.12,60.23,60.1,60.21,291626.0,46.4623,46.5474,46.4469,46.5319,291626.0
2017-05-05 14:30:00,60.21,60.42,60.19,60.35,333665.0,46.5319,46.6942,46.5164,46.6401,333665.0
2017-05-05 15:00:00,60.34,60.39,60.2,60.21,311644.0,46.6324,46.671,46.5242,46.5319,311644.0
2017-05-05 15:30:00,60.21,60.41,60.16,60.4,803369.0,46.5319,46.6865,46.4933,46.6787,803369.0
2017-05-08 09:30:00,60.26,60.47,60.05,60.46,367515.0,46.5705,46.7328,46.4082,46.7251,367515.0
2017-05-08 10:00:00,60.46,60.57,60.24,60.25,421749.0,46.7251,46.8101,46.5551,46.5628,421749.0
2017-05-08 10:30:00,60.24,60.44,60.17,60.27,325736.0,46.5551,46.7096,46.501,46.5783,325736.0
2017-05-08 11:00:00,60.28,60.36,60.17,60.19,518428.0,46.586,46.6478,46.501,46.5164,518428.0
2017-05-08 11:30:00,60.18,60.53,60.18,60.43,245359.0,46.5087,46.7792,46.5087,46.7019,245359.0
2017-05-08 12:00:00,60.42,60.53,60.3,60.37,206980.0,46.6942,46.7792,46.6015,46.6555,206980.0
2017-05-08 12:30:00,60.37,60.4,60.31,60.38,220835.0,46.6555,46.6787,46.6092,46.6633,220835.0
2017-05-08 13:00:00,60.38,60.5,60.33,60.46,206883.0,46.6633,46.756,46.6246,46.7251,206883.0
2017-05-08 13:30:00,60.46,60.55,60.43,60.52,155358.0,46.7251,46.7947,46.7019,46.7715,155358.0
2017-05-08 14:00:00,60.52,60.6,60.4,60.55,316647.0,46.7715,46.8333,46.6787,46.7947,316647.0
2017-05-08 14:30:00,60.55,60.63,60.49,60.6,258341.0,46.7947,46.8565,46.7483,46.8333,258341.0
2017-05-08 15:00:00,60.6,60.67,60.46,60.63,320220.0,46.8333,46.8874,46.7251,46.8565,320220.0
2017-05-08 15:30:00,60.63,60.64,60.43,60.6,965830.0,46.8565,46.8642,46.7019,46.8333,965830.0
2017-05-09 09:30:00,60.58,60.62,60.04,60.3,284587.0,46.8178,46.8488,46.4005,46.6015,284587.0
2017-05-09 10:00:00,60.29,60.33,60.07,60.16,169435.0,46.5937,46.6246,46.4237,46.4933,169435.0
2017-05-09 10:30:00,60.16,60.48,60.07,60.42,214801.0,46.4933,46.7406,46.4237,46.6942,214801.0
2017-05-09 11:00:00,60.42,60.42,60.12,60.23,145365.0,46.6942,46.6942,46.4623,46.5474,145365.0
2017-05-09 11:30:00,60.23,60.35,60.16,60.27,160523.0,46.5474,46.6401,46.4933,46.5783,160523.0
2017-05-09 12:00:00,60.27,60.3,60.0,60.03,152687.0,46.5783,46.6015,46.3696,46.3928,152687.0
2017-05-09 12:30:00,60.03,60.11,59.94,59.94,162490.0,46.3928,46.4546,46.3232,46.3232,162490.0
2017-05-09 13:00:00,59.94,60.03,59.8,59.84,203442.0,46.3232,46.3928,46.215,46.2459,203442.0
2017-05-09 13:30:00,59.83,60.09,59.82,60.07,261061.0,46.2382,46.4392,46.2305,46.4237,261061.0
2017-05-09 14:00:00,60.07,60.08,59.84,59.89,224106.0,46.4237,46.4314,46.2459,46.2846,224106.0
2017-05-09 14:30:00,59.89,60.15,59.87,60.06,248038.0,46.2846,46.4855,46.2691,46.416,248038.0
2017-05-09 15:00:00,60.06,60.1,59.94,59.98,345185.0,46.416,46.4469,46.3232,46.3541,345185.0
2017-05-09 15:30:00,59.98,60.0,59.84,59.88,797515.0,46.3541,46.3696,46.2459,46.2769,797515.0
2017-05-10 09:30:00,60.24,60.77,60.24,60.72,277339.0,46.5551,46.9647,46.5551,46.926,277339.0
2017-05-10 10:00:00,60.72,60.75,60.48,60.63,568893.0,46.926,46.9492,46.7406,46.8565,568893.0
2017-05-10 10:30:00,60.64,61.17,60.62,61.06,284180.0,46.8642,47.2738,46.8488,47.1888,284180.0
2017-05-10 11:00:00,61.06,61.11,60.79,60.96,308701.0,47.1888,47.2274,46.9801,47.1115,308701.0
2017-05-10 11:30:00,60.96,61.1,60.91,61.05,209383.0,47.1115,47.2197,47.0729,47.1811,209383.0
2017-05-10 12:00:00,61.05,61.14,61.03,61.09,255649.0,47.1811,47.2506,47.1656,47.212,255649.0
2017-05-10 12:30:00,61.08,61.27,61.07,61.23,213380.0,47.2043,47.3511,47.1965,47.3202,213380.0
2017-05-10 13:00:00,61.23,61.34,61.23,61.3,148923.0,47.3202,47.4052,47.3202,47.3743,148923.0
2017-05-10 13:30:00,61.3,61.33,61.24,61.3,201805.0,47.3743,47.3975,47.3279,47.3743,201805.0
2017-05-10 14:00:00,61.3,61.35,61.24,61.28,272867.0,47.3743,47.4129,47.3279,47.3588,272867.0
2017-05-10 14:30:00,61.28,61.34,61.25,61.3,177155.0,47.3588,47.4052,47.3356,47.3743,177155.0
2017-05-10 15:00:00,61.3,61.48,61.22,61.32,525135.0,47.3743,47.5134,47.3125,47.3897,525135.0
2017-05-10 15:30:00,61.32,61.44,61.31,61.34,753190.0,47.3897,47.4825,47.382,47.4052,753190.0
2017-05-11 09:30:00,61.49,61.65,60.91,61.05,320148.0,47.5211,47.6448,47.0729,47.1811,320148.0
2017-05-11 10:00:00,61.04,61.32,60.95,61.32,167139.0,47.1733,47.3897,47.1038,47.3897,167139.0
2017-05-11 10:30:00,61.34,61.37,60.97,61.04,345743.0,47.4052,47.4284,47.1192,47.1733,345743.0
2017-05-11 11:00:00,61.04,61.21,60.86,60.89,232129.0,47.1733,47.3047,47.0342,47.0574,232129.0
2017-05-11 11:30:00,60.89,60.98,60.85,60.89,123216.0,47.0574,47.127,47.0265,47.0574,123216.0
2017-05-11 12:00:00,60.89,60.94,60.8,60.83,205529.0,47.0574,47.0961,46.9879,47.011,205529.0
2017-05-11 12:30:00,60.83,60.87,60.79,60.8,164742.0,47.011,47.042,46.9801,46.9879,164742.0
2017-05-11 13:00:00,60.8,60.9,60.79,60.85,82030.0,46.9879,47.0651,46.9801,47.0265,82030.0
2017-05-11 13:30:00,60.85,60.92,60.81,60.86,123979.0,47.0265,47.0806,46.9956,47.0342,123979.0
2017-05-11 14:00:00,60.86,61.0,60.78,60.93,181442.0,47.0342,47.1424,46.9724,47.0883,181442.0
2017-05-11 14:30:00,60.92,61.15,60.89,61.1,267804.0,47.0806,47.2584,47.0574,47.2197,267804.0
2017-05-11 15:00:00,61.1,61.24,61.09,61.22,298955.0,47.2197,47.3279,47.212,47.3125,298955.0
2017-05-11 15:30:00,61.21,61.23,60.98,61.07,682593.0,47.3047,47.3202,47.127,47.1965,682593.0
2017-05-12 09:30:00,60.86,61.36,60.77,61.33,329218.0,47.0342,47.4206,46.9647,47.3975,329218.0
2017-05-12 10:00:00,61.31,61.39,61.05,61.08,285766.0,47.382,47.4438,47.1811,47.2043,285766.0
2017-05-12 10:30:00,61.07,61.25,61.02,61.17,178801.0,47.1965,47.3356,47.1579,47.2738,178801.0
2017-05-12 11:00:00,61.17,61.31,61.13,61.26,172034.0,47.2738,47.382,47.2429,47.3434,172034.0
2017-05-12 11:30:00,61.25,61.32,61.22,61.28,233842.0,47.3356,47.3897,47.3125,47.3588,233842.0
2017-05-12 12:00:00,61.28,61.36,61.19,61.19,154501.0,47.3588,47.4206,47.2893,47.2893,154501.0
2017-05-12 12:30:00,61.2,61.2,60.9,60.9,177243.0,47.297,47.297,47.0651,47.0651,177243.0
2017-05-12 13:00:00,60.91,60.97,60.85,60.89,154164.0,47.0729,47.1192,47.0265,47.0574,154164.0
2017-05-12 13:30:00,60.88,61.06,60.87,60.98,99065.0,47.0497,47.1888,47.042,47.127,99065.0
2017-05-12 14:00:00,60.99,61.04,60.91,61.01,113460.0,47.1347,47.1733,47.0729,47.1502,113460.0
2017-05-12 14:30:00,61.0,61.11,61.0,61.02,140078.0,47.1424,47.2274,47.1424,47.1579,140078.0
2017-05-12 15:00:00,61.01,61.09,60.81,60.83,216025.0,47.1502,47.212,46.9956,47.011,216025.0
2017-05-12 15:30:00,60.84,60.9,60.78,60.86,503077.0,47.0188,47.0651,46.9724,47.0342,503077.0
2017-05-15 09:30:00,62.07,62.12,61.76,61.99,449607.0,47.9694,48.008,47.7298,47.9075,449607.0
2017-05-15 10:00:00,61.98,62.09,61.82,61.96,297694.0,47.8998,47.9848,47.7761,47.8843,297694.0
2017-05-15 10:30:00,61.96,62.0,61.56,61.68,291744.0,47.8843,47.9153,47.5752,47.668,291744.0
2017-05-15 11:00:00,61.68,61.74,61.62,61.64,237241.0,47.668,47.7143,47.6216,47.637,237241.0
2017-05-15 11:30:00,61.63,61.71,61.55,61.68,167644.0,47.6293,47.6911,47.5675,47.668,167644.0
2017-05-15 12:00:00,61.69,61.7,61.56,61.62,405185.0,47.6757,47.6834,47.5752,47.6216,405185.0
2017-05-15 12:30:00,61.62,61.63,61.5,61.54,501924.0,47.6216,47.6293,47.5288,47.5598,501924.0
2017-05-15 13:00:00,61.54,61.69,61.49,61.63,253542.0,47.5598,47.6757,47.5211,47.6293,253542.0
2017-05-15 13:30:00,61.63,61.65,61.46,61.47,336485.0,47.6293,47.6448,47.4979,47.5057,336485.0
2017-05-15 14:00:00,61.46,61.49,61.21,61.23,212123.0,47.4979,47.5211,47.3047,47.3202,212123.0
2017-05-15 14:30:00,61.24,61.28,61.09,61.09,186394.0,47.3279,47.3588,47.212,47.212,186394.0
2017-05-15 15:00:00,61.09,61.26,61.06,61.25,277699.0,47.212,47.3434,47.1888,47.3356,277699.0
2017-05-15 15:30:00,61.25,61.32,61.2,61.32,1018754.0,47.3356,47.3897,47.297,47.3897,1018754.0
2017-05-16 09:30:00,61.47,61.47,61.01,61.24,227008.0,47.5057,47.5057,47.1502,47.3279,227008.0
2017-05-16 10:00:00,61.23,61.34,61.05,61.08,164766.0,47.3202,47.4052,47.1811,47.2043,164766.0
2017-05-16 10:30:00,61.08,61.13,60.87,60.87,196128.0,47.2043,47.2429,47.042,47.042,196128.0
2017-05-16 11:00:00,60.87,61.13,60.81,61.13,156286.0,47.042,47.2429,46.9956,47.2429,156286.0
2017-05-16 11:30:00,61.12,61.12,60.79,60.81,138894.0,47.2352,47.2352,46.9801,46.9956,138894.0
2017-05-16 12:00:00,60.81,60.87,60.71,60.76,130816.0,46.9956,47.042,46.9183,46.957,130816.0
2017-05-16 12:30:00,60.76,60.8,60.51,60.51,206472.0,46.957,46.9879,46.7637,46.7637,206472.0
2017-05-16 13:00:00,60.52,60.54,60.27,60.28,166028.0,46.7715,46.7869,46.5783,46.586,166028.0
2017-05-16 13:30:00,60.29,60.37,60.24,60.26,164202.0,46.5937,46.6555,46.5551,46.5705,164202.0
2017-05-16 14:00:00,60.25,60.41,60.24,60.36,236057.0,46.5628,46.6865,46.5551,46.6478,236057.0
2017-05-16 14:30:00,60.35,60.45,60.35,60.43,208853.0,46.6401,46.7174,46.6401,46.7019,208853.0
2017-05-16 15:00:00,60.43,60.71,60.42,60.71,315864.0,46.7019,46.9183,46.6942,46.9183,315864.0
2017-05-16 15:30:00,60.71,60.71,60.49,60.52,530217.0,46.9183,46.9183,46.7483,46.7715,530217.0
2017-05-17 09:30:00,60.31,60.4,60.03,60.19,274539.0,46.6092,46.6787,46.3928,46.5164,274539.0
2017-05-17 10:00:00,60.2,60.59,60.14,60.38,299887.0,46.5242,46.8256,46.4778,46.6633,299887.0
2017-05-17 10:30:00,60.4,60.74,60.38,60.6,268431.0,46.6787,46.9415,46.6633,46.8333,268431.0
2017-05-17 11:00:00,60.6,60.8,60.56,60.77,206291.0,46.8333,46.9879,46.8024,46.9647,206291.0
2017-05-17 11:30:00,60.78,60.87,60.71,60.74,176155.0,46.9724,47.042,46.9183,46.9415,176155.0
2017-05-17 12:00:00,60.75,60.78,60.63,60.63,113039.0,46.9492,46.9724,46.8565,46.8565,113039.0
2017-05-17 12:30:00,60.63,60.73,60.59,60.63,106444.0,46.8565,46.9338,46.8256,46.8565,106444.0
2017-05-17 13:00:00,60.64,60.65,60.45,60.45,150458.0,46.8642,46.8719,46.7174,46.7174,150458.0
2017-05-17 13:30:00,60.45,60.47,60.33,60.36,195163.0,46.7174,46.7328,46.6246,46.6478,195163.0
2017-05-17 14:00:00,60.37,60.46,60.18,60.21,201143.0,46.6555,46.7251,46.5087,46.5319,201143.0
2017-05-17 14:30:00,60.21,60.35,60.12,60.34,194943.0,46.5319,46.6401,46.4623,46.6324,194943.0
2017-05-17 15:00:00,60.34,60.48,60.31,60.36,392236.0,46.6324,46.7406,46.6092,46.6478,392236.0
2017-05-17 15:30:00,60.36,60.45,60.24,60.3,703581.0,46.6478,46.7174,46.5551,46.6015,703581.0
2017-05-18 09:30:00,60.05,60.25,59.52,59.72,350402.0,46.4082,46.5628,45.9986,46.1532,350402.0
2017-05-18 10:00:00,59.74,60.32,59.74,60.23,310803.0,46.1687,46.6169,46.1687,46.5474,310803.0
2017-05-18 10:30:00,60.23,60.46,60.18,60.3,187392.0,46.5474,46.7251,46.5087,46.6015,187392.0
2017-05-18 11:00:00,60.3,60.42,60.22,60.34,134360.0,46.6015,46.6942,46.5396,46.6324,134360.0
2017-05-18 11:30:00,60.34,60.53,60.32,60.51,161331.0,46.6324,46.7792,46.6169,46.7637,161331.0
2017-05-18 12:00:00,60.52,60.55,60.39,60.51,104593.0,46.7715,46.7947,46.671,46.7637,104593.0
2017-05-18 12:30:00,60.49,60.55,60.31,60.37,89646.0,46.7483,46.7947,46.6092,46.6555,89646.0
2017-05-18 13:00:00,60.37,60.4,60.27,60.28,114187.0,46.6555,46.6787,46.5783,46.586,114187.0
2017-05-18 13:30:00,60.27,60.47,60.27,60.42,131619.0,46.5783,46.7328,46.5783,46.6942,131619.0
2017-05-18 14:00:00,60.42,60.61,60.42,60.53,158395.0,46.6942,46.841,46.6942,46.7792,158395.0
2017-05-18 14:30:00,60.53,60.65,60.49,60.52,190737.0,46.7792,46.8719,46.7483,46.7715,190737.0
2017-05-18 15:00:00,60.52,60.59,60.37,60.44,255509.0,46.7715,46.8256,46.6555,46.7096,255509.0
2017-05-18 15:30:00,60.44,60.5,60.27,60.29,586832.0,46.7096,46.756,46.5783,46.5937,586832.0
2017-05-19 09:30:00,60.75,60.97,60.51,60.95,624443.0,46.9492,47.1192,46.7637,47.1038,624443.0
2017-05-19 10:00:00,60.95,61.24,60.86,61.24,278448.0,47.1038,47.3279,47.0342,47.3279,278448.0
2017-05-19 10:30:00,61.23,61.24,60.91,61.02,240494.0,47.3202,47.3279,47.0729,47.1579,240494.0
2017-05-19 11:00:00,61.02,61.04,60.75,60.76,271120.0,47.1579,47.1733,46.9492,46.957,271120.0
2017-05-19 11:30:00,60.75,60.9,60.69,60.84,94530.0,46.9492,47.0651,46.9029,47.0188,94530.0
2017-05-19 12:00:00,60.85,60.91,60.76,60.77,78364.0,47.0265,47.0729,46.957,46.9647,78364.0
2017-05-19 12:30:00,60.78,60.97,60.74,60.95,122919.0,46.9724,47.1192,46.9415,47.1038,122919.0
2017-05-19 13:00:00,60.93,60.95,60.79,60.88,73069.0,47.0883,47.1038,46.9801,47.0497,73069.0
2017-05-19 13:30:00,60.88,61.04,60.8,61.03,192980.0,47.0497,47.1733,46.9879,47.1656,192980.0
2017-05-19 14:00:00,61.01,61.03,60.9,60.94,230309.0,47.1502,47.1656,47.0651,47.0961,230309.0
2017-05-19 14:30:00,60.94,60.95,60.8,60.8,166782.0,47.0961,47.1038,46.9879,46.9879,166782.0
2017-05-19 15:00:00,60.81,60.83,60.61,60.77,319804.0,46.9956,47.011,46.841,46.9647,319804.0
2017-05-19 15:30:00,60.76,60.8,60.59,60.63,506850.0,46.957,46.9879,46.8256,46.8565,506850.0
2017-05-22 09:30:00,60.84,61.04,60.55,60.57,290074.0,47.0188,47.1733,46.7947,46.8101,290074.0
2017-05-22 10:00:00,60.56,60.68,60.5,60.64,189844.0,46.8024,46.8951,46.756,46.8642,189844.0
2017-05-22 10:30:00,60.65,60.69,60.33,60.39,201571.0,46.8719,46.9029,46.6246,46.671,201571.0
2017-05-22 11:00:00,60.39,60.4,60.26,60.33,144865.0,46.671,46.6787,46.5705,46.6246,144865.0
2017-05-22 11:30:00,60.33,60.39,60.23,60.39,179109.0,46.6246,46.671,46.5474,46.671,179109.0
2017-05-22 12:00:00,60.38,60.65,60.37,60.62,127816.0,46.6633,46.8719,46.6555,46.8488,127816.0
2017-05-22 12:30:00,60.63,60.67,60.54,60.55,149752.0,46.8565,46.8874,46.7869,46.7947,149752.0
2017-05-22 13:00:00,60.56,60.67,60.53,60.61,127468.0,46.8024,46.8874,46.7792,46.841,127468.0
2017-05-22 13:30:00,60.62,60.62,60.47,60.53,147773.0,46.8488,46.8488,46.7328,46.7792,147773.0
2017-05-22 14:00:00,60.54,60.74,60.51,60.72,185556.0,46.7869,46.9415,46.7637,46.926,185556.0
2017-05-22 14:30:00,60.73,60.79,60.67,60.67,197794.0,46.9338,46.9801,46.8874,46.8874,197794.0
2017-05-22 15:00:00,60.66,60.71,60.56,60.59,136698.0,46.8797,46.9183,46.8024,46.8256,136698.0
2017-05-22 15:30:00,60.59,60.67,60.57,60.6,431007.0,46.8256,46.8874,46.8101,46.8333,431007.0
2017-05-23 09:30:00,60.67,61.04,60.55,60.76,183305.0,46.8874,47.1733,46.7947,46.957,183305.0
2017-05-23 10:00:00,60.75,60.89,60.64,60.87,160039.0,46.9492,47.0574,46.8642,47.042,160039.0
2017-05-23 10:30:00,60.87,61.03,60.86,60.98,175377.0,47.042,47.1656,47.0342,47.127,175377.0
2017-05-23 11:00:00,60.99,61.32,60.98,61.25,228806.0,47.1347,47.3897,47.127,47.3356,228806.0
2017-05-23 11:30:00,61.26,61.43,61.2,61.39,216582.0,47.3434,47.4747,47.297,47.4438,216582.0
2017-05-23 12:00:00,61.39,61.55,61.37,61.4,165032.0,47.4438,47.5675,47.4284,47.4516,165032.0
2017-05-23 12:30:00,61.4,61.43,61.23,61.36,193830.0,47.4516,47.4747,47.3202,47.4206,193830.0
2017-05-23 13:00:00,61.36,61.41,61.3,61.36,156190.0,47.4206,47.4593,47.3743,47.4206,156190.0
2017-05-23 13:30:00,61.37,61.46,61.33,61.45,145722.0,47.4284,47.4979,47.3975,47.4902,145722.0
2017-05-23 14:00:00,61.46,61.56,61.44,61.55,158080.0,47.4979,47.5752,47.4825,47.5675,158080.0
2017-05-23 14:30:00,61.54,61.61,61.45,61.56,207047.0,47.5598,47.6139,47.4902,47.5752,207047.0
2017-05-23 15:00:00,61.56,61.61,61.49,61.55,227070.0,47.5752,47.6139,47.5211,47.5675,227070.0
2017-05-23 15:30:00,61.55,61.58,61.49,61.58,599660.0,47.5675,47.5907,47.5211,47.5907,599660.0
2017-05-24 09:30:00,61.52,61.79,61.37,61.42,286215.0,47.5443,47.753,47.4284,47.467,286215.0
2017-05-24 10:00:00,61.43,61.61,61.27,61.28,243204.0,47.4747,47.6139,47.3511,47.3588,243204.0
2017-05-24 10:30:00,61.29,61.56,61.28,61.34,265413.0,47.3665,47.5752,47.3588,47.4052,265413.0
2017-05-24 11:00:00,61.34,61.37,61.11,61.19,214027.0,47.4052,47.4284,47.2274,47.2893,214027.0
2017-05-24 11:30:00,61.19,61.34,61.15,61.23,474462.0,47.2893,47.4052,47.2584,47.3202,474462.0
2017-05-24 12:00:00,61.23,61.23,60.99,61.0,397104.0,47.3202,47.3202,47.1347,47.1424,397104.0
2017-05-24 12:30:00,61.0,61.02,60.85,60.86,153573.0,47.1424,47.1579,47.0265,47.0342,153573.0
2017-05-24 13:00:00,60.86,60.95,60.85,60.92,116860.0,47.0342,47.1038,47.0265,47.0806,116860.0
2017-05-24 13:30:00,60.92,61.05,60.89,60.95,269209.0,47.0806,47.1811,47.0574,47.1038,269209.0
2017-05-24 14:00:00,60.95,61.28,60.93,61.11,448215.0,47.1038,47.3588,47.0883,47.2274,448215.0
2017-05-24 14:30:00,61.11,61.16,60.9,60.9,419272.0,47.2274,47.2661,47.0651,47.0651,419272.0
2017-05-24 15:00:00,60.91,61.1,60.85,61.1,273457.0,47.0729,47.2197,47.0265,47.2197,273457.0
2017-05-24 15:30:00,61.09,61.2,61.05,61.16,622069.0,47.212,47.297,47.1811,47.2661,622069.0
2017-05-25 09:30:00,61.01,61.36,60.61,61.22,238952.0,47.1502,47.4206,46.841,47.3125,238952.0
2017-05-25 10:00:00,61.22,61.27,60.98,61.15,272061.0,47.3125,47.3511,47.127,47.2584,272061.0
2017-05-25 10:30:00,61.15,61.25,61.1,61.13,273906.0,47.2584,47.3356,47.2197,47.2429,273906.0
2017-05-25 11:00:00,61.12,61.27,60.92,61.09,216249.0,47.2352,47.3511,47.0806,47.212,216249.0
2017-05-25 11:30:00,61.08,61.09,60.53,60.63,285715.0,47.2043,47.212,46.7792,46.8565,285715.0
2017-05-25 12:00:00,60.63,60.97,60.51,60.72,450511.0,46.8565,47.1192,46.7637,46.926,450511.0
2017-05-25 12:30:00,60.72,60.81,60.63,60.65,232299.0,46.926,46.9956,46.8565,46.8719,232299.0
2017-05-25 13:00:00,60.64,60.64,60.27,60.29,185295.0,46.8642,46.8642,46.5783,46.5937,185295.0
2017-05-25 13:30:00,60.29,60.5,60.24,60.48,190779.0,46.5937,46.756,46.5551,46.7406,190779.0
2017-05-25 14:00:00,60.48,60.6,60.44,60.48,262040.0,46.7406,46.8333,46.7096,46.7406,262040.0
2017-05-25 14:30:00,60.48,60.6,60.35,60.46,313069.0,46.7406,46.8333,46.6401,46.7251,313069.0
2017-05-25 15:00:00,60.45,60.72,60.45,60.69,263622.0,46.7174,46.926,46.7174,46.9029,263622.0
2017-05-25 15:30:00,60.69,60.78,60.61,60.69,728099.0,46.9029,46.9724,46.841,46.9029,728099.0
2017-05-26 09:30:00,60.85,61.03,60.71,60.95,321292.0,47.0265,47.1656,46.9183,47.1038,321292.0
2017-05-26 10:00:00,60.94,61.13,60.88,61.07,227032.0,47.0961,47.2429,47.0497,47.1965,227032.0
2017-05-26 10:30:00,61.07,61.1,60.71,60.97,540001.0,47.1965,47.2197,46.9183,47.1192,540001.0
2017-05-26 11:00:00,60.96,61.31,60.96,61.23,303193.0,47.1115,47.382,47.1115,47.3202,303193.0
2017-05-26 11:30:00,61.24,61.25,61.12,61.19,236184.0,47.3279,47.3356,47.2352,47.2893,236184.0
2017-05-26 12:00:00,61.19,61.4,61.19,61.28,207499.0,47.2893,47.4516,47.2893,47.3588,207499.0
2017-05-26 12:30:00,61.28,61.5,61.28,61.47,255857.0,47.3588,47.5288,47.3588,47.5057,255857.0
2017-05-26 13:00:00,61.47,61.53,61.28,61.31,277119.0,47.5057,47.552,47.3588,47.382,277119.0
2017-05-26 13:30:00,61.32,61.33,61.23,61.24,189355.0,47.3897,47.3975,47.3202,47.3279,189355.0
2017-05-26 14:00:00,61.24,61.28,61.14,61.27,219062.0,47.3279,47.3588,47.2506,47.3511,219062.0
2017-05-26 14:30:00,61.27,61.28,61.09,61.09,194126.0,47.3511,47.3588,47.212,47.212,194126.0
2017-05-26 15:00:00,61.08,61.11,60.96,61.0,385258.0,47.2043,47.2274,47.1115,47.1424,385258.0
2017-05-26 15:30:00,61.0,61.06,60.94,61.02,603451.0,47.1424,47.1888,47.0961,47.1579,603451.0
2017-05-30 09:30:00,60.61,60.75,60.05,60.07,322241.0,46.841,46.9492,46.4082,46.4237,322241.0
2017-05-30 10:00:00,60.07,60.19,60.0,60.13,207050.0,46.4237,46.5164,46.3696,46.4701,207050.0
2017-05-30 10:30:00,60.13,60.34,60.12,60.25,171098.0,46.4701,46.6324,46.4623,46.5628,171098.0
2017-05-30 11:00:00,60.25,60.35,60.18,60.26,199485.0,46.5628,46.6401,46.5087,46.5705,199485.0
2017-05-30 11:30:00,60.26,60.32,60.19,60.26,133721.0,46.5705,46.6169,46.5164,46.5705,133721.0
2017-05-30 12:00:00,60.26,60.31,60.2,60.27,134874.0,46.5705,46.6092,46.5242,46.5783,134874.0
2017-05-30 12:30:00,60.28,60.37,60.22,60.23,114014.0,46.586,46.6555,46.5396,46.5474,114014.0
2017-05-30 13:00:00,60.23,60.27,60.16,60.22,120985.0,46.5474,46.5783,46.4933,46.5396,120985.0
2017-05-30 13:30:00,60.23,60.44,60.22,60.44,158853.0,46.5474,46.7096,46.5396,46.7096,158853.0
2017-05-30 14:00:00,60.44,60.56,60.44,60.5,199859.0,46.7096,46.8024,46.7096,46.756,199859.0
2017-05-30 14:30:00,60.5,60.64,60.48,60.55,195143.0,46.756,46.8642,46.7406,46.7947,195143.0
2017-05-30 15:00:00,60.55,60.61,60.33,60.35,184553.0,46.7947,46.841,46.6246,46.6401,184553.0
2017-05-30 15:30:00,60.35,60.35,60.1,60.11,466085.0,46.6401,46.6401,46.4469,46.4546,466085.0
2017-05-31 09:30:00,59.62,59.9,59.4,59.75,336321.0,46.0759,46.2923,45.9059,46.1764,336321.0
2017-05-31 10:00:00,59.75,59.89,59.6,59.84,266169.0,46.1764,46.2846,46.0605,46.2459,266169.0
2017-05-31 10:30:00,59.84,59.99,59.76,59.79,247501.0,46.2459,46.3619,46.1841,46.2073,247501.0
2017-05-31 11:00:00,59.78,59.89,59.51,59.57,264407.0,46.1996,46.2846,45.9909,46.0373,264407.0
2017-05-31 11:30:00,59.56,59.75,59.42,59.7,299063.0,46.0296,46.1764,45.9214,46.1378,299063.0
2017-05-31 12:00:00,59.72,59.8,59.6,59.61,190994.0,46.1532,46.215,46.0605,46.0682,190994.0
2017-05-31 12:30:00,59.61,59.67,59.53,59.56,226326.0,46.0682,46.1146,46.0064,46.0296,226326.0
2017-05-31 13:00:00,59.57,59.62,59.41,59.43,306596.0,46.0373,46.0759,45.9136,45.9291,306596.0
2017-05-31 13:30:00,59.43,59.51,59.4,59.44,266612.0,45.9291,45.9909,45.9059,45.9368,266612.0
2017-05-31 14:00:00,59.44,59.56,59.4,59.48,431075.0,45.9368,46.0296,45.9059,45.9677,431075.0
2017-05-31 14:30:00,59.48,59.49,59.1,59.14,600917.0,45.9677,45.9755,45.6741,45.705,600917.0
2017-05-31 15:00:00,59.14,59.22,59.05,59.15,469113.0,45.705,45.7668,45.6354,45.7127,469113.0
2017-05-31 15:30:00,59.16,59.21,58.91,58.94,1336969.0,45.7204,45.7591,45.5272,45.5504,1336969.0
2017-06-01 09:30:00,59.09,59.11,58.79,58.96,309748.0,45.6663,45.6818,45.4345,45.5659,309748.0
2017-06-01 10:00:00,58.95,59.65,58.94,59.53,665490.0,45.5581,46.0991,45.5504,46.0064,665490.0
2017-06-01 10:30:00,59.54,59.87,59.43,59.79,605293.0,46.0141,46.2691,45.9291,46.2073,605293.0
2017-06-01 11:00:00,59.84,60.27,59.77,59.91,450980.0,46.2459,46.5783,46.1919,46.3,450980.0
2017-06-01 11:30:00,59.9,60.15,59.69,60.12,342865.0,46.2923,46.4855,46.13,46.4623,342865.0
2017-06-01 12:00:00,60.13,60.67,60.12,60.59,663639.0,46.4701,46.8874,46.4623,46.8256,663639.0
2017-06-01 12:30:00,60.6,60.79,60.55,60.73,530233.0,46.8333,46.9801,46.7947,46.9338,530233.0
2017-06-01 13:00:00,60.72,60.77,60.56,60.74,337846.0,46.926,46.9647,46.8024,46.9415,337846.0
2017-06-01 13:30:00,60.74,60.8,60.66,60.73,290194.0,46.9415,46.9879,46.8797,46.9338,290194.0
2017-06-01 14:00:00,60.73,60.76,60.48,60.51,463886.0,46.9338,46.957,46.7406,46.7637,463886.0
2017-06-01 14:30:00,60.51,60.56,60.41,60.52,347024.0,46.7637,46.8024,46.6865,46.7715,347024.0
2017-06-01 15:00:00,60.51,60.52,60.27,60.31,563004.0,46.7637,46.7715,46.5783,46.6092,563004.0
2017-06-01 15:30:00,60.31,60.52,60.28,60.51,995778.0,46.6092,46.7715,46.586,46.7637,995778.0
2017-06-02 09:30:00,60.17,60.23,59.91,60.07,561574.0,46.501,46.5474,46.3,46.4237,561574.0
2017-06-02 10:00:00,60.06,60.11,59.9,60.0,288124.0,46.416,46.4546,46.2923,46.3696,288124.0
2017-06-02 10:30:00,60.0,60.1,59.84,59.97,399827.0,46.3696,46.4469,46.2459,46.3464,399827.0
2017-06-02 11:00:00,59.97,60.03,59.82,59.96,382800.0,46.3464,46.3928,46.2305,46.3387,382800.0
2017-06-02 11:30:00,59.96,60.03,59.7,59.73,322748.0,46.3387,46.3928,46.1378,46.1609,322748.0
2017-06-02 12:00:00,59.73,60.06,59.66,60.02,319815.0,46.1609,46.416,46.1068,46.3851,319815.0
2017-06-02 12:30:00,60.02,60.12,59.98,60.07,193121.0,46.3851,46.4623,46.3541,46.4237,193121.0
2017-06-02 13:00:00,60.07,60.2,60.01,60.18,270808.0,46.4237,46.5242,46.3773,46.5087,270808.0
2017-06-02 13:30:00,60.19,60.35,60.17,60.31,224761.0,46.5164,46.6401,46.501,46.6092,224761.0
2017-06-02 14:00:00,60.31,60.44,60.14,60.34,503386.0,46.6092,46.7096,46.4778,46.6324,503386.0
2017-06-02 14:30:00,60.34,60.5,60.32,60.49,290483.0,46.6324,46.756,46.6169,46.7483,290483.0
2017-06-02 15:00:00,60.49,60.61,60.42,60.59,503950.0,46.7483,46.841,46.6942,46.8256,503950.0
2017-06-02 15:30:00,60.59,60.7,60.55,60.69,1338577.0,46.8256,46.9106,46.7947,46.9029,1338577.0
2017-06-05 09:30:00,60.26,60.31,59.59,59.85,516962.0,46.5705,46.6092,46.0527,46.2537,516962.0
2017-06-05 10:00:00,59.86,60.24,59.85,60.11,352096.0,46.2614,46.5551,46.2537,46.4546,352096.0
2017-06-05 10:30:00,60.12,60.13,59.69,59.7,341642.0,46.4623,46.4701,46.13,46.1378,341642.0
2017-06-05 11:00:00,59.71,59.73,59.47,59.55,505214.0,46.1455,46.1609,45.96,46.0218,505214.0
2017-06-05 11:30:00,59.55,59.67,59.52,59.65,313662.0,46.0218,46.1146,45.9986,46.0991,313662.0
2017-06-05 12:00:00,59.65,59.95,59.65,59.95,257614.0,46.0991,46.331,46.0991,46.331,257614.0
2017-06-05 12:30:00,59.95,60.06,59.9,60.01,223839.0,46.331,46.416,46.2923,46.3773,223839.0
2017-06-05 13:00:00,60.01,60.21,60.01,60.16,200750.0,46.3773,46.5319,46.3773,46.4933,200750.0
2017-06-05 13:30:00,60.16,60.26,60.07,60.26,204319.0,46.4933,46.5705,46.4237,46.5705,204319.0
2017-06-05 14:00:00,60.26,60.29,60.07,60.09,271173.0,46.5705,46.5937,46.4237,46.4392,271173.0
2017-06-05 14:30:00,60.09,60.26,60.04,60.23,500320.0,46.4392,46.5705,46.4005,46.5474,500320.0
2017-06-05 15:00:00,60.23,60.33,60.2,60.26,217544.0,46.5474,46.6246,46.5242,46.5705,217544.0
2017-06-05 15:30:00,60.27,60.28,60.04,60.07,523000.0,46.5783,46.586,46.4005,46.4237,523000.0
2017-06-06 09:30:00,60.0,60.28,59.89,60.27,240407.0,46.3696,46.586,46.2846,46.5783,240407.0
2017-06-06 10:00:00,60.27,60.37,60.22,60.33,242140.0,46.5783,46.6555,46.5396,46.6246,242140.0
2017-06-06 10:30:00,60.33,60.35,60.09,60.13,254712.0,46.6246,46.6401,46.4392,46.4701,254712.0
2017-06-06 11:00:00,60.12,60.14,60.03,60.05,265545.0,46.4623,46.4778,46.3928,46.4082,265545.0
2017-06-06 11:30:00,60.04,60.26,60.04,60.13,231532.0,46.4005,46.5705,46.4005,46.4701,231532.0
2017-06-06 12:00:00,60.12,60.36,60.07,60.31,161342.0,46.4623,46.6478,46.4237,46.6092,161342.0
2017-06-06 12:30:00,60.31,60.6,60.28,60.59,294250.0,46.6092,46.8333,46.586,46.8256,294250.0
2017-06-06 13:00:00,60.59,60.81,60.59,60.78,236256.0,46.8256,46.9956,46.8256,46.9724,236256.0
2017-06-06 13:30:00,60.77,60.86,60.65,60.86,438269.0,46.9647,47.0342,46.8719,47.0342,438269.0
2017-06-06 14:00:00,60.86,61.79,60.86,61.59,1165760.0,47.0342,47.753,47.0342,47.5984,1165760.0
2017-06-06 14:30:00,61.59,61.87,61.54,61.73,739321.0,47.5984,47.8148,47.5598,47.7066,739321.0
2017-06-06 15:00:00,61.73,61.77,61.46,61.56,821967.0,47.7066,47.7375,47.4979,47.5752,821967.0
2017-06-06 15:30:00,61.56,61.66,61.43,61.65,1171140.0,47.5752,47.6525,47.4747,47.6448,1171140.0
2017-06-07 09:30:00,60.76,61.45,60.5,61.13,754084.0,47.5505,48.0904,47.347,47.84,754084.0
2017-06-07 10:00:00,61.13,61.17,60.94,61.06,493739.0,47.84,47.8713,47.6913,47.7852,493739.0
2017-06-07 10:30:00,61.05,61.07,60.37,61.04,1469985.0,47.7774,47.7931,47.2452,47.7696,1469985.0
2017-06-07 11:00:00,61.04,61.05,60.28,60.42,1175930.0,47.7696,47.7774,47.1748,47.2844,1175930.0
2017-06-07 11:30:00,60.42,60.49,59.85,59.96,976057.0,47.2844,47.3392,46.8383,46.9244,976057.0
2017-06-07 12:00:00,59.94,60.29,59.75,60.09,534476.0,46.9087,47.1826,46.76,47.0261,534476.0
2017-06-07 12:30:00,60.07,60.13,59.79,60.13,448872.0,47.0105,47.0574,46.7913,47.0574,448872.0
2017-06-07 13:00:00,60.13,60.13,59.67,59.9,394945.0,47.0574,47.0574,46.6974,46.8774,394945.0
2017-06-07 13:30:00,59.91,59.97,59.74,59.89,454155.0,46.8852,46.9322,46.7522,46.8696,454155.0
2017-06-07 14:00:00,59.89,59.99,59.78,59.85,260979.0,46.8696,46.9479,46.7835,46.8383,260979.0
2017-06-07 14:30:00,59.85,60.11,59.85,60.09,357900.0,46.8383,47.0418,46.8383,47.0261,357900.0
2017-06-07 15:00:00,60.1,60.12,59.92,60.06,323997.0,47.0339,47.0496,46.8931,47.0026,323997.0
2017-06-07 15:30:00,60.07,60.22,60.06,60.14,828305.0,47.0105,47.1279,47.0026,47.0652,828305.0
2017-06-08 09:30:00,59.44,59.79,58.84,58.85,988421.0,46.5174,46.7913,46.0479,46.0557,988421.0
2017-06-08 10:00:00,58.85,58.92,58.44,58.45,867997.0,46.0557,46.1105,45.7348,45.7427,867997.0
2017-06-08 10:30:00,58.46,58.87,58.45,58.56,1213128.0,45.7505,46.0713,45.7427,45.8287,1213128.0
2017-06-08 11:00:00,58.56,58.57,58.34,58.36,863419.0,45.8287,45.8366,45.6566,45.6722,863419.0
2017-06-08 11:30:00,58.35,58.4,58.08,58.23,771085.0,45.6644,45.7035,45.4531,45.5705,771085.0
2017-06-08 12:00:00,58.22,58.74,58.07,58.65,661477.0,45.5627,45.9696,45.4453,45.8992,661477.0
2017-06-08 12:30:00,58.65,58.81,58.56,58.81,446321.0,45.8992,46.0244,45.8287,46.0244,446321.0
2017-06-08 13:00:00,58.82,58.96,58.68,58.96,455980.0,46.0322,46.1418,45.9227,46.1418,455980.0
2017-06-08 13:30:00,58.96,58.96,58.81,58.83,483685.0,46.1418,46.1418,46.0244,46.04,483685.0
2017-06-08 14:00:00,58.83,58.84,58.5,58.61,390935.0,46.04,46.0479,45.7818,45.8679,390935.0
2017-06-08 14:30:00,58.61,58.79,58.6,58.61,407842.0,45.8679,46.0087,45.86,45.8679,407842.0
2017-06-08 15:00:00,58.61,58.63,58.32,58.55,482064.0,45.8679,45.8835,45.6409,45.8209,482064.0
2017-06-08 15:30:00,58.55,58.65,58.3,58.6,1488291.0,45.8209,45.8992,45.6253,45.86,1488291.0
2017-06-09 09:30:00,58.68,59.36,58.67,59.29,407082.0,45.9227,46.4548,45.9148,46.4,407082.0
2017-06-09 10:00:00,59.28,59.75,59.2,59.66,610316.0,46.3922,46.76,46.3296,46.6896,610316.0
2017-06-09 10:30:00,59.66,59.99,59.48,59.95,507920.0,46.6896,46.9479,46.5487,46.9166,507920.0
2017-06-09 11:00:00,59.96,60.58,59.96,60.57,410112.0,46.9244,47.4096,46.9244,47.4018,410112.0
2017-06-09 11:30:00,60.57,60.85,60.47,60.83,315248.0,47.4018,47.6209,47.3235,47.6052,315248.0
2017-06-09 12:00:00,60.84,60.88,60.47,60.5,279641.0,47.6131,47.6444,47.3235,47.347,279641.0
2017-06-09 12:30:00,60.5,60.82,60.49,60.72,234136.0,47.347,47.5974,47.3392,47.5191,234136.0
2017-06-09 13:00:00,60.72,60.95,60.68,60.83,321067.0,47.5191,47.6991,47.4878,47.6052,321067.0
2017-06-09 13:30:00,60.84,60.91,60.7,60.91,243741.0,47.6131,47.6678,47.5035,47.6678,243741.0
2017-06-09 14:00:00,60.91,61.06,60.73,60.88,309366.0,47.6678,47.7852,47.527,47.6444,309366.0
2017-06-09 14:30:00,60.9,61.2,60.61,60.63,450477.0,47.66,47.8948,47.4331,47.4487,450477.0
2017-06-09 15:00:00,60.64,60.94,60.53,60.93,485864.0,47.4565,47.6913,47.3705,47.6835,485864.0
2017-06-09 15:30:00,60.91,61.11,60.87,61.01,716312.0,47.6678,47.8244,47.6365,47.7461,716312.0
2017-06-12 09:30:00,61.5,62.16,61.48,61.82,913971.0,48.1296,48.6461,48.1139,48.38,913971.0
2017-06-12 10:00:00,61.8,61.84,61.25,61.38,595222.0,48.3644,48.3957,47.9339,48.0357,595222.0
2017-06-12 10:30:00,61.38,61.45,60.93,61.15,454840.0,48.0357,48.0904,47.6835,47.8557,454840.0
2017-06-12 11:00:00,61.15,61.27,60.87,61.03,307370.0,47.8557,47.9496,47.6365,47.7618,307370.0
2017-06-12 11:30:00,61.02,61.5,60.96,61.39,303916.0,47.7539,48.1296,47.707,48.0435,303916.0
2017-06-12 12:00:00,61.4,61.42,61.13,61.31,199010.0,48.0513,48.067,47.84,47.9809,199010.0
2017-06-12 12:30:00,61.3,61.32,60.98,60.98,229425.0,47.9731,47.9887,47.7226,47.7226,229425.0
2017-06-12 13:00:00,60.98,61.18,60.98,61.14,190165.0,47.7226,47.8791,47.7226,47.8478,190165.0
2017-06-12 13:30:00,61.15,61.2,61.03,61.04,147341.0,47.8557,47.8948,47.7618,47.7696,147341.0
2017-06-12 14:00:00,61.05,61.09,60.93,60.95,212652.0,47.7774,47.8087,47.6835,47.6991,212652.0
2017-06-12 14:30:00,60.96,60.98,60.86,60.95,257329.0,47.707,47.7226,47.6287,47.6991,257329.0
2017-06-12 15:00:00,60.95,61.07,60.84,60.89,270303.0,47.6991,47.7931,47.6131,47.6522,270303.0
2017-06-12 15:30:00,60.89,60.92,60.73,60.84,886224.0,47.6522,47.6757,47.527,47.6131,886224.0
2017-06-13 09:30:00,60.86,61.14,60.46,60.98,323106.0,47.6287,47.8478,47.3157,47.7226,323106.0
2017-06-13 10:00:00,61.0,61.07,60.77,60.9,203386.0,47.7383,47.7931,47.5583,47.66,203386.0
2017-06-13 10:30:00,60.91,61.41,60.76,61.2,253266.0,47.6678,48.0591,47.5505,47.8948,253266.0
2017-06-13 11:00:00,61.21,61.26,60.85,61.03,225519.0,47.9026,47.9417,47.6209,47.7618,225519.0
2017-06-13 11:30:00,61.04,61.4,60.96,60.97,182442.0,47.7696,48.0513,47.707,47.7148,182442.0
2017-06-13 12:00:00,60.97,61.18,60.89,61.17,161401.0,47.7148,47.8791,47.6522,47.8713,161401.0
2017-06-13 12:30:00,61.16,61.17,60.84,60.96,304793.0,47.8635,47.8713,47.6131,47.707,304793.0
2017-06-13 13:00:00,60.95,61.1,60.84,60.93,196839.0,47.6991,47.8165,47.6131,47.6835,196839.0
2017-06-13 13:30:00,60.93,60.95,60.72,60.75,161887.0,47.6835,47.6991,47.5191,47.5426,161887.0
2017-06-13 14:00:00,60.76,60.95,60.76,60.93,386762.0,47.5505,47.6991,47.5505,47.6835,386762.0
2017-06-13 14:30:00,60.93,60.96,60.8,60.83,217666.0,47.6835,47.707,47.5818,47.6052,217666.0
2017-06-13 15:00:00,60.82,61.02,60.82,60.91,203742.0,47.5974,47.7539,47.5974,47.6678,203742.0
2017-06-13 15:30:00,60.91,61.0,60.73,61.0,455739.0,47.6678,47.7383,47.527,47.7383,455739.0
2017-06-14 09:30:00,60.83,60.88,60.22,60.29,305137.0,47.6052,47.6444,47.1279,47.1826,305137.0
2017-06-14 10:00:00,60.31,60.46,60.09,60.38,416233.0,47.1983,47.3157,47.0261,47.2531,416233.0
2017-06-14 10:30:00,60.39,60.42,59.57,59.64,467615.0,47.2609,47.2844,46.6192,46.6739,467615.0
2017-06-14 11:00:00,59.64,59.75,59.53,59.63,423320.0,46.6739,46.76,46.5879,46.6661,423320.0
2017-06-14 11:30:00,59.63,59.85,59.63,59.83,290269.0,46.6661,46.8383,46.6661,46.8226,290269.0
2017-06-14 12:00:00,59.83,59.95,59.73,59.93,285655.0,46.8226,46.9166,46.7444,46.9009,285655.0
2017-06-14 12:30:00,59.94,60.09,59.94,60.04,197160.0,46.9087,47.0261,46.9087,46.987,197160.0
2017-06-14 13:00:00,60.04,60.12,59.98,60.04,199905.0,46.987,47.0496,46.94,46.987,199905.0
2017-06-14 13:30:00,60.04,60.07,59.83,59.96,114168.0,46.987,47.0105,46.8226,46.9244,114168.0
2017-06-14 14:00:00,59.98,60.14,59.87,59.95,166187.0,46.94,47.0652,46.8539,46.9166,166187.0
2017-06-14 14:30:00,59.96,60.06,59.88,59.94,166301.0,46.9244,47.0026,46.8618,46.9087,166301.0
2017-06-14 15:00:00,59.93,60.16,59.87,60.06,281558.0,46.9009,47.0809,46.8539,47.0026,281558.0
2017-06-14 15:30:00,60.06,60.15,59.96,60.12,605709.0,47.0026,47.0731,46.9244,47.0496,605709.0
2017-06-15 09:30:00,59.8,60.21,59.73,60.02,279521.0,46.7992,47.12,46.7444,46.9713,279521.0
2017-06-15 10:00:00,60.06,60.08,59.5,59.66,203760.0,47.0026,47.0183,46.5644,46.6896,203760.0
2017-06-15 10:30:00,59.68,59.69,59.27,59.42,160753.0,46.7053,46.7131,46.3844,46.5018,160753.0
2017-06-15 11:00:00,59.42,59.59,59.33,59.59,188508.0,46.5018,46.6348,46.4313,46.6348,188508.0
2017-06-15 11:30:00,59.58,59.59,59.4,59.44,154078.0,46.627,46.6348,46.4861,46.5174,154078.0
2017-06-15 12:00:00,59.45,59.54,59.26,59.27,176651.0,46.5253,46.5957,46.3766,46.3844,176651.0
2017-06-15 12:30:00,59.27,59.37,59.24,59.25,168687.0,46.3844,46.4626,46.3609,46.3687,168687.0
2017-06-15 13:00:00,59.26,59.35,59.17,59.21,143250.0,46.3766,46.447,46.3061,46.3374,143250.0
2017-06-15 13:30:00,59.22,59.3,59.11,59.11,161975.0,46.3453,46.4079,46.2592,46.2592,161975.0
2017-06-15 14:00:00,59.1,59.27,59.06,59.17,241117.0,46.2513,46.3844,46.22,46.3061,241117.0
2017-06-15 14:30:00,59.17,59.21,58.9,58.93,206637.0,46.3061,46.3374,46.0948,46.1183,206637.0
2017-06-15 15:00:00,58.92,59.16,58.9,59.13,329730.0,46.1105,46.2983,46.0948,46.2748,329730.0
2017-06-15 15:30:00,59.13,59.44,59.07,59.39,931633.0,46.2748,46.5174,46.2279,46.4783,931633.0
2017-06-16 09:30:00,59.74,59.93,59.67,59.69,824396.0,46.7522,46.9009,46.6974,46.7131,824396.0
2017-06-16 10:00:00,59.71,59.95,59.53,59.94,246869.0,46.7287,46.9166,46.5879,46.9087,246869.0
2017-06-16 10:30:00,59.94,60.2,59.92,60.19,209540.0,46.9087,47.1122,46.8931,47.1044,209540.0
2017-06-16 11:00:00,60.18,60.47,60.18,60.45,269118.0,47.0965,47.3235,47.0965,47.3078,269118.0
2017-06-16 11:30:00,60.46,60.6,60.35,60.6,217121.0,47.3157,47.4252,47.2296,47.4252,217121.0
2017-06-16 12:00:00,60.6,60.78,60.56,60.69,187143.0,47.4252,47.5661,47.3939,47.4957,187143.0
2017-06-16 12:30:00,60.69,60.72,60.6,60.67,178926.0,47.4957,47.5191,47.4252,47.48,178926.0
2017-06-16 13:00:00,60.66,60.86,60.6,60.79,239635.0,47.4722,47.6287,47.4252,47.5739,239635.0
2017-06-16 13:30:00,60.78,60.86,60.72,60.85,170126.0,47.5661,47.6287,47.5191,47.6209,170126.0
2017-06-16 14:00:00,60.85,61.2,60.85,61.16,380554.0,47.6209,47.8948,47.6209,47.8635,380554.0
2017-06-16 14:30:00,61.16,61.4,61.11,61.29,541729.0,47.8635,48.0513,47.8244,47.9652,541729.0
2017-06-16 15:00:00,61.29,61.43,61.14,61.43,390328.0,47.9652,48.0748,47.8478,48.0748,390328.0
2017-06-16 15:30:00,61.42,61.91,61.42,61.83,1196283.0,48.067,48.4504,48.067,48.3878,1196283.0
2017-06-19 09:30:00,61.79,61.79,61.32,61.52,405983.0,48.3565,48.3565,47.9887,48.1452,405983.0
2017-06-19 10:00:00,61.51,61.73,61.42,61.72,355874.0,48.1374,48.3096,48.067,48.3017,355874.0
2017-06-19 10:30:00,61.72,62.04,61.67,61.91,211913.0,48.3017,48.5522,48.2626,48.4504,211913.0
2017-06-19 11:00:00,61.91,61.94,61.71,61.74,165315.0,48.4504,48.4739,48.2939,48.3174,165315.0
2017-06-19 11:30:00,61.73,61.99,61.72,61.94,324975.0,48.3096,48.513,48.3017,48.4739,324975.0
2017-06-19 12:00:00,61.93,62.02,61.6,61.63,445652.0,48.4661,48.5365,48.2078,48.2313,445652.0
2017-06-19 12:30:00,61.63,62.02,61.62,61.9,468915.0,48.2313,48.5365,48.2235,48.4426,468915.0
2017-06-19 13:00:00,61.91,62.0,61.85,61.95,212986.0,48.4504,48.5209,48.4035,48.4817,212986.0
2017-06-19 13:30:00,61.95,62.09,61.92,62.06,305691.0,48.4817,48.5913,48.4583,48.5678,305691.0
2017-06-19 14:00:00,62.06,62.12,61.83,61.87,615185.0,48.5678,48.6148,48.3878,48.4191,615185.0
2017-06-19 14:30:00,61.87,62.09,61.86,62.06,487758.0,48.4191,48.5913,48.4113,48.5678,487758.0
2017-06-19 15:00:00,62.07,62.08,61.9,62.06,469160.0,48.5757,48.5835,48.4426,48.5678,469160.0
2017-06-19 15:30:00,62.05,62.07,61.9,62.02,1241017.0,48.56,48.5757,48.4426,48.5365,1241017.0
2017-06-20 09:30:00,60.88,60.96,59.67,59.67,522899.0,47.6444,47.707,46.6974,46.6974,522899.0
2017-06-20 10:00:00,59.68,60.24,59.67,59.78,337168.0,46.7053,47.1435,46.6974,46.7835,337168.0
2017-06-20 10:30:00,59.8,60.08,59.75,59.98,238884.0,46.7992,47.0183,46.76,46.94,238884.0
2017-06-20 11:00:00,59.99,60.74,59.94,60.74,321594.0,46.9479,47.5348,46.9087,47.5348,321594.0
2017-06-20 11:30:00,60.73,60.86,60.57,60.68,311244.0,47.527,47.6287,47.4018,47.4878,311244.0
2017-06-20 12:00:00,60.67,60.85,60.56,60.56,162346.0,47.48,47.6209,47.3939,47.3939,162346.0
2017-06-20 12:30:00,60.56,60.72,60.54,60.7,112692.0,47.3939,47.5191,47.3783,47.5035,112692.0
2017-06-20 13:00:00,60.69,60.77,60.67,60.73,116988.0,47.4957,47.5583,47.48,47.527,116988.0
2017-06-20 13:30:00,60.73,60.82,60.67,60.78,99713.0,47.527,47.5974,47.48,47.5661,99713.0
2017-06-20 14:00:00,60.79,60.97,60.77,60.94,168463.0,47.5739,47.7148,47.5583,47.6913,168463.0
2017-06-20 14:30:00,60.94,60.98,60.66,60.69,182842.0,47.6913,47.7226,47.4722,47.4957,182842.0
2017-06-20 15:00:00,60.69,60.88,60.68,60.87,185586.0,47.4957,47.6444,47.4878,47.6365,185586.0
2017-06-20 15:30:00,60.86,60.86,60.7,60.79,527991.0,47.6287,47.6287,47.5035,47.5739,527991.0
2017-06-21 09:30:00,60.38,60.95,60.25,60.73,261223.0,47.2531,47.6991,47.1513,47.527,261223.0
2017-06-21 10:00:00,60.74,60.88,60.52,60.87,188015.0,47.5348,47.6444,47.3626,47.6365,188015.0
2017-06-21 10:30:00,60.9,61.27,60.72,60.76,264416.0,47.66,47.9496,47.5191,47.5505,264416.0
2017-06-21 11:00:00,60.76,60.77,60.19,60.22,227586.0,47.5505,47.5583,47.1044,47.1279,227586.0
2017-06-21 11:30:00,60.22,60.42,60.09,60.22,248376.0,47.1279,47.2844,47.0261,47.1279,248376.0
2017-06-21 12:00:00,60.22,60.26,59.93,59.96,264701.0,47.1279,47.1592,46.9009,46.9244,264701.0
2017-06-21 12:30:00,59.97,60.03,59.75,59.78,192313.0,46.9322,46.9792,46.76,46.7835,192313.0
2017-06-21 13:00:00,59.78,59.95,59.63,59.91,243979.0,46.7835,46.9166,46.6661,46.8852,243979.0
2017-06-21 13:30:00,59.91,60.03,59.75,59.76,212311.0,46.8852,46.9792,46.76,46.7679,212311.0
2017-06-21 14:00:00,59.75,59.93,59.72,59.87,288885.0,46.76,46.9009,46.7366,46.8539,288885.0
2017-06-21 14:30:00,59.87,60.16,59.86,60.0,235793.0,46.8539,47.0809,46.8461,46.9557,235793.0
2017-06-21 15:00:00,59.99,60.09,59.81,59.83,316511.0,46.9479,47.0261,46.807,46.8226,316511.0
2017-06-21 15:30:00,59.83,59.95,59.83,59.9,653537.0,46.8226,46.9166,46.8226,46.8774,653537.0
2017-06-22 09:30:00,60.01,60.4,59.66,60.29,272759.0,46.9635,47.2687,46.6896,47.1826,272759.0
2017-06-22 10:00:00,60.3,60.51,60.26,60.46,256239.0,47.1905,47.3548,47.1592,47.3157,256239.0
2017-06-22 10:30:00,60.48,61.03,60.44,60.83,392224.0,47.3313,47.7618,47.3,47.6052,392224.0
2017-06-22 11:00:00,60.84,60.94,60.75,60.92,177141.0,47.6131,47.6913,47.5426,47.6757,177141.0
2017-06-22 11:30:00,60.93,60.94,60.75,60.82,147316.0,47.6835,47.6913,47.5426,47.5974,147316.0
2017-06-22 12:00:00,60.83,60.85,60.71,60.79,102916.0,47.6052,47.6209,47.5113,47.5739,102916.0
2017-06-22 12:30:00,60.79,60.88,60.7,60.72,136992.0,47.5739,47.6444,47.5035,47.5191,136992.0
2017-06-22 13:00:00,60.72,60.72,60.36,60.37,187493.0,47.5191,47.5191,47.2374,47.2452,187493.0
2017-06-22 13:30:00,60.37,60.55,60.29,60.53,164732.0,47.2452,47.3861,47.1826,47.3705,164732.0
2017-06-22 14:00:00,60.53,60.69,60.51,60.59,262943.0,47.3705,47.4957,47.3548,47.4174,262943.0
2017-06-22 14:30:00,60.57,60.64,60.51,60.53,151159.0,47.4018,47.4565,47.3548,47.3705,151159.0
2017-06-22 15:00:00,60.54,60.55,60.34,60.36,200482.0,47.3783,47.3861,47.2218,47.2374,200482.0
2017-06-22 15:30:00,60.36,60.39,60.17,60.23,391232.0,47.2374,47.2609,47.0887,47.1357,391232.0
2017-06-23 09:30:00,60.23,60.59,59.99,60.59,199998.0,47.1357,47.4174,46.9479,47.4174,199998.0
2017-06-23 10:00:00,60.58,60.59,60.11,60.17,171578.0,47.4096,47.4174,47.0418,47.0887,171578.0
2017-06-23 10:30:00,60.17,60.32,59.87,60.04,380116.0,47.0887,47.2061,46.8539,46.987,380116.0
2017-06-23 11:00:00,60.04,60.12,59.71,59.78,313608.0,46.987,47.0496,46.7287,46.7835,313608.0
2017-06-23 11:30:00,59.79,60.09,59.73,60.03,254383.0,46.7913,47.0261,46.7444,46.9792,254383.0
2017-06-23 12:00:00,60.02,60.13,59.87,59.9,185839.0,46.9713,47.0574,46.8539,46.8774,185839.0
2017-06-23 12:30:00,59.9,59.95,59.83,59.91,158662.0,46.8774,46.9166,46.8226,46.8852,158662.0
2017-06-23 13:00:00,59.9,59.96,59.83,59.93,154727.0,46.8774,46.9244,46.8226,46.9009,154727.0
2017-06-23 13:30:00,59.92,59.96,59.8,59.8,127196.0,46.8931,46.9244,46.7992,46.7992,127196.0
2017-06-23 14:00:00,59.8,59.88,59.75,59.87,176410.0,46.7992,46.8618,46.76,46.8539,176410.0
2017-06-23 14:30:00,59.87,59.9,59.76,59.87,127790.0,46.8539,46.8774,46.7679,46.8539,127790.0
2017-06-23 15:00:00,59.86,60.01,59.84,59.94,258504.0,46.8461,46.9635,46.8305,46.9087,258504.0
2017-06-23 15:30:00,59.95,60.16,59.93,60.09,758296.0,46.9166,47.0809,46.9009,47.0261,758296.0
2017-06-26 09:30:00,60.11,60.18,59.72,59.94,270659.0,47.0418,47.0965,46.7366,46.9087,270659.0
2017-06-26 10:00:00,59.93,59.95,59.55,59.58,234181.0,46.9009,46.9166,46.6035,46.627,234181.0
2017-06-26 10:30:00,59.59,59.6,59.39,59.51,286423.0,46.6348,46.6426,46.4783,46.5722,286423.0
2017-06-26 11:00:00,59.5,60.16,59.47,60.09,281852.0,46.5644,47.0809,46.5409,47.0261,281852.0
2017-06-26 11:30:00,60.08,60.44,60.03,60.44,224174.0,47.0183,47.3,46.9792,47.3,224174.0
2017-06-26 12:00:00,60.44,60.44,60.22,60.25,151485.0,47.3,47.3,47.1279,47.1513,151485.0
2017-06-26 12:30:00,60.25,60.37,60.23,60.3,116355.0,47.1513,47.2452,47.1357,47.1905,116355.0
2017-06-26 13:00:00,60.3,60.33,60.14,60.15,99017.0,47.1905,47.2139,47.0652,47.0731,99017.0
2017-06-26 13:30:00,60.15,60.16,59.92,59.97,119864.0,47.0731,47.0809,46.8931,46.9322,119864.0
2017-06-26 14:00:00,59.97,60.03,59.91,60.02,120629.0,46.9322,46.9792,46.8852,46.9713,120629.0
2017-06-26 14:30:00,60.02,60.24,59.92,60.2,183379.0,46.9713,47.1435,46.8931,47.1122,183379.0
2017-06-26 15:00:00,60.21,60.27,60.13,60.14,175955.0,47.12,47.167,47.0574,47.0652,175955.0
2017-06-26 15:30:00,60.13,60.22,59.98,60.01,437691.0,47.0574,47.1279,46.94,46.9635,437691.0
2017-06-27 09:30:00,60.11,60.34,59.89,59.94,208411.0,47.0418,47.2218,46.8696,46.9087,208411.0
2017-06-27 10:00:00,59.95,60.15,59.78,60.02,147686.0,46.9166,47.0731,46.7835,46.9713,147686.0
2017-06-27 10:30:00,60.02,60.33,59.98,60.2,132089.0,46.9713,47.2139,46.94,47.1122,132089.0
2017-06-27 11:00:00,60.19,60.29,60.08,60.17,127911.0,47.1044,47.1826,47.0183,47.0887,127911.0
2017-06-27 11:30:00,60.18,60.22,60.06,60.15,107698.0,47.0965,47.1279,47.0026,47.0731,107698.0
2017-06-27 12:00:00,60.14,60.29,59.83,59.83,147598.0,47.0652,47.1826,46.8226,46.8226,147598.0
2017-06-27 12:30:00,59.83,59.9,59.69,59.9,202629.0,46.8226,46.8774,46.7131,46.8774,202629.0
2017-06-27 13:00:00,59.9,59.96,59.79,59.8,165610.0,46.8774,46.9244,46.7913,46.7992,165610.0
2017-06-27 13:30:00,59.79,59.89,59.71,59.83,124105.0,46.7913,46.8696,46.7287,46.8226,124105.0
2017-06-27 14:00:00,59.82,59.83,59.6,59.71,175805.0,46.8148,46.8226,46.6426,46.7287,175805.0
2017-06-27 14:30:00,59.71,59.79,59.66,59.76,129729.0,46.7287,46.7913,46.6896,46.7679,129729.0
2017-06-27 15:00:00,59.77,59.86,59.72,59.79,183265.0,46.7757,46.8461,46.7366,46.7913,183265.0
2017-06-27 15:30:00,59.79,59.8,59.59,59.63,476021.0,46.7913,46.7992,46.6348,46.6661,476021.0
2017-06-28 09:30:00,59.9,60.08,59.75,59.76,248835.0,46.8774,47.0183,46.76,46.7679,248835.0
2017-06-28 10:00:00,59.75,59.9,59.37,59.37,212269.0,46.76,46.8774,46.4626,46.4626,212269.0
2017-06-28 10:30:00,59.41,59.88,59.32,59.8,312334.0,46.4939,46.8618,46.4235,46.7992,312334.0
2017-06-28 11:00:00,59.82,59.84,59.64,59.79,176068.0,46.8148,46.8305,46.6739,46.7913,176068.0
2017-06-28 11:30:00,59.8,60.02,59.8,59.83,192218.0,46.7992,46.9713,46.7992,46.8226,192218.0
2017-06-28 12:00:00,59.83,59.89,59.79,59.87,172104.0,46.8226,46.8696,46.7913,46.8539,172104.0
2017-06-28 12:30:00,59.87,60.02,59.86,59.95,140808.0,46.8539,46.9713,46.8461,46.9166,140808.0
2017-06-28 13:00:00,59.96,59.96,59.82,59.87,104905.0,46.9244,46.9244,46.8148,46.8539,104905.0
2017-06-28 13:30:00,59.87,59.93,59.83,59.83,114978.0,46.8539,46.9009,46.8226,46.8226,114978.0
2017-06-28 14:00:00,59.83,59.9,59.8,59.81,162376.0,46.8226,46.8774,46.7992,46.807,162376.0
2017-06-28 14:30:00,59.82,59.87,59.75,59.75,191073.0,46.8148,46.8539,46.76,46.76,191073.0
2017-06-28 15:00:00,59.76,59.78,59.62,59.62,301871.0,46.7679,46.7835,46.6583,46.6583,301871.0
2017-06-28 15:30:00,59.63,59.63,59.44,59.55,740927.0,46.6661,46.6661,46.5174,46.6035,740927.0
2017-06-29 09:30:00,59.69,60.09,59.69,59.99,243673.0,46.7131,47.0261,46.7131,46.9479,243673.0
2017-06-29 10:00:00,59.99,60.23,59.94,60.2,214796.0,46.9479,47.1357,46.9087,47.1122,214796.0
2017-06-29 10:30:00,60.19,60.37,60.13,60.35,219939.0,47.1044,47.2452,47.0574,47.2296,219939.0
2017-06-29 11:00:00,60.34,60.7,60.28,60.63,482427.0,47.2218,47.5035,47.1748,47.4487,482427.0
2017-06-29 11:30:00,60.63,60.66,60.16,60.36,296751.0,47.4487,47.4722,47.0809,47.2374,296751.0
2017-06-29 12:00:00,60.36,60.43,60.06,60.06,229040.0,47.2374,47.2922,47.0026,47.0026,229040.0
2017-06-29 12:30:00,60.05,60.15,60.02,60.12,180945.0,46.9948,47.0731,46.9713,47.0496,180945.0
2017-06-29 13:00:00,60.11,60.22,59.92,59.96,174275.0,47.0418,47.1279,46.8931,46.9244,174275.0
2017-06-29 13:30:00,59.97,60.08,59.93,59.97,131087.0,46.9322,47.0183,46.9009,46.9322,131087.0
2017-06-29 14:00:00,59.97,60.11,59.92,60.06,200788.0,46.9322,47.0418,46.8931,47.0026,200788.0
2017-06-29 14:30:00,60.06,60.06,59.9,59.96,173845.0,47.0026,47.0026,46.8774,46.9244,173845.0
2017-06-29 15:00:00,59.95,59.96,59.8,59.86,208968.0,46.9166,46.9244,46.7992,46.8461,208968.0
2017-06-29 15:30:00,59.87,60.03,59.74,59.81,498310.0,46.8539,46.9792,46.7522,46.807,498310.0
2017-06-30 09:30:00,60.17,60.33,59.88,60.05,352951.0,47.0887,47.2139,46.8618,46.9948,352951.0
2017-06-30 10:00:00,60.04,60.04,59.6,59.6,266581.0,46.987,46.987,46.6426,46.6426,266581.0
2017-06-30 10:30:00,59.6,59.62,59.29,59.32,241333.0,46.6426,46.6583,46.4,46.4235,241333.0
2017-06-30 11:00:00,59.33,59.72,59.32,59.7,346899.0,46.4313,46.7366,46.4235,46.7209,346899.0
2017-06-30 11:30:00,59.7,59.94,59.7,59.74,176586.0,46.7209,46.9087,46.7209,46.7522,176586.0
2017-06-30 12:00:00,59.75,59.86,59.69,59.69,140435.0,46.76,46.8461,46.7131,46.7131,140435.0
2017-06-30 12:30:00,59.7,59.85,59.7,59.82,209476.0,46.7209,46.8383,46.7209,46.8148,209476.0
2017-06-30 13:00:00,59.81,60.36,59.81,60.36,270965.0,46.807,47.2374,46.807,47.2374,270965.0
2017-06-30 13:30:00,60.36,60.37,60.12,60.13,196892.0,47.2374,47.2452,47.0496,47.0574,196892.0
2017-06-30 14:00:00,60.13,60.18,60.05,60.13,197910.0,47.0574,47.0965,46.9948,47.0574,197910.0
2017-06-30 14:30:00,60.13,60.26,60.12,60.19,173551.0,47.0574,47.1592,47.0496,47.1044,173551.0
2017-06-30 15:00:00,60.19,60.19,60.06,60.07,239181.0,47.1044,47.1044,47.0026,47.0105,239181.0
2017-06-30 15:30:00,60.07,60.13,59.89,59.9,718049.0,47.0105,47.0574,46.8696,46.8774,718049.0
2017-07-03 09:30:00,60.17,60.63,60.13,60.54,299512.0,47.0887,47.4487,47.0574,47.3783,299512.0
2017-07-03 10:00:00,60.54,60.96,60.54,60.93,262003.0,47.3783,47.707,47.3783,47.6835,262003.0
2017-07-03 10:30:00,60.94,61.2,60.9,61.13,267212.0,47.6913,47.8948,47.66,47.84,267212.0
2017-07-03 11:00:00,61.14,61.38,61.05,61.06,286243.0,47.8478,48.0357,47.7774,47.7852,286243.0
2017-07-03 11:30:00,61.06,61.29,60.98,61.13,269712.0,47.7852,47.9652,47.7226,47.84,269712.0
2017-07-03 12:00:00,61.14,61.48,61.09,61.36,265359.0,47.8478,48.1139,47.8087,48.02,265359.0
2017-07-03 12:30:00,61.36,61.56,61.24,61.25,474091.0,48.02,48.1765,47.9261,47.9339,474091.0
2017-07-05 09:30:00,61.04,61.08,60.4,60.63,262044.0,47.7696,47.8009,47.2687,47.4487,262044.0
2017-07-05 10:00:00,60.64,60.64,59.87,59.96,182949.0,47.4565,47.4565,46.8539,46.9244,182949.0
2017-07-05 10:30:00,59.95,60.21,59.9,60.1,172028.0,46.9166,47.12,46.8774,47.0339,172028.0
2017-07-05 11:00:00,60.1,60.44,60.07,60.23,145803.0,47.0339,47.3,47.0105,47.1357,145803.0
2017-07-05 11:30:00,60.22,60.41,60.12,60.31,111902.0,47.1279,47.2765,47.0496,47.1983,111902.0
2017-07-05 12:00:00,60.29,60.51,60.21,60.44,106731.0,47.1826,47.3548,47.12,47.3,106731.0
2017-07-05 12:30:00,60.46,60.51,60.27,60.38,162946.0,47.3157,47.3548,47.167,47.2531,162946.0
2017-07-05 13:00:00,60.38,60.4,60.03,60.05,152404.0,47.2531,47.2687,46.9792,46.9948,152404.0
2017-07-05 13:30:00,60.04,60.11,59.87,59.94,117632.0,46.987,47.0418,46.8539,46.9087,117632.0
2017-07-05 14:00:00,59.97,60.09,59.72,59.73,203911.0,46.9322,47.0261,46.7366,46.7444,203911.0
2017-07-05 14:30:00,59.74,59.83,59.66,59.77,189792.0,46.7522,46.8226,46.6896,46.7757,189792.0
2017-07-05 15:00:00,59.76,59.84,59.68,59.76,270071.0,46.7679,46.8305,46.7053,46.7679,270071.0
2017-07-05 15:30:00,59.76,59.82,59.68,59.71,503008.0,46.7679,46.8148,46.7053,46.7287,503008.0
2017-07-06 09:30:00,59.83,59.93,59.38,59.39,215613.0,46.8226,46.9009,46.4705,46.4783,215613.0
2017-07-06 10:00:00,59.4,59.56,59.18,59.26,182829.0,46.4861,46.6113,46.314,46.3766,182829.0
2017-07-06 10:30:00,59.26,59.35,59.0,59.05,261682.0,46.3766,46.447,46.1731,46.2122,261682.0
2017-07-06 11:00:00,59.09,59.77,59.09,59.53,305322.0,46.2435,46.7757,46.2435,46.5879,305322.0
2017-07-06 11:30:00,59.54,59.57,59.26,59.29,195825.0,46.5957,46.6192,46.3766,46.4,195825.0
2017-07-06 12:00:00,59.3,59.45,59.15,59.41,127086.0,46.4079,46.5253,46.2905,46.4939,127086.0
2017-07-06 12:30:00,59.4,59.42,59.27,59.32,101539.0,46.4861,46.5018,46.3844,46.4235,101539.0
2017-07-06 13:00:00,59.33,59.34,59.18,59.19,122220.0,46.4313,46.4392,46.314,46.3218,122220.0
2017-07-06 13:30:00,59.18,59.18,58.75,58.77,353686.0,46.314,46.314,45.9774,45.9931,353686.0
2017-07-06 14:00:00,58.76,58.92,58.7,58.88,296124.0,45.9853,46.1105,45.9383,46.0792,296124.0
2017-07-06 14:30:00,58.88,58.94,58.79,58.9,164160.0,46.0792,46.1261,46.0087,46.0948,164160.0
2017-07-06 15:00:00,58.89,58.91,58.75,58.77,303745.0,46.087,46.1027,45.9774,45.9931,303745.0
2017-07-06 15:30:00,58.77,58.95,58.62,58.88,718648.0,45.9931,46.134,45.8757,46.0792,718648.0
2017-07-07 09:30:00,58.73,58.73,58.32,58.33,155989.0,45.9618,45.9618,45.6409,45.6487,155989.0
2017-07-07 10:00:00,58.32,58.4,57.93,57.95,367893.0,45.6409,45.7035,45.3357,45.3514,367893.0
2017-07-07 10:30:00,57.94,58.18,57.84,58.09,240970.0,45.3435,45.5314,45.2653,45.4609,240970.0
2017-07-07 11:00:00,58.09,58.4,57.98,58.4,241110.0,45.4609,45.7035,45.3748,45.7035,241110.0
2017-07-07 11:30:00,58.4,58.58,58.3,58.33,244011.0,45.7035,45.8444,45.6253,45.6487,244011.0
2017-07-07 12:00:00,58.34,58.56,58.34,58.39,88080.0,45.6566,45.8287,45.6566,45.6957,88080.0
2017-07-07 12:30:00,58.4,58.44,58.25,58.29,88007.0,45.7035,45.7348,45.5861,45.6174,88007.0
2017-07-07 13:00:00,58.29,58.34,58.22,58.34,86338.0,45.6174,45.6566,45.5627,45.6566,86338.0
2017-07-07 13:30:00,58.35,58.42,58.29,58.37,73466.0,45.6644,45.7192,45.6174,45.6801,73466.0
2017-07-07 14:00:00,58.37,58.6,58.36,58.49,152000.0,45.6801,45.86,45.6722,45.774,152000.0
2017-07-07 14:30:00,58.49,58.52,58.34,58.46,107760.0,45.774,45.7974,45.6566,45.7505,107760.0
2017-07-07 15:00:00,58.47,58.69,58.46,58.55,152190.0,45.7583,45.9305,45.7505,45.8209,152190.0
2017-07-07 15:30:00,58.55,58.75,58.51,58.67,394363.0,45.8209,45.9774,45.7896,45.9148,394363.0
2017-07-10 09:30:00,58.55,58.94,58.38,58.66,177586.0,45.8209,46.1261,45.6879,45.907,177586.0
2017-07-10 10:00:00,58.65,58.79,58.57,58.66,199707.0,45.8992,46.0087,45.8366,45.907,199707.0
2017-07-10 10:30:00,58.66,58.87,58.47,58.78,137945.0,45.907,46.0713,45.7583,46.0009,137945.0
2017-07-10 11:00:00,58.77,59.0,58.73,58.9,127666.0,45.9931,46.1731,45.9618,46.0948,127666.0
2017-07-10 11:30:00,58.91,58.93,58.62,58.77,123437.0,46.1027,46.1183,45.8757,45.9931,123437.0
2017-07-10 12:00:00,58.76,58.89,58.76,58.81,81022.0,45.9853,46.087,45.9853,46.0244,81022.0
2017-07-10 12:30:00,58.82,59.16,58.77,59.16,110703.0,46.0322,46.2983,45.9931,46.2983,110703.0
2017-07-10 13:00:00,59.15,59.16,58.98,58.99,116278.0,46.2905,46.2983,46.1574,46.1653,116278.0
2017-07-10 13:30:00,58.99,59.0,58.88,58.98,68522.0,46.1653,46.1731,46.0792,46.1574,68522.0
2017-07-10 14:00:00,58.98,59.11,58.92,59.0,107769.0,46.1574,46.2592,46.1105,46.1731,107769.0
2017-07-10 14:30:00,58.99,59.06,58.88,58.89,101242.0,46.1653,46.22,46.0792,46.087,101242.0
2017-07-10 15:00:00,58.89,58.95,58.79,58.92,160087.0,46.087,46.134,46.0087,46.1105,160087.0
2017-07-10 15:30:00,58.91,58.93,58.75,58.78,461957.0,46.1027,46.1183,45.9774,46.0009,461957.0
2017-07-11 09:30:00,58.92,59.07,58.62,58.75,208482.0,46.1105,46.2279,45.8757,45.9774,208482.0
2017-07-11 10:00:00,58.75,58.79,58.47,58.6,142320.0,45.9774,46.0087,45.7583,45.86,142320.0
2017-07-11 10:30:00,58.61,59.08,58.6,59.05,229114.0,45.8679,46.2357,45.86,46.2122,229114.0
2017-07-11 11:00:00,59.04,59.04,58.63,58.71,117491.0,46.2044,46.2044,45.8835,45.9461,117491.0
2017-07-11 11:30:00,58.71,59.01,58.6,58.99,114647.0,45.9461,46.1809,45.86,46.1653,114647.0
2017-07-11 12:00:00,59.0,59.18,58.88,58.91,133096.0,46.1731,46.314,46.0792,46.1027,133096.0
2017-07-11 12:30:00,58.91,59.03,58.88,58.92,79567.0,46.1027,46.1966,46.0792,46.1105,79567.0
2017-07-11 13:00:00,58.93,59.04,58.8,58.8,113744.0,46.1183,46.2044,46.0166,46.0166,113744.0
2017-07-11 13:30:00,58.8,59.01,58.74,58.92,82023.0,46.0166,46.1809,45.9696,46.1105,82023.0
2017-07-11 14:00:00,58.94,59.03,58.88,58.97,84987.0,46.1261,46.1966,46.0792,46.1496,84987.0
2017-07-11 14:30:00,58.97,59.03,58.91,58.96,87505.0,46.1496,46.1966,46.1027,46.1418,87505.0
2017-07-11 15:00:00,58.96,58.97,58.87,58.89,99807.0,46.1418,46.1496,46.0713,46.087,99807.0
2017-07-11 15:30:00,58.88,59.02,58.88,58.96,326281.0,46.0792,46.1887,46.0792,46.1418,326281.0
2017-07-12 09:30:00,59.56,59.77,59.38,59.67,318900.0,46.6113,46.7757,46.4705,46.6974,318900.0
2017-07-12 10:00:00,59.68,59.77,59.47,59.5,201364.0,46.7053,46.7757,46.5409,46.5644,201364.0
2017-07-12 10:30:00,59.49,59.71,59.16,59.17,305308.0,46.5566,46.7287,46.2983,46.3061,305308.0
2017-07-12 11:00:00,59.16,59.41,59.0,59.41,162317.0,46.2983,46.4939,46.1731,46.4939,162317.0
2017-07-12 11:30:00,59.39,59.55,59.37,59.53,93948.0,46.4783,46.6035,46.4626,46.5879,93948.0
2017-07-12 12:00:00,59.52,59.58,59.37,59.5,116970.0,46.58,46.627,46.4626,46.5644,116970.0
2017-07-12 12:30:00,59.51,59.56,59.39,59.49,156425.0,46.5722,46.6113,46.4783,46.5566,156425.0
2017-07-12 13:00:00,59.5,59.57,59.34,59.39,152795.0,46.5644,46.6192,46.4392,46.4783,152795.0
2017-07-12 13:30:00,59.39,59.5,59.37,59.41,84469.0,46.4783,46.5644,46.4626,46.4939,84469.0
2017-07-12 14:00:00,59.42,59.47,59.32,59.37,148610.0,46.5018,46.5409,46.4235,46.4626,148610.0
2017-07-12 14:30:00,59.37,59.4,59.17,59.17,117237.0,46.4626,46.4861,46.3061,46.3061,117237.0
2017-07-12 15:00:00,59.18,59.29,59.08,59.23,144648.0,46.314,46.4,46.2357,46.3531,144648.0
2017-07-12 15:30:00,59.23,59.24,59.12,59.16,345225.0,46.3531,46.3609,46.267,46.2983,345225.0
2017-07-13 09:30:00,59.05,59.29,58.78,58.79,211257.0,46.2122,46.4,46.0009,46.0087,211257.0
2017-07-13 10:00:00,58.79,58.95,58.6,58.89,211941.0,46.0087,46.134,45.86,46.087,211941.0
2017-07-13 10:30:00,58.91,59.21,58.89,59.13,194549.0,46.1027,46.3374,46.087,46.2748,194549.0
2017-07-13 11:00:00,59.13,59.39,58.95,59.36,163003.0,46.2748,46.4783,46.134,46.4548,163003.0
2017-07-13 11:30:00,59.36,59.44,59.23,59.24,164020.0,46.4548,46.5174,46.3531,46.3609,164020.0
2017-07-13 12:00:00,59.23,59.3,59.14,59.16,84931.0,46.3531,46.4079,46.2826,46.2983,84931.0
2017-07-13 12:30:00,59.17,59.21,59.07,59.09,74656.0,46.3061,46.3374,46.2279,46.2435,74656.0
2017-07-13 13:00:00,59.09,59.12,59.0,59.0,93887.0,46.2435,46.267,46.1731,46.1731,93887.0
2017-07-13 13:30:00,59.01,59.16,59.01,59.12,99134.0,46.1809,46.2983,46.1809,46.267,99134.0
2017-07-13 14:00:00,59.12,59.43,59.11,59.41,237413.0,46.267,46.5096,46.2592,46.4939,237413.0
2017-07-13 14:30:00,59.39,59.46,59.26,59.42,140067.0,46.4783,46.5331,46.3766,46.5018,140067.0
2017-07-13 15:00:00,59.41,59.43,59.32,59.39,117988.0,46.4939,46.5096,46.4235,46.4783,117988.0
2017-07-13 15:30:00,59.39,59.52,59.36,59.5,392722.0,46.4783,46.58,46.4548,46.5644,392722.0
2017-07-14 09:30:00,59.53,59.91,59.46,59.8,238592.0,46.5879,46.8852,46.5331,46.7992,238592.0
2017-07-14 10:00:00,59.79,59.93,59.6,59.77,184899.0,46.7913,46.9009,46.6426,46.7757,184899.0
2017-07-14 10:30:00,59.77,59.9,59.6,59.64,154508.0,46.7757,46.8774,46.6426,46.6739,154508.0
2017-07-14 11:00:00,59.62,59.64,59.42,59.5,134067.0,46.6583,46.6739,46.5018,46.5644,134067.0
2017-07-14 11:30:00,59.52,59.69,59.5,59.65,88261.0,46.58,46.7131,46.5644,46.6818,88261.0
2017-07-14 12:00:00,59.66,59.78,59.62,59.75,89822.0,46.6896,46.7835,46.6583,46.76,89822.0
2017-07-14 12:30:00,59.75,59.81,59.67,59.69,97626.0,46.76,46.807,46.6974,46.7131,97626.0
2017-07-14 13:00:00,59.7,59.77,59.63,59.68,111229.0,46.7209,46.7757,46.6661,46.7053,111229.0
2017-07-14 13:30:00,59.69,59.85,59.68,59.84,105763.0,46.7131,46.8383,46.7053,46.8305,105763.0
2017-07-14 14:00:00,59.84,59.91,59.8,59.86,132733.0,46.8305,46.8852,46.7992,46.8461,132733.0
2017-07-14 14:30:00,59.85,59.87,59.8,59.8,95104.0,46.8383,46.8539,46.7992,46.7992,95104.0
2017-07-14 15:00:00,59.81,59.91,59.78,59.86,158068.0,46.807,46.8852,46.7835,46.8461,158068.0
2017-07-14 15:30:00,59.87,59.91,59.76,59.81,412218.0,46.8539,46.8852,46.7679,46.807,412218.0
2017-07-17 09:30:00,59.74,60.2,59.68,60.16,436149.0,46.7522,47.1122,46.7053,47.0809,436149.0
2017-07-17 10:00:00,60.15,60.28,59.91,60.28,319939.0,47.0731,47.1748,46.8852,47.1748,319939.0
2017-07-17 10:30:00,60.28,60.72,60.26,60.69,311525.0,47.1748,47.5191,47.1592,47.4957,311525.0
2017-07-17 11:00:00,60.69,60.88,60.52,60.87,332623.0,47.4957,47.6444,47.3626,47.6365,332623.0
2017-07-17 11:30:00,60.85,60.86,60.46,60.54,274810.0,47.6209,47.6287,47.3157,47.3783,274810.0
2017-07-17 12:00:00,60.54,60.62,60.37,60.39,284321.0,47.3783,47.4409,47.2452,47.2609,284321.0
2017-07-17 12:30:00,60.39,60.43,60.26,60.42,155285.0,47.2609,47.2922,47.1592,47.2844,155285.0
2017-07-17 13:00:00,60.42,60.46,60.23,60.25,157365.0,47.2844,47.3157,47.1357,47.1513,157365.0
2017-07-17 13:30:00,60.25,60.47,60.24,60.45,160302.0,47.1513,47.3235,47.1435,47.3078,160302.0
2017-07-17 14:00:00,60.45,60.58,60.4,60.5,156063.0,47.3078,47.4096,47.2687,47.347,156063.0
2017-07-17 14:30:00,60.49,60.49,60.21,60.24,142235.0,47.3392,47.3392,47.12,47.1435,142235.0
2017-07-17 15:00:00,60.25,60.26,60.0,60.03,230514.0,47.1513,47.1592,46.9557,46.9792,230514.0
2017-07-17 15:30:00,60.03,60.15,60.01,60.05,330891.0,46.9792,47.0731,46.9635,46.9948,330891.0
2017-07-18 09:30:00,60.22,60.38,60.07,60.25,308826.0,47.1279,47.2531,47.0105,47.1513,308826.0
2017-07-18 10:00:00,60.25,60.28,60.15,60.25,217943.0,47.1513,47.1748,47.0731,47.1513,217943.0
2017-07-18 10:30:00,60.24,60.27,60.14,60.26,370907.0,47.1435,47.167,47.0652,47.1592,370907.0
2017-07-18 11:00:00,60.25,60.28,60.13,60.21,225746.0,47.1513,47.1748,47.0574,47.12,225746.0
2017-07-18 11:30:00,60.22,60.39,60.13,60.34,249118.0,47.1279,47.2609,47.0574,47.2218,249118.0
2017-07-18 12:00:00,60.34,60.42,60.31,60.33,132376.0,47.2218,47.2844,47.1983,47.2139,132376.0
2017-07-18 12:30:00,60.31,60.36,60.19,60.23,141759.0,47.1983,47.2374,47.1044,47.1357,141759.0
2017-07-18 13:00:00,60.22,60.25,59.98,60.0,147282.0,47.1279,47.1513,46.94,46.9557,147282.0
2017-07-18 13:30:00,60.01,60.03,59.88,59.92,177618.0,46.9635,46.9792,46.8618,46.8931,177618.0
2017-07-18 14:00:00,59.93,60.0,59.91,59.95,287027.0,46.9009,46.9557,46.8852,46.9166,287027.0
2017-07-18 14:30:00,59.96,60.24,59.96,60.24,177435.0,46.9244,47.1435,46.9244,47.1435,177435.0
2017-07-18 15:00:00,60.24,60.4,60.24,60.37,213221.0,47.1435,47.2687,47.1435,47.2452,213221.0
2017-07-18 15:30:00,60.38,60.38,60.21,60.25,410802.0,47.2531,47.2531,47.12,47.1513,410802.0
2017-07-19 09:30:00,60.14,60.32,60.01,60.28,258842.0,47.0652,47.2061,46.9635,47.1748,258842.0
2017-07-19 10:00:00,60.29,60.39,59.73,59.84,428831.0,47.1826,47.2609,46.7444,46.8305,428831.0
2017-07-19 10:30:00,59.86,60.24,59.83,60.06,436062.0,46.8461,47.1435,46.8226,47.0026,436062.0
2017-07-19 11:00:00,60.07,60.22,60.02,60.14,166564.0,47.0105,47.1279,46.9713,47.0652,166564.0
2017-07-19 11:30:00,60.14,60.27,60.07,60.23,214090.0,47.0652,47.167,47.0105,47.1357,214090.0
2017-07-19 12:00:00,60.25,60.28,60.22,60.23,282086.0,47.1513,47.1748,47.1279,47.1357,282086.0
2017-07-19 12:30:00,60.22,60.54,60.22,60.46,229908.0,47.1279,47.3783,47.1279,47.3157,229908.0
2017-07-19 13:00:00,60.47,60.48,60.36,60.48,104586.0,47.3235,47.3313,47.2374,47.3313,104586.0
2017-07-19 13:30:00,60.48,60.66,60.44,60.66,122427.0,47.3313,47.4722,47.3,47.4722,122427.0
2017-07-19 14:00:00,60.66,60.7,60.49,60.6,162039.0,47.4722,47.5035,47.3392,47.4252,162039.0
2017-07-19 14:30:00,60.6,60.67,60.56,60.67,163016.0,47.4252,47.48,47.3939,47.48,163016.0
2017-07-19 15:00:00,60.66,60.8,60.64,60.76,166693.0,47.4722,47.5818,47.4565,47.5505,166693.0
2017-07-19 15:30:00,60.76,60.9,60.73,60.89,573918.0,47.5505,47.66,47.527,47.6522,573918.0
2017-07-20 09:30:00,61.16,61.25,60.9,61.09,242356.0,47.8635,47.9339,47.66,47.8087,242356.0
2017-07-20 10:00:00,61.1,61.15,60.84,60.97,234006.0,47.8165,47.8557,47.6131,47.7148,234006.0
2017-07-20 10:30:00,60.98,61.03,60.59,60.8,213608.0,47.7226,47.7618,47.4174,47.5818,213608.0
2017-07-20 11:00:00,60.81,60.81,60.3,60.55,211470.0,47.5896,47.5896,47.1905,47.3861,211470.0
2017-07-20 11:30:00,60.56,60.66,60.31,60.62,149420.0,47.3939,47.4722,47.1983,47.4409,149420.0
2017-07-20 12:00:00,60.61,60.84,60.54,60.8,103303.0,47.4331,47.6131,47.3783,47.5818,103303.0
2017-07-20 12:30:00,60.8,60.88,60.75,60.84,79921.0,47.5818,47.6444,47.5426,47.6131,79921.0
2017-07-20 13:00:00,60.84,60.92,60.69,60.71,107795.0,47.6131,47.6757,47.4957,47.5113,107795.0
2017-07-20 13:30:00,60.71,60.82,60.66,60.77,94877.0,47.5113,47.5974,47.4722,47.5583,94877.0
2017-07-20 14:00:00,60.76,60.93,60.73,60.92,128369.0,47.5505,47.6835,47.527,47.6757,128369.0
2017-07-20 14:30:00,60.92,60.93,60.76,60.82,147534.0,47.6757,47.6835,47.5505,47.5974,147534.0
2017-07-20 15:00:00,60.83,60.84,60.57,60.66,193586.0,47.6052,47.6131,47.4018,47.4722,193586.0
2017-07-20 15:30:00,60.65,60.74,60.46,60.54,321616.0,47.4644,47.5348,47.3157,47.3783,321616.0
2017-07-21 09:30:00,60.15,60.44,59.99,60.24,479001.0,47.0731,47.3,46.9479,47.1435,479001.0
2017-07-21 10:00:00,60.23,60.23,60.0,60.14,215062.0,47.1357,47.1357,46.9557,47.0652,215062.0
2017-07-21 10:30:00,60.14,60.25,60.0,60.2,234575.0,47.0652,47.1513,46.9557,47.1122,234575.0
2017-07-21 11:00:00,60.19,60.37,60.18,60.35,119891.0,47.1044,47.2452,47.0965,47.2296,119891.0
2017-07-21 11:30:00,60.35,60.35,60.12,60.14,188320.0,47.2296,47.2296,47.0496,47.0652,188320.0
2017-07-21 12:00:00,60.15,60.31,60.13,60.25,109939.0,47.0731,47.1983,47.0574,47.1513,109939.0
2017-07-21 12:30:00,60.25,60.25,60.13,60.18,238078.0,47.1513,47.1513,47.0574,47.0965,238078.0
2017-07-21 13:00:00,60.18,60.5,60.18,60.44,175204.0,47.0965,47.347,47.0965,47.3,175204.0
2017-07-21 13:30:00,60.43,60.48,60.32,60.32,113875.0,47.2922,47.3313,47.2061,47.2061,113875.0
2017-07-21 14:00:00,60.34,60.43,60.31,60.34,99752.0,47.2218,47.2922,47.1983,47.2218,99752.0
2017-07-21 14:30:00,60.35,60.4,60.24,60.27,111409.0,47.2296,47.2687,47.1435,47.167,111409.0
2017-07-21 15:00:00,60.27,60.29,60.09,60.15,145450.0,47.167,47.1826,47.0261,47.0731,145450.0
2017-07-21 15:30:00,60.16,60.2,60.0,60.03,411638.0,47.0809,47.1122,46.9557,46.9792,411638.0
2017-07-24 09:30:00,60.13,60.21,59.98,60.05,186562.0,47.0574,47.12,46.94,46.9948,186562.0
2017-07-24 10:00:00,60.05,60.07,59.84,59.92,157422.0,46.9948,47.0105,46.8305,46.8931,157422.0
2017-07-24 10:30:00,59.92,60.14,59.88,59.9,115048.0,46.8931,47.0652,46.8618,46.8774,115048.0
2017-07-24 11:00:00,59.91,60.06,59.86,59.92,110437.0,46.8852,47.0026,46.8461,46.8931,110437.0
2017-07-24 11:30:00,59.92,59.95,59.71,59.8,134892.0,46.8931,46.9166,46.7287,46.7992,134892.0
2017-07-24 12:00:00,59.8,59.82,59.59,59.6,119252.0,46.7992,46.8148,46.6348,46.6426,119252.0
2017-07-24 12:30:00,59.6,59.66,59.53,59.53,110359.0,46.6426,46.6896,46.5879,46.5879,110359.0
2017-07-24 13:00:00,59.53,59.59,59.46,59.46,91008.0,46.5879,46.6348,46.5331,46.5331,91008.0
2017-07-24 13:30:00,59.47,59.55,59.45,59.45,108947.0,46.5409,46.6035,46.5253,46.5253,108947.0
2017-07-24 14:00:00,59.46,59.49,59.39,59.42,130977.0,46.5331,46.5566,46.4783,46.5018,130977.0
2017-07-24 14:30:00,59.42,59.46,59.4,59.45,103751.0,46.5018,46.5331,46.4861,46.5253,103751.0
2017-07-24 15:00:00,59.45,59.46,59.32,59.38,172214.0,46.5253,46.5331,46.4235,46.4705,172214.0
2017-07-24 15:30:00,59.38,59.46,59.31,59.44,516495.0,46.4705,46.5331,46.4157,46.5174,516495.0
2017-07-25 09:30:00,60.17,60.79,60.1,60.76,477481.0,47.0887,47.5739,47.0339,47.5505,477481.0
2017-07-25 10:00:00,60.77,60.82,60.56,60.73,230675.0,47.5583,47.5974,47.3939,47.527,230675.0
2017-07-25 10:30:00,60.75,61.04,60.68,60.92,285379.0,47.5426,47.7696,47.4878,47.6757,285379.0
2017-07-25 11:00:00,60.93,60.95,60.67,60.79,187353.0,47.6835,47.6991,47.48,47.5739,187353.0
2017-07-25 11:30:00,60.8,61.03,60.76,61.02,189240.0,47.5818,47.7618,47.5505,47.7539,189240.0
2017-07-25 12:00:00,61.03,61.14,60.98,61.12,167764.0,47.7618,47.8478,47.7226,47.8322,167764.0
2017-07-25 12:30:00,61.11,61.46,61.1,61.45,223696.0,47.8244,48.0983,47.8165,48.0904,223696.0
2017-07-25 13:00:00,61.46,61.57,61.34,61.42,283326.0,48.0983,48.1844,48.0044,48.067,283326.0
2017-07-25 13:30:00,61.42,61.42,60.85,60.85,204533.0,48.067,48.067,47.6209,47.6209,204533.0
2017-07-25 14:00:00,60.86,60.93,60.69,60.92,151199.0,47.6287,47.6835,47.4957,47.6757,151199.0
2017-07-25 14:30:00,60.92,61.15,60.92,61.15,139021.0,47.6757,47.8557,47.6757,47.8557,139021.0
2017-07-25 15:00:00,61.14,61.25,61.03,61.23,145169.0,47.8478,47.9339,47.7618,47.9183,145169.0
2017-07-25 15:30:00,61.23,61.27,61.01,61.02,424698.0,47.9183,47.9496,47.7461,47.7539,424698.0
2017-07-26 09:30:00,61.33,61.36,60.88,60.88,175185.0,47.9965,48.02,47.6444,47.6444,175185.0
2017-07-26 10:00:00,60.87,61.13,60.86,61.08,127969.0,47.6365,47.84,47.6287,47.8009,127969.0
2017-07-26 10:30:00,61.08,61.65,61.08,61.5,245842.0,47.8009,48.247,47.8009,48.1296,245842.0
2017-07-26 11:00:00,61.51,61.74,61.46,61.72,137114.0,48.1374,48.3174,48.0983,48.3017,137114.0
2017-07-26 11:30:00,61.72,61.99,61.66,61.96,156239.0,48.3017,48.513,48.2548,48.4896,156239.0
2017-07-26 12:00:00,61.96,61.98,61.73,61.86,109105.0,48.4896,48.5052,48.3096,48.4113,109105.0
2017-07-26 12:30:00,61.86,61.89,61.63,61.65,140628.0,48.4113,48.4348,48.2313,48.247,140628.0
2017-07-26 13:00:00,61.65,61.68,61.56,61.59,86642.0,48.247,48.2704,48.1765,48.2,86642.0
2017-07-26 13:30:00,61.59,61.64,61.54,61.63,108785.0,48.2,48.2391,48.1609,48.2313,108785.0
2017-07-26 14:00:00,61.63,61.95,61.62,61.95,257277.0,48.2313,48.4817,48.2235,48.4817,257277.0
2017-07-26 14:30:00,61.94,61.96,61.75,61.76,318934.0,48.4739,48.4896,48.3252,48.333,318934.0
2017-07-26 15:00:00,61.76,61.94,61.73,61.79,354467.0,48.333,48.4739,48.3096,48.3565,354467.0
2017-07-26 15:30:00,61.79,61.79,61.48,61.58,568237.0,48.3565,48.3565,48.1139,48.1922,568237.0
2017-07-27 09:30:00,61.48,61.49,61.08,61.38,227300.0,48.1139,48.1217,47.8009,48.0357,227300.0
2017-07-27 10:00:00,61.4,61.67,61.36,61.67,174105.0,48.0513,48.2626,48.02,48.2626,174105.0
2017-07-27 10:30:00,61.68,61.79,61.45,61.67,217753.0,48.2704,48.3565,48.0904,48.2626,217753.0
2017-07-27 11:00:00,61.66,61.78,61.44,61.63,293248.0,48.2548,48.3487,48.0826,48.2313,293248.0
2017-07-27 11:30:00,61.63,61.63,61.43,61.62,249926.0,48.2313,48.2313,48.0748,48.2235,249926.0
2017-07-27 12:00:00,61.62,62.16,61.61,62.16,279439.0,48.2235,48.6461,48.2157,48.6461,279439.0
2017-07-27 12:30:00,62.15,62.17,61.83,61.95,196049.0,48.6383,48.6539,48.3878,48.4817,196049.0
2017-07-27 13:00:00,61.95,62.1,61.87,61.9,219289.0,48.4817,48.5991,48.4191,48.4426,219289.0
2017-07-27 13:30:00,61.91,61.94,61.66,61.83,215762.0,48.4504,48.4739,48.2548,48.3878,215762.0
2017-07-27 14:00:00,61.83,62.03,61.82,62.0,190377.0,48.3878,48.5443,48.38,48.5209,190377.0
2017-07-27 14:30:00,62.0,62.1,61.84,61.91,214951.0,48.5209,48.5991,48.3957,48.4504,214951.0
2017-07-27 15:00:00,61.91,62.11,61.79,62.02,274573.0,48.4504,48.607,48.3565,48.5365,274573.0
2017-07-27 15:30:00,62.02,62.14,61.85,62.14,751314.0,48.5365,48.6304,48.4035,48.6304,751314.0
2017-07-28 09:30:00,61.95,62.8,61.95,62.78,364360.0,48.4817,49.1469,48.4817,49.1313,364360.0
2017-07-28 10:00:00,62.79,63.02,62.69,62.86,482674.0,49.1391,49.3191,49.0609,49.1939,482674.0
2017-07-28 10:30:00,62.87,62.9,62.46,62.64,268085.0,49.2017,49.2252,48.8809,49.0217,268085.0
2017-07-28 11:00:00,62.63,62.75,62.42,62.55,321500.0,49.0139,49.1078,48.8496,48.9513,321500.0
2017-07-28 11:30:00,62.55,62.59,62.3,62.39,172960.0,48.9513,48.9826,48.7556,48.8261,172960.0
2017-07-28 12:00:00,62.39,62.56,62.33,62.53,142658.0,48.8261,48.9591,48.7791,48.9356,142658.0
2017-07-28 12:30:00,62.52,62.62,62.39,62.46,147758.0,48.9278,49.0061,48.8261,48.8809,147758.0
2017-07-28 13:00:00,62.46,62.58,62.36,62.53,100177.0,48.8809,48.9748,48.8026,48.9356,100177.0
2017-07-28 13:30:00,62.54,62.63,62.42,62.44,133588.0,48.9435,49.0139,48.8496,48.8652,133588.0
2017-07-28 14:00:00,62.45,62.54,62.32,62.53,158959.0,48.873,48.9435,48.7713,48.9356,158959.0
2017-07-28 14:30:00,62.53,62.73,62.33,62.72,179339.0,48.9356,49.0922,48.7791,49.0843,179339.0
2017-07-28 15:00:00,62.72,62.87,62.64,62.85,215487.0,49.0843,49.2017,49.0217,49.1861,215487.0
2017-07-28 15:30:00,62.85,62.95,62.66,62.7,474707.0,49.1861,49.2643,49.0374,49.0687,474707.0
2017-07-31 09:30:00,62.63,62.65,62.04,62.1,215597.0,49.0139,49.0296,48.5522,48.5991,215597.0
2017-07-31 10:00:00,62.1,62.17,61.88,61.94,212629.0,48.5991,48.6539,48.427,48.4739,212629.0
2017-07-31 10:30:00,61.93,62.0,61.71,61.72,131075.0,48.4661,48.5209,48.2939,48.3017,131075.0
2017-07-31 11:00:00,61.73,61.85,61.67,61.75,200091.0,48.3096,48.4035,48.2626,48.3252,200091.0
2017-07-31 11:30:00,61.75,61.88,61.68,61.87,163977.0,48.3252,48.427,48.2704,48.4191,163977.0
2017-07-31 12:00:00,61.87,61.92,61.67,61.71,175723.0,48.4191,48.4583,48.2626,48.2939,175723.0
2017-07-31 12:30:00,61.71,61.91,61.71,61.85,144391.0,48.2939,48.4504,48.2939,48.4035,144391.0
2017-07-31 13:00:00,61.86,61.97,61.82,61.96,136754.0,48.4113,48.4974,48.38,48.4896,136754.0
2017-07-31 13:30:00,61.95,62.15,61.86,62.09,113589.0,48.4817,48.6383,48.4113,48.5913,113589.0
2017-07-31 14:00:00,62.09,62.5,62.04,62.48,178116.0,48.5913,48.9122,48.5522,48.8965,178116.0
2017-07-31 14:30:00,62.48,62.5,62.14,62.21,131245.0,48.8965,48.9122,48.6304,48.6852,131245.0
2017-07-31 15:00:00,62.22,62.22,61.95,62.01,215783.0,48.693,48.693,48.4817,48.5287,215783.0
2017-07-31 15:30:00,62.02,62.19,61.9,61.94,629284.0,48.5365,48.6696,48.4426,48.4739,629284.0
2017-08-01 09:30:00,62.1,62.12,61.57,61.63,175939.0,48.5991,48.6148,48.1844,48.2313,175939.0
2017-08-01 10:00:00,61.62,61.87,61.58,61.82,114028.0,48.2235,48.4191,48.1922,48.38,114028.0
2017-08-01 10:30:00,61.82,61.92,61.67,61.9,129967.0,48.38,48.4583,48.2626,48.4426,129967.0
2017-08-01 11:00:00,61.89,61.91,61.31,61.38,193851.0,48.4348,48.4504,47.9809,48.0357,193851.0
2017-08-01 11:30:00,61.38,61.45,61.07,61.35,158147.0,48.0357,48.0904,47.7931,48.0122,158147.0
2017-08-01 12:00:00,61.34,61.46,61.29,61.4,101331.0,48.0044,48.0983,47.9652,48.0513,101331.0
2017-08-01 12:30:00,61.4,61.49,61.3,61.39,90755.0,48.0513,48.1217,47.9731,48.0435,90755.0
2017-08-01 13:00:00,61.38,61.58,61.38,61.49,104653.0,48.0357,48.1922,48.0357,48.1217,104653.0
2017-08-01 13:30:00,61.48,61.57,61.43,61.51,57744.0,48.1139,48.1844,48.0748,48.1374,57744.0
2017-08-01 14:00:00,61.51,61.61,61.38,61.59,141625.0,48.1374,48.2157,48.0357,48.2,141625.0
2017-08-01 14:30:00,61.59,61.59,61.47,61.48,98100.0,48.2,48.2,48.1061,48.1139,98100.0
2017-08-01 15:00:00,61.48,61.59,61.44,61.56,157535.0,48.1139,48.2,48.0826,48.1765,157535.0
2017-08-01 15:30:00,61.56,61.57,61.37,61.53,414503.0,48.1765,48.1844,48.0278,48.1531,414503.0
2017-08-02 09:30:00,60.95,61.2,60.68,60.68,459589.0,47.6991,47.8948,47.4878,47.4878,459589.0
2017-08-02 10:00:00,60.75,60.9,60.5,60.77,415355.0,47.5426,47.66,47.347,47.5583,415355.0
2017-08-02 10:30:00,60.79,60.89,60.41,60.46,368593.0,47.5739,47.6522,47.2765,47.3157,368593.0
2017-08-02 11:00:00,60.46,60.75,60.42,60.68,542329.0,47.3157,47.5426,47.2844,47.4878,542329.0
2017-08-02 11:30:00,60.69,60.87,60.49,60.83,231296.0,47.4957,47.6365,47.3392,47.6052,231296.0
2017-08-02 12:00:00,60.82,60.91,60.75,60.8,116667.0,47.5974,47.6678,47.5426,47.5818,116667.0
2017-08-02 12:30:00,60.79,60.88,60.69,60.81,123323.0,47.5739,47.6444,47.4957,47.5896,123323.0
2017-08-02 13:00:00,60.82,61.16,60.82,61.05,154638.0,47.5974,47.8635,47.5974,47.7774,154638.0
2017-08-02 13:30:00,61.04,61.05,60.87,61.01,213508.0,47.7696,47.7774,47.6365,47.7461,213508.0
2017-08-02 14:00:00,61.03,61.03,60.82,60.98,204443.0,47.7618,47.7618,47.5974,47.7226,204443.0
2017-08-02 14:30:00,60.98,61.25,60.91,61.13,391646.0,47.7226,47.9339,47.6678,47.84,391646.0
2017-08-02 15:00:00,61.13,61.13,60.8,60.81,299038.0,47.84,47.84,47.5818,47.5896,299038.0
2017-08-02 15:30:00,60.8,61.39,60.63,61.33,1242955.0,47.5818,48.0435,47.4487,47.9965,1242955.0
2017-08-03 09:30:00,62.22,62.23,61.25,61.73,621640.0,48.693,48.7009,47.9339,48.3096,621640.0
2017-08-03 10:00:00,61.77,62.21,61.16,61.2,419799.0,48.3409,48.6852,47.8635,47.8948,419799.0
2017-08-03 10:30:00,61.18,61.49,61.01,61.4,308060.0,47.8791,48.1217,47.7461,48.0513,308060.0
2017-08-03 11:00:00,61.4,61.63,61.21,61.56,295745.0,48.0513,48.2313,47.9026,48.1765,295745.0
2017-08-03 11:30:00,61.55,62.14,61.55,61.59,378220.0,48.1687,48.6304,48.1687,48.2,378220.0
2017-08-03 12:00:00,61.59,61.79,61.09,61.11,261273.0,48.2,48.3565,47.8087,47.8244,261273.0
2017-08-03 12:30:00,61.12,61.25,60.92,61.02,236656.0,47.8322,47.9339,47.6757,47.7539,236656.0
2017-08-03 13:00:00,61.04,61.3,61.03,61.13,185910.0,47.7696,47.9731,47.7618,47.84,185910.0
2017-08-03 13:30:00,61.13,61.31,61.1,61.25,170988.0,47.84,47.9809,47.8165,47.9339,170988.0
2017-08-03 14:00:00,61.25,61.26,60.83,60.84,229392.0,47.9339,47.9417,47.6052,47.6131,229392.0
2017-08-03 14:30:00,60.84,60.88,60.75,60.84,231460.0,47.6131,47.6444,47.5426,47.6131,231460.0
2017-08-03 15:00:00,60.83,61.3,60.81,61.26,349575.0,47.6052,47.9731,47.5896,47.9417,349575.0
2017-08-03 15:30:00,61.26,61.6,61.17,61.54,930219.0,47.9417,48.2078,47.8713,48.1609,930219.0
2017-08-04 09:30:00,61.55,62.09,61.55,62.07,307956.0,48.1687,48.5913,48.1687,48.5757,307956.0
2017-08-04 10:00:00,62.06,62.21,61.89,62.02,340885.0,48.5678,48.6852,48.4348,48.5365,340885.0
2017-08-04 10:30:00,62.02,62.14,61.86,61.97,229209.0,48.5365,48.6304,48.4113,48.4974,229209.0
2017-08-04 11:00:00,61.97,62.07,61.75,61.9,184317.0,48.4974,48.5757,48.3252,48.4426,184317.0
2017-08-04 11:30:00,61.91,61.95,61.74,61.93,117125.0,48.4504,48.4817,48.3174,48.4661,117125.0
2017-08-04 12:00:00,61.95,62.15,61.93,62.15,108381.0,48.4817,48.6383,48.4661,48.6383,108381.0
2017-08-04 12:30:00,62.15,62.2,62.03,62.09,103773.0,48.6383,48.6774,48.5443,48.5913,103773.0
2017-08-04 13:00:00,62.09,62.21,62.04,62.09,90106.0,48.5913,48.6852,48.5522,48.5913,90106.0
2017-08-04 13:30:00,62.08,62.18,62.03,62.18,67736.0,48.5835,48.6617,48.5443,48.6617,67736.0
2017-08-04 14:00:00,62.18,62.19,61.97,62.0,109685.0,48.6617,48.6696,48.4974,48.5209,109685.0
2017-08-04 14:30:00,62.0,62.05,61.92,62.04,111384.0,48.5209,48.56,48.4583,48.5522,111384.0
2017-08-04 15:00:00,62.04,62.2,61.99,61.99,155648.0,48.5522,48.6774,48.513,48.513,155648.0
2017-08-04 15:30:00,61.99,62.16,61.89,62.08,593216.0,48.513,48.6461,48.4348,48.5835,593216.0
2017-08-07 09:30:00,61.91,62.07,61.78,61.94,132487.0,48.4504,48.5757,48.3487,48.4739,132487.0
2017-08-07 10:00:00,61.96,62.1,61.8,61.82,208363.0,48.4896,48.5991,48.3644,48.38,208363.0
2017-08-07 10:30:00,61.82,61.91,61.63,61.81,271322.0,48.38,48.4504,48.2313,48.3722,271322.0
2017-08-07 11:00:00,61.81,61.85,61.67,61.82,131651.0,48.3722,48.4035,48.2626,48.38,131651.0
2017-08-07 11:30:00,61.83,61.95,61.74,61.94,106606.0,48.3878,48.4817,48.3174,48.4739,106606.0
2017-08-07 12:00:00,61.94,62.0,61.88,61.91,98849.0,48.4739,48.5209,48.427,48.4504,98849.0
2017-08-07 12:30:00,61.92,62.02,61.87,61.97,123225.0,48.4583,48.5365,48.4191,48.4974,123225.0
2017-08-07 13:00:00,61.97,62.08,61.91,61.96,136008.0,48.4974,48.5835,48.4504,48.4896,136008.0
2017-08-07 13:30:00,61.97,61.99,61.81,61.88,107657.0,48.4974,48.513,48.3722,48.427,107657.0
2017-08-07 14:00:00,61.88,61.94,61.79,61.89,125174.0,48.427,48.4739,48.3565,48.4348,125174.0
2017-08-07 14:30:00,61.89,61.92,61.76,61.79,108414.0,48.4348,48.4583,48.333,48.3565,108414.0
2017-08-07 15:00:00,61.79,61.94,61.78,61.9,181158.0,48.3565,48.4739,48.3487,48.4426,181158.0
2017-08-07 15:30:00,61.89,61.9,61.74,61.82,461716.0,48.4348,48.4426,48.3174,48.38,461716.0
2017-08-08 09:30:00,61.61,61.86,61.57,61.78,246809.0,48.2157,48.4113,48.1844,48.3487,246809.0
2017-08-08 10:00:00,61.77,62.14,61.53,62.11,162499.0,48.3409,48.6304,48.1531,48.607,162499.0
2017-08-08 10:30:00,62.12,62.12,61.95,62.02,115369.0,48.6148,48.6148,48.4817,48.5365,115369.0
2017-08-08 11:00:00,62.02,62.09,61.94,61.95,177510.0,48.5365,48.5913,48.4739,48.4817,177510.0
2017-08-08 11:30:00,61.94,61.98,61.79,61.92,175122.0,48.4739,48.5052,48.3565,48.4583,175122.0
2017-08-08 12:00:00,61.93,62.03,61.87,61.89,118892.0,48.4661,48.5443,48.4191,48.4348,118892.0
2017-08-08 12:30:00,61.88,61.91,61.54,61.56,113710.0,48.427,48.4504,48.1609,48.1765,113710.0
2017-08-08 13:00:00,61.58,61.74,61.5,61.58,103702.0,48.1922,48.3174,48.1296,48.1922,103702.0
2017-08-08 13:30:00,61.57,61.61,61.5,61.54,114289.0,48.1844,48.2157,48.1296,48.1609,114289.0
2017-08-08 14:00:00,61.54,61.65,61.53,61.59,247505.0,48.1609,48.247,48.1531,48.2,247505.0
2017-08-08 14:30:00,61.59,61.61,61.44,61.46,236288.0,48.2,48.2157,48.0826,48.0983,236288.0
2017-08-08 15:00:00,61.46,61.51,61.22,61.3,182694.0,48.0983,48.1374,47.9104,47.9731,182694.0
2017-08-08 15:30:00,61.31,61.42,61.18,61.36,488178.0,47.9809,48.067,47.8791,48.02,488178.0
2017-08-09 09:30:00,61.8,61.98,61.63,61.72,225822.0,48.3644,48.5052,48.2313,48.3017,225822.0
2017-08-09 10:00:00,61.68,61.86,61.63,61.79,103653.0,48.2704,48.4113,48.2313,48.3565,103653.0
2017-08-09 10:30:00,61.78,61.86,61.34,61.71,208685.0,48.3487,48.4113,48.0044,48.2939,208685.0
2017-08-09 11:00:00,61.69,61.69,61.28,61.4,152630.0,48.2783,48.2783,47.9574,48.0513,152630.0
2017-08-09 11:30:00,61.41,61.59,61.4,61.54,89242.0,48.0591,48.2,48.0513,48.1609,89242.0
2017-08-09 12:00:00,61.54,61.67,61.51,61.56,86388.0,48.1609,48.2626,48.1374,48.1765,86388.0
2017-08-09 12:30:00,61.56,61.64,61.46,61.5,108115.0,48.1765,48.2391,48.0983,48.1296,108115.0
2017-08-09 13:00:00,61.5,61.61,61.48,61.59,93190.0,48.1296,48.2157,48.1139,48.2,93190.0
2017-08-09 13:30:00,61.59,61.64,61.51,61.57,69063.0,48.2,48.2391,48.1374,48.1844,69063.0
2017-08-09 14:00:00,61.56,61.71,61.53,61.66,137748.0,48.1765,48.2939,48.1531,48.2548,137748.0
2017-08-09 14:30:00,61.67,61.67,61.59,61.61,179354.0,48.2626,48.2626,48.2,48.2157,179354.0
2017-08-09 15:00:00,61.61,61.73,61.57,61.63,134598.0,48.2157,48.3096,48.1844,48.2313,134598.0
2017-08-09 15:30:00,61.63,61.72,61.59,61.65,398598.0,48.2313,48.3017,48.2,48.247,398598.0
2017-08-10 09:30:00,61.71,61.91,61.57,61.85,142911.0,48.2939,48.4504,48.1844,48.4035,142911.0
2017-08-10 10:00:00,61.86,61.96,61.62,61.96,199102.0,48.4113,48.4896,48.2235,48.4896,199102.0
2017-08-10 10:30:00,61.97,62.01,61.78,61.78,247602.0,48.4974,48.5287,48.3487,48.3487,247602.0
2017-08-10 11:00:00,61.77,61.79,61.51,61.63,148719.0,48.3409,48.3565,48.1374,48.2313,148719.0
2017-08-10 11:30:00,61.63,61.75,61.58,61.61,110335.0,48.2313,48.3252,48.1922,48.2157,110335.0
2017-08-10 12:00:00,61.59,61.6,61.45,61.6,83749.0,48.2,48.2078,48.0904,48.2078,83749.0
2017-08-10 12:30:00,61.6,61.69,61.41,61.42,125228.0,48.2078,48.2783,48.0591,48.067,125228.0
2017-08-10 13:00:00,61.43,61.51,61.28,61.44,142220.0,48.0748,48.1374,47.9574,48.0826,142220.0
2017-08-10 13:30:00,61.44,61.52,61.3,61.43,85413.0,48.0826,48.1452,47.9731,48.0748,85413.0
2017-08-10 14:00:00,61.42,61.59,61.37,61.38,129771.0,48.067,48.2,48.0278,48.0357,129771.0
2017-08-10 14:30:00,61.39,61.48,61.29,61.33,130352.0,48.0435,48.1139,47.9652,47.9965,130352.0
2017-08-10 15:00:00,61.33,61.43,61.2,61.29,238371.0,47.9965,48.0748,47.8948,47.9652,238371.0
2017-08-10 15:30:00,61.28,61.46,61.21,61.36,606015.0,47.9574,48.0983,47.9026,48.02,606015.0
2017-08-11 09:30:00,61.28,61.31,61.0,61.07,283263.0,47.9574,47.9809,47.7383,47.7931,283263.0
2017-08-11 10:00:00,61.09,61.27,60.96,61.03,220605.0,47.8087,47.9496,47.707,47.7618,220605.0
2017-08-11 10:30:00,61.04,61.29,61.0,61.13,121853.0,47.7696,47.9652,47.7383,47.84,121853.0
2017-08-11 11:00:00,61.13,61.25,60.94,61.0,143600.0,47.84,47.9339,47.6913,47.7383,143600.0
2017-08-11 11:30:00,61.0,61.17,60.93,61.11,104836.0,47.7383,47.8713,47.6835,47.8244,104836.0
2017-08-11 12:00:00,61.12,61.27,61.06,61.27,95075.0,47.8322,47.9496,47.7852,47.9496,95075.0
2017-08-11 12:30:00,61.27,61.32,61.15,61.16,74014.0,47.9496,47.9887,47.8557,47.8635,74014.0
2017-08-11 13:00:00,61.14,61.35,61.13,61.28,104647.0,47.8478,48.0122,47.84,47.9574,104647.0
2017-08-11 13:30:00,61.3,61.37,61.18,61.26,84763.0,47.9731,48.0278,47.8791,47.9417,84763.0
2017-08-11 14:00:00,61.26,61.32,61.21,61.21,84669.0,47.9417,47.9887,47.9026,47.9026,84669.0
2017-08-11 14:30:00,61.22,61.22,61.07,61.08,105398.0,47.9104,47.9104,47.7931,47.8009,105398.0
2017-08-11 15:00:00,61.09,61.22,61.07,61.08,137240.0,47.8087,47.9104,47.7931,47.8009,137240.0
2017-08-11 15:30:00,61.09,61.24,61.07,61.13,316562.0,47.8087,47.9261,47.7931,47.84,316562.0
2017-08-14 09:30:00,61.33,61.4,60.9,61.26,144404.0,47.9965,48.0513,47.66,47.9417,144404.0
2017-08-14 10:00:00,61.26,61.37,61.23,61.27,99884.0,47.9417,48.0278,47.9183,47.9496,99884.0
2017-08-14 10:30:00,61.28,61.55,61.26,61.46,149390.0,47.9574,48.1687,47.9417,48.0983,149390.0
2017-08-14 11:00:00,61.46,61.48,61.29,61.48,99392.0,48.0983,48.1139,47.9652,48.1139,99392.0
2017-08-14 11:30:00,61.47,61.68,61.41,61.61,164867.0,48.1061,48.2704,48.0591,48.2157,164867.0
2017-08-14 12:00:00,61.61,61.69,61.46,61.48,82427.0,48.2157,48.2783,48.0983,48.1139,82427.0
2017-08-14 12:30:00,61.46,61.52,61.36,61.37,75543.0,48.0983,48.1452,48.02,48.0278,75543.0
2017-08-14 13:00:00,61.37,61.4,61.22,61.35,86014.0,48.0278,48.0513,47.9104,48.0122,86014.0
2017-08-14 13:30:00,61.35,61.45,61.32,61.41,92708.0,48.0122,48.0904,47.9887,48.0591,92708.0
2017-08-14 14:00:00,61.42,61.43,61.23,61.26,96880.0,48.067,48.0748,47.9183,47.9417,96880.0
2017-08-14 14:30:00,61.26,61.33,61.2,61.25,93789.0,47.9417,47.9965,47.8948,47.9339,93789.0
2017-08-14 15:00:00,61.24,61.43,61.23,61.42,154321.0,47.9261,48.0748,47.9183,48.067,154321.0
2017-08-14 15:30:00,61.43,61.46,61.23,61.25,431933.0,48.0748,48.0983,47.9183,47.9339,431933.0
2017-08-15 09:30:00,61.04,61.08,60.4,60.48,195804.0,47.7696,47.8009,47.2687,47.3313,195804.0
2017-08-15 10:00:00,60.48,60.61,60.42,60.59,293754.0,47.3313,47.4331,47.2844,47.4174,293754.0
2017-08-15 10:30:00,60.6,60.66,60.3,60.37,187020.0,47.4252,47.4722,47.1905,47.2452,187020.0
2017-08-15 11:00:00,60.37,60.53,60.32,60.45,141277.0,47.2452,47.3705,47.2061,47.3078,141277.0
2017-08-15 11:30:00,60.44,60.52,60.4,60.44,163287.0,47.3,47.3626,47.2687,47.3,163287.0
2017-08-15 12:00:00,60.44,60.48,60.31,60.42,107796.0,47.3,47.3313,47.1983,47.2844,107796.0
2017-08-15 12:30:00,60.4,60.47,60.35,60.41,78705.0,47.2687,47.3235,47.2296,47.2765,78705.0
2017-08-15 13:00:00,60.41,60.74,60.37,60.6,220559.0,47.2765,47.5348,47.2452,47.4252,220559.0
2017-08-15 13:30:00,60.6,60.82,60.6,60.74,145736.0,47.4252,47.5974,47.4252,47.5348,145736.0
2017-08-15 14:00:00,60.74,60.88,60.72,60.81,140021.0,47.5348,47.6444,47.5191,47.5896,140021.0
2017-08-15 14:30:00,60.81,60.84,60.71,60.82,105171.0,47.5896,47.6131,47.5113,47.5974,105171.0
2017-08-15 15:00:00,60.83,60.84,60.66,60.68,214372.0,47.6052,47.6131,47.4722,47.4878,214372.0
2017-08-15 15:30:00,60.68,60.77,60.6,60.63,495127.0,47.4878,47.5583,47.4252,47.4487,495127.0
2017-08-16 09:30:00,60.72,60.92,60.62,60.73,199908.0,47.5191,47.6757,47.4409,47.527,199908.0
2017-08-16 10:00:00,60.72,60.74,60.61,60.7,205299.0,47.5191,47.5348,47.4331,47.5035,205299.0
2017-08-16 10:30:00,60.72,60.82,60.44,60.48,302729.0,47.5191,47.5974,47.3,47.3313,302729.0
2017-08-16 11:00:00,60.46,60.53,60.15,60.21,213845.0,47.3157,47.3705,47.0731,47.12,213845.0
2017-08-16 11:30:00,60.2,60.29,60.12,60.15,145407.0,47.1122,47.1826,47.0496,47.0731,145407.0
2017-08-16 12:00:00,60.14,60.33,60.12,60.27,140375.0,47.0652,47.2139,47.0496,47.167,140375.0
2017-08-16 12:30:00,60.27,60.33,60.19,60.19,105365.0,47.167,47.2139,47.1044,47.1044,105365.0
2017-08-16 13:00:00,60.19,60.29,59.79,59.83,203689.0,47.1044,47.1826,46.7913,46.8226,203689.0
2017-08-16 13:30:00,59.82,59.84,59.56,59.83,295242.0,46.8148,46.8305,46.6113,46.8226,295242.0
2017-08-16 14:00:00,59.82,59.97,59.63,59.66,219669.0,46.8148,46.9322,46.6661,46.6896,219669.0
2017-08-16 14:30:00,59.66,59.74,59.57,59.62,256597.0,46.6896,46.7522,46.6192,46.6583,256597.0
2017-08-16 15:00:00,59.63,59.74,59.61,59.65,203940.0,46.6661,46.7522,46.6505,46.6818,203940.0
2017-08-16 15:30:00,59.65,59.72,59.6,59.7,545905.0,46.6818,46.7366,46.6426,46.7209,545905.0
2017-08-17 09:30:00,59.47,59.71,59.47,59.54,576378.0,46.5409,46.7287,46.5409,46.5957,576378.0
2017-08-17 10:00:00,59.54,59.68,59.24,59.34,328030.0,46.5957,46.7053,46.3609,46.4392,328030.0
2017-08-17 10:30:00,59.34,59.6,59.14,59.58,227118.0,46.4392,46.6426,46.2826,46.627,227118.0
2017-08-17 11:00:00,59.59,59.66,59.34,59.34,308262.0,46.6348,46.6896,46.4392,46.4392,308262.0
2017-08-17 11:30:00,59.34,59.45,59.24,59.38,143860.0,46.4392,46.5253,46.3609,46.4705,143860.0
2017-08-17 12:00:00,59.38,59.48,59.32,59.46,157200.0,46.4705,46.5487,46.4235,46.5331,157200.0
2017-08-17 12:30:00,59.46,59.49,59.29,59.31,196917.0,46.5331,46.5566,46.4,46.4157,196917.0
2017-08-17 13:00:00,59.32,59.39,59.26,59.34,121202.0,46.4235,46.4783,46.3766,46.4392,121202.0
2017-08-17 13:30:00,59.35,59.44,59.31,59.32,149965.0,46.447,46.5174,46.4157,46.4235,149965.0
2017-08-17 14:00:00,59.31,59.37,59.2,59.26,170303.0,46.4157,46.4626,46.3296,46.3766,170303.0
2017-08-17 14:30:00,59.25,59.33,59.21,59.27,111837.0,46.3687,46.4313,46.3374,46.3844,111837.0
2017-08-17 15:00:00,59.27,59.27,59.0,59.0,314817.0,46.3844,46.3844,46.1731,46.1731,314817.0
2017-08-17 15:30:00,59.01,59.16,58.91,58.92,641813.0,46.1809,46.2983,46.1027,46.1105,641813.0
2017-08-18 09:30:00,58.99,59.11,58.71,58.95,344381.0,46.1653,46.2592,45.9461,46.134,344381.0
2017-08-18 10:00:00,58.96,59.11,58.82,58.85,138789.0,46.1418,46.2592,46.0322,46.0557,138789.0
2017-08-18 10:30:00,58.84,58.94,58.71,58.93,116960.0,46.0479,46.1261,45.9461,46.1183,116960.0
2017-08-18 11:00:00,58.92,58.97,58.74,58.92,292686.0,46.1105,46.1496,45.9696,46.1105,292686.0
2017-08-18 11:30:00,58.92,59.24,58.9,59.17,154381.0,46.1105,46.3609,46.0948,46.3061,154381.0
2017-08-18 12:00:00,59.17,59.21,59.01,59.07,444106.0,46.3061,46.3374,46.1809,46.2279,444106.0
2017-08-18 12:30:00,59.08,59.27,59.02,59.19,447275.0,46.2357,46.3844,46.1887,46.3218,447275.0
2017-08-18 13:00:00,59.19,59.26,58.89,58.92,107574.0,46.3218,46.3766,46.087,46.1105,107574.0
2017-08-18 13:30:00,58.9,59.11,58.8,59.05,129737.0,46.0948,46.2592,46.0166,46.2122,129737.0
2017-08-18 14:00:00,59.05,59.21,59.02,59.18,187909.0,46.2122,46.3374,46.1887,46.314,187909.0
2017-08-18 14:30:00,59.18,59.18,59.02,59.06,167931.0,46.314,46.314,46.1887,46.22,167931.0
2017-08-18 15:00:00,59.06,59.23,59.05,59.21,231040.0,46.22,46.3531,46.2122,46.3374,231040.0
2017-08-18 15:30:00,59.21,59.33,59.13,59.16,551384.0,46.3374,46.4313,46.2748,46.2983,551384.0
2017-08-21 09:30:00,59.1,59.13,58.82,58.87,145633.0,46.2513,46.2748,46.0322,46.0713,145633.0
2017-08-21 10:00:00,58.87,59.12,58.86,58.92,116061.0,46.0713,46.267,46.0635,46.1105,116061.0
2017-08-21 10:30:00,58.92,58.93,58.67,58.79,165941.0,46.1105,46.1183,45.9148,46.0087,165941.0
2017-08-21 11:00:00,58.79,58.89,58.68,58.7,210615.0,46.0087,46.087,45.9227,45.9383,210615.0
2017-08-21 11:30:00,58.7,58.72,58.6,58.62,90409.0,45.9383,45.954,45.86,45.8757,90409.0
2017-08-21 12:00:00,58.62,58.76,58.61,58.73,78532.0,45.8757,45.9853,45.8679,45.9618,78532.0
2017-08-21 12:30:00,58.73,58.76,58.66,58.67,82443.0,45.9618,45.9853,45.907,45.9148,82443.0
2017-08-21 13:00:00,58.66,58.71,58.56,58.61,80283.0,45.907,45.9461,45.8287,45.8679,80283.0
2017-08-21 13:30:00,58.61,58.61,58.47,58.48,124275.0,45.8679,45.8679,45.7583,45.7661,124275.0
2017-08-21 14:00:00,58.47,58.59,58.44,58.52,155342.0,45.7583,45.8522,45.7348,45.7974,155342.0
2017-08-21 14:30:00,58.51,58.62,58.45,58.57,128720.0,45.7896,45.8757,45.7427,45.8366,128720.0
2017-08-21 15:00:00,58.57,58.85,58.5,58.82,169511.0,45.8366,46.0557,45.7818,46.0322,169511.0
2017-08-21 15:30:00,58.83,58.88,58.77,58.84,342048.0,46.04,46.0792,45.9931,46.0479,342048.0
2017-08-22 09:30:00,59.01,59.45,59.01,59.34,120388.0,46.1809,46.5253,46.1809,46.4392,120388.0
2017-08-22 10:00:00,59.34,59.38,59.23,59.28,101463.0,46.4392,46.4705,46.3531,46.3922,101463.0
2017-08-22 10:30:00,59.27,59.45,59.25,59.37,96694.0,46.3844,46.5253,46.3687,46.4626,96694.0
2017-08-22 11:00:00,59.37,59.39,59.18,59.25,150234.0,46.4626,46.4783,46.314,46.3687,150234.0
2017-08-22 11:30:00,59.24,59.29,59.14,59.16,119194.0,46.3609,46.4,46.2826,46.2983,119194.0
2017-08-22 12:00:00,59.16,59.29,59.16,59.29,95399.0,46.2983,46.4,46.2983,46.4,95399.0
2017-08-22 12:30:00,59.28,59.38,59.26,59.29,109459.0,46.3922,46.4705,46.3766,46.4,109459.0
2017-08-22 13:00:00,59.29,59.3,59.16,59.18,144034.0,46.4,46.4079,46.2983,46.314,144034.0
2017-08-22 13:30:00,59.19,59.26,59.13,59.2,83027.0,46.3218,46.3766,46.2748,46.3296,83027.0
2017-08-22 14:00:00,59.2,59.23,59.13,59.2,92742.0,46.3296,46.3531,46.2748,46.3296,92742.0
2017-08-22 14:30:00,59.2,59.22,59.01,59.13,213598.0,46.3296,46.3453,46.1809,46.2748,213598.0
2017-08-22 15:00:00,59.12,59.32,59.09,59.25,246303.0,46.267,46.4235,46.2435,46.3687,246303.0
2017-08-22 15:30:00,59.25,59.28,59.11,59.16,411884.0,46.3687,46.3922,46.2592,46.2983,411884.0
2017-08-23 09:30:00,58.85,59.15,58.85,59.07,157652.0,46.0557,46.2905,46.0557,46.2279,157652.0
2017-08-23 10:00:00,59.08,59.24,59.01,59.17,203677.0,46.2357,46.3609,46.1809,46.3061,203677.0
2017-08-23 10:30:00,59.21,59.59,59.17,59.41,263440.0,46.3374,46.6348,46.3061,46.4939,263440.0
2017-08-23 11:00:00,59.42,59.58,59.38,59.56,120925.0,46.5018,46.627,46.4705,46.6113,120925.0
2017-08-23 11:30:00,59.55,59.75,59.53,59.67,143804.0,46.6035,46.76,46.5879,46.6974,143804.0
2017-08-23 12:00:00,59.66,59.82,59.61,59.73,119575.0,46.6896,46.8148,46.6505,46.7444,119575.0
2017-08-23 12:30:00,59.72,59.74,59.52,59.52,109534.0,46.7366,46.7522,46.58,46.58,109534.0
2017-08-23 13:00:00,59.51,59.59,59.42,59.53,117680.0,46.5722,46.6348,46.5018,46.5879,117680.0
2017-08-23 13:30:00,59.53,59.84,59.52,59.77,185051.0,46.5879,46.8305,46.58,46.7757,185051.0
2017-08-23 14:00:00,59.77,59.8,59.61,59.65,168845.0,46.7757,46.7992,46.6505,46.6818,168845.0
2017-08-23 14:30:00,59.64,59.68,59.58,59.59,133452.0,46.6739,46.7053,46.627,46.6348,133452.0
2017-08-23 15:00:00,59.59,59.76,59.59,59.7,167293.0,46.6348,46.7679,46.6348,46.7209,167293.0
2017-08-23 15:30:00,59.7,59.74,59.59,59.59,380422.0,46.7209,46.7522,46.6348,46.6348,380422.0
2017-08-24 09:30:00,59.56,59.56,59.19,59.25,155178.0,46.6113,46.6113,46.3218,46.3687,155178.0
2017-08-24 10:00:00,59.25,59.3,59.11,59.14,144492.0,46.3687,46.4079,46.2592,46.2826,144492.0
2017-08-24 10:30:00,59.15,59.33,59.12,59.18,164007.0,46.2905,46.4313,46.267,46.314,164007.0
2017-08-24 11:00:00,59.18,59.32,59.12,59.29,137252.0,46.314,46.4235,46.267,46.4,137252.0
2017-08-24 11:30:00,59.27,59.27,59.06,59.26,97946.0,46.3844,46.3844,46.22,46.3766,97946.0
2017-08-24 12:00:00,59.27,59.41,59.17,59.37,108988.0,46.3844,46.4939,46.3061,46.4626,108988.0
2017-08-24 12:30:00,59.36,59.44,59.27,59.4,128532.0,46.4548,46.5174,46.3844,46.4861,128532.0
2017-08-24 13:00:00,59.4,59.48,59.37,59.4,73129.0,46.4861,46.5487,46.4626,46.4861,73129.0
2017-08-24 13:30:00,59.4,59.49,59.36,59.43,74983.0,46.4861,46.5566,46.4548,46.5096,74983.0
2017-08-24 14:00:00,59.43,59.44,59.29,59.33,82214.0,46.5096,46.5174,46.4,46.4313,82214.0
2017-08-24 14:30:00,59.33,59.37,59.23,59.28,106906.0,46.4313,46.4626,46.3531,46.3922,106906.0
2017-08-24 15:00:00,59.29,59.3,59.17,59.25,145147.0,46.4,46.4079,46.3061,46.3687,145147.0
2017-08-24 15:30:00,59.25,59.32,59.12,59.14,367127.0,46.3687,46.4235,46.267,46.2826,367127.0
2017-08-25 09:30:00,59.21,59.28,59.06,59.14,155602.0,46.3374,46.3922,46.22,46.2826,155602.0
2017-08-25 10:00:00,59.15,59.4,59.15,59.3,122425.0,46.2905,46.4861,46.2905,46.4079,122425.0
2017-08-25 10:30:00,59.3,59.34,59.06,59.1,136538.0,46.4079,46.4392,46.22,46.2513,136538.0
2017-08-25 11:00:00,59.1,59.25,59.03,59.2,113989.0,46.2513,46.3687,46.1966,46.3296,113989.0
2017-08-25 11:30:00,59.2,59.34,59.12,59.12,127167.0,46.3296,46.4392,46.267,46.267,127167.0
2017-08-25 12:00:00,59.13,59.26,59.12,59.25,97745.0,46.2748,46.3766,46.267,46.3687,97745.0
2017-08-25 12:30:00,59.24,59.24,59.1,59.16,101807.0,46.3609,46.3609,46.2513,46.2983,101807.0
2017-08-25 13:00:00,59.16,59.27,59.16,59.21,78675.0,46.2983,46.3844,46.2983,46.3374,78675.0
2017-08-25 13:30:00,59.2,59.25,59.15,59.23,81886.0,46.3296,46.3687,46.2905,46.3531,81886.0
2017-08-25 14:00:00,59.23,59.31,59.22,59.3,58042.0,46.3531,46.4157,46.3453,46.4079,58042.0
2017-08-25 14:30:00,59.3,59.43,59.29,59.43,102367.0,46.4079,46.5096,46.4,46.5096,102367.0
2017-08-25 15:00:00,59.43,59.43,59.23,59.27,120658.0,46.5096,46.5096,46.3531,46.3844,120658.0
2017-08-25 15:30:00,59.26,59.31,59.19,59.23,234945.0,46.3766,46.4157,46.3218,46.3531,234945.0
2017-08-28 09:30:00,59.33,59.48,59.24,59.25,210790.0,46.4313,46.5487,46.3609,46.3687,210790.0
2017-08-28 10:00:00,59.26,59.28,58.86,58.86,181457.0,46.3766,46.3922,46.0635,46.0635,181457.0
2017-08-28 10:30:00,58.87,59.19,58.85,59.19,128584.0,46.0713,46.3218,46.0557,46.3218,128584.0
2017-08-28 11:00:00,59.19,59.19,58.91,59.1,122146.0,46.3218,46.3218,46.1027,46.2513,122146.0
2017-08-28 11:30:00,59.09,59.12,58.94,58.96,72313.0,46.2435,46.267,46.1261,46.1418,72313.0
2017-08-28 12:00:00,58.96,59.01,58.82,58.83,101520.0,46.1418,46.1809,46.0322,46.04,101520.0
2017-08-28 12:30:00,58.83,58.88,58.78,58.82,90891.0,46.04,46.0792,46.0009,46.0322,90891.0
2017-08-28 13:00:00,58.82,59.0,58.81,58.89,152397.0,46.0322,46.1731,46.0244,46.087,152397.0
2017-08-28 13:30:00,58.9,58.97,58.89,58.92,79693.0,46.0948,46.1496,46.087,46.1105,79693.0
2017-08-28 14:00:00,58.91,59.0,58.89,58.94,125785.0,46.1027,46.1731,46.087,46.1261,125785.0
2017-08-28 14:30:00,58.94,59.1,58.92,59.04,115504.0,46.1261,46.2513,46.1105,46.2044,115504.0
2017-08-28 15:00:00,59.03,59.12,59.02,59.08,123554.0,46.1966,46.267,46.1887,46.2357,123554.0
2017-08-28 15:30:00,59.09,59.15,59.04,59.11,345865.0,46.2435,46.2905,46.2044,46.2592,345865.0
2017-08-29 09:30:00,58.82,59.08,58.71,59.05,246215.0,46.0322,46.2357,45.9461,46.2122,246215.0
2017-08-29 10:00:00,59.07,59.15,58.86,58.96,303154.0,46.2279,46.2905,46.0635,46.1418,303154.0
2017-08-29 10:30:00,58.96,59.2,58.86,58.96,150571.0,46.1418,46.3296,46.0635,46.1418,150571.0
2017-08-29 11:00:00,58.97,59.03,58.8,58.9,126470.0,46.1496,46.1966,46.0166,46.0948,126470.0
2017-08-29 11:30:00,58.9,59.05,58.84,58.98,105003.0,46.0948,46.2122,46.0479,46.1574,105003.0
2017-08-29 12:00:00,58.98,59.11,58.96,59.08,98247.0,46.1574,46.2592,46.1418,46.2357,98247.0
2017-08-29 12:30:00,59.09,59.17,59.06,59.11,69860.0,46.2435,46.3061,46.22,46.2592,69860.0
2017-08-29 13:00:00,59.13,59.23,59.12,59.23,103907.0,46.2748,46.3531,46.267,46.3531,103907.0
2017-08-29 13:30:00,59.22,59.32,59.17,59.3,101769.0,46.3453,46.4235,46.3061,46.4079,101769.0
2017-08-29 14:00:00,59.31,59.38,59.27,59.32,188408.0,46.4157,46.4705,46.3844,46.4235,188408.0
2017-08-29 14:30:00,59.31,59.37,59.25,59.29,121212.0,46.4157,46.4626,46.3687,46.4,121212.0
2017-08-29 15:00:00,59.3,59.31,59.18,59.18,192732.0,46.4079,46.4157,46.314,46.314,192732.0
2017-08-29 15:30:00,59.18,59.21,59.04,59.08,320294.0,46.314,46.3374,46.2044,46.2357,320294.0
2017-08-30 09:30:00,58.86,58.91,58.69,58.8,250086.0,46.0635,46.1027,45.9305,46.0166,250086.0
2017-08-30 10:00:00,58.8,58.89,58.7,58.79,116174.0,46.0166,46.087,45.9383,46.0087,116174.0
2017-08-30 10:30:00,58.81,58.98,58.74,58.89,154985.0,46.0244,46.1574,45.9696,46.087,154985.0
2017-08-30 11:00:00,58.89,58.95,58.77,58.95,95547.0,46.087,46.134,45.9931,46.134,95547.0
2017-08-30 11:30:00,58.96,59.19,58.95,59.17,109275.0,46.1418,46.3218,46.134,46.3061,109275.0
2017-08-30 12:00:00,59.17,59.19,59.0,59.05,77905.0,46.3061,46.3218,46.1731,46.2122,77905.0
2017-08-30 12:30:00,59.04,59.08,58.96,59.01,97729.0,46.2044,46.2357,46.1418,46.1809,97729.0
2017-08-30 13:00:00,59.01,59.13,58.98,59.11,137953.0,46.1809,46.2748,46.1574,46.2592,137953.0
2017-08-30 13:30:00,59.1,59.1,58.91,58.91,84893.0,46.2513,46.2513,46.1027,46.1027,84893.0
2017-08-30 14:00:00,58.91,59.09,58.9,59.07,134294.0,46.1027,46.2435,46.0948,46.2279,134294.0
2017-08-30 14:30:00,59.07,59.14,59.02,59.12,78217.0,46.2279,46.2826,46.1887,46.267,78217.0
2017-08-30 15:00:00,59.12,59.18,59.1,59.16,147805.0,46.267,46.314,46.2513,46.2983,147805.0
2017-08-30 15:30:00,59.15,59.23,59.07,59.21,426864.0,46.2905,46.3531,46.2279,46.3374,426864.0
2017-08-31 09:30:00,59.47,59.56,59.29,59.4,260040.0,46.5409,46.6113,46.4,46.4861,260040.0
2017-08-31 10:00:00,59.41,59.71,59.41,59.61,140597.0,46.4939,46.7287,46.4939,46.6505,140597.0
2017-08-31 10:30:00,59.61,59.77,59.53,59.73,102505.0,46.6505,46.7757,46.5879,46.7444,102505.0
2017-08-31 11:00:00,59.72,59.75,59.58,59.64,139028.0,46.7366,46.76,46.627,46.6739,139028.0
2017-08-31 11:30:00,59.64,59.77,59.6,59.66,121879.0,46.6739,46.7757,46.6426,46.6896,121879.0
2017-08-31 12:00:00,59.66,59.81,59.65,59.71,129689.0,46.6896,46.807,46.6818,46.7287,129689.0
2017-08-31 12:30:00,59.72,59.82,59.68,59.81,125406.0,46.7366,46.8148,46.7053,46.807,125406.0
2017-08-31 13:00:00,59.81,59.89,59.8,59.83,113449.0,46.807,46.8696,46.7992,46.8226,113449.0
2017-08-31 13:30:00,59.83,59.9,59.78,59.79,120755.0,46.8226,46.8774,46.7835,46.7913,120755.0
2017-08-31 14:00:00,59.8,59.83,59.69,59.74,135785.0,46.7992,46.8226,46.7131,46.7522,135785.0
2017-08-31 14:30:00,59.73,59.77,59.7,59.72,148702.0,46.7444,46.7757,46.7209,46.7366,148702.0
2017-08-31 15:00:00,59.73,59.84,59.69,59.84,226440.0,46.7444,46.8305,46.7131,46.8305,226440.0
2017-08-31 15:30:00,59.83,59.88,59.64,59.68,697232.0,46.8226,46.8618,46.6739,46.7053,697232.0
2017-09-01 09:30:00,59.69,59.69,59.28,59.5,177003.0,46.7131,46.7131,46.3922,46.5644,177003.0
2017-09-01 10:00:00,59.5,59.62,59.48,59.54,143393.0,46.5644,46.6583,46.5487,46.5957,143393.0
2017-09-01 10:30:00,59.55,59.84,59.54,59.84,145675.0,46.6035,46.8305,46.5957,46.8305,145675.0
2017-09-01 11:00:00,59.84,59.88,59.72,59.78,132556.0,46.8305,46.8618,46.7366,46.7835,132556.0
2017-09-01 11:30:00,59.78,59.79,59.61,59.68,116423.0,46.7835,46.7913,46.6505,46.7053,116423.0
2017-09-01 12:00:00,59.68,59.83,59.68,59.77,109960.0,46.7053,46.8226,46.7053,46.7757,109960.0
2017-09-01 12:30:00,59.77,59.81,59.69,59.8,175026.0,46.7757,46.807,46.7131,46.7992,175026.0
2017-09-01 13:00:00,59.8,59.91,59.79,59.83,125240.0,46.7992,46.8852,46.7913,46.8226,125240.0
2017-09-01 13:30:00,59.83,59.92,59.78,59.78,91465.0,46.8226,46.8931,46.7835,46.7835,91465.0
2017-09-01 14:00:00,59.78,59.79,59.69,59.76,122401.0,46.7835,46.7913,46.7131,46.7679,122401.0
2017-09-01 14:30:00,59.76,59.82,59.71,59.72,109185.0,46.7679,46.8148,46.7287,46.7366,109185.0
2017-09-01 15:00:00,59.72,59.74,59.7,59.72,92565.0,46.7366,46.7522,46.7209,46.7366,92565.0
2017-09-01 15:30:00,59.72,59.81,59.69,59.73,374153.0,46.7366,46.807,46.7131,46.7444,374153.0
2017-09-05 09:30:00,60.0,60.39,59.97,60.35,236706.0,46.9557,47.2609,46.9322,47.2296,236706.0
2017-09-05 10:00:00,60.34,60.68,60.34,60.46,309794.0,47.2218,47.4878,47.2218,47.3157,309794.0
2017-09-05 10:30:00,60.45,60.61,60.31,60.45,118122.0,47.3078,47.4331,47.1983,47.3078,118122.0
2017-09-05 11:00:00,60.44,60.73,60.4,60.65,118223.0,47.3,47.527,47.2687,47.4644,118223.0
2017-09-05 11:30:00,60.65,60.72,60.56,60.66,115435.0,47.4644,47.5191,47.3939,47.4722,115435.0
2017-09-05 12:00:00,60.65,60.65,60.38,60.48,171503.0,47.4644,47.4644,47.2531,47.3313,171503.0
2017-09-05 12:30:00,60.49,60.66,60.32,60.65,174478.0,47.3392,47.4722,47.2061,47.4644,174478.0
2017-09-05 13:00:00,60.65,60.65,60.38,60.39,197413.0,47.4644,47.4644,47.2531,47.2609,197413.0
2017-09-05 13:30:00,60.39,60.43,60.2,60.41,162907.0,47.2609,47.2922,47.1122,47.2765,162907.0
2017-09-05 14:00:00,60.41,60.57,60.39,60.56,186777.0,47.2765,47.4018,47.2609,47.3939,186777.0
2017-09-05 14:30:00,60.55,60.6,60.39,60.55,331845.0,47.3861,47.4252,47.2609,47.3861,331845.0
2017-09-05 15:00:00,60.55,60.71,60.46,60.69,290808.0,47.3861,47.5113,47.3157,47.4957,290808.0
2017-09-05 15:30:00,60.69,60.75,60.64,60.73,495119.0,47.4957,47.5426,47.4565,47.527,495119.0
2017-09-06 09:30:00,60.92,61.4,60.85,61.37,290496.0,47.6757,48.0513,47.6209,48.0278,290496.0
2017-09-06 10:00:00,61.4,61.5,61.24,61.42,229136.0,48.0513,48.1296,47.9261,48.067,229136.0
2017-09-06 10:30:00,61.43,61.72,61.4,61.72,262002.0,48.0748,48.3017,48.0513,48.3017,262002.0
2017-09-06 11:00:00,61.72,61.8,61.64,61.8,174345.0,48.3017,48.3644,48.2391,48.3644,174345.0
2017-09-06 11:30:00,61.81,61.9,61.75,61.89,194794.0,48.3722,48.4426,48.3252,48.4348,194794.0
2017-09-06 12:00:00,61.9,62.01,61.77,61.98,197723.0,48.4426,48.5287,48.3409,48.5052,197723.0
2017-09-06 12:30:00,61.98,62.04,61.87,61.98,187003.0,48.5052,48.5522,48.4191,48.5052,187003.0
2017-09-06 13:00:00,61.98,62.01,61.83,61.87,154360.0,48.5052,48.5287,48.3878,48.4191,154360.0
2017-09-06 13:30:00,61.87,61.95,61.75,61.8,137067.0,48.4191,48.4817,48.3252,48.3644,137067.0
2017-09-06 14:00:00,61.81,61.85,61.49,61.56,239807.0,48.3722,48.4035,48.1217,48.1765,239807.0
2017-09-06 14:30:00,61.55,61.73,61.5,61.7,277619.0,48.1687,48.3096,48.1296,48.2861,277619.0
2017-09-06 15:00:00,61.7,61.76,61.65,61.66,224324.0,48.2861,48.333,48.247,48.2548,224324.0
2017-09-06 15:30:00,61.66,61.7,61.58,61.64,543665.0,48.2548,48.2861,48.1922,48.2391,543665.0
2017-09-07 09:30:00,61.59,61.86,61.54,61.72,207029.0,48.2,48.4113,48.1609,48.3017,207029.0
2017-09-07 10:00:00,61.72,62.05,61.64,61.88,235654.0,48.3017,48.56,48.2391,48.427,235654.0
2017-09-07 10:30:00,61.88,61.92,61.67,61.69,163870.0,48.427,48.4583,48.2626,48.2783,163870.0
2017-09-07 11:00:00,61.69,61.77,61.47,61.49,167661.0,48.2783,48.3409,48.1061,48.1217,167661.0
2017-09-07 11:30:00,61.48,61.77,61.36,61.59,231367.0,48.1139,48.3409,48.02,48.2,231367.0
2017-09-07 12:00:00,61.58,61.63,61.52,61.6,166708.0,48.1922,48.2313,48.1452,48.2078,166708.0
2017-09-07 12:30:00,61.61,61.91,61.54,61.9,147755.0,48.2157,48.4504,48.1609,48.4426,147755.0
2017-09-07 13:00:00,61.91,61.95,61.73,61.83,125437.0,48.4504,48.4817,48.3096,48.3878,125437.0
2017-09-07 13:30:00,61.83,61.83,61.57,61.76,143986.0,48.3878,48.3878,48.1844,48.333,143986.0
2017-09-07 14:00:00,61.76,61.88,61.69,61.82,129997.0,48.333,48.427,48.2783,48.38,129997.0
2017-09-07 14:30:00,61.82,61.9,61.78,61.88,116782.0,48.38,48.4426,48.3487,48.427,116782.0
2017-09-07 15:00:00,61.87,61.88,61.76,61.82,154896.0,48.4191,48.427,48.333,48.38,154896.0
2017-09-07 15:30:00,61.82,61.89,61.74,61.86,422997.0,48.38,48.4348,48.3174,48.4113,422997.0
2017-09-08 09:30:00,60.78,60.93,60.17,60.3,266934.0,48.1741,48.293,47.6906,47.7937,266934.0
2017-09-08 10:00:00,60.3,60.39,59.92,60.01,710434.0,47.7937,47.865,47.4925,47.5638,710434.0
2017-09-08 10:30:00,60.02,60.06,59.78,59.83,300369.0,47.5717,47.6034,47.3815,47.4211,300369.0
2017-09-08 11:00:00,59.83,60.16,59.83,60.13,226918.0,47.4211,47.6827,47.4211,47.6589,226918.0
2017-09-08 11:30:00,60.13,60.19,60.07,60.1,134509.0,47.6589,47.7065,47.6114,47.6351,134509.0
2017-09-08 12:00:00,60.1,60.12,59.96,59.98,102497.0,47.6351,47.651,47.5242,47.54,102497.0
2017-09-08 12:30:00,59.99,60.19,59.98,60.09,100505.0,47.548,47.7065,47.54,47.6272,100505.0
2017-09-08 13:00:00,60.08,60.11,59.89,59.9,142110.0,47.6193,47.6431,47.4687,47.4766,142110.0
2017-09-08 13:30:00,59.89,60.07,59.87,60.07,123920.0,47.4687,47.6114,47.4528,47.6114,123920.0
2017-09-08 14:00:00,60.08,60.25,60.07,60.15,131160.0,47.6193,47.754,47.6114,47.6748,131160.0
2017-09-08 14:30:00,60.16,60.28,60.14,60.27,134844.0,47.6827,47.7778,47.6668,47.7699,134844.0
2017-09-08 15:00:00,60.28,60.42,60.26,60.26,144034.0,47.7778,47.8888,47.762,47.762,144034.0
2017-09-08 15:30:00,60.27,60.33,60.15,60.25,325670.0,47.7699,47.8174,47.6748,47.754,325670.0
2017-09-11 09:30:00,60.36,60.51,60.12,60.32,243695.0,47.8412,47.9601,47.651,47.8095,243695.0
2017-09-11 10:00:00,60.33,60.37,60.23,60.28,178872.0,47.8174,47.8491,47.7382,47.7778,178872.0
2017-09-11 10:30:00,60.29,60.51,60.22,60.51,269412.0,47.7857,47.9601,47.7302,47.9601,269412.0
2017-09-11 11:00:00,60.5,60.59,60.41,60.47,136120.0,47.9522,48.0235,47.8808,47.9284,136120.0
2017-09-11 11:30:00,60.46,60.61,60.43,60.6,182735.0,47.9205,48.0394,47.8967,48.0314,182735.0
2017-09-11 12:00:00,60.61,60.66,60.58,60.6,147899.0,48.0394,48.079,48.0156,48.0314,147899.0
2017-09-11 12:30:00,60.61,60.68,60.57,60.63,209537.0,48.0394,48.0948,48.0077,48.0552,209537.0
2017-09-11 13:00:00,60.63,60.66,60.51,60.58,118432.0,48.0552,48.079,47.9601,48.0156,118432.0
2017-09-11 13:30:00,60.59,60.6,60.39,60.44,270955.0,48.0235,48.0314,47.865,47.9046,270955.0
2017-09-11 14:00:00,60.44,60.46,60.32,60.37,160422.0,47.9046,47.9205,47.8095,47.8491,160422.0
2017-09-11 14:30:00,60.37,60.41,60.32,60.34,177628.0,47.8491,47.8808,47.8095,47.8254,177628.0
2017-09-11 15:00:00,60.34,60.37,60.26,60.27,289038.0,47.8254,47.8491,47.762,47.7699,289038.0
2017-09-11 15:30:00,60.28,60.44,60.23,60.4,971086.0,47.7778,47.9046,47.7382,47.8729,971086.0
2017-09-12 09:30:00,60.35,60.72,60.28,60.69,280948.0,47.8333,48.1265,47.7778,48.1028,280948.0
2017-09-12 10:00:00,60.68,60.95,60.64,60.64,249987.0,48.0948,48.3088,48.0631,48.0631,249987.0
2017-09-12 10:30:00,60.63,60.68,60.4,60.41,274729.0,48.0552,48.0948,47.8729,47.8808,274729.0
2017-09-12 11:00:00,60.42,60.61,60.38,60.57,341521.0,47.8888,48.0394,47.8571,48.0077,341521.0
2017-09-12 11:30:00,60.58,60.76,60.49,60.74,314205.0,48.0156,48.1583,47.9443,48.1424,314205.0
2017-09-12 12:00:00,60.75,60.75,60.58,60.6,373052.0,48.1503,48.1503,48.0156,48.0314,373052.0
2017-09-12 12:30:00,60.6,60.87,60.59,60.86,182066.0,48.0314,48.2454,48.0235,48.2375,182066.0
2017-09-12 13:00:00,60.86,60.89,60.79,60.79,110895.0,48.2375,48.2613,48.182,48.182,110895.0
2017-09-12 13:30:00,60.78,60.89,60.75,60.83,104592.0,48.1741,48.2613,48.1503,48.2137,104592.0
2017-09-12 14:00:00,60.84,60.98,60.83,60.85,143171.0,48.2217,48.3326,48.2137,48.2296,143171.0
2017-09-12 14:30:00,60.85,60.91,60.78,60.8,165034.0,48.2296,48.2771,48.1741,48.19,165034.0
2017-09-12 15:00:00,60.8,60.81,60.6,60.6,252893.0,48.19,48.1979,48.0314,48.0314,252893.0
2017-09-12 15:30:00,60.61,60.79,60.6,60.78,868392.0,48.0394,48.182,48.0314,48.1741,868392.0
2017-09-13 09:30:00,61.1,61.38,60.9,61.36,477272.0,48.4277,48.6497,48.2692,48.6338,477272.0
2017-09-13 10:00:00,61.37,61.51,61.3,61.45,212712.0,48.6417,48.7527,48.5863,48.7051,212712.0
2017-09-13 10:30:00,61.41,61.44,61.1,61.23,223796.0,48.6734,48.6972,48.4277,48.5308,223796.0
2017-09-13 11:00:00,61.22,61.45,61.21,61.33,212397.0,48.5228,48.7051,48.5149,48.61,212397.0
2017-09-13 11:30:00,61.35,61.59,61.3,61.43,347116.0,48.6259,48.8161,48.5863,48.6893,347116.0
2017-09-13 12:00:00,61.43,61.43,61.15,61.19,192570.0,48.6893,48.6893,48.4674,48.4991,192570.0
2017-09-13 12:30:00,61.18,61.33,61.18,61.27,155468.0,48.4911,48.61,48.4911,48.5625,155468.0
2017-09-13 13:00:00,61.28,61.36,61.19,61.32,180476.0,48.5704,48.6338,48.4991,48.6021,180476.0
2017-09-13 13:30:00,61.33,61.48,61.31,61.47,191001.0,48.61,48.7289,48.5942,48.721,191001.0
2017-09-13 14:00:00,61.48,61.54,61.37,61.4,202060.0,48.7289,48.7765,48.6417,48.6655,202060.0
2017-09-13 14:30:00,61.39,61.43,61.24,61.39,162836.0,48.6576,48.6893,48.5387,48.6576,162836.0
2017-09-13 15:00:00,61.4,61.46,61.32,61.44,198566.0,48.6655,48.7131,48.6021,48.6972,198566.0
2017-09-13 15:30:00,61.44,61.61,61.43,61.55,578891.0,48.6972,48.832,48.6893,48.7844,578891.0
2017-09-14 09:30:00,61.68,62.21,61.62,62.21,356949.0,48.8874,49.3075,48.8399,49.3075,356949.0
2017-09-14 10:00:00,62.21,62.43,62.17,62.3,294756.0,49.3075,49.4819,49.2758,49.3789,294756.0
2017-09-14 10:30:00,62.3,62.4,62.23,62.27,426615.0,49.3789,49.4581,49.3234,49.3551,426615.0
2017-09-14 11:00:00,62.27,62.31,61.88,61.9,266415.0,49.3551,49.3868,49.046,49.0618,266415.0
2017-09-14 11:30:00,61.91,61.99,61.7,61.8,296432.0,49.0697,49.1331,48.9033,48.9826,296432.0
2017-09-14 12:00:00,61.8,61.83,61.56,61.61,183188.0,48.9826,49.0063,48.7923,48.832,183188.0
2017-09-14 12:30:00,61.61,61.74,61.54,61.63,194203.0,48.832,48.935,48.7765,48.8478,194203.0
2017-09-14 13:00:00,61.63,61.88,61.61,61.82,142358.0,48.8478,49.046,48.832,48.9984,142358.0
2017-09-14 13:30:00,61.82,61.98,61.81,61.89,167901.0,48.9984,49.1252,48.9905,49.0539,167901.0
2017-09-14 14:00:00,61.89,61.99,61.76,61.77,147677.0,49.0539,49.1331,48.9508,48.9588,147677.0
2017-09-14 14:30:00,61.77,61.78,61.56,61.6,254628.0,48.9588,48.9667,48.7923,48.824,254628.0
2017-09-14 15:00:00,61.6,61.64,61.41,61.47,435185.0,48.824,48.8557,48.6734,48.721,435185.0
2017-09-14 15:30:00,61.47,61.61,61.4,61.57,815338.0,48.721,48.832,48.6655,48.8003,815338.0
2017-09-15 09:30:00,61.58,61.72,61.41,61.48,843333.0,48.8082,48.9191,48.6734,48.7289,843333.0
2017-09-15 10:00:00,61.48,61.65,61.38,61.53,158939.0,48.7289,48.8637,48.6497,48.7686,158939.0
2017-09-15 10:30:00,61.51,61.54,61.22,61.32,146125.0,48.7527,48.7765,48.5228,48.6021,146125.0
2017-09-15 11:00:00,61.32,61.46,61.27,61.44,167385.0,48.6021,48.7131,48.5625,48.6972,167385.0
2017-09-15 11:30:00,61.44,61.49,61.3,61.38,160000.0,48.6972,48.7368,48.5863,48.6497,160000.0
2017-09-15 12:00:00,61.38,61.38,61.28,61.32,140393.0,48.6497,48.6497,48.5704,48.6021,140393.0
2017-09-15 12:30:00,61.32,61.42,61.29,61.38,110179.0,48.6021,48.6814,48.5783,48.6497,110179.0
2017-09-15 13:00:00,61.38,61.42,61.3,61.33,97715.0,48.6497,48.6814,48.5863,48.61,97715.0
2017-09-15 13:30:00,61.33,61.45,61.27,61.45,139987.0,48.61,48.7051,48.5625,48.7051,139987.0
2017-09-15 14:00:00,61.44,61.44,61.29,61.32,268101.0,48.6972,48.6972,48.5783,48.6021,268101.0
2017-09-15 14:30:00,61.32,61.33,61.22,61.29,244255.0,48.6021,48.61,48.5228,48.5783,244255.0
2017-09-15 15:00:00,61.29,61.32,61.23,61.27,195845.0,48.5783,48.6021,48.5308,48.5625,195845.0
2017-09-15 15:30:00,61.28,61.38,61.25,61.33,837375.0,48.5704,48.6497,48.5466,48.61,837375.0
2017-09-18 09:30:00,61.28,61.67,61.08,61.58,246449.0,48.5704,48.8795,48.4119,48.8082,246449.0
2017-09-18 10:00:00,61.57,61.6,61.49,61.53,204666.0,48.8003,48.824,48.7368,48.7686,204666.0
2017-09-18 10:30:00,61.53,61.78,61.53,61.64,311979.0,48.7686,48.9667,48.7686,48.8557,311979.0
2017-09-18 11:00:00,61.63,61.64,61.27,61.51,271080.0,48.8478,48.8557,48.5625,48.7527,271080.0
2017-09-18 11:30:00,61.52,61.63,61.27,61.51,512534.0,48.7606,48.8478,48.5625,48.7527,512534.0
2017-09-18 12:00:00,61.52,61.59,61.33,61.41,173088.0,48.7606,48.8161,48.61,48.6734,173088.0
2017-09-18 12:30:00,61.41,61.56,61.35,61.49,141786.0,48.6734,48.7923,48.6259,48.7368,141786.0
2017-09-18 13:00:00,61.48,61.55,61.45,61.54,165355.0,48.7289,48.7844,48.7051,48.7765,165355.0
2017-09-18 13:30:00,61.55,61.8,61.54,61.79,262453.0,48.7844,48.9826,48.7765,48.9746,262453.0
2017-09-18 14:00:00,61.8,61.89,61.77,61.85,203522.0,48.9826,49.0539,48.9588,49.0222,203522.0
2017-09-18 14:30:00,61.84,61.93,61.78,61.92,222411.0,49.0143,49.0856,48.9667,49.0777,222411.0
2017-09-18 15:00:00,61.93,61.95,61.77,61.77,162325.0,49.0856,49.1014,48.9588,48.9588,162325.0
2017-09-18 15:30:00,61.78,61.82,61.7,61.79,440819.0,48.9667,48.9984,48.9033,48.9746,440819.0
2017-09-19 09:30:00,61.8,61.96,61.64,61.78,262481.0,48.9826,49.1094,48.8557,48.9667,262481.0
2017-09-19 10:00:00,61.78,61.88,61.74,61.77,262203.0,48.9667,49.046,48.935,48.9588,262203.0
2017-09-19 10:30:00,61.78,61.95,61.74,61.9,199146.0,48.9667,49.1014,48.935,49.0618,199146.0
2017-09-19 11:00:00,61.89,62.03,61.83,61.95,202127.0,49.0539,49.1649,49.0063,49.1014,202127.0
2017-09-19 11:30:00,61.96,62.15,61.9,62.13,196728.0,49.1094,49.26,49.0618,49.2441,196728.0
2017-09-19 12:00:00,62.12,62.15,61.85,61.93,133510.0,49.2362,49.26,49.0222,49.0856,133510.0
2017-09-19 12:30:00,61.93,61.94,61.69,61.73,151602.0,49.0856,49.0935,48.8954,48.9271,151602.0
2017-09-19 13:00:00,61.72,61.8,61.71,61.72,72411.0,48.9191,48.9826,48.9112,48.9191,72411.0
2017-09-19 13:30:00,61.73,61.74,61.59,61.6,193264.0,48.9271,48.935,48.8161,48.824,193264.0
2017-09-19 14:00:00,61.61,61.77,61.6,61.75,203486.0,48.832,48.9588,48.824,48.9429,203486.0
2017-09-19 14:30:00,61.75,61.83,61.73,61.77,88987.0,48.9429,49.0063,48.9271,48.9588,88987.0
2017-09-19 15:00:00,61.77,61.81,61.72,61.76,118221.0,48.9588,48.9905,48.9191,48.9508,118221.0
2017-09-19 15:30:00,61.76,61.87,61.74,61.84,400051.0,48.9508,49.038,48.935,49.0143,400051.0
2017-09-20 09:30:00,62.1,62.59,62.0,62.57,282390.0,49.2203,49.6087,49.1411,49.5929,282390.0
2017-09-20 10:00:00,62.56,62.69,62.48,62.66,332977.0,49.5849,49.688,49.5215,49.6642,332977.0
2017-09-20 10:30:00,62.65,62.75,62.37,62.75,323386.0,49.6563,49.7355,49.4343,49.7355,323386.0
2017-09-20 11:00:00,62.75,62.8,62.5,62.53,222212.0,49.7355,49.7752,49.5374,49.5612,222212.0
2017-09-20 11:30:00,62.54,62.74,62.54,62.69,141180.0,49.5691,49.7276,49.5691,49.688,141180.0
2017-09-20 12:00:00,62.7,62.7,62.54,62.63,111595.0,49.6959,49.6959,49.5691,49.6404,111595.0
2017-09-20 12:30:00,62.63,62.8,62.6,62.79,105275.0,49.6404,49.7752,49.6166,49.7672,105275.0
2017-09-20 13:00:00,62.78,62.79,62.67,62.77,101263.0,49.7593,49.7672,49.6721,49.7514,101263.0
2017-09-20 13:30:00,62.78,62.86,62.69,62.71,222259.0,49.7593,49.8227,49.688,49.7038,222259.0
2017-09-20 14:00:00,62.72,62.81,62.46,62.54,198103.0,49.7117,49.7831,49.5057,49.5691,198103.0
2017-09-20 14:30:00,62.55,62.55,62.31,62.49,161768.0,49.577,49.577,49.3868,49.5294,161768.0
2017-09-20 15:00:00,62.48,62.5,62.41,62.44,149095.0,49.5215,49.5374,49.466,49.4898,149095.0
2017-09-20 15:30:00,62.44,62.51,62.36,62.47,483796.0,49.4898,49.5453,49.4264,49.5136,483796.0
2017-09-21 09:30:00,62.38,62.54,62.24,62.51,211683.0,49.4423,49.5691,49.3313,49.5453,211683.0
2017-09-21 10:00:00,62.51,62.69,62.41,62.61,215730.0,49.5453,49.688,49.466,49.6246,215730.0
2017-09-21 10:30:00,62.61,62.94,62.58,62.83,243045.0,49.6246,49.8861,49.6008,49.7989,243045.0
2017-09-21 11:00:00,62.84,62.93,62.79,62.82,149435.0,49.8069,49.8782,49.7672,49.791,149435.0
2017-09-21 11:30:00,62.83,62.91,62.77,62.86,130455.0,49.7989,49.8623,49.7514,49.8227,130455.0
2017-09-21 12:00:00,62.86,62.91,62.78,62.86,108664.0,49.8227,49.8623,49.7593,49.8227,108664.0
2017-09-21 12:30:00,62.85,62.95,62.72,62.76,110634.0,49.8148,49.894,49.7117,49.7434,110634.0
2017-09-21 13:00:00,62.76,62.85,62.7,62.8,113018.0,49.7434,49.8148,49.6959,49.7752,113018.0
2017-09-21 13:30:00,62.8,62.83,62.71,62.73,114263.0,49.7752,49.7989,49.7038,49.7197,114263.0
2017-09-21 14:00:00,62.72,62.75,62.67,62.75,133590.0,49.7117,49.7355,49.6721,49.7355,133590.0
2017-09-21 14:30:00,62.75,62.76,62.6,62.74,136608.0,49.7355,49.7434,49.6166,49.7276,136608.0
2017-09-21 15:00:00,62.74,62.79,62.65,62.66,149314.0,49.7276,49.7672,49.6563,49.6642,149314.0
2017-09-21 15:30:00,62.66,62.78,62.61,62.75,279982.0,49.6642,49.7593,49.6246,49.7355,279982.0
2017-09-22 09:30:00,62.69,63.11,62.56,63.04,358725.0,49.688,50.0209,49.5849,49.9654,358725.0
2017-09-22 10:00:00,63.05,63.21,62.87,63.21,196437.0,49.9733,50.1001,49.8306,50.1001,196437.0
2017-09-22 10:30:00,63.21,63.42,63.07,63.41,143156.0,50.1001,50.2666,49.9892,50.2586,143156.0
2017-09-22 11:00:00,63.42,63.49,63.32,63.39,160750.0,50.2666,50.322,50.1873,50.2428,160750.0
2017-09-22 11:30:00,63.38,63.38,63.12,63.2,124283.0,50.2349,50.2349,50.0288,50.0922,124283.0
2017-09-22 12:00:00,63.19,63.24,63.1,63.16,102813.0,50.0843,50.1239,50.0129,50.0605,102813.0
2017-09-22 12:30:00,63.16,63.17,62.75,62.81,102300.0,50.0605,50.0684,49.7355,49.7831,102300.0
2017-09-22 13:00:00,62.8,63.01,62.77,62.94,114351.0,49.7752,49.9416,49.7514,49.8861,114351.0
2017-09-22 13:30:00,62.93,62.93,62.8,62.87,71657.0,49.8782,49.8782,49.7752,49.8306,71657.0
2017-09-22 14:00:00,62.87,62.96,62.82,62.92,95690.0,49.8306,49.902,49.791,49.8703,95690.0
2017-09-22 14:30:00,62.92,62.99,62.89,62.94,149992.0,49.8703,49.9257,49.8465,49.8861,149992.0
2017-09-22 15:00:00,62.93,63.1,62.91,62.99,360391.0,49.8782,50.0129,49.8623,49.9257,360391.0
2017-09-22 15:30:00,62.99,63.0,62.87,62.91,376406.0,49.9257,49.9337,49.8306,49.8623,376406.0
2017-09-25 09:30:00,63.35,63.99,63.26,63.98,281873.0,50.2111,50.7183,50.1397,50.7104,281873.0
2017-09-25 10:00:00,63.97,64.25,63.87,64.24,306819.0,50.7025,50.9244,50.6232,50.9165,306819.0
2017-09-25 10:30:00,64.25,64.3,64.0,64.15,235342.0,50.9244,50.964,50.7263,50.8452,235342.0
2017-09-25 11:00:00,64.16,64.36,64.01,64.32,260021.0,50.8531,51.0116,50.7342,50.9799,260021.0
2017-09-25 11:30:00,64.32,64.74,64.3,64.74,365535.0,50.9799,51.3128,50.964,51.3128,365535.0
2017-09-25 12:00:00,64.75,64.98,64.7,64.89,341158.0,51.3207,51.503,51.2811,51.4317,341158.0
2017-09-25 12:30:00,64.89,64.89,64.61,64.63,177414.0,51.4317,51.4317,51.2098,51.2256,177414.0
2017-09-25 13:00:00,64.64,64.76,64.57,64.67,125806.0,51.2335,51.3286,51.1781,51.2573,125806.0
2017-09-25 13:30:00,64.68,64.83,64.62,64.76,280312.0,51.2652,51.3841,51.2177,51.3286,280312.0
2017-09-25 14:00:00,64.75,64.95,64.75,64.85,213289.0,51.3207,51.4792,51.3207,51.4,213289.0
2017-09-25 14:30:00,64.85,64.87,64.61,64.63,383395.0,51.4,51.4158,51.2098,51.2256,383395.0
2017-09-25 15:00:00,64.63,64.77,64.6,64.68,414565.0,51.2256,51.3366,51.2018,51.2652,414565.0
2017-09-25 15:30:00,64.67,64.69,64.51,64.59,745313.0,51.2573,51.2732,51.1305,51.1939,745313.0
2017-09-26 09:30:00,64.25,64.5,64.11,64.48,376681.0,50.9244,51.1226,50.8135,51.1067,376681.0
2017-09-26 10:00:00,64.48,64.58,64.25,64.36,172251.0,51.1067,51.186,50.9244,51.0116,172251.0
2017-09-26 10:30:00,64.36,64.36,64.1,64.21,219593.0,51.0116,51.0116,50.8055,50.8927,219593.0
2017-09-26 11:00:00,64.21,64.28,64.09,64.14,185025.0,50.8927,50.9482,50.7976,50.8372,185025.0
2017-09-26 11:30:00,64.13,64.27,64.12,64.27,131473.0,50.8293,50.9403,50.8214,50.9403,131473.0
2017-09-26 12:00:00,64.27,64.3,64.14,64.22,93516.0,50.9403,50.964,50.8372,50.9006,93516.0
2017-09-26 12:30:00,64.22,64.29,64.16,64.17,88193.0,50.9006,50.9561,50.8531,50.861,88193.0
2017-09-26 13:00:00,64.18,64.24,64.12,64.16,86812.0,50.8689,50.9165,50.8214,50.8531,86812.0
2017-09-26 13:30:00,64.16,64.42,64.14,64.37,156985.0,50.8531,51.0592,50.8372,51.0195,156985.0
2017-09-26 14:00:00,64.37,64.57,64.36,64.55,182359.0,51.0195,51.1781,51.0116,51.1622,182359.0
2017-09-26 14:30:00,64.55,64.65,64.51,64.61,144731.0,51.1622,51.2415,51.1305,51.2098,144731.0
2017-09-26 15:00:00,64.61,64.61,64.48,64.57,130289.0,51.2098,51.2098,51.1067,51.1781,130289.0
2017-09-26 15:30:00,64.56,64.6,64.41,64.44,518312.0,51.1701,51.2018,51.0512,51.075,518312.0
2017-09-27 09:30:00,64.53,64.9,64.24,64.55,376570.0,51.1463,51.4396,50.9165,51.1622,376570.0
2017-09-27 10:00:00,64.56,64.8,64.5,64.66,227307.0,51.1701,51.3603,51.1226,51.2494,227307.0
2017-09-27 10:30:00,64.67,64.82,64.37,64.65,264788.0,51.2573,51.3762,51.0195,51.2415,264788.0
2017-09-27 11:00:00,64.63,64.72,64.41,64.72,183946.0,51.2256,51.2969,51.0512,51.2969,183946.0
2017-09-27 11:30:00,64.73,64.96,64.68,64.96,161277.0,51.3049,51.4872,51.2652,51.4872,161277.0
2017-09-27 12:00:00,64.96,64.98,64.72,64.8,156842.0,51.4872,51.503,51.2969,51.3603,156842.0
2017-09-27 12:30:00,64.8,65.0,64.77,64.96,123617.0,51.3603,51.5189,51.3366,51.4872,123617.0
2017-09-27 13:00:00,64.97,65.02,64.9,64.92,120115.0,51.4951,51.5347,51.4396,51.4555,120115.0
2017-09-27 13:30:00,64.92,64.94,64.76,64.89,119729.0,51.4555,51.4713,51.3286,51.4317,119729.0
2017-09-27 14:00:00,64.89,65.14,64.83,65.13,211984.0,51.4317,51.6298,51.3841,51.6219,211984.0
2017-09-27 14:30:00,65.13,65.17,65.01,65.02,148775.0,51.6219,51.6536,51.5268,51.5347,148775.0
2017-09-27 15:00:00,65.03,65.14,64.98,65.05,215087.0,51.5426,51.6298,51.503,51.5585,215087.0
2017-09-27 15:30:00,65.05,65.2,64.99,65.19,528097.0,51.5585,51.6774,51.5109,51.6695,528097.0
2017-09-28 09:30:00,65.17,65.7,65.01,65.53,364137.0,51.6536,52.0737,51.5268,51.9389,364137.0
2017-09-28 10:00:00,65.54,65.61,65.13,65.16,358211.0,51.9469,52.0024,51.6219,51.6457,358211.0
2017-09-28 10:30:00,65.15,65.39,65.1,65.17,289287.0,51.6378,51.828,51.5981,51.6536,289287.0
2017-09-28 11:00:00,65.17,65.22,64.92,64.96,167963.0,51.6536,51.6932,51.4555,51.4872,167963.0
2017-09-28 11:30:00,64.96,65.22,64.95,64.97,178859.0,51.4872,51.6932,51.4792,51.4951,178859.0
2017-09-28 12:00:00,64.95,65.14,64.86,65.13,156747.0,51.4792,51.6298,51.4079,51.6219,156747.0
2017-09-28 12:30:00,65.13,65.29,65.08,65.17,107167.0,51.6219,51.7487,51.5823,51.6536,107167.0
2017-09-28 13:00:00,65.18,65.2,65.06,65.19,97058.0,51.6615,51.6774,51.5664,51.6695,97058.0
2017-09-28 13:30:00,65.18,65.21,65.03,65.04,107850.0,51.6615,51.6853,51.5426,51.5506,107850.0
2017-09-28 14:00:00,65.03,65.1,64.98,65.07,120133.0,51.5426,51.5981,51.503,51.5743,120133.0
2017-09-28 14:30:00,65.06,65.17,65.05,65.06,119120.0,51.5664,51.6536,51.5585,51.5664,119120.0
2017-09-28 15:00:00,65.06,65.17,64.96,65.0,181103.0,51.5664,51.6536,51.4872,51.5189,181103.0
2017-09-28 15:30:00,65.0,65.11,64.93,64.97,485100.0,51.5189,51.6061,51.4634,51.4951,485100.0
2017-09-29 09:30:00,64.66,64.77,64.36,64.47,277362.0,51.2494,51.3366,51.0116,51.0988,277362.0
2017-09-29 10:00:00,64.46,64.51,64.25,64.31,242621.0,51.0909,51.1305,50.9244,50.972,242621.0
2017-09-29 10:30:00,64.31,64.49,64.29,64.46,206791.0,50.972,51.1146,50.9561,51.0909,206791.0
2017-09-29 11:00:00,64.45,64.56,64.38,64.38,138859.0,51.0829,51.1701,51.0275,51.0275,138859.0
2017-09-29 11:30:00,64.37,64.38,64.24,64.28,149969.0,51.0195,51.0275,50.9165,50.9482,149969.0
2017-09-29 12:00:00,64.28,64.47,64.28,64.42,105189.0,50.9482,51.0988,50.9482,51.0592,105189.0
2017-09-29 12:30:00,64.42,64.47,64.29,64.32,92466.0,51.0592,51.0988,50.9561,50.9799,92466.0
2017-09-29 13:00:00,64.33,64.33,64.16,64.2,123987.0,50.9878,50.9878,50.8531,50.8848,123987.0
2017-09-29 13:30:00,64.21,64.28,64.17,64.26,144643.0,50.8927,50.9482,50.861,50.9323,144643.0
2017-09-29 14:00:00,64.26,64.35,64.2,64.34,131509.0,50.9323,51.0037,50.8848,50.9958,131509.0
2017-09-29 14:30:00,64.34,64.37,64.27,64.28,135975.0,50.9958,51.0195,50.9403,50.9482,135975.0
2017-09-29 15:00:00,64.28,64.29,64.23,64.23,138344.0,50.9482,50.9561,50.9086,50.9086,138344.0
2017-09-29 15:30:00,64.24,64.31,64.14,64.2,578210.0,50.9165,50.972,50.8372,50.8848,578210.0
2017-10-02 09:30:00,63.81,63.9,63.47,63.89,284900.0,50.5757,50.647,50.3062,50.6391,284900.0
2017-10-02 10:00:00,63.89,64.15,63.75,63.94,206348.0,50.6391,50.8452,50.5281,50.6787,206348.0
2017-10-02 10:30:00,63.94,64.03,63.87,63.91,181879.0,50.6787,50.75,50.6232,50.6549,181879.0
2017-10-02 11:00:00,63.91,63.92,63.58,63.64,145514.0,50.6549,50.6629,50.3934,50.4409,145514.0
2017-10-02 11:30:00,63.64,63.79,63.58,63.76,147560.0,50.4409,50.5598,50.3934,50.536,147560.0
2017-10-02 12:00:00,63.74,64.03,63.7,63.95,240445.0,50.5202,50.75,50.4885,50.6866,240445.0
2017-10-02 12:30:00,63.96,64.04,63.95,63.98,98884.0,50.6946,50.758,50.6866,50.7104,98884.0
2017-10-02 13:00:00,63.98,63.98,63.9,63.96,64507.0,50.7104,50.7104,50.647,50.6946,64507.0
2017-10-02 13:30:00,63.96,64.06,63.94,64.0,143718.0,50.6946,50.7738,50.6787,50.7263,143718.0
2017-10-02 14:00:00,64.0,64.0,63.88,63.9,110629.0,50.7263,50.7263,50.6312,50.647,110629.0
2017-10-02 14:30:00,63.9,63.91,63.82,63.9,112197.0,50.647,50.6549,50.5836,50.647,112197.0
2017-10-02 15:00:00,63.9,64.0,63.85,64.0,139883.0,50.647,50.7263,50.6074,50.7263,139883.0
2017-10-02 15:30:00,64.0,64.11,63.99,64.1,249679.0,50.7263,50.8135,50.7183,50.8055,249679.0
2017-10-03 09:30:00,64.1,64.14,63.61,63.9,182590.0,50.8055,50.8372,50.4172,50.647,182590.0
2017-10-03 10:00:00,63.91,63.97,63.75,63.78,97218.0,50.6549,50.7025,50.5281,50.5519,97218.0
2017-10-03 10:30:00,63.78,63.87,63.66,63.69,110009.0,50.5519,50.6232,50.4568,50.4806,110009.0
2017-10-03 11:00:00,63.69,63.8,63.67,63.79,91269.0,50.4806,50.5677,50.4647,50.5598,91269.0
2017-10-03 11:30:00,63.78,63.92,63.77,63.84,63845.0,50.5519,50.6629,50.544,50.5995,63845.0
2017-10-03 12:00:00,63.84,63.89,63.74,63.75,88372.0,50.5995,50.6391,50.5202,50.5281,88372.0
2017-10-03 12:30:00,63.75,63.93,63.73,63.91,69165.0,50.5281,50.6708,50.5123,50.6549,69165.0
2017-10-03 13:00:00,63.92,64.02,63.89,63.98,77144.0,50.6629,50.7421,50.6391,50.7104,77144.0
2017-10-03 13:30:00,63.99,63.99,63.8,63.83,77749.0,50.7183,50.7183,50.5677,50.5915,77749.0
2017-10-03 14:00:00,63.83,63.87,63.77,63.86,82173.0,50.5915,50.6232,50.544,50.6153,82173.0
2017-10-03 14:30:00,63.87,63.9,63.82,63.86,56393.0,50.6232,50.647,50.5836,50.6153,56393.0
2017-10-03 15:00:00,63.86,64.0,63.85,64.0,81813.0,50.6153,50.7263,50.6074,50.7263,81813.0
2017-10-03 15:30:00,63.99,64.12,63.94,63.97,332454.0,50.7183,50.8214,50.6787,50.7025,332454.0
2017-10-04 09:30:00,64.06,64.13,63.6,63.61,132491.0,50.7738,50.8293,50.4092,50.4172,132491.0
2017-10-04 10:00:00,63.6,63.87,63.57,63.82,127091.0,50.4092,50.6232,50.3855,50.5836,127091.0
2017-10-04 10:30:00,63.83,64.13,63.82,63.92,202154.0,50.5915,50.8293,50.5836,50.6629,202154.0
2017-10-04 11:00:00,63.92,64.08,63.88,64.06,231736.0,50.6629,50.7897,50.6312,50.7738,231736.0
2017-10-04 11:30:00,64.05,64.09,63.93,63.97,463692.0,50.7659,50.7976,50.6708,50.7025,463692.0
2017-10-04 12:00:00,63.96,64.05,63.86,63.92,134829.0,50.6946,50.7659,50.6153,50.6629,134829.0
2017-10-04 12:30:00,63.92,63.96,63.76,63.83,163721.0,50.6629,50.6946,50.536,50.5915,163721.0
2017-10-04 13:00:00,63.83,63.9,63.75,63.88,140347.0,50.5915,50.647,50.5281,50.6312,140347.0
2017-10-04 13:30:00,63.88,63.95,63.82,63.91,132101.0,50.6312,50.6866,50.5836,50.6549,132101.0
2017-10-04 14:00:00,63.91,63.99,63.91,63.95,74770.0,50.6549,50.7183,50.6549,50.6866,74770.0
2017-10-04 14:30:00,63.95,64.0,63.88,63.99,95155.0,50.6866,50.7263,50.6312,50.7183,95155.0
2017-10-04 15:00:00,63.99,64.18,63.98,64.11,210458.0,50.7183,50.8689,50.7104,50.8135,210458.0
2017-10-04 15:30:00,64.11,64.49,64.1,64.39,772720.0,50.8135,51.1146,50.8055,51.0354,772720.0
2017-10-05 09:30:00,64.4,64.55,64.25,64.28,124812.0,51.0433,51.1622,50.9244,50.9482,124812.0
2017-10-05 10:00:00,64.26,64.48,64.19,64.35,131892.0,50.9323,51.1067,50.8769,51.0037,131892.0
2017-10-05 10:30:00,64.36,64.48,64.23,64.28,146728.0,51.0116,51.1067,50.9086,50.9482,146728.0
2017-10-05 11:00:00,64.28,64.32,64.13,64.25,85698.0,50.9482,50.9799,50.8293,50.9244,85698.0
2017-10-05 11:30:00,64.26,64.33,64.23,64.31,80918.0,50.9323,50.9878,50.9086,50.972,80918.0
2017-10-05 12:00:00,64.31,64.32,64.19,64.24,62194.0,50.972,50.9799,50.8769,50.9165,62194.0
2017-10-05 12:30:00,64.25,64.3,64.23,64.27,79216.0,50.9244,50.964,50.9086,50.9403,79216.0
2017-10-05 13:00:00,64.26,64.32,64.21,64.21,71749.0,50.9323,50.9799,50.8927,50.8927,71749.0
2017-10-05 13:30:00,64.22,64.24,64.18,64.21,109217.0,50.9006,50.9165,50.8689,50.8927,109217.0
2017-10-05 14:00:00,64.21,64.36,64.2,64.34,99102.0,50.8927,51.0116,50.8848,50.9958,99102.0
2017-10-05 14:30:00,64.34,64.39,64.32,64.38,83609.0,50.9958,51.0354,50.9799,51.0275,83609.0
2017-10-05 15:00:00,64.39,64.48,64.39,64.43,177883.0,51.0354,51.1067,51.0354,51.0671,177883.0
2017-10-05 15:30:00,64.42,64.48,64.34,64.36,395076.0,51.0592,51.1067,50.9958,51.0116,395076.0
2017-10-06 09:30:00,63.91,64.18,63.7,63.91,170596.0,50.6549,50.8689,50.4885,50.6549,170596.0
2017-10-06 10:00:00,63.9,64.06,63.79,63.98,134747.0,50.647,50.7738,50.5598,50.7104,134747.0
2017-10-06 10:30:00,63.97,64.02,63.82,63.89,90966.0,50.7025,50.7421,50.5836,50.6391,90966.0
2017-10-06 11:00:00,63.9,63.96,63.79,63.93,91976.0,50.647,50.6946,50.5598,50.6708,91976.0
2017-10-06 11:30:00,63.93,64.02,63.91,63.97,83528.0,50.6708,50.7421,50.6549,50.7025,83528.0
2017-10-06 12:00:00,63.96,63.98,63.79,63.79,83324.0,50.6946,50.7104,50.5598,50.5598,83324.0
2017-10-06 12:30:00,63.78,63.85,63.71,63.81,103774.0,50.5519,50.6074,50.4964,50.5757,103774.0
2017-10-06 13:00:00,63.81,63.88,63.77,63.84,93600.0,50.5757,50.6312,50.544,50.5995,93600.0
2017-10-06 13:30:00,63.84,63.87,63.76,63.76,89310.0,50.5995,50.6232,50.536,50.536,89310.0
2017-10-06 14:00:00,63.75,63.82,63.71,63.79,152255.0,50.5281,50.5836,50.4964,50.5598,152255.0
2017-10-06 14:30:00,63.8,63.9,63.78,63.83,115012.0,50.5677,50.647,50.5519,50.5915,115012.0
2017-10-06 15:00:00,63.83,63.86,63.78,63.83,163881.0,50.5915,50.6153,50.5519,50.5915,163881.0
2017-10-06 15:30:00,63.82,63.91,63.79,63.89,325083.0,50.5836,50.6549,50.5598,50.6391,325083.0
2017-10-09 09:30:00,64.08,64.41,64.02,64.11,143558.0,50.7897,51.0512,50.7421,50.8135,143558.0
2017-10-09 10:00:00,64.1,64.16,63.97,64.13,71879.0,50.8055,50.8531,50.7025,50.8293,71879.0
2017-10-09 10:30:00,64.14,64.21,64.09,64.12,69435.0,50.8372,50.8927,50.7976,50.8214,69435.0
2017-10-09 11:00:00,64.12,64.14,64.02,64.09,93188.0,50.8214,50.8372,50.7421,50.7976,93188.0
2017-10-09 11:30:00,64.08,64.09,63.83,63.87,318789.0,50.7897,50.7976,50.5915,50.6232,318789.0
2017-10-09 12:00:00,63.88,64.01,63.8,63.99,77360.0,50.6312,50.7342,50.5677,50.7183,77360.0
2017-10-09 12:30:00,63.99,64.02,63.94,63.96,93186.0,50.7183,50.7421,50.6787,50.6946,93186.0
2017-10-09 13:00:00,63.96,64.01,63.94,63.99,85250.0,50.6946,50.7342,50.6787,50.7183,85250.0
2017-10-09 13:30:00,63.99,64.04,63.93,64.03,61563.0,50.7183,50.758,50.6708,50.75,61563.0
2017-10-09 14:00:00,64.03,64.05,63.96,63.97,54387.0,50.75,50.7659,50.6946,50.7025,54387.0
2017-10-09 14:30:00,63.97,64.03,63.96,63.96,46275.0,50.7025,50.75,50.6946,50.6946,46275.0
2017-10-09 15:00:00,63.96,63.99,63.89,63.93,114437.0,50.6946,50.7183,50.6391,50.6708,114437.0
2017-10-09 15:30:00,63.94,64.01,63.79,63.98,504911.0,50.6787,50.7342,50.5598,50.7104,504911.0
2017-10-10 09:30:00,64.38,64.88,64.34,64.77,297783.0,51.0275,51.4238,50.9958,51.3366,297783.0
2017-10-10 10:00:00,64.77,64.77,64.58,64.65,236650.0,51.3366,51.3366,51.186,51.2415,236650.0
2017-10-10 10:30:00,64.64,64.84,64.46,64.8,342062.0,51.2335,51.3921,51.0909,51.3603,342062.0
2017-10-10 11:00:00,64.78,64.81,64.66,64.68,156498.0,51.3445,51.3683,51.2494,51.2652,156498.0
2017-10-10 11:30:00,64.68,64.83,64.64,64.81,199045.0,51.2652,51.3841,51.2335,51.3683,199045.0
2017-10-10 12:00:00,64.81,64.87,64.76,64.83,117410.0,51.3683,51.4158,51.3286,51.3841,117410.0
2017-10-10 12:30:00,64.82,64.88,64.61,64.86,243237.0,51.3762,51.4238,51.2098,51.4079,243237.0
2017-10-10 13:00:00,64.87,64.95,64.7,64.74,275567.0,51.4158,51.4792,51.2811,51.3128,275567.0
2017-10-10 13:30:00,64.73,64.78,64.64,64.67,114968.0,51.3049,51.3445,51.2335,51.2573,114968.0
2017-10-10 14:00:00,64.67,64.69,64.53,64.56,147047.0,51.2573,51.2732,51.1463,51.1701,147047.0
2017-10-10 14:30:00,64.55,64.62,64.52,64.62,120466.0,51.1622,51.2177,51.1384,51.2177,120466.0
2017-10-10 15:00:00,64.62,64.62,64.42,64.44,159609.0,51.2177,51.2177,51.0592,51.075,159609.0
2017-10-10 15:30:00,64.44,64.5,64.35,64.49,356679.0,51.075,51.1226,51.0037,51.1146,356679.0
2017-10-11 09:30:00,64.55,64.71,64.15,64.19,128053.0,51.1622,51.289,50.8452,50.8769,128053.0
2017-10-11 10:00:00,64.18,64.35,64.14,64.35,128790.0,50.8689,51.0037,50.8372,51.0037,128790.0
2017-10-11 10:30:00,64.36,64.51,64.31,64.35,107220.0,51.0116,51.1305,50.972,51.0037,107220.0
2017-10-11 11:00:00,64.34,64.34,64.18,64.21,101831.0,50.9958,50.9958,50.8689,50.8927,101831.0
2017-10-11 11:30:00,64.21,64.39,64.2,64.37,102559.0,50.8927,51.0354,50.8848,51.0195,102559.0
2017-10-11 12:00:00,64.36,64.43,64.25,64.36,75260.0,51.0116,51.0671,50.9244,51.0116,75260.0
2017-10-11 12:30:00,64.36,64.37,64.21,64.21,58571.0,51.0116,51.0195,50.8927,50.8927,58571.0
2017-10-11 13:00:00,64.21,64.34,64.21,64.3,56497.0,50.8927,50.9958,50.8927,50.964,56497.0
2017-10-11 13:30:00,64.31,64.31,64.18,64.18,46389.0,50.972,50.972,50.8689,50.8689,46389.0
2017-10-11 14:00:00,64.19,64.35,64.18,64.31,138965.0,50.8769,51.0037,50.8689,50.972,138965.0
2017-10-11 14:30:00,64.3,64.39,64.3,64.39,85839.0,50.964,51.0354,50.964,51.0354,85839.0
2017-10-11 15:00:00,64.4,64.47,64.37,64.41,151241.0,51.0433,51.0988,51.0195,51.0512,151241.0
2017-10-11 15:30:00,64.41,64.43,64.34,64.4,296094.0,51.0512,51.0671,50.9958,51.0433,296094.0
2017-10-12 09:30:00,64.17,64.17,63.9,64.15,182736.0,50.861,50.861,50.647,50.8452,182736.0
2017-10-12 10:00:00,64.16,64.27,64.08,64.14,178272.0,50.8531,50.9403,50.7897,50.8372,178272.0
2017-10-12 10:30:00,64.14,64.24,64.02,64.09,152643.0,50.8372,50.9165,50.7421,50.7976,152643.0
2017-10-12 11:00:00,64.1,64.24,64.0,64.03,232018.0,50.8055,50.9165,50.7263,50.75,232018.0
2017-10-12 11:30:00,64.03,64.12,63.99,64.09,185479.0,50.75,50.8214,50.7183,50.7976,185479.0
2017-10-12 12:00:00,64.07,64.16,64.04,64.08,128177.0,50.7818,50.8531,50.758,50.7897,128177.0
2017-10-12 12:30:00,64.09,64.13,63.92,64.04,114886.0,50.7976,50.8293,50.6629,50.758,114886.0
2017-10-12 13:00:00,64.04,64.15,64.02,64.12,87478.0,50.758,50.8452,50.7421,50.8214,87478.0
2017-10-12 13:30:00,64.12,64.16,64.07,64.09,122188.0,50.8214,50.8531,50.7818,50.7976,122188.0
2017-10-12 14:00:00,64.1,64.11,64.04,64.06,133008.0,50.8055,50.8135,50.758,50.7738,133008.0
2017-10-12 14:30:00,64.05,64.16,64.03,64.12,234247.0,50.7659,50.8531,50.75,50.8214,234247.0
2017-10-12 15:00:00,64.12,64.31,64.09,64.27,202461.0,50.8214,50.972,50.7976,50.9403,202461.0
2017-10-12 15:30:00,64.27,64.28,64.08,64.2,419675.0,50.9403,50.9482,50.7897,50.8848,419675.0
2017-10-13 09:30:00,64.73,65.1,64.71,64.91,337396.0,51.3049,51.5981,51.289,51.4475,337396.0
2017-10-13 10:00:00,64.92,65.12,64.85,65.08,239799.0,51.4555,51.614,51.4,51.5823,239799.0
2017-10-13 10:30:00,65.08,65.14,64.95,65.14,177893.0,51.5823,51.6298,51.4792,51.6298,177893.0
2017-10-13 11:00:00,65.13,65.22,64.81,64.81,258229.0,51.6219,51.6932,51.3683,51.3683,258229.0
2017-10-13 11:30:00,64.8,64.85,64.73,64.73,147133.0,51.3603,51.4,51.3049,51.3049,147133.0
2017-10-13 12:00:00,64.73,64.75,64.66,64.71,153468.0,51.3049,51.3207,51.2494,51.289,153468.0
2017-10-13 12:30:00,64.71,64.97,64.69,64.95,145695.0,51.289,51.4951,51.2732,51.4792,145695.0
2017-10-13 13:00:00,64.94,65.11,64.74,65.07,175911.0,51.4713,51.6061,51.3128,51.5743,175911.0
2017-10-13 13:30:00,65.08,65.09,64.95,64.97,85672.0,51.5823,51.5902,51.4792,51.4951,85672.0
2017-10-13 14:00:00,64.99,65.07,64.96,65.04,132133.0,51.5109,51.5743,51.4872,51.5506,132133.0
2017-10-13 14:30:00,65.05,65.08,64.93,64.94,117510.0,51.5585,51.5823,51.4634,51.4713,117510.0
2017-10-13 15:00:00,64.93,64.96,64.82,64.83,116759.0,51.4634,51.4872,51.3762,51.3841,116759.0
2017-10-13 15:30:00,64.84,64.9,64.7,64.75,430827.0,51.3921,51.4396,51.2811,51.3207,430827.0
2017-10-16 09:30:00,65.03,65.12,64.77,64.93,296975.0,51.5426,51.614,51.3366,51.4634,296975.0
2017-10-16 10:00:00,64.94,64.96,64.69,64.71,142328.0,51.4713,51.4872,51.2732,51.289,142328.0
2017-10-16 10:30:00,64.7,64.73,64.57,64.57,94996.0,51.2811,51.3049,51.1781,51.1781,94996.0
2017-10-16 11:00:00,64.57,64.73,64.56,64.72,216622.0,51.1781,51.3049,51.1701,51.2969,216622.0
2017-10-16 11:30:00,64.72,64.72,64.6,64.71,140977.0,51.2969,51.2969,51.2018,51.289,140977.0
2017-10-16 12:00:00,64.72,64.85,64.67,64.84,188825.0,51.2969,51.4,51.2573,51.3921,188825.0
2017-10-16 12:30:00,64.83,64.83,64.68,64.69,96379.0,51.3841,51.3841,51.2652,51.2732,96379.0
2017-10-16 13:00:00,64.69,64.76,64.65,64.71,103448.0,51.2732,51.3286,51.2415,51.289,103448.0
2017-10-16 13:30:00,64.73,64.73,64.65,64.7,90348.0,51.3049,51.3049,51.2415,51.2811,90348.0
2017-10-16 14:00:00,64.7,64.76,64.67,64.67,108507.0,51.2811,51.3286,51.2573,51.2573,108507.0
2017-10-16 14:30:00,64.67,64.71,64.64,64.7,119519.0,51.2573,51.289,51.2335,51.2811,119519.0
2017-10-16 15:00:00,64.7,64.72,64.59,64.62,156450.0,51.2811,51.2969,51.1939,51.2177,156450.0
2017-10-16 15:30:00,64.62,64.79,64.54,64.77,471193.0,51.2177,51.3524,51.1543,51.3366,471193.0
2017-10-17 09:30:00,64.83,64.92,64.55,64.57,182081.0,51.3841,51.4555,51.1622,51.1781,182081.0
2017-10-17 10:00:00,64.55,64.61,64.45,64.6,129668.0,51.1622,51.2098,51.0829,51.2018,129668.0
2017-10-17 10:30:00,64.61,64.61,64.36,64.44,135506.0,51.2098,51.2098,51.0116,51.075,135506.0
2017-10-17 11:00:00,64.44,64.57,64.3,64.31,125501.0,51.075,51.1781,50.964,50.972,125501.0
2017-10-17 11:30:00,64.31,64.41,64.23,64.39,91008.0,50.972,51.0512,50.9086,51.0354,91008.0
2017-10-17 12:00:00,64.4,64.47,64.35,64.44,65305.0,51.0433,51.0988,51.0037,51.075,65305.0
2017-10-17 12:30:00,64.44,64.52,64.32,64.5,131003.0,51.075,51.1384,50.9799,51.1226,131003.0
2017-10-17 13:00:00,64.5,64.51,64.29,64.38,100014.0,51.1226,51.1305,50.9561,51.0275,100014.0
2017-10-17 13:30:00,64.38,64.43,64.34,64.4,77422.0,51.0275,51.0671,50.9958,51.0433,77422.0
2017-10-17 14:00:00,64.39,64.52,64.36,64.52,172186.0,51.0354,51.1384,51.0116,51.1384,172186.0
2017-10-17 14:30:00,64.52,64.56,64.46,64.47,135028.0,51.1384,51.1701,51.0909,51.0988,135028.0
2017-10-17 15:00:00,64.47,64.54,64.46,64.53,140649.0,51.0988,51.1543,51.0909,51.1463,140649.0
2017-10-17 15:30:00,64.53,64.69,64.52,64.61,552925.0,51.1463,51.2732,51.1384,51.2098,552925.0
2017-10-18 09:30:00,64.63,65.01,64.6,64.96,230811.0,51.2256,51.5268,51.2018,51.4872,230811.0
2017-10-18 10:00:00,64.96,64.97,64.79,64.86,149696.0,51.4872,51.4951,51.3524,51.4079,149696.0
2017-10-18 10:30:00,64.86,64.87,64.45,64.54,163270.0,51.4079,51.4158,51.0829,51.1543,163270.0
2017-10-18 11:00:00,64.55,64.58,64.43,64.5,210795.0,51.1622,51.186,51.0671,51.1226,210795.0
2017-10-18 11:30:00,64.49,64.6,64.46,64.57,232064.0,51.1146,51.2018,51.0909,51.1781,232064.0
2017-10-18 12:00:00,64.56,64.56,64.45,64.53,171500.0,51.1701,51.1701,51.0829,51.1463,171500.0
2017-10-18 12:30:00,64.52,64.57,64.48,64.54,101496.0,51.1384,51.1781,51.1067,51.1543,101496.0
2017-10-18 13:00:00,64.54,64.59,64.48,64.49,121826.0,51.1543,51.1939,51.1067,51.1146,121826.0
2017-10-18 13:30:00,64.48,64.55,64.46,64.53,133256.0,51.1067,51.1622,51.0909,51.1463,133256.0
2017-10-18 14:00:00,64.54,64.6,64.5,64.55,157171.0,51.1543,51.2018,51.1226,51.1622,157171.0
2017-10-18 14:30:00,64.56,64.63,64.53,64.61,125495.0,51.1701,51.2256,51.1463,51.2098,125495.0
2017-10-18 15:00:00,64.61,64.66,64.59,64.64,196948.0,51.2098,51.2494,51.1939,51.2335,196948.0
2017-10-18 15:30:00,64.64,64.66,64.59,64.63,412021.0,51.2335,51.2494,51.1939,51.2256,412021.0
2017-10-19 09:30:00,64.31,64.82,64.2,64.66,226412.0,50.972,51.3762,50.8848,51.2494,226412.0
2017-10-19 10:00:00,64.66,64.67,64.4,64.5,121258.0,51.2494,51.2573,51.0433,51.1226,121258.0
2017-10-19 10:30:00,64.5,64.95,64.49,64.83,277391.0,51.1226,51.4792,51.1146,51.3841,277391.0
2017-10-19 11:00:00,64.82,64.86,64.75,64.8,182280.0,51.3762,51.4079,51.3207,51.3603,182280.0
2017-10-19 11:30:00,64.8,65.0,64.73,64.92,344119.0,51.3603,51.5189,51.3049,51.4555,344119.0
2017-10-19 12:00:00,64.93,64.94,64.72,64.77,130288.0,51.4634,51.4713,51.2969,51.3366,130288.0
2017-10-19 12:30:00,64.77,64.82,64.76,64.78,148758.0,51.3366,51.3762,51.3286,51.3445,148758.0
2017-10-19 13:00:00,64.78,64.81,64.73,64.8,256358.0,51.3445,51.3683,51.3049,51.3603,256358.0
2017-10-19 13:30:00,64.8,64.81,64.77,64.78,168615.0,51.3603,51.3683,51.3366,51.3445,168615.0
2017-10-19 14:00:00,64.78,64.85,64.77,64.82,150111.0,51.3445,51.4,51.3366,51.3762,150111.0
2017-10-19 14:30:00,64.82,64.85,64.79,64.85,151197.0,51.3762,51.4,51.3524,51.4,151197.0
2017-10-19 15:00:00,64.84,64.87,64.83,64.86,203687.0,51.3921,51.4158,51.3841,51.4079,203687.0
2017-10-19 15:30:00,64.87,64.87,64.82,64.86,476047.0,51.4158,51.4158,51.3762,51.4079,476047.0
2017-10-20 09:30:00,65.12,65.25,64.87,65.14,348027.0,51.614,51.717,51.4158,51.6298,348027.0
2017-10-20 10:00:00,65.14,65.33,65.13,65.28,362287.0,51.6298,51.7804,51.6219,51.7408,362287.0
2017-10-20 10:30:00,65.29,65.48,65.27,65.44,209925.0,51.7487,51.8993,51.7329,51.8676,209925.0
2017-10-20 11:00:00,65.44,65.56,65.39,65.43,266835.0,51.8676,51.9627,51.828,51.8597,266835.0
2017-10-20 11:30:00,65.44,65.5,65.3,65.37,232444.0,51.8676,51.9152,51.7566,51.8121,232444.0
2017-10-20 12:00:00,65.36,65.5,65.26,65.3,310555.0,51.8042,51.9152,51.7249,51.7566,310555.0
2017-10-20 12:30:00,65.3,65.34,65.15,65.23,205099.0,51.7566,51.7884,51.6378,51.7012,205099.0
2017-10-20 13:00:00,65.24,65.38,65.23,65.26,88785.0,51.7091,51.8201,51.7012,51.7249,88785.0
2017-10-20 13:30:00,65.26,65.44,65.21,65.36,207749.0,51.7249,51.8676,51.6853,51.8042,207749.0
2017-10-20 14:00:00,65.37,65.55,65.32,65.55,253572.0,51.8121,51.9548,51.7725,51.9548,253572.0
2017-10-20 14:30:00,65.55,65.59,65.36,65.39,290695.0,51.9548,51.9865,51.8042,51.828,290695.0
2017-10-20 15:00:00,65.39,65.52,65.38,65.44,359964.0,51.828,51.931,51.8201,51.8676,359964.0
2017-10-20 15:30:00,65.44,65.46,65.34,65.45,601278.0,51.8676,51.8835,51.7884,51.8755,601278.0
2017-10-23 09:30:00,65.49,65.65,65.32,65.61,131777.0,51.9072,52.0341,51.7725,52.0024,131777.0
2017-10-23 10:00:00,65.61,65.63,65.43,65.48,202110.0,52.0024,52.0182,51.8597,51.8993,202110.0
2017-10-23 10:30:00,65.48,65.49,65.07,65.29,216360.0,51.8993,51.9072,51.5743,51.7487,216360.0
2017-10-23 11:00:00,65.29,65.3,65.0,65.08,164334.0,51.7487,51.7566,51.5189,51.5823,164334.0
2017-10-23 11:30:00,65.08,65.1,64.92,65.04,151846.0,51.5823,51.5981,51.4555,51.5506,151846.0
2017-10-23 12:00:00,65.03,65.05,64.93,64.97,158173.0,51.5426,51.5585,51.4634,51.4951,158173.0
2017-10-23 12:30:00,64.96,65.08,64.9,64.93,147075.0,51.4872,51.5823,51.4396,51.4634,147075.0
2017-10-23 13:00:00,64.94,64.97,64.86,64.95,105810.0,51.4713,51.4951,51.4079,51.4792,105810.0
2017-10-23 13:30:00,64.95,65.08,64.92,65.04,88802.0,51.4792,51.5823,51.4555,51.5506,88802.0
2017-10-23 14:00:00,65.04,65.09,64.98,65.01,105477.0,51.5506,51.5902,51.503,51.5268,105477.0
2017-10-23 14:30:00,65.02,65.16,65.0,65.14,144653.0,51.5347,51.6457,51.5189,51.6298,144653.0
2017-10-23 15:00:00,65.14,65.23,65.14,65.17,254891.0,51.6298,51.7012,51.6298,51.6536,254891.0
2017-10-23 15:30:00,65.16,65.2,65.04,65.06,574100.0,51.6457,51.6774,51.5506,51.5664,574100.0
2017-10-24 09:30:00,65.3,65.47,65.12,65.45,388289.0,51.7566,51.8914,51.614,51.8755,388289.0
2017-10-24 10:00:00,65.44,65.55,65.26,65.4,466095.0,51.8676,51.9548,51.7249,51.8359,466095.0
2017-10-24 10:30:00,65.4,65.44,65.24,65.38,437917.0,51.8359,51.8676,51.7091,51.8201,437917.0
2017-10-24 11:00:00,65.38,65.55,65.31,65.53,301926.0,51.8201,51.9548,51.7646,51.9389,301926.0
2017-10-24 11:30:00,65.53,65.78,65.5,65.59,279953.0,51.9389,52.1371,51.9152,51.9865,279953.0
2017-10-24 12:00:00,65.59,65.61,65.37,65.41,279484.0,51.9865,52.0024,51.8121,51.8438,279484.0
2017-10-24 12:30:00,65.42,65.67,65.38,65.6,246390.0,51.8518,52.0499,51.8201,51.9944,246390.0
2017-10-24 13:00:00,65.61,65.84,65.55,65.79,251627.0,52.0024,52.1846,51.9548,52.145,251627.0
2017-10-24 13:30:00,65.79,66.12,65.77,65.85,660769.0,52.145,52.4066,52.1292,52.1926,660769.0
2017-10-24 14:00:00,65.86,65.9,65.63,65.88,310378.0,52.2005,52.2322,52.0182,52.2164,310378.0
2017-10-24 14:30:00,65.88,65.97,65.75,65.83,259586.0,52.2164,52.2877,52.1133,52.1767,259586.0
2017-10-24 15:00:00,65.83,66.05,65.72,65.89,514196.0,52.1767,52.3511,52.0895,52.2243,514196.0
2017-10-24 15:30:00,65.9,65.99,65.79,65.84,1105876.0,52.2322,52.3035,52.145,52.1846,1105876.0
2017-10-25 09:30:00,65.67,66.18,65.51,66.12,534035.0,52.0499,52.4541,51.9231,52.4066,534035.0
2017-10-25 10:00:00,66.12,66.18,66.03,66.17,475174.0,52.4066,52.4541,52.3352,52.4462,475174.0
2017-10-25 10:30:00,66.17,66.24,65.57,65.61,482897.0,52.4462,52.5017,51.9706,52.0024,482897.0
2017-10-25 11:00:00,65.62,65.64,65.37,65.45,479124.0,52.0103,52.0261,51.8121,51.8755,479124.0
2017-10-25 11:30:00,65.45,65.45,65.16,65.16,406073.0,51.8755,51.8755,51.6457,51.6457,406073.0
2017-10-25 12:00:00,65.17,65.19,64.92,65.11,430727.0,51.6536,51.6695,51.4555,51.6061,430727.0
2017-10-25 12:30:00,65.1,65.49,65.09,65.42,528468.0,51.5981,51.9072,51.5902,51.8518,528468.0
2017-10-25 13:00:00,65.41,65.42,65.06,65.22,313035.0,51.8438,51.8518,51.5664,51.6932,313035.0
2017-10-25 13:30:00,65.22,65.4,65.08,65.32,431025.0,51.6932,51.8359,51.5823,51.7725,431025.0
2017-10-25 14:00:00,65.32,65.39,65.17,65.35,283468.0,51.7725,51.828,51.6536,51.7963,283468.0
2017-10-25 14:30:00,65.34,65.35,65.18,65.3,243886.0,51.7884,51.7963,51.6615,51.7566,243886.0
2017-10-25 15:00:00,65.3,65.3,65.14,65.27,304873.0,51.7566,51.7566,51.6298,51.7329,304873.0
2017-10-25 15:30:00,65.26,65.37,65.14,65.35,682883.0,51.7249,51.8121,51.6298,51.7963,682883.0
2017-10-26 09:30:00,65.42,65.67,64.82,64.85,228608.0,51.8518,52.0499,51.3762,51.4,228608.0
2017-10-26 10:00:00,64.84,64.91,64.6,64.85,378531.0,51.3921,51.4475,51.2018,51.4,378531.0
2017-10-26 10:30:00,64.85,64.95,64.8,64.85,317281.0,51.4,51.4792,51.3603,51.4,317281.0
2017-10-26 11:00:00,64.85,65.1,64.82,65.09,274413.0,51.4,51.5981,51.3762,51.5902,274413.0
2017-10-26 11:30:00,65.1,65.11,64.86,64.86,255358.0,51.5981,51.6061,51.4079,51.4079,255358.0
2017-10-26 12:00:00,64.87,64.91,64.81,64.87,177098.0,51.4158,51.4475,51.3683,51.4158,177098.0
2017-10-26 12:30:00,64.87,64.92,64.72,64.75,232533.0,51.4158,51.4555,51.2969,51.3207,232533.0
2017-10-26 13:00:00,64.74,64.8,64.38,64.48,326810.0,51.3128,51.3603,51.0275,51.1067,326810.0
2017-10-26 13:30:00,64.48,64.76,64.48,64.74,212798.0,51.1067,51.3286,51.1067,51.3128,212798.0
2017-10-26 14:00:00,64.74,64.87,64.7,64.74,248238.0,51.3128,51.4158,51.2811,51.3128,248238.0
2017-10-26 14:30:00,64.74,64.85,64.64,64.71,180853.0,51.3128,51.4,51.2335,51.289,180853.0
2017-10-26 15:00:00,64.71,64.73,64.46,64.63,231985.0,51.289,51.3049,51.0909,51.2256,231985.0
2017-10-26 15:30:00,64.63,64.68,64.57,64.61,500754.0,51.2256,51.2652,51.1781,51.2098,500754.0
2017-10-27 09:30:00,64.02,64.27,63.65,64.23,355546.0,50.7421,50.9403,50.4489,50.9086,355546.0
2017-10-27 10:00:00,64.22,64.55,64.13,64.17,363748.0,50.9006,51.1622,50.8293,50.861,363748.0
2017-10-27 10:30:00,64.18,64.78,64.16,64.75,438258.0,50.8689,51.3445,50.8531,51.3207,438258.0
2017-10-27 11:00:00,64.76,65.33,64.68,65.31,353832.0,51.3286,51.7804,51.2652,51.7646,353832.0
2017-10-27 11:30:00,65.33,65.43,65.03,65.35,410041.0,51.7804,51.8597,51.5426,51.7963,410041.0
2017-10-27 12:00:00,65.38,65.39,65.08,65.11,251846.0,51.8201,51.828,51.5823,51.6061,251846.0
2017-10-27 12:30:00,65.1,65.25,65.1,65.2,121755.0,51.5981,51.717,51.5981,51.6774,121755.0
2017-10-27 13:00:00,65.21,65.31,65.11,65.13,167823.0,51.6853,51.7646,51.6061,51.6219,167823.0
2017-10-27 13:30:00,65.13,65.25,65.1,65.12,102350.0,51.6219,51.717,51.5981,51.614,102350.0
2017-10-27 14:00:00,65.13,65.32,64.97,65.28,230442.0,51.6219,51.7725,51.4951,51.7408,230442.0
2017-10-27 14:30:00,65.27,65.36,65.22,65.27,177409.0,51.7329,51.8042,51.6932,51.7329,177409.0
2017-10-27 15:00:00,65.27,65.35,65.13,65.14,386207.0,51.7329,51.7963,51.6219,51.6298,386207.0
2017-10-27 15:30:00,65.14,65.15,64.91,65.05,798456.0,51.6298,51.6378,51.4475,51.5585,798456.0
2017-10-30 09:30:00,65.05,65.53,64.86,65.47,298045.0,51.5585,51.9389,51.4079,51.8914,298045.0
2017-10-30 10:00:00,65.47,65.53,65.19,65.33,283350.0,51.8914,51.9389,51.6695,51.7804,283350.0
2017-10-30 10:30:00,65.34,65.46,65.08,65.14,266391.0,51.7884,51.8835,51.5823,51.6298,266391.0
2017-10-30 11:00:00,65.15,65.3,65.15,65.23,241600.0,51.6378,51.7566,51.6378,51.7012,241600.0
2017-10-30 11:30:00,65.22,65.38,65.21,65.32,241004.0,51.6932,51.8201,51.6853,51.7725,241004.0
2017-10-30 12:00:00,65.31,65.31,64.94,65.05,307700.0,51.7646,51.7646,51.4713,51.5585,307700.0
2017-10-30 12:30:00,65.05,65.06,64.82,64.89,202925.0,51.5585,51.5664,51.3762,51.4317,202925.0
2017-10-30 13:00:00,64.9,65.01,64.9,65.0,171800.0,51.4396,51.5268,51.4396,51.5189,171800.0
2017-10-30 13:30:00,64.99,65.09,64.86,64.91,266549.0,51.5109,51.5902,51.4079,51.4475,266549.0
2017-10-30 14:00:00,64.91,65.05,64.88,65.0,376216.0,51.4475,51.5585,51.4238,51.5189,376216.0
2017-10-30 14:30:00,65.01,65.03,64.9,64.91,211351.0,51.5268,51.5426,51.4396,51.4475,211351.0
2017-10-30 15:00:00,64.91,64.93,64.85,64.89,259899.0,51.4475,51.4634,51.4,51.4317,259899.0
2017-10-30 15:30:00,64.89,65.03,64.89,64.94,509091.0,51.4317,51.5426,51.4317,51.4713,509091.0
2017-10-31 09:30:00,64.85,65.0,64.62,64.64,135846.0,51.4,51.5189,51.2177,51.2335,135846.0
2017-10-31 10:00:00,64.64,64.73,64.28,64.59,318748.0,51.2335,51.3049,50.9482,51.1939,318748.0
2017-10-31 10:30:00,64.6,64.61,64.29,64.39,240943.0,51.2018,51.2098,50.9561,51.0354,240943.0
2017-10-31 11:00:00,64.41,64.6,64.38,64.5,225307.0,51.0512,51.2018,51.0275,51.1226,225307.0
2017-10-31 11:30:00,64.5,64.61,64.43,64.49,242845.0,51.1226,51.2098,51.0671,51.1146,242845.0
2017-10-31 12:00:00,64.48,64.61,64.43,64.6,148020.0,51.1067,51.2098,51.0671,51.2018,148020.0
2017-10-31 12:30:00,64.6,64.61,64.5,64.51,143828.0,51.2018,51.2098,51.1226,51.1305,143828.0
2017-10-31 13:00:00,64.52,64.59,64.51,64.55,149945.0,51.1384,51.1939,51.1305,51.1622,149945.0
2017-10-31 13:30:00,64.56,64.62,64.49,64.61,226322.0,51.1701,51.2177,51.1146,51.2098,226322.0
2017-10-31 14:00:00,64.6,64.66,64.47,64.5,209020.0,51.2018,51.2494,51.0988,51.1226,209020.0
2017-10-31 14:30:00,64.5,64.64,64.49,64.63,152823.0,51.1226,51.2335,51.1146,51.2256,152823.0
2017-10-31 15:00:00,64.62,64.65,64.59,64.61,318437.0,51.2177,51.2415,51.1939,51.2098,318437.0
2017-10-31 15:30:00,64.61,64.62,64.45,64.54,708615.0,51.2098,51.2177,51.0829,51.1543,708615.0
2017-11-01 09:30:00,65.16,65.68,65.07,65.55,642266.0,51.6457,52.0578,51.5743,51.9548,642266.0
2017-11-01 10:00:00,65.53,65.69,65.43,65.56,331351.0,51.9389,52.0658,51.8597,51.9627,331351.0
2017-11-01 10:30:00,65.55,65.65,65.31,65.53,403569.0,51.9548,52.0341,51.7646,51.9389,403569.0
2017-11-01 11:00:00,65.55,65.64,65.42,65.58,203337.0,51.9548,52.0261,51.8518,51.9786,203337.0
2017-11-01 11:30:00,65.59,65.65,65.26,65.39,181584.0,51.9865,52.0341,51.7249,51.828,181584.0
2017-11-01 12:00:00,65.39,65.69,65.34,65.43,287264.0,51.828,52.0658,51.7884,51.8597,287264.0
2017-11-01 12:30:00,65.44,65.69,65.43,65.53,242179.0,51.8676,52.0658,51.8597,51.9389,242179.0
2017-11-01 13:00:00,65.54,65.58,65.38,65.44,278057.0,51.9469,51.9786,51.8201,51.8676,278057.0
2017-11-01 13:30:00,65.45,65.53,65.31,65.46,164414.0,51.8755,51.9389,51.7646,51.8835,164414.0
2017-11-01 14:00:00,65.45,65.66,65.45,65.51,236933.0,51.8755,52.042,51.8755,51.9231,236933.0
2017-11-01 14:30:00,65.51,65.65,65.48,65.49,408886.0,51.9231,52.0341,51.8993,51.9072,408886.0
2017-11-01 15:00:00,65.49,65.77,65.48,65.69,370012.0,51.9072,52.1292,51.8993,52.0658,370012.0
2017-11-01 15:30:00,65.69,65.79,65.38,65.44,1133712.0,52.0658,52.145,51.8201,51.8676,1133712.0
2017-11-02 09:30:00,65.97,67.46,65.82,66.34,988683.0,52.2877,53.4687,52.1688,52.5809,988683.0
2017-11-02 10:00:00,66.34,66.67,66.07,66.33,279456.0,52.5809,52.8425,52.3669,52.573,279456.0
2017-11-02 10:30:00,66.33,66.58,66.28,66.32,345645.0,52.573,52.7712,52.5334,52.5651,345645.0
2017-11-02 11:00:00,66.35,66.85,66.27,66.76,522429.0,52.5889,52.9852,52.5255,52.9138,522429.0
2017-11-02 11:30:00,66.72,67.13,66.65,67.11,664998.0,52.8821,53.2071,52.8267,53.1912,664998.0
2017-11-02 12:00:00,67.11,67.83,66.96,67.71,463786.0,53.1912,53.7619,53.0724,53.6668,463786.0
2017-11-02 12:30:00,67.72,68.04,67.28,67.34,583282.0,53.6747,53.9284,53.326,53.3735,583282.0
2017-11-02 13:00:00,67.35,67.38,67.17,67.18,328562.0,53.3815,53.4053,53.2388,53.2467,328562.0
2017-11-02 13:30:00,67.18,67.57,67.17,67.44,320048.0,53.2467,53.5558,53.2388,53.4528,320048.0
2017-11-02 14:00:00,67.46,67.57,67.29,67.51,217114.0,53.4687,53.5558,53.3339,53.5083,217114.0
2017-11-02 14:30:00,67.51,67.59,67.0,67.13,311282.0,53.5083,53.5717,53.1041,53.2071,311282.0
2017-11-02 15:00:00,67.12,67.67,67.1,67.67,418076.0,53.1992,53.6351,53.1833,53.6351,418076.0
2017-11-02 15:30:00,67.67,67.91,67.58,67.9,1193144.0,53.6351,53.8253,53.5638,53.8174,1193144.0
2017-11-03 09:30:00,67.96,68.1,67.52,67.61,416285.0,53.865,53.9759,53.5162,53.5875,416285.0
2017-11-03 10:00:00,67.61,67.76,67.47,67.65,392815.0,53.5875,53.7064,53.4766,53.6193,392815.0
2017-11-03 10:30:00,67.66,67.66,67.18,67.19,394000.0,53.6272,53.6272,53.2467,53.2547,394000.0
2017-11-03 11:00:00,67.2,67.84,67.2,67.74,362350.0,53.2626,53.7698,53.2626,53.6906,362350.0
2017-11-03 11:30:00,67.74,67.9,67.67,67.86,309151.0,53.6906,53.8174,53.6351,53.7857,309151.0
2017-11-03 12:00:00,67.87,68.0,67.74,67.93,304118.0,53.7936,53.8967,53.6906,53.8412,304118.0
2017-11-03 12:30:00,67.93,67.99,67.7,67.81,210908.0,53.8412,53.8887,53.6589,53.7461,210908.0
2017-11-03 13:00:00,67.8,68.09,67.8,68.09,534175.0,53.7381,53.968,53.7381,53.968,534175.0
2017-11-03 13:30:00,68.09,68.39,68.05,68.36,259465.0,53.968,54.2058,53.9363,54.182,259465.0
2017-11-03 14:00:00,68.35,68.58,68.28,68.57,332985.0,54.1741,54.3564,54.1186,54.3484,332985.0
2017-11-03 14:30:00,68.56,68.75,68.39,68.75,321399.0,54.3405,54.4911,54.2058,54.4911,321399.0
2017-11-03 15:00:00,68.74,68.75,68.52,68.53,445466.0,54.4832,54.4911,54.3088,54.3167,445466.0
2017-11-03 15:30:00,68.53,68.54,68.2,68.26,816042.0,54.3167,54.3247,54.0552,54.1027,816042.0
2017-11-06 09:30:00,68.52,68.83,68.5,68.69,279534.0,54.3088,54.5545,54.293,54.4436,279534.0
2017-11-06 10:00:00,68.71,68.74,68.42,68.56,217786.0,54.4594,54.4832,54.2296,54.3405,217786.0
2017-11-06 10:30:00,68.57,68.75,68.56,68.72,195075.0,54.3484,54.4911,54.3405,54.4673,195075.0
2017-11-06 11:00:00,68.71,68.97,68.55,68.86,266272.0,54.4594,54.6655,54.3326,54.5783,266272.0
2017-11-06 11:30:00,68.87,68.91,68.68,68.85,192240.0,54.5862,54.6179,54.4356,54.5704,192240.0
2017-11-06 12:00:00,68.85,68.92,68.81,68.82,172747.0,54.5704,54.6259,54.5387,54.5466,172747.0
2017-11-06 12:30:00,68.81,68.87,68.76,68.84,130715.0,54.5387,54.5862,54.499,54.5624,130715.0
2017-11-06 13:00:00,68.83,68.86,68.73,68.81,133785.0,54.5545,54.5783,54.4753,54.5387,133785.0
2017-11-06 13:30:00,68.81,68.86,68.69,68.7,178423.0,54.5387,54.5783,54.4436,54.4515,178423.0
2017-11-06 14:00:00,68.7,68.75,68.59,68.64,194246.0,54.4515,54.4911,54.3643,54.4039,194246.0
2017-11-06 14:30:00,68.64,68.81,68.57,68.76,240023.0,54.4039,54.5387,54.3484,54.499,240023.0
2017-11-06 15:00:00,68.76,68.81,68.7,68.72,322177.0,54.499,54.5387,54.4515,54.4673,322177.0
2017-11-06 15:30:00,68.73,68.85,68.67,68.82,643998.0,54.4753,54.5704,54.4277,54.5466,643998.0
2017-11-07 09:30:00,68.75,69.04,68.59,68.88,295789.0,54.4911,54.721,54.3643,54.5941,295789.0
2017-11-07 10:00:00,68.88,69.12,68.87,69.05,179665.0,54.5941,54.7844,54.5862,54.7289,179665.0
2017-11-07 10:30:00,69.06,69.07,68.63,68.98,285283.0,54.7368,54.7447,54.396,54.6734,285283.0
2017-11-07 11:00:00,68.98,69.08,68.89,68.91,155039.0,54.6734,54.7527,54.6021,54.6179,155039.0
2017-11-07 11:30:00,68.91,68.95,68.71,68.72,117099.0,54.6179,54.6496,54.4594,54.4673,117099.0
2017-11-07 12:00:00,68.73,68.79,68.58,68.75,130900.0,54.4753,54.5228,54.3564,54.4911,130900.0
2017-11-07 12:30:00,68.75,68.76,68.66,68.74,154727.0,54.4911,54.499,54.4198,54.4832,154727.0
2017-11-07 13:00:00,68.75,68.98,68.73,68.94,132842.0,54.4911,54.6734,54.4753,54.6417,132842.0
2017-11-07 13:30:00,68.93,68.95,68.86,68.89,135232.0,54.6338,54.6496,54.5783,54.6021,135232.0
2017-11-07 14:00:00,68.9,68.93,68.72,68.8,113328.0,54.61,54.6338,54.4673,54.5307,113328.0
2017-11-07 14:30:00,68.8,68.81,68.58,68.69,174599.0,54.5307,54.5387,54.3564,54.4436,174599.0
2017-11-07 15:00:00,68.69,68.81,68.66,68.72,167218.0,54.4436,54.5387,54.4198,54.4673,167218.0
2017-11-07 15:30:00,68.73,68.82,68.65,68.74,337256.0,54.4753,54.5466,54.4118,54.4832,337256.0
2017-11-08 09:30:00,68.62,68.66,68.18,68.21,222703.0,54.3881,54.4198,54.0393,54.0631,222703.0
2017-11-08 10:00:00,68.22,68.37,68.13,68.2,222205.0,54.071,54.1899,53.9997,54.0552,222205.0
2017-11-08 10:30:00,68.19,68.19,67.82,67.95,212017.0,54.0473,54.0473,53.754,53.857,212017.0
2017-11-08 11:00:00,67.95,68.16,67.79,68.09,456268.0,53.857,54.0235,53.7302,53.968,456268.0
2017-11-08 11:30:00,68.09,68.15,67.88,68.06,438971.0,53.968,54.0156,53.8015,53.9442,438971.0
2017-11-08 12:00:00,68.04,68.43,67.95,68.34,153344.0,53.9284,54.2375,53.857,54.1661,153344.0
2017-11-08 12:30:00,68.34,68.49,68.09,68.1,451512.0,54.1661,54.285,53.968,53.9759,451512.0
2017-11-08 13:00:00,68.12,68.19,67.85,67.96,203401.0,53.9918,54.0473,53.7778,53.865,203401.0
2017-11-08 13:30:00,67.96,68.01,67.91,67.94,144582.0,53.865,53.9046,53.8253,53.8491,144582.0
2017-11-08 14:00:00,67.95,68.03,67.9,68.01,138742.0,53.857,53.9204,53.8174,53.9046,138742.0
2017-11-08 14:30:00,68.01,68.27,67.97,68.26,186879.0,53.9046,54.1107,53.8729,54.1027,186879.0
2017-11-08 15:00:00,68.26,68.29,68.04,68.05,269708.0,54.1027,54.1265,53.9284,53.9363,269708.0
2017-11-08 15:30:00,68.06,68.22,67.96,68.16,650053.0,53.9442,54.071,53.865,54.0235,650053.0
2017-11-09 09:30:00,67.95,68.19,67.92,68.08,143345.0,53.857,54.0473,53.8333,53.9601,143345.0
2017-11-09 10:00:00,68.07,68.53,68.07,68.38,279491.0,53.9521,54.3167,53.9521,54.1978,279491.0
2017-11-09 10:30:00,68.4,68.48,68.21,68.44,165622.0,54.2137,54.2771,54.0631,54.2454,165622.0
2017-11-09 11:00:00,68.43,68.6,68.35,68.56,176680.0,54.2375,54.3722,54.1741,54.3405,176680.0
2017-11-09 11:30:00,68.57,68.57,68.23,68.31,159476.0,54.3484,54.3484,54.079,54.1424,159476.0
2017-11-09 12:00:00,68.31,68.32,68.1,68.17,165535.0,54.1424,54.1503,53.9759,54.0314,165535.0
2017-11-09 12:30:00,68.16,68.44,68.14,68.4,135998.0,54.0235,54.2454,54.0076,54.2137,135998.0
2017-11-09 13:00:00,68.4,68.5,68.39,68.47,115478.0,54.2137,54.293,54.2058,54.2692,115478.0
2017-11-09 13:30:00,68.47,68.56,68.44,68.49,131576.0,54.2692,54.3405,54.2454,54.285,131576.0
2017-11-09 14:00:00,68.5,68.71,68.5,68.71,179507.0,54.293,54.4594,54.293,54.4594,179507.0
2017-11-09 14:30:00,68.7,68.8,68.63,68.74,153530.0,54.4515,54.5307,54.396,54.4832,153530.0
2017-11-09 15:00:00,68.75,68.88,68.72,68.79,186555.0,54.4911,54.5941,54.4673,54.5228,186555.0
2017-11-09 15:30:00,68.78,68.8,68.6,68.7,360677.0,54.5149,54.5307,54.3722,54.4515,360677.0
2017-11-10 09:30:00,68.46,68.81,68.44,68.79,365824.0,54.2613,54.5387,54.2454,54.5228,365824.0
2017-11-10 10:00:00,68.76,68.76,68.54,68.56,204711.0,54.499,54.499,54.3247,54.3405,204711.0
2017-11-10 10:30:00,68.55,68.7,68.5,68.67,122652.0,54.3326,54.4515,54.293,54.4277,122652.0
2017-11-10 11:00:00,68.66,68.68,68.47,68.53,255201.0,54.4198,54.4356,54.2692,54.3167,255201.0
2017-11-10 11:30:00,68.54,68.57,68.29,68.34,106508.0,54.3247,54.3484,54.1265,54.1661,106508.0
2017-11-10 12:00:00,68.34,68.36,68.05,68.1,120241.0,54.1661,54.182,53.9363,53.9759,120241.0
2017-11-10 12:30:00,68.11,68.33,68.1,68.32,110940.0,53.9838,54.1582,53.9759,54.1503,110940.0
2017-11-10 13:00:00,68.32,68.38,68.22,68.31,80199.0,54.1503,54.1978,54.071,54.1424,80199.0
2017-11-10 13:30:00,68.31,68.38,68.13,68.37,155729.0,54.1424,54.1978,53.9997,54.1899,155729.0
2017-11-10 14:00:00,68.37,68.42,68.33,68.41,168911.0,54.1899,54.2296,54.1582,54.2216,168911.0
2017-11-10 14:30:00,68.41,68.45,68.27,68.31,129030.0,54.2216,54.2533,54.1107,54.1424,129030.0
2017-11-10 15:00:00,68.31,68.33,68.16,68.2,228485.0,54.1424,54.1582,54.0235,54.0552,228485.0
2017-11-10 15:30:00,68.2,68.26,68.05,68.17,422133.0,54.0552,54.1027,53.9363,54.0314,422133.0
2017-11-13 09:30:00,68.0,68.19,67.78,68.15,188423.0,53.8967,54.0473,53.7223,54.0156,188423.0
2017-11-13 10:00:00,68.15,68.41,68.07,68.16,211925.0,54.0156,54.2216,53.9521,54.0235,211925.0
2017-11-13 10:30:00,68.16,68.26,68.12,68.21,107336.0,54.0235,54.1027,53.9918,54.0631,107336.0
2017-11-13 11:00:00,68.21,68.36,68.08,68.08,141326.0,54.0631,54.182,53.9601,53.9601,141326.0
2017-11-13 11:30:00,68.09,68.15,67.96,68.11,172931.0,53.968,54.0156,53.865,53.9838,172931.0
2017-11-13 12:00:00,68.11,68.18,67.99,67.99,128791.0,53.9838,54.0393,53.8887,53.8887,128791.0
2017-11-13 12:30:00,68.0,68.17,67.97,68.05,127249.0,53.8967,54.0314,53.8729,53.9363,127249.0
2017-11-13 13:00:00,68.06,68.23,68.02,68.16,173067.0,53.9442,54.079,53.9125,54.0235,173067.0
2017-11-13 13:30:00,68.16,68.16,67.92,68.02,101484.0,54.0235,54.0235,53.8333,53.9125,101484.0
2017-11-13 14:00:00,68.02,68.16,67.94,68.0,158198.0,53.9125,54.0235,53.8491,53.8967,158198.0
2017-11-13 14:30:00,68.01,68.01,67.92,67.95,147451.0,53.9046,53.9046,53.8333,53.857,147451.0
2017-11-13 15:00:00,67.96,68.06,67.81,67.99,439351.0,53.865,53.9442,53.7461,53.8887,439351.0
2017-11-13 15:30:00,67.98,68.05,67.84,67.95,428335.0,53.8808,53.9363,53.7698,53.857,428335.0
2017-11-14 09:30:00,67.81,67.81,67.25,67.43,226304.0,53.7461,53.7461,53.3022,53.4449,226304.0
2017-11-14 10:00:00,67.44,67.71,67.21,67.5,366167.0,53.4528,53.6668,53.2705,53.5004,366167.0
2017-11-14 10:30:00,67.49,67.66,67.27,67.5,318932.0,53.4924,53.6272,53.3181,53.5004,318932.0
2017-11-14 11:00:00,67.5,67.56,67.12,67.2,136612.0,53.5004,53.5479,53.1992,53.2626,136612.0
2017-11-14 11:30:00,67.21,67.29,67.04,67.16,226171.0,53.2705,53.3339,53.1358,53.2309,226171.0
2017-11-14 12:00:00,67.18,67.23,67.07,67.23,106137.0,53.2467,53.2864,53.1595,53.2864,106137.0
2017-11-14 12:30:00,67.23,67.31,67.11,67.24,104182.0,53.2864,53.3498,53.1912,53.2943,104182.0
2017-11-14 13:00:00,67.24,67.45,67.23,67.25,279359.0,53.2943,53.4607,53.2864,53.3022,279359.0
2017-11-14 13:30:00,67.26,67.38,67.25,67.3,121133.0,53.3101,53.4053,53.3022,53.3418,121133.0
2017-11-14 14:00:00,67.3,67.41,67.27,67.39,160411.0,53.3418,53.429,53.3181,53.4132,160411.0
2017-11-14 14:30:00,67.4,67.48,67.36,67.39,161611.0,53.4211,53.4845,53.3894,53.4132,161611.0
2017-11-14 15:00:00,67.39,67.44,67.3,67.35,246845.0,53.4132,53.4528,53.3418,53.3815,246845.0
2017-11-14 15:30:00,67.35,67.39,67.19,67.32,668198.0,53.3815,53.4132,53.2547,53.3577,668198.0
2017-11-15 09:30:00,66.79,66.93,66.51,66.73,389511.0,52.9376,53.0486,52.7157,52.8901,389511.0
2017-11-15 10:00:00,66.7,66.76,66.56,66.62,276912.0,52.8663,52.9138,52.7553,52.8029,276912.0
2017-11-15 10:30:00,66.63,66.99,66.49,66.9,349634.0,52.8108,53.0961,52.6998,53.0248,349634.0
2017-11-15 11:00:00,66.92,67.08,66.89,66.98,190361.0,53.0407,53.1675,53.0169,53.0882,190361.0
2017-11-15 11:30:00,66.98,67.03,66.76,66.79,229073.0,53.0882,53.1278,52.9138,52.9376,229073.0
2017-11-15 12:00:00,66.79,66.8,66.58,66.67,180425.0,52.9376,52.9455,52.7712,52.8425,180425.0
2017-11-15 12:30:00,66.66,66.92,66.66,66.79,119003.0,52.8346,53.0407,52.8346,52.9376,119003.0
2017-11-15 13:00:00,66.79,66.87,66.77,66.81,181178.0,52.9376,53.001,52.9218,52.9535,181178.0
2017-11-15 13:30:00,66.81,66.87,66.62,66.63,120173.0,52.9535,53.001,52.8029,52.8108,120173.0
2017-11-15 14:00:00,66.63,66.72,66.53,66.69,288201.0,52.8108,52.8821,52.7315,52.8584,288201.0
2017-11-15 14:30:00,66.67,66.68,66.52,66.53,246322.0,52.8425,52.8504,52.7236,52.7315,246322.0
2017-11-15 15:00:00,66.54,66.63,66.52,66.63,304399.0,52.7395,52.8108,52.7236,52.8108,304399.0
2017-11-15 15:30:00,66.63,66.7,66.45,66.67,949043.0,52.8108,52.8663,52.6681,52.8425,949043.0
2017-11-16 09:30:00,66.56,66.9,66.51,66.85,217682.0,52.7553,53.0248,52.7157,52.9852,217682.0
2017-11-16 10:00:00,66.85,67.46,66.8,67.2,290529.0,52.9852,53.4687,52.9455,53.2626,290529.0
2017-11-16 10:30:00,67.21,67.3,67.09,67.12,274539.0,53.2705,53.3418,53.1754,53.1992,274539.0
2017-11-16 11:00:00,67.12,67.33,67.1,67.17,214977.0,53.1992,53.3656,53.1833,53.2388,214977.0
2017-11-16 11:30:00,67.17,67.24,67.11,67.23,164623.0,53.2388,53.2943,53.1912,53.2864,164623.0
2017-11-16 12:00:00,67.23,67.24,67.14,67.23,116852.0,53.2864,53.2943,53.215,53.2864,116852.0
2017-11-16 12:30:00,67.24,67.24,67.15,67.17,130657.0,53.2943,53.2943,53.223,53.2388,130657.0
2017-11-16 13:00:00,67.18,67.31,67.18,67.23,162287.0,53.2467,53.3498,53.2467,53.2864,162287.0
2017-11-16 13:30:00,67.23,67.4,67.23,67.37,270358.0,53.2864,53.4211,53.2864,53.3973,270358.0
2017-11-16 14:00:00,67.36,67.39,67.14,67.16,174943.0,53.3894,53.4132,53.215,53.2309,174943.0
2017-11-16 14:30:00,67.16,67.3,67.13,67.3,176729.0,53.2309,53.3418,53.2071,53.3418,176729.0
2017-11-16 15:00:00,67.3,67.4,67.18,67.25,244755.0,53.3418,53.4211,53.2467,53.3022,244755.0
2017-11-16 15:30:00,67.24,67.24,67.12,67.18,465974.0,53.2943,53.2943,53.1992,53.2467,465974.0
2017-11-17 09:30:00,67.91,68.79,67.85,68.55,934722.0,53.8253,54.5228,53.7778,54.3326,934722.0
2017-11-17 10:00:00,68.54,68.66,68.4,68.45,420315.0,54.3247,54.4198,54.2137,54.2533,420315.0
2017-11-17 10:30:00,68.44,68.55,68.33,68.39,295019.0,54.2454,54.3326,54.1582,54.2058,295019.0
2017-11-17 11:00:00,68.39,68.43,68.25,68.38,173984.0,54.2058,54.2375,54.0948,54.1978,173984.0
2017-11-17 11:30:00,68.39,68.43,68.24,68.38,184891.0,54.2058,54.2375,54.0869,54.1978,184891.0
2017-11-17 12:00:00,68.38,68.51,68.32,68.44,171497.0,54.1978,54.3009,54.1503,54.2454,171497.0
2017-11-17 12:30:00,68.44,68.57,68.38,68.43,149482.0,54.2454,54.3484,54.1978,54.2375,149482.0
2017-11-17 13:00:00,68.42,68.48,68.34,68.45,217183.0,54.2296,54.2771,54.1661,54.2533,217183.0
2017-11-17 13:30:00,68.45,68.45,68.3,68.39,198479.0,54.2533,54.2533,54.1344,54.2058,198479.0
2017-11-17 14:00:00,68.39,68.42,68.25,68.31,214814.0,54.2058,54.2296,54.0948,54.1424,214814.0
2017-11-17 14:30:00,68.3,68.33,68.18,68.3,153567.0,54.1344,54.1582,54.0393,54.1344,153567.0
2017-11-17 15:00:00,68.3,68.37,68.28,68.32,219748.0,54.1344,54.1899,54.1186,54.1503,219748.0
2017-11-17 15:30:00,68.32,68.48,68.26,68.41,869970.0,54.1503,54.2771,54.1027,54.2216,869970.0
2017-11-20 09:30:00,68.18,68.29,67.8,68.07,314801.0,54.0393,54.1265,53.7381,53.9521,314801.0
2017-11-20 10:00:00,68.07,68.17,67.97,68.15,231218.0,53.9521,54.0314,53.8729,54.0156,231218.0
2017-11-20 10:30:00,68.15,68.25,68.05,68.2,345809.0,54.0156,54.0948,53.9363,54.0552,345809.0
2017-11-20 11:00:00,68.2,68.21,68.09,68.17,323896.0,54.0552,54.0631,53.968,54.0314,323896.0
2017-11-20 11:30:00,68.17,68.2,68.0,68.03,162195.0,54.0314,54.0552,53.8967,53.9204,162195.0
2017-11-20 12:00:00,68.03,68.14,68.01,68.03,147803.0,53.9204,54.0076,53.9046,53.9204,147803.0
2017-11-20 12:30:00,68.04,68.16,68.04,68.12,141833.0,53.9284,54.0235,53.9284,53.9918,141833.0
2017-11-20 13:00:00,68.13,68.13,68.01,68.02,183544.0,53.9997,53.9997,53.9046,53.9125,183544.0
2017-11-20 13:30:00,68.02,68.1,67.99,68.0,121481.0,53.9125,53.9759,53.8887,53.8967,121481.0
2017-11-20 14:00:00,68.0,68.05,67.91,67.95,179387.0,53.8967,53.9363,53.8253,53.857,179387.0
2017-11-20 14:30:00,67.95,67.98,67.79,67.83,255787.0,53.857,53.8808,53.7302,53.7619,255787.0
2017-11-20 15:00:00,67.83,67.85,67.77,67.83,300132.0,53.7619,53.7778,53.7144,53.7619,300132.0
2017-11-20 15:30:00,67.83,67.88,67.77,67.81,449854.0,53.7619,53.8015,53.7144,53.7461,449854.0
2017-11-21 09:30:00,68.07,68.18,67.85,68.0,260595.0,53.9521,54.0393,53.7778,53.8967,260595.0
2017-11-21 10:00:00,68.0,68.29,67.98,68.15,216834.0,53.8967,54.1265,53.8808,54.0156,216834.0
2017-11-21 10:30:00,68.15,68.25,68.1,68.14,159604.0,54.0156,54.0948,53.9759,54.0076,159604.0
2017-11-21 11:00:00,68.14,68.18,68.02,68.03,131675.0,54.0076,54.0393,53.9125,53.9204,131675.0
2017-11-21 11:30:00,68.02,68.06,67.81,67.83,135351.0,53.9125,53.9442,53.7461,53.7619,135351.0
2017-11-21 12:00:00,67.81,67.98,67.79,67.97,123219.0,53.7461,53.8808,53.7302,53.8729,123219.0
2017-11-21 12:30:00,67.97,68.01,67.89,67.94,99616.0,53.8729,53.9046,53.8095,53.8491,99616.0
2017-11-21 13:00:00,67.93,67.99,67.79,67.91,106908.0,53.8412,53.8887,53.7302,53.8253,106908.0
2017-11-21 13:30:00,67.92,67.94,67.86,67.88,136297.0,53.8333,53.8491,53.7857,53.8015,136297.0
2017-11-21 14:00:00,67.88,67.91,67.82,67.88,171219.0,53.8015,53.8253,53.754,53.8015,171219.0
2017-11-21 14:30:00,67.88,68.01,67.86,68.01,249488.0,53.8015,53.9046,53.7857,53.9046,249488.0
2017-11-21 15:00:00,68.0,68.01,67.84,67.85,145208.0,53.8967,53.9046,53.7698,53.7778,145208.0
2017-11-21 15:30:00,67.86,67.89,67.72,67.88,458622.0,53.7857,53.8095,53.6747,53.8015,458622.0
2017-11-22 09:30:00,68.18,68.41,68.11,68.25,332905.0,54.0393,54.2216,53.9838,54.0948,332905.0
2017-11-22 10:00:00,68.24,68.3,68.12,68.19,135648.0,54.0869,54.1344,53.9918,54.0473,135648.0
2017-11-22 10:30:00,68.19,68.27,68.09,68.16,250268.0,54.0473,54.1107,53.968,54.0235,250268.0
2017-11-22 11:00:00,68.18,68.2,68.08,68.14,88092.0,54.0393,54.0552,53.9601,54.0076,88092.0
2017-11-22 11:30:00,68.14,68.28,68.14,68.22,99430.0,54.0076,54.1186,54.0076,54.071,99430.0
2017-11-22 12:00:00,68.23,68.24,68.08,68.1,62418.0,54.079,54.0869,53.9601,53.9759,62418.0
2017-11-22 12:30:00,68.09,68.16,68.09,68.13,76915.0,53.968,54.0235,53.968,53.9997,76915.0
2017-11-22 13:00:00,68.13,68.23,68.09,68.23,63131.0,53.9997,54.079,53.968,54.079,63131.0
2017-11-22 13:30:00,68.24,68.29,68.17,68.28,83185.0,54.0869,54.1265,54.0314,54.1186,83185.0
2017-11-22 14:00:00,68.28,68.33,68.22,68.27,235554.0,54.1186,54.1582,54.071,54.1107,235554.0
2017-11-22 14:30:00,68.27,68.3,68.23,68.24,116148.0,54.1107,54.1344,54.079,54.0869,116148.0
2017-11-22 15:00:00,68.24,68.27,68.22,68.27,125469.0,54.0869,54.1107,54.071,54.1107,125469.0
2017-11-22 15:30:00,68.27,68.32,68.21,68.25,323545.0,54.1107,54.1503,54.0631,54.0948,323545.0
2017-11-24 09:30:00,68.45,68.64,68.4,68.55,229256.0,54.2533,54.4039,54.2137,54.3326,229256.0
2017-11-24 10:00:00,68.54,68.59,68.46,68.56,117993.0,54.3247,54.3643,54.2613,54.3405,117993.0
2017-11-24 10:30:00,68.56,68.58,68.44,68.45,78032.0,54.3405,54.3564,54.2454,54.2533,78032.0
2017-11-24 11:00:00,68.47,68.57,68.44,68.48,134080.0,54.2692,54.3484,54.2454,54.2771,134080.0
2017-11-24 11:30:00,68.48,68.55,68.45,68.54,90828.0,54.2771,54.3326,54.2533,54.3247,90828.0
2017-11-24 12:00:00,68.54,68.56,68.46,68.49,120489.0,54.3247,54.3405,54.2613,54.285,120489.0
2017-11-24 12:30:00,68.48,68.52,68.44,68.44,251992.0,54.2771,54.3088,54.2454,54.2454,251992.0
2017-11-27 09:30:00,68.17,68.42,67.98,68.05,261125.0,54.0314,54.2296,53.8808,53.9363,261125.0
2017-11-27 10:00:00,68.05,68.09,67.84,67.99,288773.0,53.9363,53.968,53.7698,53.8887,288773.0
2017-11-27 10:30:00,67.99,68.03,67.96,68.01,238433.0,53.8887,53.9204,53.865,53.9046,238433.0
2017-11-27 11:00:00,68.0,68.11,68.0,68.03,187959.0,53.8967,53.9838,53.8967,53.9204,187959.0
2017-11-27 11:30:00,68.02,68.05,67.98,68.01,259431.0,53.9125,53.9363,53.8808,53.9046,259431.0
2017-11-27 12:00:00,68.01,68.03,67.66,67.72,599431.0,53.9046,53.9204,53.6272,53.6747,599431.0
2017-11-27 12:30:00,67.73,68.07,67.73,68.06,208491.0,53.6827,53.9521,53.6827,53.9442,208491.0
2017-11-27 13:00:00,68.06,68.19,68.06,68.18,78144.0,53.9442,54.0473,53.9442,54.0393,78144.0
2017-11-27 13:30:00,68.18,68.22,68.14,68.14,226526.0,54.0393,54.071,54.0076,54.0076,226526.0
2017-11-27 14:00:00,68.14,68.17,67.93,67.99,519178.0,54.0076,54.0314,53.8412,53.8887,519178.0
2017-11-27 14:30:00,68.0,68.08,67.98,68.0,167007.0,53.8967,53.9601,53.8808,53.8967,167007.0
2017-11-27 15:00:00,67.99,68.01,67.9,67.96,314415.0,53.8887,53.9046,53.8174,53.865,314415.0
2017-11-27 15:30:00,67.95,68.11,67.95,68.08,545262.0,53.857,53.9838,53.857,53.9601,545262.0
2017-11-28 09:30:00,68.02,68.4,67.86,68.32,611069.0,53.9125,54.2137,53.7857,54.1503,611069.0
2017-11-28 10:00:00,68.33,68.39,68.23,68.29,618723.0,54.1582,54.2058,54.079,54.1265,618723.0
2017-11-28 10:30:00,68.3,68.44,68.24,68.43,328809.0,54.1344,54.2454,54.0869,54.2375,328809.0
2017-11-28 11:00:00,68.44,68.44,68.27,68.39,173564.0,54.2454,54.2454,54.1107,54.2058,173564.0
2017-11-28 11:30:00,68.39,68.56,68.3,68.5,150054.0,54.2058,54.3405,54.1344,54.293,150054.0
2017-11-28 12:00:00,68.5,68.71,68.48,68.65,213880.0,54.293,54.4594,54.2771,54.4118,213880.0
2017-11-28 12:30:00,68.66,68.68,68.59,68.67,84613.0,54.4198,54.4356,54.3643,54.4277,84613.0
2017-11-28 13:00:00,68.67,68.8,68.67,68.76,176660.0,54.4277,54.5307,54.4277,54.499,176660.0
2017-11-28 13:30:00,68.75,68.82,68.71,68.76,183381.0,54.4911,54.5466,54.4594,54.499,183381.0
2017-11-28 14:00:00,68.76,68.85,68.74,68.78,167826.0,54.499,54.5704,54.4832,54.5149,167826.0
2017-11-28 14:30:00,68.78,68.87,68.73,68.87,194190.0,54.5149,54.5862,54.4753,54.5862,194190.0
2017-11-28 15:00:00,68.86,68.91,68.8,68.88,232312.0,54.5783,54.6179,54.5307,54.5941,232312.0
2017-11-28 15:30:00,68.88,68.98,68.86,68.95,672762.0,54.5941,54.6734,54.5783,54.6496,672762.0
2017-11-29 09:30:00,68.74,68.85,68.5,68.8,299736.0,54.4832,54.5704,54.293,54.5307,299736.0
2017-11-29 10:00:00,68.79,69.25,68.75,69.12,265143.0,54.5228,54.8874,54.4911,54.7844,265143.0
2017-11-29 10:30:00,69.05,69.39,68.95,69.26,172254.0,54.7289,54.9984,54.6496,54.8953,172254.0
2017-11-29 11:00:00,69.26,69.32,69.0,69.16,274168.0,54.8953,54.9429,54.6893,54.8161,274168.0
2017-11-29 11:30:00,69.16,69.29,69.14,69.22,213722.0,54.8161,54.9191,54.8002,54.8636,213722.0
2017-11-29 12:00:00,69.21,69.32,69.15,69.17,184233.0,54.8557,54.9429,54.8081,54.824,184233.0
2017-11-29 12:30:00,69.18,69.4,69.16,69.3,182961.0,54.8319,55.0063,54.8161,54.927,182961.0
2017-11-29 13:00:00,69.31,69.4,69.28,69.4,399915.0,54.935,55.0063,54.9112,55.0063,399915.0
2017-11-29 13:30:00,69.4,69.47,69.35,69.44,310317.0,55.0063,55.0618,54.9667,55.038,310317.0
2017-11-29 14:00:00,69.43,69.75,69.42,69.69,594151.0,55.0301,55.2837,55.0222,55.2362,594151.0
2017-11-29 14:30:00,69.69,69.81,69.65,69.72,262213.0,55.2362,55.3313,55.2044,55.2599,262213.0
2017-11-29 15:00:00,69.72,69.86,69.71,69.83,362990.0,55.2599,55.3709,55.252,55.3471,362990.0
2017-11-29 15:30:00,69.83,69.95,69.8,69.89,851359.0,55.3471,55.4422,55.3233,55.3947,851359.0
2017-11-30 09:30:00,70.03,70.45,69.97,70.41,324481.0,55.5056,55.8385,55.4581,55.8068,324481.0
2017-11-30 10:00:00,70.41,70.44,70.02,70.18,685281.0,55.8068,55.8306,55.4977,55.6245,685281.0
2017-11-30 10:30:00,70.18,70.21,69.88,70.18,326898.0,55.6245,55.6483,55.3867,55.6245,326898.0
2017-11-30 11:00:00,70.19,70.4,70.07,70.14,215958.0,55.6325,55.7989,55.5373,55.5928,215958.0
2017-11-30 11:30:00,70.14,70.18,69.83,69.86,237453.0,55.5928,55.6245,55.3471,55.3709,237453.0
2017-11-30 12:00:00,69.88,70.25,69.86,70.14,207264.0,55.3867,55.68,55.3709,55.5928,207264.0
2017-11-30 12:30:00,70.14,70.37,70.13,70.19,243979.0,55.5928,55.7751,55.5849,55.6325,243979.0
2017-11-30 13:00:00,70.18,70.2,69.97,70.17,168654.0,55.6245,55.6404,55.4581,55.6166,168654.0
2017-11-30 13:30:00,70.19,70.21,69.98,70.05,238926.0,55.6325,55.6483,55.466,55.5215,238926.0
2017-11-30 14:00:00,70.04,70.37,70.02,70.36,165687.0,55.5136,55.7751,55.4977,55.7672,165687.0
2017-11-30 14:30:00,70.36,70.41,70.25,70.31,191837.0,55.7672,55.8068,55.68,55.7276,191837.0
2017-11-30 15:00:00,70.3,70.33,70.16,70.33,232873.0,55.7196,55.7434,55.6087,55.7434,232873.0
2017-11-30 15:30:00,70.33,70.61,70.3,70.49,854726.0,55.7434,55.9653,55.7196,55.8702,854726.0
2017-12-01 09:30:00,70.75,71.09,70.44,70.9,449257.0,56.0763,56.3458,55.8306,56.1952,449257.0
2017-12-01 10:00:00,70.92,70.95,70.73,70.84,383709.0,56.211,56.2348,56.0605,56.1476,383709.0
2017-12-01 10:30:00,70.85,70.99,70.7,70.93,301495.0,56.1556,56.2665,56.0367,56.219,301495.0
2017-12-01 11:00:00,70.93,70.98,69.97,70.01,363862.0,56.219,56.2586,55.4581,55.4898,363862.0
2017-12-01 11:30:00,70.04,70.41,69.77,70.31,385327.0,55.5136,55.8068,55.2996,55.7276,385327.0
2017-12-01 12:00:00,70.31,70.31,70.09,70.21,239843.0,55.7276,55.7276,55.5532,55.6483,239843.0
2017-12-01 12:30:00,70.21,70.27,70.13,70.17,217564.0,55.6483,55.6959,55.5849,55.6166,217564.0
2017-12-01 13:00:00,70.16,70.17,69.94,69.98,324834.0,55.6087,55.6166,55.4343,55.466,324834.0
2017-12-01 13:30:00,69.98,70.16,69.91,70.12,216383.0,55.466,55.6087,55.4105,55.577,216383.0
2017-12-01 14:00:00,70.12,70.23,70.03,70.07,130292.0,55.577,55.6642,55.5056,55.5373,130292.0
2017-12-01 14:30:00,70.07,70.07,69.93,70.0,137917.0,55.5373,55.5373,55.4264,55.4819,137917.0
2017-12-01 15:00:00,69.99,70.14,69.96,70.13,193099.0,55.4739,55.5928,55.4502,55.5849,193099.0
2017-12-01 15:30:00,70.13,70.27,70.08,70.23,560397.0,55.5849,55.6959,55.5453,55.6642,560397.0
2017-12-04 09:30:00,70.49,70.49,70.09,70.48,330045.0,55.8702,55.8702,55.5532,55.8623,330045.0
2017-12-04 10:00:00,70.48,70.69,70.3,70.56,306696.0,55.8623,56.0287,55.7196,55.9257,306696.0
2017-12-04 10:30:00,70.56,70.86,70.52,70.8,214787.0,55.9257,56.1635,55.894,56.1159,214787.0
2017-12-04 11:00:00,70.8,71.14,70.76,70.9,218960.0,56.1159,56.3854,56.0842,56.1952,218960.0
2017-12-04 11:30:00,70.9,70.96,70.76,70.92,149205.0,56.1952,56.2428,56.0842,56.211,149205.0
2017-12-04 12:00:00,70.92,71.01,70.72,70.75,154951.0,56.211,56.2824,56.0525,56.0763,154951.0
2017-12-04 12:30:00,70.75,70.87,70.69,70.71,122449.0,56.0763,56.1714,56.0287,56.0446,122449.0
2017-12-04 13:00:00,70.71,70.86,70.7,70.86,102453.0,56.0446,56.1635,56.0367,56.1635,102453.0
2017-12-04 13:30:00,70.86,70.92,70.73,70.78,130685.0,56.1635,56.211,56.0605,56.1001,130685.0
2017-12-04 14:00:00,70.77,70.8,70.42,70.44,138731.0,56.0922,56.1159,55.8147,55.8306,138731.0
2017-12-04 14:30:00,70.43,70.44,70.26,70.3,162317.0,55.8227,55.8306,55.6879,55.7196,162317.0
2017-12-04 15:00:00,70.3,70.3,70.07,70.07,219115.0,55.7196,55.7196,55.5373,55.5373,219115.0
2017-12-04 15:30:00,70.07,70.11,69.99,70.04,454102.0,55.5373,55.569,55.4739,55.5136,454102.0
2017-12-05 09:30:00,70.17,70.45,69.95,70.09,154143.0,55.6166,55.8385,55.4422,55.5532,154143.0
2017-12-05 10:00:00,70.11,70.25,69.96,69.98,125815.0,55.569,55.68,55.4502,55.466,125815.0
2017-12-05 10:30:00,69.96,70.09,69.84,70.02,119557.0,55.4502,55.5532,55.355,55.4977,119557.0
2017-12-05 11:00:00,70.02,70.05,69.86,69.99,183359.0,55.4977,55.5215,55.3709,55.4739,183359.0
2017-12-05 11:30:00,69.99,70.05,69.9,69.95,181365.0,55.4739,55.5215,55.4026,55.4422,181365.0
2017-12-05 12:00:00,69.93,70.13,69.85,70.09,114473.0,55.4264,55.5849,55.363,55.5532,114473.0
2017-12-05 12:30:00,70.1,70.29,70.1,70.14,107536.0,55.5611,55.7117,55.5611,55.5928,107536.0
2017-12-05 13:00:00,70.14,70.22,70.08,70.1,70838.0,55.5928,55.6562,55.5453,55.5611,70838.0
2017-12-05 13:30:00,70.1,70.12,70.03,70.08,62148.0,55.5611,55.577,55.5056,55.5453,62148.0
2017-12-05 14:00:00,70.09,70.13,69.94,69.98,111140.0,55.5532,55.5849,55.4343,55.466,111140.0
2017-12-05 14:30:00,69.98,70.02,69.93,69.97,140132.0,55.466,55.4977,55.4264,55.4581,140132.0
2017-12-05 15:00:00,69.97,70.09,69.96,70.05,130775.0,55.4581,55.5532,55.4502,55.5215,130775.0
2017-12-05 15:30:00,70.05,70.06,69.93,70.0,419258.0,55.5215,55.5294,55.4264,55.4819,419258.0
2017-12-06 09:30:00,69.97,70.04,69.31,69.47,329904.0,55.4581,55.5136,54.935,55.0618,329904.0
2017-12-06 10:00:00,69.49,69.8,69.48,69.6,152467.0,55.0776,55.3233,55.0697,55.1648,152467.0
2017-12-06 10:30:00,69.6,69.86,69.57,69.79,138134.0,55.1648,55.3709,55.141,55.3154,138134.0
2017-12-06 11:00:00,69.77,69.77,69.24,69.3,216518.0,55.2996,55.2996,54.8795,54.927,216518.0
2017-12-06 11:30:00,69.31,69.39,69.03,69.14,200133.0,54.935,54.9984,54.713,54.8002,200133.0
2017-12-06 12:00:00,69.14,69.31,69.07,69.31,84143.0,54.8002,54.935,54.7447,54.935,84143.0
2017-12-06 12:30:00,69.3,69.36,69.24,69.35,76564.0,54.927,54.9746,54.8795,54.9667,76564.0
2017-12-06 13:00:00,69.34,69.46,69.32,69.37,77743.0,54.9587,55.0539,54.9429,54.9825,77743.0
2017-12-06 13:30:00,69.37,69.45,69.34,69.38,76072.0,54.9825,55.0459,54.9587,54.9904,76072.0
2017-12-06 14:00:00,69.38,69.41,69.01,69.02,191097.0,54.9904,55.0142,54.6972,54.7051,191097.0
2017-12-06 14:30:00,69.02,69.17,68.98,69.01,161016.0,54.7051,54.824,54.6734,54.6972,161016.0
2017-12-06 15:00:00,69.02,69.19,69.0,69.17,164991.0,54.7051,54.8399,54.6893,54.824,164991.0
2017-12-06 15:30:00,69.17,69.28,69.11,69.25,589545.0,54.824,54.9112,54.7764,54.8874,589545.0
2017-12-07 09:30:00,69.08,69.41,69.01,69.35,235079.0,54.7527,55.0142,54.6972,54.9667,235079.0
2017-12-07 10:00:00,69.36,69.5,69.23,69.33,158706.0,54.9746,55.0856,54.8716,54.9508,158706.0
2017-12-07 10:30:00,69.32,69.38,69.23,69.33,102343.0,54.9429,54.9904,54.8716,54.9508,102343.0
2017-12-07 11:00:00,69.33,69.47,69.27,69.46,114417.0,54.9508,55.0618,54.9033,55.0539,114417.0
2017-12-07 11:30:00,69.48,69.59,69.43,69.48,137191.0,55.0697,55.1569,55.0301,55.0697,137191.0
2017-12-07 12:00:00,69.49,69.55,69.42,69.51,131587.0,55.0776,55.1252,55.0222,55.0935,131587.0
2017-12-07 12:30:00,69.52,69.55,69.43,69.48,131490.0,55.1014,55.1252,55.0301,55.0697,131490.0
2017-12-07 13:00:00,69.49,69.55,69.41,69.51,101910.0,55.0776,55.1252,55.0142,55.0935,101910.0
2017-12-07 13:30:00,69.5,69.54,69.42,69.45,116763.0,55.0856,55.1173,55.0222,55.0459,116763.0
2017-12-07 14:00:00,69.45,69.5,69.39,69.42,116768.0,55.0459,55.0856,54.9984,55.0222,116768.0
2017-12-07 14:30:00,69.42,69.43,69.36,69.37,127696.0,55.0222,55.0301,54.9746,54.9825,127696.0
2017-12-07 15:00:00,69.37,69.42,69.32,69.38,168646.0,54.9825,55.0222,54.9429,54.9904,168646.0
2017-12-07 15:30:00,69.38,69.45,69.32,69.39,470400.0,54.9904,55.0459,54.9429,54.9984,470400.0
2017-12-08 09:30:00,68.68,68.89,68.27,68.56,483429.0,55.0442,55.2126,54.7156,54.9481,483429.0
2017-12-08 10:00:00,68.56,68.66,68.51,68.58,179539.0,54.9481,55.0282,54.908,54.9641,179539.0
2017-12-08 10:30:00,68.58,68.94,68.57,68.83,242680.0,54.9641,55.2526,54.9561,55.1645,242680.0
2017-12-08 11:00:00,68.82,68.87,68.73,68.78,117187.0,55.1564,55.1965,55.0843,55.1244,117187.0
2017-12-08 11:30:00,68.78,69.07,68.72,69.04,109536.0,55.1244,55.3568,55.0763,55.3328,109536.0
2017-12-08 12:00:00,69.03,69.08,68.94,69.05,111315.0,55.3248,55.3648,55.2526,55.3408,111315.0
2017-12-08 12:30:00,69.06,69.09,68.93,69.01,120917.0,55.3488,55.3728,55.2446,55.3087,120917.0
2017-12-08 13:00:00,69.01,69.06,68.93,68.95,131631.0,55.3087,55.3488,55.2446,55.2606,131631.0
2017-12-08 13:30:00,68.95,68.97,68.9,68.92,53716.0,55.2606,55.2767,55.2206,55.2366,53716.0
2017-12-08 14:00:00,68.92,68.93,68.83,68.86,123140.0,55.2366,55.2446,55.1645,55.1885,123140.0
2017-12-08 14:30:00,68.84,68.92,68.8,68.81,121887.0,55.1725,55.2366,55.1404,55.1484,121887.0
2017-12-08 15:00:00,68.81,68.87,68.78,68.82,129042.0,55.1484,55.1965,55.1244,55.1564,129042.0
2017-12-08 15:30:00,68.81,68.89,68.74,68.87,333135.0,55.1484,55.2126,55.0923,55.1965,333135.0
2017-12-11 09:30:00,68.9,69.63,68.9,69.56,228738.0,55.2206,55.8056,55.2206,55.7495,228738.0
2017-12-11 10:00:00,69.56,69.58,69.38,69.53,165183.0,55.7495,55.7656,55.6053,55.7255,165183.0
2017-12-11 10:30:00,69.54,69.83,69.54,69.78,135546.0,55.7335,55.9659,55.7335,55.9259,135546.0
2017-12-11 11:00:00,69.77,69.84,69.63,69.69,194078.0,55.9178,55.9739,55.8056,55.8537,194078.0
2017-12-11 11:30:00,69.69,69.7,69.56,69.62,131806.0,55.8537,55.8617,55.7495,55.7976,131806.0
2017-12-11 12:00:00,69.62,69.62,69.43,69.44,101802.0,55.7976,55.7976,55.6453,55.6534,101802.0
2017-12-11 12:30:00,69.45,69.55,69.33,69.54,110689.0,55.6614,55.7415,55.5652,55.7335,110689.0
2017-12-11 13:00:00,69.54,69.6,69.48,69.53,193350.0,55.7335,55.7816,55.6854,55.7255,193350.0
2017-12-11 13:30:00,69.53,69.58,69.49,69.56,151859.0,55.7255,55.7656,55.6934,55.7495,151859.0
2017-12-11 14:00:00,69.56,69.58,69.5,69.53,101812.0,55.7495,55.7656,55.7014,55.7255,101812.0
2017-12-11 14:30:00,69.54,69.55,69.37,69.39,130471.0,55.7335,55.7415,55.5973,55.6133,130471.0
2017-12-11 15:00:00,69.4,69.43,69.29,69.32,290070.0,55.6213,55.6453,55.5331,55.5572,290070.0
2017-12-11 15:30:00,69.32,69.5,69.31,69.48,331687.0,55.5572,55.7014,55.5492,55.6854,331687.0
2017-12-12 09:30:00,69.92,70.0,69.36,69.55,371384.0,56.0381,56.1022,55.5892,55.7415,371384.0
2017-12-12 10:00:00,69.54,69.78,69.48,69.71,153165.0,55.7335,55.9259,55.6854,55.8697,153165.0
2017-12-12 10:30:00,69.71,70.02,69.69,69.96,148128.0,55.8697,56.1182,55.8537,56.0701,148128.0
2017-12-12 11:00:00,69.96,69.97,69.81,69.87,94295.0,56.0701,56.0781,55.9499,55.998,94295.0
2017-12-12 11:30:00,69.87,69.95,69.64,69.65,293936.0,55.998,56.0621,55.8136,55.8217,293936.0
2017-12-12 12:00:00,69.64,69.9,69.62,69.9,314085.0,55.8136,56.022,55.7976,56.022,314085.0
2017-12-12 12:30:00,69.9,69.94,69.77,69.92,202041.0,56.022,56.0541,55.9178,56.0381,202041.0
2017-12-12 13:00:00,69.92,70.02,69.86,69.99,183620.0,56.0381,56.1182,55.99,56.0942,183620.0
2017-12-12 13:30:00,69.99,70.04,69.91,69.98,304594.0,56.0942,56.1342,56.03,56.0861,304594.0
2017-12-12 14:00:00,69.98,70.08,69.92,70.08,231842.0,56.0861,56.1663,56.0381,56.1663,231842.0
2017-12-12 14:30:00,70.08,70.1,70.01,70.03,172237.0,56.1663,56.1823,56.1102,56.1262,172237.0
2017-12-12 15:00:00,70.04,70.16,70.0,70.1,218191.0,56.1342,56.2304,56.1022,56.1823,218191.0
2017-12-12 15:30:00,70.11,70.12,69.94,70.01,869845.0,56.1903,56.1983,56.0541,56.1102,869845.0
2017-12-13 09:30:00,69.89,70.07,69.71,69.98,435196.0,56.014,56.1583,55.8697,56.0861,435196.0
2017-12-13 10:00:00,69.96,70.12,69.85,70.05,151643.0,56.0701,56.1983,55.982,56.1422,151643.0
2017-12-13 10:30:00,70.05,70.11,69.74,69.87,213726.0,56.1422,56.1903,55.8938,55.998,213726.0
2017-12-13 11:00:00,69.87,69.91,69.73,69.87,319207.0,55.998,56.03,55.8858,55.998,319207.0
2017-12-13 11:30:00,69.89,70.06,69.84,70.04,161355.0,56.014,56.1503,55.9739,56.1342,161355.0
2017-12-13 12:00:00,70.03,70.03,69.83,69.91,148124.0,56.1262,56.1262,55.9659,56.03,148124.0
2017-12-13 12:30:00,69.92,69.93,69.82,69.85,156001.0,56.0381,56.0461,55.9579,55.982,156001.0
2017-12-13 13:00:00,69.86,69.98,69.81,69.92,109906.0,55.99,56.0861,55.9499,56.0381,109906.0
2017-12-13 13:30:00,69.92,69.99,69.82,69.94,163476.0,56.0381,56.0942,55.9579,56.0541,163476.0
2017-12-13 14:00:00,69.94,70.04,69.86,69.97,286486.0,56.0541,56.1342,55.99,56.0781,286486.0
2017-12-13 14:30:00,69.97,70.06,69.93,69.99,167674.0,56.0781,56.1503,56.0461,56.0942,167674.0
2017-12-13 15:00:00,70.0,70.02,69.85,69.93,206452.0,56.1022,56.1182,55.982,56.0461,206452.0
2017-12-13 15:30:00,69.93,70.0,69.91,69.97,497607.0,56.0461,56.1022,56.03,56.0781,497607.0
2017-12-14 09:30:00,70.07,70.5,69.87,70.41,281774.0,56.1583,56.5029,55.998,56.4308,281774.0
2017-12-14 10:00:00,70.41,70.43,70.07,70.12,249449.0,56.4308,56.4468,56.1583,56.1983,249449.0
2017-12-14 10:30:00,70.13,70.34,70.09,70.31,313529.0,56.2064,56.3747,56.1743,56.3506,313529.0
2017-12-14 11:00:00,70.33,70.75,70.3,70.75,279866.0,56.3667,56.7033,56.3426,56.7033,279866.0
2017-12-14 11:30:00,70.75,70.8,70.51,70.7,272955.0,56.7033,56.7433,56.5109,56.6632,272955.0
2017-12-14 12:00:00,70.69,70.86,70.62,70.85,298146.0,56.6552,56.7914,56.5991,56.7834,298146.0
2017-12-14 12:30:00,70.86,70.87,70.55,70.68,243763.0,56.7914,56.7994,56.543,56.6472,243763.0
2017-12-14 13:00:00,70.68,70.78,70.61,70.68,258653.0,56.6472,56.7273,56.5911,56.6472,258653.0
2017-12-14 13:30:00,70.68,70.74,70.63,70.74,315786.0,56.6472,56.6953,56.6071,56.6953,315786.0
2017-12-14 14:00:00,70.75,70.83,70.63,70.64,248735.0,56.7033,56.7674,56.6071,56.6151,248735.0
2017-12-14 14:30:00,70.64,70.73,70.61,70.72,187526.0,56.6151,56.6872,56.5911,56.6792,187526.0
2017-12-14 15:00:00,70.72,70.8,70.68,70.77,213407.0,56.6792,56.7433,56.6472,56.7193,213407.0
2017-12-14 15:30:00,70.78,70.78,70.47,70.54,653466.0,56.7273,56.7273,56.4789,56.535,653466.0
2017-12-15 09:30:00,70.87,71.0,70.54,70.87,1184353.0,56.7994,56.9036,56.535,56.7994,1184353.0
2017-12-15 10:00:00,70.88,71.02,70.67,70.96,187889.0,56.8075,56.9197,56.6391,56.8716,187889.0
2017-12-15 10:30:00,70.96,71.04,70.9,70.98,180337.0,56.8716,56.9357,56.8235,56.8876,180337.0
2017-12-15 11:00:00,70.99,71.0,70.8,70.86,208963.0,56.8956,56.9036,56.7433,56.7914,208963.0
2017-12-15 11:30:00,70.86,70.91,70.78,70.81,158509.0,56.7914,56.8315,56.7273,56.7514,158509.0
2017-12-15 12:00:00,70.8,70.87,70.61,70.84,143397.0,56.7433,56.7994,56.5911,56.7754,143397.0
2017-12-15 12:30:00,70.84,70.86,70.77,70.85,100666.0,56.7754,56.7914,56.7193,56.7834,100666.0
2017-12-15 13:00:00,70.84,70.93,70.74,70.82,221633.0,56.7754,56.8475,56.6953,56.7594,221633.0
2017-12-15 13:30:00,70.83,70.83,70.68,70.78,117407.0,56.7674,56.7674,56.6472,56.7273,117407.0
2017-12-15 14:00:00,70.78,70.93,70.76,70.92,127327.0,56.7273,56.8475,56.7113,56.8395,127327.0
2017-12-15 14:30:00,70.91,71.02,70.89,70.9,185941.0,56.8315,56.9197,56.8155,56.8235,185941.0
2017-12-15 15:00:00,70.92,70.92,70.71,70.73,328361.0,56.8395,56.8395,56.6712,56.6872,328361.0
2017-12-15 15:30:00,70.74,70.74,70.45,70.61,697024.0,56.6953,56.6953,56.4628,56.5911,697024.0
2017-12-18 09:30:00,70.91,71.04,70.63,70.99,184633.0,56.8315,56.9357,56.6071,56.8956,184633.0
2017-12-18 10:00:00,70.99,71.22,70.88,70.93,225408.0,56.8956,57.08,56.8075,56.8475,225408.0
2017-12-18 10:30:00,70.94,70.94,70.81,70.88,160770.0,56.8555,56.8555,56.7514,56.8075,160770.0
2017-12-18 11:00:00,70.89,71.12,70.84,70.92,134398.0,56.8155,56.9998,56.7754,56.8395,134398.0
2017-12-18 11:30:00,70.91,71.03,70.82,70.94,134832.0,56.8315,56.9277,56.7594,56.8555,134832.0
2017-12-18 12:00:00,70.95,70.99,70.77,70.8,122871.0,56.8636,56.8956,56.7193,56.7433,122871.0
2017-12-18 12:30:00,70.8,70.88,70.75,70.87,144746.0,56.7433,56.8075,56.7033,56.7994,144746.0
2017-12-18 13:00:00,70.85,70.98,70.8,70.94,163099.0,56.7834,56.8876,56.7433,56.8555,163099.0
2017-12-18 13:30:00,70.93,70.94,70.87,70.89,95998.0,56.8475,56.8555,56.7994,56.8155,95998.0
2017-12-18 14:00:00,70.89,71.06,70.87,71.05,125783.0,56.8155,56.9517,56.7994,56.9437,125783.0
2017-12-18 14:30:00,71.06,71.07,70.96,71.03,166155.0,56.9517,56.9597,56.8716,56.9277,166155.0
2017-12-18 15:00:00,71.02,71.06,70.99,71.02,105761.0,56.9197,56.9517,56.8956,56.9197,105761.0
2017-12-18 15:30:00,71.02,71.06,70.95,70.97,549021.0,56.9197,56.9517,56.8636,56.8796,549021.0
2017-12-19 09:30:00,71.0,71.16,70.76,70.95,248090.0,56.9036,57.0319,56.7113,56.8636,248090.0
2017-12-19 10:00:00,70.95,71.2,70.93,71.15,186421.0,56.8636,57.0639,56.8475,57.0238,186421.0
2017-12-19 10:30:00,71.14,71.18,70.86,70.92,148581.0,57.0158,57.0479,56.7914,56.8395,148581.0
2017-12-19 11:00:00,70.92,70.94,70.62,70.81,193361.0,56.8395,56.8555,56.5991,56.7514,193361.0
2017-12-19 11:30:00,70.81,70.92,70.68,70.89,168505.0,56.7514,56.8395,56.6472,56.8155,168505.0
2017-12-19 12:00:00,70.88,70.97,70.79,70.86,195157.0,56.8075,56.8796,56.7353,56.7914,195157.0
2017-12-19 12:30:00,70.86,70.96,70.83,70.87,144689.0,56.7914,56.8716,56.7674,56.7994,144689.0
2017-12-19 13:00:00,70.87,70.91,70.75,70.84,295273.0,56.7994,56.8315,56.7033,56.7754,295273.0
2017-12-19 13:30:00,70.84,70.88,70.81,70.86,248157.0,56.7754,56.8075,56.7514,56.7914,248157.0
2017-12-19 14:00:00,70.85,70.86,70.76,70.8,309089.0,56.7834,56.7914,56.7113,56.7433,309089.0
2017-12-19 14:30:00,70.79,70.85,70.77,70.82,142080.0,56.7353,56.7834,56.7193,56.7594,142080.0
2017-12-19 15:00:00,70.83,70.87,70.77,70.86,288359.0,56.7674,56.7994,56.7193,56.7914,288359.0
2017-12-19 15:30:00,70.86,70.92,70.79,70.89,718767.0,56.7914,56.8395,56.7353,56.8155,718767.0
2017-12-20 09:30:00,71.17,71.45,70.95,71.31,211255.0,57.0399,57.2643,56.8636,57.1521,211255.0
2017-12-20 10:00:00,71.33,71.46,71.27,71.42,140302.0,57.1681,57.2723,57.12,57.2402,140302.0
2017-12-20 10:30:00,71.44,71.56,71.37,71.48,159817.0,57.2563,57.3524,57.2002,57.2883,159817.0
2017-12-20 11:00:00,71.48,71.67,71.47,71.67,177456.0,57.2883,57.4406,57.2803,57.4406,177456.0
2017-12-20 11:30:00,71.67,71.67,71.52,71.56,144759.0,57.4406,57.4406,57.3204,57.3524,144759.0
2017-12-20 12:00:00,71.56,71.56,71.41,71.5,89566.0,57.3524,57.3524,57.2322,57.3044,89566.0
2017-12-20 12:30:00,71.5,71.5,71.27,71.46,160456.0,57.3044,57.3044,57.12,57.2723,160456.0
2017-12-20 13:00:00,71.46,71.54,71.42,71.52,135462.0,57.2723,57.3364,57.2402,57.3204,135462.0
2017-12-20 13:30:00,71.51,71.63,71.47,71.61,77459.0,57.3124,57.4086,57.2803,57.3925,77459.0
2017-12-20 14:00:00,71.61,71.65,71.54,71.6,107442.0,57.3925,57.4246,57.3364,57.3845,107442.0
2017-12-20 14:30:00,71.61,71.7,71.59,71.68,175455.0,57.3925,57.4647,57.3765,57.4486,175455.0
2017-12-20 15:00:00,71.67,71.82,71.67,71.81,172043.0,57.4406,57.5608,57.4406,57.5528,172043.0
2017-12-20 15:30:00,71.81,71.95,71.79,71.89,461880.0,57.5528,57.665,57.5368,57.6169,461880.0
2017-12-21 09:30:00,71.95,72.1,71.79,71.98,221782.0,57.665,57.7852,57.5368,57.6891,221782.0
2017-12-21 10:00:00,72.04,72.23,71.98,72.01,169448.0,57.7371,57.8894,57.6891,57.7131,169448.0
2017-12-21 10:30:00,72.02,72.37,72.01,72.35,168491.0,57.7211,58.0016,57.7131,57.9856,168491.0
2017-12-21 11:00:00,72.36,72.57,72.27,72.53,140671.0,57.9936,58.1619,57.9215,58.1299,140671.0
2017-12-21 11:30:00,72.52,72.57,72.43,72.48,143385.0,58.1218,58.1619,58.0497,58.0898,143385.0
2017-12-21 12:00:00,72.48,72.55,72.43,72.46,180287.0,58.0898,58.1459,58.0497,58.0738,180287.0
2017-12-21 12:30:00,72.48,72.52,72.37,72.45,129757.0,58.0898,58.1218,58.0016,58.0657,129757.0
2017-12-21 13:00:00,72.45,72.5,72.37,72.41,130144.0,58.0657,58.1058,58.0016,58.0337,130144.0
2017-12-21 13:30:00,72.41,72.43,72.27,72.36,130398.0,58.0337,58.0497,57.9215,57.9936,130398.0
2017-12-21 14:00:00,72.36,72.47,72.34,72.45,115081.0,57.9936,58.0818,57.9776,58.0657,115081.0
2017-12-21 14:30:00,72.45,72.46,72.37,72.42,117750.0,58.0657,58.0738,58.0016,58.0417,117750.0
2017-12-21 15:00:00,72.42,72.57,72.42,72.54,145237.0,58.0417,58.1619,58.0417,58.1379,145237.0
2017-12-21 15:30:00,72.55,72.66,72.53,72.58,409602.0,58.1459,58.2341,58.1299,58.1699,409602.0
2017-12-22 09:30:00,72.6,72.8,72.44,72.78,146225.0,58.186,58.3463,58.0577,58.3302,146225.0
2017-12-22 10:00:00,72.77,72.85,72.68,72.84,134929.0,58.3222,58.3863,58.2501,58.3783,134929.0
2017-12-22 10:30:00,72.84,72.99,72.78,72.94,193522.0,58.3783,58.4985,58.3302,58.4585,193522.0
2017-12-22 11:00:00,72.94,73.12,72.93,73.03,98313.0,58.4585,58.6027,58.4504,58.5306,98313.0
2017-12-22 11:30:00,73.03,73.27,72.96,73.21,79221.0,58.5306,58.7229,58.4745,58.6749,79221.0
2017-12-22 12:00:00,73.2,73.24,73.12,73.13,67828.0,58.6668,58.6989,58.6027,58.6107,67828.0
2017-12-22 12:30:00,73.15,73.16,73.02,73.04,67531.0,58.6268,58.6348,58.5226,58.5386,67531.0
2017-12-22 13:00:00,73.04,73.07,72.95,73.02,108721.0,58.5386,58.5627,58.4665,58.5226,108721.0
2017-12-22 13:30:00,73.01,73.08,72.91,73.05,148917.0,58.5146,58.5707,58.4344,58.5466,148917.0
2017-12-22 14:00:00,73.04,73.16,73.02,73.11,141525.0,58.5386,58.6348,58.5226,58.5947,141525.0
2017-12-22 14:30:00,73.11,73.13,73.02,73.08,219745.0,58.5947,58.6107,58.5226,58.5707,219745.0
2017-12-22 15:00:00,73.08,73.14,72.96,72.97,141675.0,58.5707,58.6188,58.4745,58.4825,141675.0
2017-12-22 15:30:00,72.96,73.03,72.93,72.99,264482.0,58.4745,58.5306,58.4504,58.4985,264482.0
2017-12-26 09:30:00,72.97,73.38,72.97,73.25,89802.0,58.4825,58.8111,58.4825,58.7069,89802.0
2017-12-26 10:00:00,73.23,73.48,73.13,73.47,94756.0,58.6909,58.8913,58.6107,58.8832,94756.0
2017-12-26 10:30:00,73.49,73.68,73.45,73.61,150973.0,58.8993,59.0515,58.8672,58.9954,150973.0
2017-12-26 11:00:00,73.61,73.68,73.52,73.62,96519.0,58.9954,59.0515,58.9233,59.0035,96519.0
2017-12-26 11:30:00,73.63,73.86,73.62,73.69,190033.0,59.0115,59.1958,59.0035,59.0596,190033.0
2017-12-26 12:00:00,73.69,73.9,73.65,73.75,120416.0,59.0596,59.2279,59.0275,59.1076,120416.0
2017-12-26 12:30:00,73.75,73.77,73.6,73.64,119826.0,59.1076,59.1237,58.9874,59.0195,119826.0
2017-12-26 13:00:00,73.64,73.69,73.56,73.6,109729.0,59.0195,59.0596,58.9554,58.9874,109729.0
2017-12-26 13:30:00,73.6,73.62,73.31,73.33,128624.0,58.9874,59.0035,58.755,58.771,128624.0
2017-12-26 14:00:00,73.33,73.41,73.28,73.37,99371.0,58.771,58.8351,58.731,58.8031,99371.0
2017-12-26 14:30:00,73.38,73.5,73.37,73.5,136536.0,58.8111,58.9073,58.8031,58.9073,136536.0
2017-12-26 15:00:00,73.5,73.51,73.39,73.4,115948.0,58.9073,58.9153,58.8191,58.8271,115948.0
2017-12-26 15:30:00,73.41,73.56,73.39,73.56,247209.0,58.8351,58.9554,58.8191,58.9554,247209.0
2017-12-27 09:30:00,73.54,73.66,73.31,73.46,104297.0,58.9393,59.0355,58.755,58.8752,104297.0
2017-12-27 10:00:00,73.46,73.5,73.27,73.27,85882.0,58.8752,58.9073,58.7229,58.7229,85882.0
2017-12-27 10:30:00,73.27,73.33,73.13,73.25,104502.0,58.7229,58.771,58.6107,58.7069,104502.0
2017-12-27 11:00:00,73.25,73.42,73.2,73.31,66336.0,58.7069,58.8432,58.6668,58.755,66336.0
2017-12-27 11:30:00,73.32,73.36,73.24,73.31,95067.0,58.763,58.7951,58.6989,58.755,95067.0
2017-12-27 12:00:00,73.32,73.33,73.23,73.25,84303.0,58.763,58.771,58.6909,58.7069,84303.0
2017-12-27 12:30:00,73.24,73.27,73.08,73.13,87812.0,58.6989,58.7229,58.5707,58.6107,87812.0
2017-12-27 13:00:00,73.12,73.22,73.11,73.11,70493.0,58.6027,58.6829,58.5947,58.5947,70493.0
2017-12-27 13:30:00,73.11,73.2,73.1,73.17,135707.0,58.5947,58.6668,58.5867,58.6428,135707.0
2017-12-27 14:00:00,73.16,73.27,73.16,73.19,166318.0,58.6348,58.7229,58.6348,58.6588,166318.0
2017-12-27 14:30:00,73.2,73.23,73.18,73.21,89416.0,58.6668,58.6909,58.6508,58.6749,89416.0
2017-12-27 15:00:00,73.22,73.26,73.11,73.2,152963.0,58.6829,58.7149,58.5947,58.6668,152963.0
2017-12-27 15:30:00,73.21,73.36,73.16,73.31,356450.0,58.6749,58.7951,58.6348,58.755,356450.0
2017-12-28 09:30:00,73.37,73.57,73.35,73.43,109138.0,58.8031,58.9634,58.7871,58.8512,109138.0
2017-12-28 10:00:00,73.45,73.55,73.34,73.35,72711.0,58.8672,58.9474,58.779,58.7871,72711.0
2017-12-28 10:30:00,73.35,73.5,73.34,73.4,78726.0,58.7871,58.9073,58.779,58.8271,78726.0
2017-12-28 11:00:00,73.41,73.48,73.35,73.36,59001.0,58.8351,58.8913,58.7871,58.7951,59001.0
2017-12-28 11:30:00,73.36,73.45,73.22,73.43,103295.0,58.7951,58.8672,58.6829,58.8512,103295.0
2017-12-28 12:00:00,73.43,73.43,73.3,73.32,35668.0,58.8512,58.8512,58.747,58.763,35668.0
2017-12-28 12:30:00,73.32,73.38,73.29,73.38,36274.0,58.763,58.8111,58.739,58.8111,36274.0
2017-12-28 13:00:00,73.39,73.41,73.31,73.39,100850.0,58.8191,58.8351,58.755,58.8191,100850.0
2017-12-28 13:30:00,73.4,73.5,73.39,73.47,81525.0,58.8271,58.9073,58.8191,58.8832,81525.0
2017-12-28 14:00:00,73.48,73.52,73.44,73.49,51391.0,58.8913,58.9233,58.8592,58.8993,51391.0
2017-12-28 14:30:00,73.5,73.67,73.5,73.67,64012.0,58.9073,59.0435,58.9073,59.0435,64012.0
2017-12-28 15:00:00,73.67,73.73,73.64,73.68,100411.0,59.0435,59.0916,59.0195,59.0515,100411.0
2017-12-28 15:30:00,73.69,73.78,73.67,73.71,304700.0,59.0596,59.1317,59.0435,59.0756,304700.0
2017-12-29 09:30:00,73.98,74.06,73.7,73.73,160953.0,59.292,59.3561,59.0676,59.0916,160953.0
2017-12-29 10:00:00,73.74,73.79,73.66,73.73,105124.0,59.0996,59.1397,59.0355,59.0916,105124.0
2017-12-29 10:30:00,73.73,73.79,73.67,73.78,96738.0,59.0916,59.1397,59.0435,59.1317,96738.0
2017-12-29 11:00:00,73.78,73.88,73.73,73.87,65706.0,59.1317,59.2118,59.0916,59.2038,65706.0
2017-12-29 11:30:00,73.87,73.89,73.79,73.85,54257.0,59.2038,59.2198,59.1397,59.1878,54257.0
2017-12-29 12:00:00,73.86,73.94,73.8,73.94,76140.0,59.1958,59.2599,59.1477,59.2599,76140.0
2017-12-29 12:30:00,73.93,73.95,73.88,73.92,66664.0,59.2519,59.2679,59.2118,59.2439,66664.0
2017-12-29 13:00:00,73.92,73.94,73.84,73.85,68124.0,59.2439,59.2599,59.1798,59.1878,68124.0
2017-12-29 13:30:00,73.86,73.86,73.8,73.84,44980.0,59.1958,59.1958,59.1477,59.1798,44980.0
2017-12-29 14:00:00,73.85,73.86,73.74,73.82,77569.0,59.1878,59.1958,59.0996,59.1637,77569.0
2017-12-29 14:30:00,73.82,73.83,73.75,73.79,89539.0,59.1637,59.1718,59.1076,59.1397,89539.0
2017-12-29 15:00:00,73.79,73.82,73.73,73.75,89308.0,59.1397,59.1637,59.0916,59.1076,89308.0
2017-12-29 15:30:00,73.74,73.86,73.63,73.7,505702.0,59.0996,59.1958,59.0115,59.0676,505702.0
2018-01-02 09:30:00,74.01,74.01,73.68,73.82,176897.0,59.316,59.316,59.0515,59.1637,176897.0
2018-01-02 10:00:00,73.84,74.3,73.81,74.16,175995.0,59.1798,59.5484,59.1557,59.4362,175995.0
2018-01-02 10:30:00,74.16,74.21,74.02,74.11,85129.0,59.4362,59.4763,59.324,59.3962,85129.0
2018-01-02 11:00:00,74.11,74.14,73.76,73.82,129906.0,59.3962,59.4202,59.1157,59.1637,129906.0
2018-01-02 11:30:00,73.81,73.86,73.67,73.73,141900.0,59.1557,59.1958,59.0435,59.0916,141900.0
2018-01-02 12:00:00,73.73,73.83,73.48,73.82,146210.0,59.0916,59.1718,58.8913,59.1637,146210.0
2018-01-02 12:30:00,73.83,73.88,73.66,73.87,150706.0,59.1718,59.2118,59.0355,59.2038,150706.0
2018-01-02 13:00:00,73.86,73.93,73.8,73.84,142713.0,59.1958,59.2519,59.1477,59.1798,142713.0
2018-01-02 13:30:00,73.84,73.95,73.84,73.95,101785.0,59.1798,59.2679,59.1798,59.2679,101785.0
2018-01-02 14:00:00,73.96,73.96,73.82,73.9,96639.0,59.276,59.276,59.1637,59.2279,96639.0
2018-01-02 14:30:00,73.9,73.93,73.83,73.87,117737.0,59.2279,59.2519,59.1718,59.2038,117737.0
2018-01-02 15:00:00,73.87,73.99,73.82,73.97,110817.0,59.2038,59.3,59.1637,59.284,110817.0
2018-01-02 15:30:00,73.97,74.04,73.92,73.98,402377.0,59.284,59.3401,59.2439,59.292,402377.0
2018-01-03 09:30:00,74.04,74.47,74.0,74.13,292689.0,59.3401,59.6847,59.308,59.4122,292689.0
2018-01-03 10:00:00,74.12,74.34,74.03,74.14,352747.0,59.4042,59.5805,59.3321,59.4202,352747.0
2018-01-03 10:30:00,74.13,74.52,74.13,74.4,254093.0,59.4122,59.7248,59.4122,59.6286,254093.0
2018-01-03 11:00:00,74.39,74.42,74.25,74.26,129876.0,59.6206,59.6446,59.5084,59.5164,129876.0
2018-01-03 11:30:00,74.27,74.47,74.21,74.47,103281.0,59.5244,59.6847,59.4763,59.6847,103281.0
2018-01-03 12:00:00,74.47,74.6,74.4,74.57,117387.0,59.6847,59.7889,59.6286,59.7648,117387.0
2018-01-03 12:30:00,74.56,74.99,74.56,74.93,137411.0,59.7568,60.1015,59.7568,60.0534,137411.0
2018-01-03 13:00:00,74.93,75.11,74.93,75.06,156788.0,60.0534,60.1976,60.0534,60.1576,156788.0
2018-01-03 13:30:00,75.05,75.07,74.69,74.84,290530.0,60.1495,60.1656,59.861,59.9812,290530.0
2018-01-03 14:00:00,74.84,74.91,74.75,74.88,213837.0,59.9812,60.0373,59.9091,60.0133,213837.0
2018-01-03 14:30:00,74.88,74.99,74.87,74.98,109646.0,60.0133,60.1015,60.0053,60.0934,109646.0
2018-01-03 15:00:00,74.97,75.11,74.96,75.01,215829.0,60.0854,60.1976,60.0774,60.1175,215829.0
2018-01-03 15:30:00,75.01,75.06,74.89,74.99,438546.0,60.1175,60.1576,60.0213,60.1015,438546.0
2018-01-04 09:30:00,74.6,74.99,74.1,74.48,385237.0,59.7889,60.1015,59.3882,59.6927,385237.0
2018-01-04 10:00:00,74.49,74.79,74.44,74.76,204462.0,59.7007,59.9412,59.6607,59.9171,204462.0
2018-01-04 10:30:00,74.76,74.96,74.75,74.75,166850.0,59.9171,60.0774,59.9091,59.9091,166850.0
2018-01-04 11:00:00,74.75,74.99,74.64,74.87,95389.0,59.9091,60.1015,59.8209,60.0053,95389.0
2018-01-04 11:30:00,74.88,74.94,74.83,74.89,67564.0,60.0133,60.0614,59.9732,60.0213,67564.0
2018-01-04 12:00:00,74.89,74.99,74.85,74.92,118718.0,60.0213,60.1015,59.9893,60.0454,118718.0
2018-01-04 12:30:00,74.93,74.99,74.86,74.94,88508.0,60.0534,60.1015,59.9973,60.0614,88508.0
2018-01-04 13:00:00,74.95,74.95,74.81,74.88,73794.0,60.0694,60.0694,59.9572,60.0133,73794.0
2018-01-04 13:30:00,74.88,74.91,74.72,74.77,153278.0,60.0133,60.0373,59.8851,59.9251,153278.0
2018-01-04 14:00:00,74.77,74.77,74.69,74.7,105664.0,59.9251,59.9251,59.861,59.869,105664.0
2018-01-04 14:30:00,74.7,74.9,74.69,74.9,96963.0,59.869,60.0293,59.861,60.0293,96963.0
2018-01-04 15:00:00,74.9,74.92,74.74,74.87,259023.0,60.0293,60.0454,59.9011,60.0053,259023.0
2018-01-04 15:30:00,74.87,74.98,74.76,74.95,321349.0,60.0053,60.0934,59.9171,60.0694,321349.0
2018-01-05 09:30:00,74.83,74.97,74.3,74.82,154340.0,59.9732,60.0854,59.5484,59.9652,154340.0
2018-01-05 10:00:00,74.83,74.91,74.59,74.62,112699.0,59.9732,60.0373,59.7809,59.8049,112699.0
2018-01-05 10:30:00,74.62,74.63,74.32,74.55,242757.0,59.8049,59.8129,59.5645,59.7488,242757.0
2018-01-05 11:00:00,74.55,74.61,74.43,74.61,210376.0,59.7488,59.7969,59.6526,59.7969,210376.0
2018-01-05 11:30:00,74.61,74.71,74.51,74.53,257313.0,59.7969,59.877,59.7168,59.7328,257313.0
2018-01-05 12:00:00,74.53,74.58,74.48,74.48,125493.0,59.7328,59.7729,59.6927,59.6927,125493.0
2018-01-05 12:30:00,74.49,74.5,74.25,74.39,213082.0,59.7007,59.7087,59.5084,59.6206,213082.0
2018-01-05 13:00:00,74.38,74.57,74.36,74.56,97242.0,59.6126,59.7648,59.5965,59.7568,97242.0
2018-01-05 13:30:00,74.56,74.62,74.45,74.55,132801.0,59.7568,59.8049,59.6687,59.7488,132801.0
2018-01-05 14:00:00,74.54,74.54,74.32,74.43,163637.0,59.7408,59.7408,59.5645,59.6526,163637.0
2018-01-05 14:30:00,74.43,74.49,74.4,74.47,108804.0,59.6526,59.7007,59.6286,59.6847,108804.0
2018-01-05 15:00:00,74.46,74.53,74.43,74.45,165177.0,59.6767,59.7328,59.6526,59.6687,165177.0
2018-01-05 15:30:00,74.46,74.61,74.44,74.55,509407.0,59.6767,59.7969,59.6607,59.7488,509407.0
2018-01-08 09:30:00,74.6,74.74,74.43,74.44,193838.0,59.7889,59.9011,59.6526,59.6607,193838.0
2018-01-08 10:00:00,74.44,74.86,74.41,74.64,317544.0,59.6607,59.9973,59.6366,59.8209,317544.0
2018-01-08 10:30:00,74.65,74.73,74.59,74.6,97810.0,59.829,59.8931,59.7809,59.7889,97810.0
2018-01-08 11:00:00,74.59,74.71,74.54,74.63,75390.0,59.7809,59.877,59.7408,59.8129,75390.0
2018-01-08 11:30:00,74.62,74.71,74.62,74.69,70267.0,59.8049,59.877,59.8049,59.861,70267.0
2018-01-08 12:00:00,74.69,74.78,74.67,74.74,84817.0,59.861,59.9331,59.845,59.9011,84817.0
2018-01-08 12:30:00,74.74,74.89,74.73,74.81,96847.0,59.9011,60.0213,59.8931,59.9572,96847.0
2018-01-08 13:00:00,74.82,75.14,74.81,75.14,121481.0,59.9652,60.2217,59.9572,60.2217,121481.0
2018-01-08 13:30:00,75.14,75.14,75.03,75.08,110916.0,60.2217,60.2217,60.1335,60.1736,110916.0
2018-01-08 14:00:00,75.08,75.15,75.02,75.09,150813.0,60.1736,60.2297,60.1255,60.1816,150813.0
2018-01-08 14:30:00,75.09,75.21,75.04,75.2,136698.0,60.1816,60.2778,60.1415,60.2698,136698.0
2018-01-08 15:00:00,75.21,75.22,75.14,75.19,171149.0,60.2778,60.2858,60.2217,60.2617,171149.0
2018-01-08 15:30:00,75.2,75.24,75.13,75.19,497282.0,60.2698,60.3018,60.2137,60.2617,497282.0
2018-01-09 09:30:00,75.23,75.44,75.13,75.23,262127.0,60.2938,60.4621,60.2137,60.2938,262127.0
2018-01-09 10:00:00,75.22,75.27,75.12,75.21,286258.0,60.2858,60.3259,60.2056,60.2778,286258.0
2018-01-09 10:30:00,75.21,75.21,75.04,75.12,149621.0,60.2778,60.2778,60.1415,60.2056,149621.0
2018-01-09 11:00:00,75.11,75.43,75.06,75.32,186978.0,60.1976,60.4541,60.1576,60.3659,186978.0
2018-01-09 11:30:00,75.31,75.32,75.09,75.09,171575.0,60.3579,60.3659,60.1816,60.1816,171575.0
2018-01-09 12:00:00,75.1,75.18,75.04,75.06,83726.0,60.1896,60.2537,60.1415,60.1576,83726.0
2018-01-09 12:30:00,75.07,75.22,75.03,75.17,151381.0,60.1656,60.2858,60.1335,60.2457,151381.0
2018-01-09 13:00:00,75.18,75.24,75.12,75.23,115325.0,60.2537,60.3018,60.2056,60.2938,115325.0
2018-01-09 13:30:00,75.22,75.3,75.16,75.27,167235.0,60.2858,60.3499,60.2377,60.3259,167235.0
2018-01-09 14:00:00,75.27,75.3,75.06,75.1,128016.0,60.3259,60.3499,60.1576,60.1896,128016.0
2018-01-09 14:30:00,75.1,75.14,75.08,75.09,76756.0,60.1896,60.2217,60.1736,60.1816,76756.0
2018-01-09 15:00:00,75.09,75.12,74.98,74.98,108681.0,60.1816,60.2056,60.0934,60.0934,108681.0
2018-01-09 15:30:00,74.99,75.02,74.81,74.89,428620.0,60.1015,60.1255,59.9572,60.0213,428620.0
2018-01-10 09:30:00,74.9,74.95,74.62,74.72,273966.0,60.0293,60.0694,59.8049,59.8851,273966.0
2018-01-10 10:00:00,74.72,74.78,74.34,74.41,293274.0,59.8851,59.9331,59.5805,59.6366,293274.0
2018-01-10 10:30:00,74.41,74.43,74.17,74.29,301657.0,59.6366,59.6526,59.4443,59.5404,301657.0
2018-01-10 11:00:00,74.29,74.5,74.23,74.5,173887.0,59.5404,59.7087,59.4923,59.7087,173887.0
2018-01-10 11:30:00,74.49,74.5,74.35,74.38,170439.0,59.7007,59.7087,59.5885,59.6126,170439.0
2018-01-10 12:00:00,74.38,74.55,74.3,74.5,187572.0,59.6126,59.7488,59.5484,59.7087,187572.0
2018-01-10 12:30:00,74.5,74.5,74.39,74.45,143123.0,59.7087,59.7087,59.6206,59.6687,143123.0
2018-01-10 13:00:00,74.45,74.45,74.29,74.35,154157.0,59.6687,59.6687,59.5404,59.5885,154157.0
2018-01-10 13:30:00,74.36,74.53,74.35,74.53,113451.0,59.5965,59.7328,59.5885,59.7328,113451.0
2018-01-10 14:00:00,74.53,74.54,74.38,74.5,162446.0,59.7328,59.7408,59.6126,59.7087,162446.0
2018-01-10 14:30:00,74.5,74.54,74.44,74.52,130834.0,59.7087,59.7408,59.6607,59.7248,130834.0
2018-01-10 15:00:00,74.52,74.57,74.25,74.26,239578.0,59.7248,59.7648,59.5084,59.5164,239578.0
2018-01-10 15:30:00,74.26,74.34,74.14,74.24,875400.0,59.5164,59.5805,59.4202,59.5004,875400.0
2018-01-11 09:30:00,74.64,75.49,74.27,75.42,594458.0,59.8209,60.5022,59.5244,60.4461,594458.0
2018-01-11 10:00:00,75.42,75.79,75.35,75.69,420116.0,60.4461,60.7426,60.39,60.6625,420116.0
2018-01-11 10:30:00,75.69,75.9,75.59,75.9,409170.0,60.6625,60.8308,60.5823,60.8308,409170.0
2018-01-11 11:00:00,75.9,75.94,75.71,75.83,203175.0,60.8308,60.8628,60.6785,60.7747,203175.0
2018-01-11 11:30:00,75.84,75.91,75.71,75.83,158606.0,60.7827,60.8388,60.6785,60.7747,158606.0
2018-01-11 12:00:00,75.83,75.83,75.69,75.73,195780.0,60.7747,60.7747,60.6625,60.6945,195780.0
2018-01-11 12:30:00,75.74,75.87,75.71,75.78,223567.0,60.7025,60.8067,60.6785,60.7346,223567.0
2018-01-11 13:00:00,75.79,75.97,75.76,75.97,120480.0,60.7426,60.8869,60.7186,60.8869,120480.0
2018-01-11 13:30:00,75.97,75.99,75.84,75.84,149315.0,60.8869,60.9029,60.7827,60.7827,149315.0
2018-01-11 14:00:00,75.85,75.86,75.66,75.69,173168.0,60.7907,60.7987,60.6384,60.6625,173168.0
2018-01-11 14:30:00,75.69,75.82,75.67,75.73,248553.0,60.6625,60.7667,60.6464,60.6945,248553.0
2018-01-11 15:00:00,75.73,75.78,75.65,75.72,344837.0,60.6945,60.7346,60.6304,60.6865,344837.0
2018-01-11 15:30:00,75.71,75.94,75.64,75.82,725350.0,60.6785,60.8628,60.6224,60.7667,725350.0
2018-01-12 09:30:00,76.0,76.68,75.92,76.67,522662.0,60.9109,61.4559,60.8468,61.4479,522662.0
2018-01-12 10:00:00,76.68,76.77,76.51,76.52,331788.0,61.4559,61.5281,61.3197,61.3277,331788.0
2018-01-12 10:30:00,76.53,76.54,76.25,76.25,327337.0,61.3357,61.3437,61.1113,61.1113,327337.0
2018-01-12 11:00:00,76.26,76.29,75.76,76.03,519592.0,61.1193,61.1434,60.7186,60.935,519592.0
2018-01-12 11:30:00,76.03,76.23,76.0,76.21,199626.0,60.935,61.0953,60.9109,61.0792,199626.0
2018-01-12 12:00:00,76.22,76.35,76.17,76.25,142571.0,61.0872,61.1914,61.0472,61.1113,142571.0
2018-01-12 12:30:00,76.25,76.72,76.18,76.55,594566.0,61.1113,61.488,61.0552,61.3517,594566.0
2018-01-12 13:00:00,76.55,76.65,76.44,76.45,295394.0,61.3517,61.4319,61.2636,61.2716,295394.0
2018-01-12 13:30:00,76.45,76.53,76.41,76.5,248762.0,61.2716,61.3357,61.2395,61.3117,248762.0
2018-01-12 14:00:00,76.5,76.62,76.42,76.59,225816.0,61.3117,61.4078,61.2475,61.3838,225816.0
2018-01-12 14:30:00,76.6,76.6,76.45,76.5,183109.0,61.3918,61.3918,61.2716,61.3117,183109.0
2018-01-12 15:00:00,76.51,76.6,76.44,76.56,212831.0,61.3197,61.3918,61.2636,61.3597,212831.0
2018-01-12 15:30:00,76.56,76.64,76.4,76.52,967153.0,61.3597,61.4239,61.2315,61.3277,967153.0
2018-01-16 09:30:00,76.78,76.79,76.22,76.48,246521.0,61.5361,61.5441,61.0872,61.2956,246521.0
2018-01-16 10:00:00,76.48,76.53,76.27,76.42,140182.0,61.2956,61.3357,61.1273,61.2475,140182.0
2018-01-16 10:30:00,76.42,76.42,75.93,76.01,163123.0,61.2475,61.2475,60.8548,60.9189,163123.0
2018-01-16 11:00:00,76.01,76.12,75.93,76.05,184590.0,60.9189,61.0071,60.8548,60.951,184590.0
2018-01-16 11:30:00,76.05,76.06,75.83,75.87,116512.0,60.951,60.959,60.7747,60.8067,116512.0
2018-01-16 12:00:00,75.86,76.01,75.75,75.97,136593.0,60.7987,60.9189,60.7106,60.8869,136593.0
2018-01-16 12:30:00,75.97,76.0,75.87,75.89,93527.0,60.8869,60.9109,60.8067,60.8228,93527.0
2018-01-16 13:00:00,75.88,75.93,75.82,75.83,142212.0,60.8148,60.8548,60.7667,60.7747,142212.0
2018-01-16 13:30:00,75.83,75.84,75.51,75.55,171126.0,60.7747,60.7827,60.5182,60.5503,171126.0
2018-01-16 14:00:00,75.55,75.74,75.42,75.55,251058.0,60.5503,60.7025,60.4461,60.5503,251058.0
2018-01-16 14:30:00,75.56,75.7,75.46,75.54,202966.0,60.5583,60.6705,60.4781,60.5423,202966.0
2018-01-16 15:00:00,75.55,75.74,75.39,75.55,280191.0,60.5503,60.7025,60.422,60.5503,280191.0
2018-01-16 15:30:00,75.56,75.56,75.27,75.3,593299.0,60.5583,60.5583,60.3259,60.3499,593299.0
2018-01-17 09:30:00,75.57,75.68,74.96,74.97,282673.0,60.5663,60.6545,60.0774,60.0854,282673.0
2018-01-17 10:00:00,74.97,75.64,74.96,75.41,238647.0,60.0854,60.6224,60.0774,60.4381,238647.0
2018-01-17 10:30:00,75.41,75.57,75.24,75.41,177873.0,60.4381,60.5663,60.3018,60.4381,177873.0
2018-01-17 11:00:00,75.41,75.53,75.32,75.51,181773.0,60.4381,60.5342,60.3659,60.5182,181773.0
2018-01-17 11:30:00,75.51,75.85,75.51,75.67,143809.0,60.5182,60.7907,60.5182,60.6464,143809.0
2018-01-17 12:00:00,75.67,75.84,75.64,75.84,121544.0,60.6464,60.7827,60.6224,60.7827,121544.0
2018-01-17 12:30:00,75.85,75.94,75.71,75.9,105695.0,60.7907,60.8628,60.6785,60.8308,105695.0
2018-01-17 13:00:00,75.89,75.91,75.81,75.81,81275.0,60.8228,60.8388,60.7587,60.7587,81275.0
2018-01-17 13:30:00,75.82,75.97,75.81,75.95,88684.0,60.7667,60.8869,60.7587,60.8709,88684.0
2018-01-17 14:00:00,75.96,76.19,75.95,76.12,150692.0,60.8789,61.0632,60.8709,61.0071,150692.0
2018-01-17 14:30:00,76.13,76.15,76.01,76.1,173178.0,61.0151,61.0311,60.9189,60.9911,173178.0
2018-01-17 15:00:00,76.11,76.16,75.99,76.0,211560.0,60.9991,61.0392,60.9029,60.9109,211560.0
2018-01-17 15:30:00,76.01,76.05,75.79,75.87,368824.0,60.9189,60.951,60.7426,60.8067,368824.0
2018-01-18 09:30:00,75.81,76.1,75.39,76.01,272181.0,60.7587,60.9911,60.422,60.9189,272181.0
2018-01-18 10:00:00,76.02,76.05,75.68,75.79,126754.0,60.927,60.951,60.6545,60.7426,126754.0
2018-01-18 10:30:00,75.78,75.87,75.37,75.37,145607.0,60.7346,60.8067,60.406,60.406,145607.0
2018-01-18 11:00:00,75.38,75.91,75.38,75.72,158273.0,60.414,60.8388,60.414,60.6865,158273.0
2018-01-18 11:30:00,75.73,75.83,75.58,75.78,83781.0,60.6945,60.7747,60.5743,60.7346,83781.0
2018-01-18 12:00:00,75.78,75.91,75.76,75.84,117922.0,60.7346,60.8388,60.7186,60.7827,117922.0
2018-01-18 12:30:00,75.84,75.86,75.72,75.79,109485.0,60.7827,60.7987,60.6865,60.7426,109485.0
2018-01-18 13:00:00,75.8,75.85,75.75,75.78,78839.0,60.7506,60.7907,60.7106,60.7346,78839.0
2018-01-18 13:30:00,75.79,75.86,75.71,75.84,75093.0,60.7426,60.7987,60.6785,60.7827,75093.0
2018-01-18 14:00:00,75.83,75.9,75.78,75.8,114992.0,60.7747,60.8308,60.7346,60.7506,114992.0
2018-01-18 14:30:00,75.8,75.83,75.75,75.76,137388.0,60.7506,60.7747,60.7106,60.7186,137388.0
2018-01-18 15:00:00,75.76,75.81,75.73,75.75,112320.0,60.7186,60.7587,60.6945,60.7106,112320.0
2018-01-18 15:30:00,75.74,75.75,75.38,75.39,522881.0,60.7025,60.7106,60.414,60.422,522881.0
2018-01-19 09:30:00,75.45,75.63,75.1,75.47,478061.0,60.4701,60.6144,60.1896,60.4862,478061.0
2018-01-19 10:00:00,75.45,75.51,75.25,75.4,148567.0,60.4701,60.5182,60.3098,60.4301,148567.0
2018-01-19 10:30:00,75.4,75.61,75.35,75.61,165097.0,60.4301,60.5984,60.39,60.5984,165097.0
2018-01-19 11:00:00,75.6,75.6,75.45,75.45,109397.0,60.5903,60.5903,60.4701,60.4701,109397.0
2018-01-19 11:30:00,75.45,75.52,75.44,75.49,92350.0,60.4701,60.5262,60.4621,60.5022,92350.0
2018-01-19 12:00:00,75.5,75.57,75.46,75.52,228300.0,60.5102,60.5663,60.4781,60.5262,228300.0
2018-01-19 12:30:00,75.52,75.53,75.31,75.38,128993.0,60.5262,60.5342,60.3579,60.414,128993.0
2018-01-19 13:00:00,75.39,75.39,75.25,75.39,79694.0,60.422,60.422,60.3098,60.422,79694.0
2018-01-19 13:30:00,75.39,75.47,75.26,75.35,162280.0,60.422,60.4862,60.3178,60.39,162280.0
2018-01-19 14:00:00,75.35,75.42,75.34,75.36,104996.0,60.39,60.4461,60.382,60.398,104996.0
2018-01-19 14:30:00,75.37,75.48,75.35,75.42,112428.0,60.406,60.4942,60.39,60.4461,112428.0
2018-01-19 15:00:00,75.41,75.47,75.29,75.36,141139.0,60.4381,60.4862,60.3419,60.398,141139.0
2018-01-19 15:30:00,75.37,75.56,75.32,75.54,468677.0,60.406,60.5583,60.3659,60.5423,468677.0
2018-01-22 09:30:00,75.74,76.19,75.74,76.09,206689.0,60.7025,61.0632,60.7025,60.9831,206689.0
2018-01-22 10:00:00,76.09,76.28,76.05,76.23,184726.0,60.9831,61.1353,60.951,61.0953,184726.0
2018-01-22 10:30:00,76.23,76.29,76.09,76.16,255290.0,61.0953,61.1434,60.9831,61.0392,255290.0
2018-01-22 11:00:00,76.17,76.76,76.15,76.71,252208.0,61.0472,61.52,61.0311,61.48,252208.0
2018-01-22 11:30:00,76.71,76.77,76.57,76.77,164197.0,61.48,61.5281,61.3678,61.5281,164197.0
2018-01-22 12:00:00,76.75,76.98,76.67,76.9,172388.0,61.512,61.6964,61.4479,61.6322,172388.0
2018-01-22 12:30:00,76.92,77.12,76.88,77.12,173116.0,61.6483,61.8086,61.6162,61.8086,173116.0
2018-01-22 13:00:00,77.12,77.17,77.02,77.16,165787.0,61.8086,61.8486,61.7284,61.8406,165787.0
2018-01-22 13:30:00,77.16,77.31,77.09,77.31,145681.0,61.8406,61.9608,61.7845,61.9608,145681.0
2018-01-22 14:00:00,77.3,77.58,77.3,77.55,252610.0,61.9528,62.1772,61.9528,62.1532,252610.0
2018-01-22 14:30:00,77.56,77.6,77.39,77.44,203187.0,62.1612,62.1933,62.025,62.065,203187.0
2018-01-22 15:00:00,77.44,77.57,77.42,77.55,193230.0,62.065,62.1692,62.049,62.1532,193230.0
2018-01-22 15:30:00,77.55,77.63,77.38,77.63,788296.0,62.1532,62.2173,62.0169,62.2173,788296.0
2018-01-23 09:30:00,77.45,77.9,77.43,77.66,362513.0,62.073,62.4337,62.057,62.2414,362513.0
2018-01-23 10:00:00,77.67,77.67,77.29,77.45,298568.0,62.2494,62.2494,61.9448,62.073,298568.0
2018-01-23 10:30:00,77.45,77.56,77.25,77.53,198958.0,62.073,62.1612,61.9128,62.1372,198958.0
2018-01-23 11:00:00,77.53,77.62,77.41,77.42,176218.0,62.1372,62.2093,62.041,62.049,176218.0
2018-01-23 11:30:00,77.41,77.43,77.28,77.33,138732.0,62.041,62.057,61.9368,61.9769,138732.0
2018-01-23 12:00:00,77.33,77.43,77.22,77.28,114604.0,61.9769,62.057,61.8887,61.9368,114604.0
2018-01-23 12:30:00,77.28,77.49,77.28,77.48,94297.0,61.9368,62.1051,61.9368,62.0971,94297.0
2018-01-23 13:00:00,77.48,77.5,77.4,77.44,103841.0,62.0971,62.1131,62.033,62.065,103841.0
2018-01-23 13:30:00,77.44,77.56,77.43,77.53,163303.0,62.065,62.1612,62.057,62.1372,163303.0
2018-01-23 14:00:00,77.54,77.63,77.48,77.59,118636.0,62.1452,62.2173,62.0971,62.1852,118636.0
2018-01-23 14:30:00,77.59,77.67,77.54,77.64,183407.0,62.1852,62.2494,62.1452,62.2253,183407.0
2018-01-23 15:00:00,77.64,77.65,77.55,77.61,248399.0,62.2253,62.2333,62.1532,62.2013,248399.0
2018-01-23 15:30:00,77.6,77.68,77.39,77.42,444706.0,62.1933,62.2574,62.025,62.049,444706.0
2018-01-24 09:30:00,77.76,77.82,77.55,77.77,224803.0,62.3215,62.3696,62.1532,62.3295,224803.0
2018-01-24 10:00:00,77.78,77.82,77.55,77.65,188669.0,62.3375,62.3696,62.1532,62.2333,188669.0
2018-01-24 10:30:00,77.65,78.09,77.65,77.93,282956.0,62.2333,62.586,62.2333,62.4577,282956.0
2018-01-24 11:00:00,77.93,78.0,77.57,77.59,172768.0,62.4577,62.5138,62.1692,62.1852,172768.0
2018-01-24 11:30:00,77.58,77.63,77.23,77.25,130395.0,62.1772,62.2173,61.8967,61.9128,130395.0
2018-01-24 12:00:00,77.25,77.37,77.1,77.16,136618.0,61.9128,62.0089,61.7925,61.8406,136618.0
2018-01-24 12:30:00,77.15,77.34,77.07,77.33,125187.0,61.8326,61.9849,61.7685,61.9769,125187.0
2018-01-24 13:00:00,77.33,77.5,77.21,77.48,94551.0,61.9769,62.1131,61.8807,62.0971,94551.0
2018-01-24 13:30:00,77.49,77.69,77.43,77.63,105595.0,62.1051,62.2654,62.057,62.2173,105595.0
2018-01-24 14:00:00,77.63,77.77,77.54,77.72,95034.0,62.2173,62.3295,62.1452,62.2894,95034.0
2018-01-24 14:30:00,77.72,77.83,77.67,77.69,109255.0,62.2894,62.3776,62.2494,62.2654,109255.0
2018-01-24 15:00:00,77.68,77.75,77.58,77.67,136501.0,62.2574,62.3135,62.1772,62.2494,136501.0
2018-01-24 15:30:00,77.67,77.77,77.55,77.57,300519.0,62.2494,62.3295,62.1532,62.1692,300519.0
2018-01-25 09:30:00,77.58,77.77,77.35,77.42,241940.0,62.1772,62.3295,61.9929,62.049,241940.0
2018-01-25 10:00:00,77.42,77.42,77.09,77.19,215482.0,62.049,62.049,61.7845,61.8647,215482.0
2018-01-25 10:30:00,77.19,77.34,76.84,76.84,131638.0,61.8647,61.9849,61.5842,61.5842,131638.0
2018-01-25 11:00:00,76.84,77.02,76.77,76.94,121696.0,61.5842,61.7284,61.5281,61.6643,121696.0
2018-01-25 11:30:00,76.94,77.31,76.94,77.23,97036.0,61.6643,61.9608,61.6643,61.8967,97036.0
2018-01-25 12:00:00,77.23,77.37,77.08,77.18,87395.0,61.8967,62.0089,61.7765,61.8567,87395.0
2018-01-25 12:30:00,77.18,77.4,77.13,77.21,91686.0,61.8567,62.033,61.8166,61.8807,91686.0
2018-01-25 13:00:00,77.2,77.21,77.06,77.12,84809.0,61.8727,61.8807,61.7605,61.8086,84809.0
2018-01-25 13:30:00,77.11,77.19,77.06,77.17,67269.0,61.8005,61.8647,61.7605,61.8486,67269.0
2018-01-25 14:00:00,77.16,77.18,76.89,76.93,134919.0,61.8406,61.8567,61.6242,61.6563,134919.0
2018-01-25 14:30:00,76.93,76.96,76.67,76.83,110048.0,61.6563,61.6803,61.4479,61.5761,110048.0
2018-01-25 15:00:00,76.84,77.02,76.81,76.9,124045.0,61.5842,61.7284,61.5601,61.6322,124045.0
2018-01-25 15:30:00,76.9,76.95,76.7,76.74,327675.0,61.6322,61.6723,61.472,61.504,327675.0
2018-01-26 09:30:00,76.8,77.13,76.49,76.98,167510.0,61.5521,61.8166,61.3036,61.6964,167510.0
2018-01-26 10:00:00,76.98,77.05,76.83,76.9,83744.0,61.6964,61.7525,61.5761,61.6322,83744.0
2018-01-26 10:30:00,76.9,77.27,76.9,77.21,95114.0,61.6322,61.9288,61.6322,61.8807,95114.0
2018-01-26 11:00:00,77.21,77.28,77.12,77.17,80480.0,61.8807,61.9368,61.8086,61.8486,80480.0
2018-01-26 11:30:00,77.18,77.26,76.97,77.02,76366.0,61.8567,61.9208,61.6883,61.7284,76366.0
2018-01-26 12:00:00,77.02,77.26,76.97,77.15,49546.0,61.7284,61.9208,61.6883,61.8326,49546.0
2018-01-26 12:30:00,77.14,77.27,77.12,77.18,57903.0,61.8246,61.9288,61.8086,61.8567,57903.0
2018-01-26 13:00:00,77.18,77.3,77.13,77.24,54276.0,61.8567,61.9528,61.8166,61.9047,54276.0
2018-01-26 13:30:00,77.25,77.25,77.15,77.19,46896.0,61.9128,61.9128,61.8326,61.8647,46896.0
2018-01-26 14:00:00,77.19,77.2,77.04,77.04,51625.0,61.8647,61.8727,61.7444,61.7444,51625.0
2018-01-26 14:30:00,77.04,77.07,76.94,76.95,110969.0,61.7444,61.7685,61.6643,61.6723,110969.0
2018-01-26 15:00:00,76.95,76.96,76.88,76.92,103940.0,61.6723,61.6803,61.6162,61.6483,103940.0
2018-01-26 15:30:00,76.92,77.22,76.87,77.18,375854.0,61.6483,61.8887,61.6082,61.8567,375854.0
2018-01-29 09:30:00,76.88,77.14,76.54,77.01,210204.0,61.6162,61.8246,61.3437,61.7204,210204.0
2018-01-29 10:00:00,77.02,77.19,76.93,77.09,108917.0,61.7284,61.8647,61.6563,61.7845,108917.0
2018-01-29 10:30:00,77.08,77.11,76.89,76.98,134068.0,61.7765,61.8005,61.6242,61.6964,134068.0
2018-01-29 11:00:00,76.97,76.99,76.7,76.85,287075.0,61.6883,61.7044,61.472,61.5922,287075.0
2018-01-29 11:30:00,76.85,76.93,76.71,76.72,153506.0,61.5922,61.6563,61.48,61.488,153506.0
2018-01-29 12:00:00,76.72,76.95,76.66,76.82,84479.0,61.488,61.6723,61.4399,61.5681,84479.0
2018-01-29 12:30:00,76.81,76.88,76.69,76.76,89349.0,61.5601,61.6162,61.4639,61.52,89349.0
2018-01-29 13:00:00,76.77,76.87,76.72,76.83,53782.0,61.5281,61.6082,61.488,61.5761,53782.0
2018-01-29 13:30:00,76.82,76.85,76.77,76.82,110391.0,61.5681,61.5922,61.5281,61.5681,110391.0
2018-01-29 14:00:00,76.8,76.88,76.77,76.83,109598.0,61.5521,61.6162,61.5281,61.5761,109598.0
2018-01-29 14:30:00,76.83,76.87,76.61,76.63,132064.0,61.5761,61.6082,61.3998,61.4158,132064.0
2018-01-29 15:00:00,76.64,76.69,76.4,76.42,130969.0,61.4239,61.4639,61.2315,61.2475,130969.0
2018-01-29 15:30:00,76.42,76.45,76.08,76.23,548322.0,61.2475,61.2716,60.975,61.0953,548322.0
2018-01-30 09:30:00,75.48,76.04,74.83,75.1,402801.0,60.4942,60.943,59.9732,60.1896,402801.0
2018-01-30 10:00:00,75.06,75.47,74.84,75.4,268972.0,60.1576,60.4862,59.9812,60.4301,268972.0
2018-01-30 10:30:00,75.4,75.84,75.4,75.47,267402.0,60.4301,60.7827,60.4301,60.4862,267402.0
2018-01-30 11:00:00,75.48,75.49,75.06,75.08,244257.0,60.4942,60.5022,60.1576,60.1736,244257.0
2018-01-30 11:30:00,75.08,75.5,75.02,75.21,169917.0,60.1736,60.5102,60.1255,60.2778,169917.0
2018-01-30 12:00:00,75.21,75.29,75.09,75.09,143092.0,60.2778,60.3419,60.1816,60.1816,143092.0
2018-01-30 12:30:00,75.1,75.11,74.82,74.83,165045.0,60.1896,60.1976,59.9652,59.9732,165045.0
2018-01-30 13:00:00,74.84,75.04,74.71,74.74,157309.0,59.9812,60.1415,59.877,59.9011,157309.0
2018-01-30 13:30:00,74.75,75.1,74.75,75.09,130127.0,59.9091,60.1896,59.9091,60.1816,130127.0
2018-01-30 14:00:00,75.1,75.19,74.81,74.87,145315.0,60.1896,60.2617,59.9572,60.0053,145315.0
2018-01-30 14:30:00,74.87,74.94,74.75,74.88,181835.0,60.0053,60.0614,59.9091,60.0133,181835.0
2018-01-30 15:00:00,74.88,74.94,74.68,74.85,209655.0,60.0133,60.0614,59.853,59.9893,209655.0
2018-01-30 15:30:00,74.84,75.05,74.76,74.77,451257.0,59.9812,60.1495,59.9171,59.9251,451257.0
2018-01-31 09:30:00,74.86,75.25,74.71,74.96,174508.0,59.9973,60.3098,59.877,60.0774,174508.0
2018-01-31 10:00:00,74.95,74.99,74.76,74.82,95962.0,60.0694,60.1015,59.9171,59.9652,95962.0
2018-01-31 10:30:00,74.78,74.78,74.28,74.42,251005.0,59.9331,59.9331,59.5324,59.6446,251005.0
2018-01-31 11:00:00,74.41,74.54,74.22,74.46,263586.0,59.6366,59.7408,59.4843,59.6767,263586.0
2018-01-31 11:30:00,74.47,74.57,74.31,74.47,113090.0,59.6847,59.7648,59.5565,59.6847,113090.0
2018-01-31 12:00:00,74.46,74.6,74.32,74.37,137788.0,59.6767,59.7889,59.5645,59.6045,137788.0
2018-01-31 12:30:00,74.37,74.58,74.37,74.58,61151.0,59.6045,59.7729,59.6045,59.7729,61151.0
2018-01-31 13:00:00,74.58,74.81,74.51,74.79,172603.0,59.7729,59.9572,59.7168,59.9412,172603.0
2018-01-31 13:30:00,74.79,74.93,74.71,74.72,109156.0,59.9412,60.0534,59.877,59.8851,109156.0
2018-01-31 14:00:00,74.7,74.96,74.58,74.64,159054.0,59.869,60.0774,59.7729,59.8209,159054.0
2018-01-31 14:30:00,74.63,74.86,74.58,74.63,235526.0,59.8129,59.9973,59.7729,59.8129,235526.0
2018-01-31 15:00:00,74.63,74.81,74.55,74.81,176002.0,59.8129,59.9572,59.7488,59.9572,176002.0
2018-01-31 15:30:00,74.8,75.17,74.79,75.05,732055.0,59.9492,60.2457,59.9412,60.1495,732055.0
2018-02-01 09:30:00,75.02,75.77,75.02,75.64,175041.0,60.1255,60.7266,60.1255,60.6224,175041.0
2018-02-01 10:00:00,75.66,75.66,75.32,75.37,134494.0,60.6384,60.6384,60.3659,60.406,134494.0
2018-02-01 10:30:00,75.38,75.38,75.02,75.29,214821.0,60.414,60.414,60.1255,60.3419,214821.0
2018-02-01 11:00:00,75.28,75.4,74.99,75.12,301157.0,60.3339,60.4301,60.1015,60.2056,301157.0
2018-02-01 11:30:00,75.13,75.68,75.13,75.64,131977.0,60.2137,60.6545,60.2137,60.6224,131977.0
2018-02-01 12:00:00,75.63,75.71,75.55,75.64,100539.0,60.6144,60.6785,60.5503,60.6224,100539.0
2018-02-01 12:30:00,75.65,75.71,75.51,75.53,85932.0,60.6304,60.6785,60.5182,60.5342,85932.0
2018-02-01 13:00:00,75.54,75.77,75.52,75.74,70417.0,60.5423,60.7266,60.5262,60.7025,70417.0
2018-02-01 13:30:00,75.74,75.75,75.52,75.53,84370.0,60.7025,60.7106,60.5262,60.5342,84370.0
2018-02-01 14:00:00,75.52,75.76,75.5,75.63,185916.0,60.5262,60.7186,60.5102,60.6144,185916.0
2018-02-01 14:30:00,75.63,75.99,75.58,75.98,151624.0,60.6144,60.9029,60.5743,60.8949,151624.0
2018-02-01 15:00:00,75.99,76.28,75.92,75.93,260807.0,60.9029,61.1353,60.8468,60.8548,260807.0
2018-02-01 15:30:00,75.93,76.12,75.79,76.09,440321.0,60.8548,61.0071,60.7426,60.9831,440321.0
2018-02-02 09:30:00,75.2,75.2,74.37,74.5,312708.0,60.2698,60.2698,59.6045,59.7087,312708.0
2018-02-02 10:00:00,74.5,74.52,73.95,74.43,397066.0,59.7087,59.7248,59.2679,59.6526,397066.0
2018-02-02 10:30:00,74.43,74.49,73.94,74.02,231386.0,59.6526,59.7007,59.2599,59.324,231386.0
2018-02-02 11:00:00,74.01,74.22,73.94,74.08,245066.0,59.316,59.4843,59.2599,59.3721,245066.0
2018-02-02 11:30:00,74.1,74.19,73.74,73.75,167955.0,59.3882,59.4603,59.0996,59.1076,167955.0
2018-02-02 12:00:00,73.74,74.07,73.69,74.04,188130.0,59.0996,59.3641,59.0596,59.3401,188130.0
2018-02-02 12:30:00,74.03,74.26,74.01,74.04,137231.0,59.3321,59.5164,59.316,59.3401,137231.0
2018-02-02 13:00:00,74.03,74.06,73.9,74.03,179446.0,59.3321,59.3561,59.2279,59.3321,179446.0
2018-02-02 13:30:00,74.03,74.23,74.0,74.22,127674.0,59.3321,59.4923,59.308,59.4843,127674.0
2018-02-02 14:00:00,74.21,74.29,73.93,74.04,152406.0,59.4763,59.5404,59.2519,59.3401,152406.0
2018-02-02 14:30:00,74.04,74.25,73.88,73.9,284566.0,59.3401,59.5084,59.2118,59.2279,284566.0
2018-02-02 15:00:00,73.89,73.96,73.47,73.58,311195.0,59.2198,59.276,58.8832,58.9714,311195.0
2018-02-02 15:30:00,73.57,73.67,73.35,73.58,695433.0,58.9634,59.0435,58.7871,58.9714,695433.0
2018-02-05 09:30:00,72.99,73.67,72.7,73.09,365704.0,58.4985,59.0435,58.2661,58.5787,365704.0
2018-02-05 10:00:00,73.1,73.56,72.97,73.45,292448.0,58.5867,58.9554,58.4825,58.8672,292448.0
2018-02-05 10:30:00,73.43,73.87,73.29,73.72,278295.0,58.8512,59.2038,58.739,59.0836,278295.0
2018-02-05 11:00:00,73.77,73.82,73.48,73.5,154892.0,59.1237,59.1637,58.8913,58.9073,154892.0
2018-02-05 11:30:00,73.5,73.51,73.26,73.38,135879.0,58.9073,58.9153,58.7149,58.8111,135879.0
2018-02-05 12:00:00,73.37,73.38,72.84,72.97,126409.0,58.8031,58.8111,58.3783,58.4825,126409.0
2018-02-05 12:30:00,72.93,73.15,72.83,72.83,144459.0,58.4504,58.6268,58.3703,58.3703,144459.0
2018-02-05 13:00:00,72.83,72.83,72.21,72.35,214480.0,58.3703,58.3703,57.8734,57.9856,214480.0
2018-02-05 13:30:00,72.43,72.74,72.28,72.73,132027.0,58.0497,58.2982,57.9295,58.2902,132027.0
2018-02-05 14:00:00,72.75,72.75,72.25,72.33,198051.0,58.3062,58.3062,57.9055,57.9696,198051.0
2018-02-05 14:30:00,72.32,72.34,71.51,71.54,253344.0,57.9616,57.9776,57.3124,57.3364,253344.0
2018-02-05 15:00:00,71.53,71.66,70.05,71.42,549089.0,57.3284,57.4326,56.1422,57.2402,549089.0
2018-02-05 15:30:00,71.44,71.52,70.69,70.95,1059424.0,57.2563,57.3204,56.6552,56.8636,1059424.0
2018-02-06 09:30:00,69.77,71.47,69.4,71.12,488395.0,55.9178,57.2803,55.6213,56.9998,488395.0
2018-02-06 10:00:00,71.18,71.34,69.73,69.94,314942.0,57.0479,57.1761,55.8858,56.0541,314942.0
2018-02-06 10:30:00,70.0,70.67,69.55,70.27,424509.0,56.1022,56.6391,55.7415,56.3186,424509.0
2018-02-06 11:00:00,70.28,70.52,69.94,70.06,268491.0,56.3266,56.5189,56.0541,56.1503,268491.0
2018-02-06 11:30:00,70.08,70.52,69.78,70.24,195538.0,56.1663,56.5189,55.9259,56.2945,195538.0
2018-02-06 12:00:00,70.26,70.7,70.16,70.65,307724.0,56.3106,56.6632,56.2304,56.6231,307724.0
2018-02-06 12:30:00,70.7,70.83,70.19,70.28,161590.0,56.6632,56.7674,56.2544,56.3266,161590.0
2018-02-06 13:00:00,70.27,70.53,69.98,70.16,256123.0,56.3186,56.5269,56.0861,56.2304,256123.0
2018-02-06 13:30:00,70.16,70.37,69.94,70.02,309514.0,56.2304,56.3987,56.0541,56.1182,309514.0
2018-02-06 14:00:00,70.01,70.09,69.73,69.81,309297.0,56.1102,56.1743,55.8858,55.9499,309297.0
2018-02-06 14:30:00,69.8,70.9,69.73,70.85,185121.0,55.9419,56.8235,55.8858,56.7834,185121.0
2018-02-06 15:00:00,70.85,71.43,70.82,71.28,281798.0,56.7834,57.2483,56.7594,57.128,281798.0
2018-02-06 15:30:00,71.29,71.66,70.93,71.23,1010840.0,57.1361,57.4326,56.8475,57.088,1010840.0
2018-02-07 09:30:00,71.48,71.76,71.15,71.73,528124.0,57.2883,57.5127,57.0238,57.4887,528124.0
2018-02-07 10:00:00,71.72,72.2,71.52,71.79,261835.0,57.4807,57.8654,57.3204,57.5368,261835.0
2018-02-07 10:30:00,71.76,71.79,71.35,71.63,241913.0,57.5127,57.5368,57.1841,57.4086,241913.0
2018-02-07 11:00:00,71.65,71.65,71.15,71.15,355373.0,57.4246,57.4246,57.0238,57.0238,355373.0
2018-02-07 11:30:00,71.15,71.24,70.84,70.96,262725.0,57.0238,57.096,56.7754,56.8716,262725.0
2018-02-07 12:00:00,70.95,71.05,70.84,70.97,222417.0,56.8636,56.9437,56.7754,56.8796,222417.0
2018-02-07 12:30:00,70.97,70.98,70.5,70.59,259907.0,56.8796,56.8876,56.5029,56.575,259907.0
2018-02-07 13:00:00,70.6,70.7,70.15,70.32,223945.0,56.583,56.6632,56.2224,56.3586,223945.0
2018-02-07 13:30:00,70.34,70.5,69.98,70.16,388207.0,56.3747,56.5029,56.0861,56.2304,388207.0
2018-02-07 14:00:00,70.16,70.54,69.95,70.53,300533.0,56.2304,56.535,56.0621,56.5269,300533.0
2018-02-07 14:30:00,70.52,70.54,70.15,70.34,231320.0,56.5189,56.535,56.2224,56.3747,231320.0
2018-02-07 15:00:00,70.41,70.79,70.34,70.72,273166.0,56.4308,56.7353,56.3747,56.6792,273166.0
2018-02-07 15:30:00,70.7,70.72,69.85,69.87,989786.0,56.6632,56.6792,55.982,55.998,989786.0
2018-02-08 09:30:00,69.99,70.16,69.28,69.64,491766.0,56.0942,56.2304,55.5251,55.8136,491766.0
2018-02-08 10:00:00,69.65,70.11,69.56,69.62,464012.0,55.8217,56.1903,55.7495,55.7976,464012.0
2018-02-08 10:30:00,69.64,69.84,69.43,69.52,312867.0,55.8136,55.9739,55.6453,55.7175,312867.0
2018-02-08 11:00:00,69.51,69.7,69.29,69.36,376929.0,55.7095,55.8617,55.5331,55.5892,376929.0
2018-02-08 11:30:00,69.36,69.64,69.14,69.44,261224.0,55.5892,55.8136,55.4129,55.6534,261224.0
2018-02-08 12:00:00,69.42,69.54,69.27,69.5,214176.0,55.6373,55.7335,55.5171,55.7014,214176.0
2018-02-08 12:30:00,69.51,69.7,69.02,69.33,342669.0,55.7095,55.8617,55.3167,55.5652,342669.0
2018-02-08 13:00:00,69.32,69.74,69.07,69.4,347942.0,55.5572,55.8938,55.3568,55.6213,347942.0
2018-02-08 13:30:00,69.4,69.89,69.28,69.79,262622.0,55.6213,56.014,55.5251,55.9339,262622.0
2018-02-08 14:00:00,69.78,69.91,69.45,69.66,207609.0,55.9259,56.03,55.6614,55.8297,207609.0
2018-02-08 14:30:00,69.62,69.7,69.21,69.33,266055.0,55.7976,55.8617,55.469,55.5652,266055.0
2018-02-08 15:00:00,69.34,69.48,68.93,69.05,413029.0,55.5732,55.6854,55.2446,55.3408,413029.0
2018-02-08 15:30:00,69.04,69.16,68.47,68.48,1062606.0,55.3328,55.4289,54.8759,54.884,1062606.0
2018-02-09 09:30:00,69.04,69.41,68.53,69.01,318494.0,55.3328,55.6293,54.924,55.3087,318494.0
2018-02-09 10:00:00,69.01,69.01,68.42,68.44,246928.0,55.3087,55.3087,54.8359,54.8519,246928.0
2018-02-09 10:30:00,68.46,68.71,67.67,67.95,287969.0,54.8679,55.0683,54.2348,54.4592,287969.0
2018-02-09 11:00:00,67.94,68.31,67.53,67.79,247245.0,54.4512,54.7477,54.1226,54.3309,247245.0
2018-02-09 11:30:00,67.77,67.98,67.15,67.17,275156.0,54.3149,54.4832,53.818,53.834,275156.0
2018-02-09 12:00:00,67.14,67.21,66.64,66.67,365319.0,53.81,53.8661,53.4093,53.4333,365319.0
2018-02-09 12:30:00,66.66,66.84,66.4,66.76,388750.0,53.4253,53.5696,53.2169,53.5054,388750.0
2018-02-09 13:00:00,66.77,66.77,65.93,65.99,377777.0,53.5135,53.5135,52.8402,52.8883,377777.0
2018-02-09 13:30:00,65.94,66.66,65.71,66.38,380042.0,52.8482,53.4253,52.6639,53.2009,380042.0
2018-02-09 14:00:00,66.35,67.73,66.33,67.09,300713.0,53.1768,54.2829,53.1608,53.7699,300713.0
2018-02-09 14:30:00,67.08,67.58,67.04,67.16,190513.0,53.7619,54.1626,53.7299,53.826,190513.0
2018-02-09 15:00:00,67.17,67.54,66.75,67.39,244054.0,53.834,54.1306,53.4974,54.0104,244054.0
2018-02-09 15:30:00,67.41,68.71,67.36,68.18,759746.0,54.0264,55.0683,53.9863,54.6435,759746.0
2018-02-12 09:30:00,68.89,70.32,68.89,69.57,313129.0,55.2126,56.3586,55.2126,55.7575,313129.0
2018-02-12 10:00:00,69.58,70.01,69.25,69.43,360460.0,55.7656,56.1102,55.5011,55.6453,360460.0
2018-02-12 10:30:00,69.44,69.98,69.44,69.92,240745.0,55.6534,56.0861,55.6534,56.0381,240745.0
2018-02-12 11:00:00,69.91,69.93,69.45,69.64,255620.0,56.03,56.0461,55.6614,55.8136,255620.0
2018-02-12 11:30:00,69.63,70.03,69.49,70.02,196555.0,55.8056,56.1262,55.6934,56.1182,196555.0
2018-02-12 12:00:00,70.01,70.43,69.96,70.26,181846.0,56.1102,56.4468,56.0701,56.3106,181846.0
2018-02-12 12:30:00,70.24,70.28,70.03,70.16,124083.0,56.2945,56.3266,56.1262,56.2304,124083.0
2018-02-12 13:00:00,70.17,70.28,70.07,70.2,100252.0,56.2384,56.3266,56.1583,56.2625,100252.0
2018-02-12 13:30:00,70.2,70.53,70.06,70.43,102231.0,56.2625,56.5269,56.1503,56.4468,102231.0
2018-02-12 14:00:00,70.44,70.53,70.17,70.23,127770.0,56.4548,56.5269,56.2384,56.2865,127770.0
2018-02-12 14:30:00,70.23,70.29,69.89,70.07,172078.0,56.2865,56.3346,56.014,56.1583,172078.0
2018-02-12 15:00:00,70.08,70.37,70.07,70.09,214950.0,56.1663,56.3987,56.1583,56.1743,214950.0
2018-02-12 15:30:00,70.09,70.15,69.58,69.89,650645.0,56.1743,56.2224,55.7656,56.014,650645.0
2018-02-13 09:30:00,69.21,69.7,69.12,69.44,214935.0,55.469,55.8617,55.3969,55.6534,214935.0
2018-02-13 10:00:00,69.41,69.63,69.3,69.48,135115.0,55.6293,55.8056,55.5411,55.6854,135115.0
2018-02-13 10:30:00,69.46,69.57,69.26,69.4,255675.0,55.6694,55.7575,55.5091,55.6213,255675.0
2018-02-13 11:00:00,69.4,69.5,69.16,69.35,176476.0,55.6213,55.7014,55.4289,55.5812,176476.0
2018-02-13 11:30:00,69.35,69.79,69.35,69.77,155840.0,55.5812,55.9339,55.5812,55.9178,155840.0
2018-02-13 12:00:00,69.77,69.88,69.63,69.69,131028.0,55.9178,56.006,55.8056,55.8537,131028.0
2018-02-13 12:30:00,69.67,69.94,69.64,69.85,264126.0,55.8377,56.0541,55.8136,55.982,264126.0
2018-02-13 13:00:00,69.86,70.17,69.84,70.02,340273.0,55.99,56.2384,55.9739,56.1182,340273.0
2018-02-13 13:30:00,70.03,70.03,69.82,69.87,491758.0,56.1262,56.1262,55.9579,55.998,491758.0
2018-02-13 14:00:00,69.87,69.93,69.72,69.82,172051.0,55.998,56.0461,55.8778,55.9579,172051.0
2018-02-13 14:30:00,69.81,70.04,69.73,70.03,207008.0,55.9499,56.1342,55.8858,56.1262,207008.0
2018-02-13 15:00:00,70.03,70.07,69.8,69.9,422245.0,56.1262,56.1583,55.9419,56.022,422245.0
2018-02-13 15:30:00,69.89,70.0,69.6,69.72,938977.0,56.014,56.1022,55.7816,55.8778,938977.0
2018-02-14 09:30:00,66.62,67.77,66.6,66.98,1058960.0,53.3932,54.3149,53.3772,53.6818,1058960.0
2018-02-14 10:00:00,66.96,67.54,66.71,67.2,723697.0,53.6657,54.1306,53.4654,53.8581,723697.0
2018-02-14 10:30:00,67.21,68.29,67.2,67.95,704503.0,53.8661,54.7317,53.8581,54.4592,704503.0
2018-02-14 11:00:00,67.95,68.59,67.77,68.5,410448.0,54.4592,54.9721,54.3149,54.9,410448.0
2018-02-14 11:30:00,68.49,68.59,68.12,68.49,398532.0,54.892,54.9721,54.5954,54.892,398532.0
2018-02-14 12:00:00,68.5,68.51,68.09,68.43,300394.0,54.9,54.908,54.5714,54.8439,300394.0
2018-02-14 12:30:00,68.42,68.78,68.13,68.73,214251.0,54.8359,55.1244,54.6034,55.0843,214251.0
2018-02-14 13:00:00,68.73,69.37,68.73,69.1,282604.0,55.0843,55.5973,55.0843,55.3809,282604.0
2018-02-14 13:30:00,69.1,69.64,69.08,69.58,251572.0,55.3809,55.8136,55.3648,55.7656,251572.0
2018-02-14 14:00:00,69.6,69.84,69.46,69.49,319449.0,55.7816,55.9739,55.6694,55.6934,319449.0
2018-02-14 14:30:00,69.49,69.69,69.41,69.56,293587.0,55.6934,55.8537,55.6293,55.7495,293587.0
2018-02-14 15:00:00,69.57,69.88,69.53,69.74,379921.0,55.7575,56.006,55.7255,55.8938,379921.0
2018-02-14 15:30:00,69.73,70.2,69.58,69.88,1146766.0,55.8858,56.2625,55.7656,56.006,1146766.0
2018-02-15 09:30:00,69.95,70.05,68.69,68.69,463570.0,56.0621,56.1422,55.0523,55.0523,463570.0
2018-02-15 10:00:00,68.69,68.81,68.3,68.5,415308.0,55.0523,55.1484,54.7397,54.9,415308.0
2018-02-15 10:30:00,68.51,68.57,68.13,68.16,326797.0,54.908,54.9561,54.6034,54.6275,326797.0
2018-02-15 11:00:00,68.13,68.46,67.69,68.4,400639.0,54.6034,54.8679,54.2508,54.8198,400639.0
2018-02-15 11:30:00,68.41,68.7,68.24,68.51,225549.0,54.8279,55.0603,54.6916,54.908,225549.0
2018-02-15 12:00:00,68.51,69.02,68.5,68.9,290386.0,54.908,55.3167,54.9,55.2206,290386.0
2018-02-15 12:30:00,68.91,68.91,68.52,68.64,188548.0,55.2286,55.2286,54.916,55.0122,188548.0
2018-02-15 13:00:00,68.64,69.13,68.59,69.04,291391.0,55.0122,55.4049,54.9721,55.3328,291391.0
2018-02-15 13:30:00,69.04,69.1,68.83,68.93,199828.0,55.3328,55.3809,55.1645,55.2446,199828.0
2018-02-15 14:00:00,68.93,69.29,68.91,69.26,185897.0,55.2446,55.5331,55.2286,55.5091,185897.0
2018-02-15 14:30:00,69.27,69.56,69.25,69.52,205214.0,55.5171,55.7495,55.5011,55.7175,205214.0
2018-02-15 15:00:00,69.53,69.73,69.31,69.33,286816.0,55.7255,55.8858,55.5492,55.5652,286816.0
2018-02-15 15:30:00,69.33,69.45,69.19,69.45,736808.0,55.5652,55.6614,55.453,55.6614,736808.0
2018-02-16 09:30:00,69.21,69.41,68.71,68.83,476729.0,55.469,55.6293,55.0683,55.1645,476729.0
2018-02-16 10:00:00,68.83,68.83,68.47,68.77,315744.0,55.1645,55.1645,54.8759,55.1164,315744.0
2018-02-16 10:30:00,68.78,68.93,68.62,68.7,294260.0,55.1244,55.2446,54.9962,55.0603,294260.0
2018-02-16 11:00:00,68.7,69.22,68.7,69.16,297281.0,55.0603,55.477,55.0603,55.4289,297281.0
2018-02-16 11:30:00,69.16,69.32,69.04,69.04,346375.0,55.4289,55.5572,55.3328,55.3328,346375.0
2018-02-16 12:00:00,69.05,69.07,68.63,68.63,310321.0,55.3408,55.3568,55.0042,55.0042,310321.0
2018-02-16 12:30:00,68.64,68.88,68.64,68.81,295600.0,55.0122,55.2045,55.0122,55.1484,295600.0
2018-02-16 13:00:00,68.82,68.83,68.36,68.48,220380.0,55.1564,55.1645,54.7878,54.884,220380.0
2018-02-16 13:30:00,68.48,68.64,68.27,68.3,224591.0,54.884,55.0122,54.7156,54.7397,224591.0
2018-02-16 14:00:00,68.3,68.42,68.07,68.25,356623.0,54.7397,54.8359,54.5554,54.6996,356623.0
2018-02-16 14:30:00,68.26,68.44,68.1,68.28,356542.0,54.7076,54.8519,54.5794,54.7237,356542.0
2018-02-16 15:00:00,68.28,68.53,68.23,68.36,271427.0,54.7237,54.924,54.6836,54.7878,271427.0
2018-02-16 15:30:00,68.37,68.6,68.13,68.16,929244.0,54.7958,54.9801,54.6034,54.6275,929244.0
2018-02-20 09:30:00,68.88,68.88,67.95,67.98,376432.0,55.2045,55.2045,54.4592,54.4832,376432.0
2018-02-20 10:00:00,67.98,68.51,67.81,68.41,463934.0,54.4832,54.908,54.347,54.8279,463934.0
2018-02-20 10:30:00,68.41,68.43,68.18,68.26,344593.0,54.8279,54.8439,54.6435,54.7076,344593.0
2018-02-20 11:00:00,68.26,68.57,68.22,68.56,240070.0,54.7076,54.9561,54.6756,54.9481,240070.0
2018-02-20 11:30:00,68.57,68.73,68.53,68.65,215240.0,54.9561,55.0843,54.924,55.0202,215240.0
2018-02-20 12:00:00,68.65,68.68,68.38,68.43,254920.0,55.0202,55.0442,54.8038,54.8439,254920.0
2018-02-20 12:30:00,68.43,68.5,68.22,68.22,156594.0,54.8439,54.9,54.6756,54.6756,156594.0
2018-02-20 13:00:00,68.22,68.27,68.12,68.23,240919.0,54.6756,54.7156,54.5954,54.6836,240919.0
2018-02-20 13:30:00,68.23,68.4,68.21,68.31,196678.0,54.6836,54.8198,54.6676,54.7477,196678.0
2018-02-20 14:00:00,68.31,68.33,68.07,68.1,224199.0,54.7477,54.7637,54.5554,54.5794,224199.0
2018-02-20 14:30:00,68.09,68.26,68.02,68.02,204423.0,54.5714,54.7076,54.5153,54.5153,204423.0
2018-02-20 15:00:00,68.03,68.12,67.83,67.87,276963.0,54.5233,54.5954,54.363,54.3951,276963.0
2018-02-20 15:30:00,67.87,68.18,67.86,67.99,753670.0,54.3951,54.6435,54.387,54.4912,753670.0
2018-02-21 09:30:00,67.99,68.15,67.73,67.96,343478.0,54.4912,54.6195,54.2829,54.4672,343478.0
2018-02-21 10:00:00,67.97,68.35,67.94,68.12,292095.0,54.4752,54.7798,54.4512,54.5954,292095.0
2018-02-21 10:30:00,68.11,68.5,68.11,68.43,295350.0,54.5874,54.9,54.5874,54.8439,295350.0
2018-02-21 11:00:00,68.43,68.7,68.31,68.63,260887.0,54.8439,55.0603,54.7477,55.0042,260887.0
2018-02-21 11:30:00,68.63,68.67,68.29,68.29,149705.0,55.0042,55.0362,54.7317,54.7317,149705.0
2018-02-21 12:00:00,68.29,68.37,68.07,68.08,262508.0,54.7317,54.7958,54.5554,54.5634,262508.0
2018-02-21 12:30:00,68.09,68.24,67.97,68.14,200758.0,54.5714,54.6916,54.4752,54.6115,200758.0
2018-02-21 13:00:00,68.14,68.16,68.0,68.04,181135.0,54.6115,54.6275,54.4993,54.5313,181135.0
2018-02-21 13:30:00,68.05,68.13,67.9,67.99,152355.0,54.5393,54.6034,54.4191,54.4912,152355.0
2018-02-21 14:00:00,67.98,68.41,67.88,68.02,286601.0,54.4832,54.8279,54.4031,54.5153,286601.0
2018-02-21 14:30:00,68.03,68.14,67.61,67.62,253104.0,54.5233,54.6115,54.1867,54.1947,253104.0
2018-02-21 15:00:00,67.63,67.72,67.42,67.7,346497.0,54.2027,54.2748,54.0344,54.2588,346497.0
2018-02-21 15:30:00,67.68,67.77,67.19,67.21,938576.0,54.2428,54.3149,53.8501,53.8661,938576.0
2018-02-22 09:30:00,67.82,68.14,67.36,67.48,441085.0,54.355,54.6115,53.9863,54.0825,441085.0
2018-02-22 10:00:00,67.5,67.99,67.42,67.91,280429.0,54.0985,54.4912,54.0344,54.4271,280429.0
2018-02-22 10:30:00,67.91,68.1,67.77,67.96,190253.0,54.4271,54.5794,54.3149,54.4672,190253.0
2018-02-22 11:00:00,67.98,68.72,67.98,68.53,604651.0,54.4832,55.0763,54.4832,54.924,604651.0
2018-02-22 11:30:00,68.54,68.68,68.4,68.62,127984.0,54.932,55.0442,54.8198,54.9962,127984.0
2018-02-22 12:00:00,68.61,68.73,68.54,68.64,130051.0,54.9881,55.0843,54.932,55.0122,130051.0
2018-02-22 12:30:00,68.63,68.81,68.5,68.5,157823.0,55.0042,55.1484,54.9,54.9,157823.0
2018-02-22 13:00:00,68.51,68.72,68.41,68.56,105119.0,54.908,55.0763,54.8279,54.9481,105119.0
2018-02-22 13:30:00,68.54,68.7,68.44,68.56,140130.0,54.932,55.0603,54.8519,54.9481,140130.0
2018-02-22 14:00:00,68.55,68.66,68.46,68.63,123906.0,54.9401,55.0282,54.8679,55.0042,123906.0
2018-02-22 14:30:00,68.62,68.62,68.23,68.26,120767.0,54.9962,54.9962,54.6836,54.7076,120767.0
2018-02-22 15:00:00,68.25,68.32,68.11,68.12,137758.0,54.6996,54.7557,54.5874,54.5954,137758.0
2018-02-22 15:30:00,68.13,68.21,67.78,67.89,517978.0,54.6034,54.6676,54.3229,54.4111,517978.0
2018-02-23 09:30:00,68.34,68.85,68.15,68.78,197373.0,54.7717,55.1805,54.6195,55.1244,197373.0
2018-02-23 10:00:00,68.77,68.82,68.31,68.38,423853.0,55.1164,55.1564,54.7477,54.8038,423853.0
2018-02-23 10:30:00,68.39,68.44,68.2,68.27,163196.0,54.8118,54.8519,54.6595,54.7156,163196.0
2018-02-23 11:00:00,68.27,68.32,68.01,68.12,179030.0,54.7156,54.7557,54.5073,54.5954,179030.0
2018-02-23 11:30:00,68.13,68.32,68.04,68.28,333229.0,54.6034,54.7557,54.5313,54.7237,333229.0
2018-02-23 12:00:00,68.28,68.31,68.04,68.06,154414.0,54.7237,54.7477,54.5313,54.5473,154414.0
2018-02-23 12:30:00,68.07,68.09,67.98,68.02,138355.0,54.5554,54.5714,54.4832,54.5153,138355.0
2018-02-23 13:00:00,68.01,68.01,67.72,67.89,232829.0,54.5073,54.5073,54.2748,54.4111,232829.0
2018-02-23 13:30:00,67.89,68.08,67.88,68.03,219007.0,54.4111,54.5634,54.4031,54.5233,219007.0
2018-02-23 14:00:00,68.02,68.1,67.93,68.02,130496.0,54.5153,54.5794,54.4431,54.5153,130496.0
2018-02-23 14:30:00,68.01,68.45,68.0,68.32,149031.0,54.5073,54.8599,54.4993,54.7557,149031.0
2018-02-23 15:00:00,68.31,68.37,68.22,68.26,229421.0,54.7477,54.7958,54.6756,54.7076,229421.0
2018-02-23 15:30:00,68.26,68.36,68.14,68.32,607856.0,54.7076,54.7878,54.6115,54.7557,607856.0
2018-02-26 09:30:00,68.36,68.42,67.58,67.64,561085.0,54.7878,54.8359,54.1626,54.2107,561085.0
2018-02-26 10:00:00,67.65,67.8,67.52,67.56,535153.0,54.2187,54.339,54.1146,54.1466,535153.0
2018-02-26 10:30:00,67.55,67.69,67.41,67.51,291327.0,54.1386,54.2508,54.0264,54.1065,291327.0
2018-02-26 11:00:00,67.52,67.6,67.42,67.49,377480.0,54.1146,54.1787,54.0344,54.0905,377480.0
2018-02-26 11:30:00,67.49,67.51,67.32,67.41,286936.0,54.0905,54.1065,53.9543,54.0264,286936.0
2018-02-26 12:00:00,67.42,67.91,67.42,67.81,238063.0,54.0344,54.4271,54.0344,54.347,238063.0
2018-02-26 12:30:00,67.8,67.81,67.58,67.77,394337.0,54.339,54.347,54.1626,54.3149,394337.0
2018-02-26 13:00:00,67.77,67.84,67.65,67.69,343406.0,54.3149,54.371,54.2187,54.2508,343406.0
2018-02-26 13:30:00,67.69,67.71,67.61,67.64,239289.0,54.2508,54.2668,54.1867,54.2107,239289.0
2018-02-26 14:00:00,67.65,67.8,67.62,67.79,281096.0,54.2187,54.339,54.1947,54.3309,281096.0
2018-02-26 14:30:00,67.79,67.83,67.55,67.58,328860.0,54.3309,54.363,54.1386,54.1626,328860.0
2018-02-26 15:00:00,67.58,67.61,67.38,67.51,546447.0,54.1626,54.1867,54.0023,54.1065,546447.0
2018-02-26 15:30:00,67.51,67.51,67.15,67.24,1574628.0,54.1065,54.1065,53.818,53.8901,1574628.0
2018-02-27 09:30:00,67.61,67.94,67.23,67.82,718985.0,54.1867,54.4512,53.8821,54.355,718985.0
2018-02-27 10:00:00,67.82,67.98,67.68,67.84,731907.0,54.355,54.4832,54.2428,54.371,731907.0
2018-02-27 10:30:00,67.85,67.92,67.42,67.58,371491.0,54.379,54.4351,54.0344,54.1626,371491.0
2018-02-27 11:00:00,67.59,67.83,67.46,67.5,354163.0,54.1707,54.363,54.0665,54.0985,354163.0
2018-02-27 11:30:00,67.5,67.71,67.26,67.39,322512.0,54.0985,54.2668,53.9062,54.0104,322512.0
2018-02-27 12:00:00,67.4,67.54,67.26,67.5,246647.0,54.0184,54.1306,53.9062,54.0985,246647.0
2018-02-27 12:30:00,67.49,67.7,67.47,67.69,268013.0,54.0905,54.2588,54.0745,54.2508,268013.0
2018-02-27 13:00:00,67.69,67.72,67.47,67.55,205078.0,54.2508,54.2748,54.0745,54.1386,205078.0
2018-02-27 13:30:00,67.56,67.56,67.29,67.37,186567.0,54.1466,54.1466,53.9302,53.9943,186567.0
2018-02-27 14:00:00,67.37,67.39,67.19,67.35,251988.0,53.9943,54.0104,53.8501,53.9783,251988.0
2018-02-27 14:30:00,67.34,67.45,67.26,67.37,249428.0,53.9703,54.0584,53.9062,53.9943,249428.0
2018-02-27 15:00:00,67.36,67.39,66.99,67.06,313712.0,53.9863,54.0104,53.6898,53.7459,313712.0
2018-02-27 15:30:00,67.07,67.15,66.75,66.75,789910.0,53.7539,53.818,53.4974,53.4974,789910.0
2018-02-28 09:30:00,67.25,67.39,66.73,67.24,522392.0,53.8982,54.0104,53.4814,53.8901,522392.0
2018-02-28 10:00:00,67.24,67.34,67.09,67.14,204736.0,53.8901,53.9703,53.7699,53.81,204736.0
2018-02-28 10:30:00,67.13,67.15,66.67,66.78,160910.0,53.802,53.818,53.4333,53.5215,160910.0
2018-02-28 11:00:00,66.78,66.88,66.6,66.76,155178.0,53.5215,53.6016,53.3772,53.5054,155178.0
2018-02-28 11:30:00,66.75,66.88,66.62,66.87,137762.0,53.4974,53.6016,53.3932,53.5936,137762.0
2018-02-28 12:00:00,66.87,66.9,66.72,66.73,126492.0,53.5936,53.6176,53.4734,53.4814,126492.0
2018-02-28 12:30:00,66.72,67.07,66.68,66.97,126609.0,53.4734,53.7539,53.4413,53.6737,126609.0
2018-02-28 13:00:00,66.97,66.97,66.79,66.83,102032.0,53.6737,53.6737,53.5295,53.5615,102032.0
2018-02-28 13:30:00,66.82,66.87,66.64,66.83,108574.0,53.5535,53.5936,53.4093,53.5615,108574.0
2018-02-28 14:00:00,66.83,66.92,66.63,66.64,130337.0,53.5615,53.6337,53.4013,53.4093,130337.0
2018-02-28 14:30:00,66.65,66.65,66.37,66.41,147595.0,53.4173,53.4173,53.1929,53.2249,147595.0
2018-02-28 15:00:00,66.42,66.5,66.03,66.14,238176.0,53.2329,53.2971,52.9204,53.0085,238176.0
2018-02-28 15:30:00,66.14,66.26,65.59,65.6,924752.0,53.0085,53.1047,52.5677,52.5757,924752.0
2018-03-01 09:30:00,65.7,65.94,65.43,65.68,446938.0,52.6559,52.8482,52.4395,52.6399,446938.0
2018-03-01 10:00:00,65.67,66.23,65.55,66.07,505165.0,52.6319,53.0807,52.5357,52.9524,505165.0
2018-03-01 10:30:00,66.07,66.39,65.85,65.92,322347.0,52.9524,53.2089,52.7761,52.8322,322347.0
2018-03-01 11:00:00,65.91,65.99,65.55,65.69,378880.0,52.8242,52.8883,52.5357,52.6479,378880.0
2018-03-01 11:30:00,65.7,66.3,65.69,66.16,303606.0,52.6559,53.1368,52.6479,53.0246,303606.0
2018-03-01 12:00:00,66.17,66.19,65.79,65.9,225430.0,53.0326,53.0486,52.728,52.8162,225430.0
2018-03-01 12:30:00,65.9,66.1,65.71,65.93,175502.0,52.8162,52.9765,52.6639,52.8402,175502.0
2018-03-01 13:00:00,65.91,65.92,65.57,65.73,240735.0,52.8242,52.8322,52.5517,52.6799,240735.0
2018-03-01 13:30:00,65.74,65.83,65.25,65.32,253356.0,52.688,52.7601,52.2952,52.3513,253356.0
2018-03-01 14:00:00,65.31,65.48,65.08,65.43,314830.0,52.3433,52.4796,52.159,52.4395,314830.0
2018-03-01 14:30:00,65.44,65.54,65.27,65.41,263106.0,52.4475,52.5277,52.3113,52.4235,263106.0
2018-03-01 15:00:00,65.4,65.78,65.23,65.68,324574.0,52.4155,52.72,52.2792,52.6399,324574.0
2018-03-01 15:30:00,65.68,65.8,65.34,65.61,747415.0,52.6399,52.736,52.3674,52.5838,747415.0
2018-03-02 09:30:00,65.12,65.54,64.24,64.55,324149.0,52.191,52.5277,51.4858,51.7342,324149.0
2018-03-02 10:00:00,64.52,64.72,64.4,64.52,273642.0,51.7102,51.8705,51.614,51.7102,273642.0
2018-03-02 10:30:00,64.52,64.83,64.44,64.72,215546.0,51.7102,51.9586,51.6461,51.8705,215546.0
2018-03-02 11:00:00,64.71,65.1,64.67,65.04,233849.0,51.8625,52.175,51.8304,52.1269,233849.0
2018-03-02 11:30:00,65.04,65.41,64.97,65.38,237278.0,52.1269,52.4235,52.0708,52.3994,237278.0
2018-03-02 12:00:00,65.37,65.39,65.08,65.22,137958.0,52.3914,52.4074,52.159,52.2712,137958.0
2018-03-02 12:30:00,65.23,65.58,65.12,65.49,192622.0,52.2792,52.5597,52.191,52.4876,192622.0
2018-03-02 13:00:00,65.48,65.52,65.22,65.24,134128.0,52.4796,52.5116,52.2712,52.2872,134128.0
2018-03-02 13:30:00,65.24,65.25,65.06,65.08,186397.0,52.2872,52.2952,52.143,52.159,186397.0
2018-03-02 14:00:00,65.08,65.27,65.04,65.2,181946.0,52.159,52.3113,52.1269,52.2552,181946.0
2018-03-02 14:30:00,65.21,65.39,65.16,65.28,142130.0,52.2632,52.4074,52.2231,52.3193,142130.0
2018-03-02 15:00:00,65.28,65.4,65.05,65.38,178427.0,52.3193,52.4155,52.1349,52.3994,178427.0
2018-03-02 15:30:00,65.38,65.85,65.35,65.65,535256.0,52.3994,52.7761,52.3754,52.6158,535256.0
2018-03-05 09:30:00,65.17,65.51,65.06,65.24,220610.0,52.2311,52.5036,52.143,52.2872,220610.0
2018-03-05 10:00:00,65.28,65.31,65.01,65.25,249122.0,52.3193,52.3433,52.1029,52.2952,249122.0
2018-03-05 10:30:00,65.28,65.72,65.2,65.7,269354.0,52.3193,52.6719,52.2552,52.6559,269354.0
2018-03-05 11:00:00,65.7,66.24,65.69,66.04,287101.0,52.6559,53.0887,52.6479,52.9284,287101.0
2018-03-05 11:30:00,66.03,66.16,65.93,66.12,232113.0,52.9204,53.0246,52.8402,52.9925,232113.0
2018-03-05 12:00:00,66.11,66.24,66.04,66.17,277678.0,52.9845,53.0887,52.9284,53.0326,277678.0
2018-03-05 12:30:00,66.18,66.34,66.05,66.32,208875.0,53.0406,53.1688,52.9364,53.1528,208875.0
2018-03-05 13:00:00,66.32,66.38,66.22,66.23,158577.0,53.1528,53.2009,53.0727,53.0807,158577.0
2018-03-05 13:30:00,66.22,66.24,66.0,66.07,123050.0,53.0727,53.0887,52.8963,52.9524,123050.0
2018-03-05 14:00:00,66.07,66.09,65.78,65.98,176829.0,52.9524,52.9685,52.72,52.8803,176829.0
2018-03-05 14:30:00,65.97,66.23,65.91,66.22,186265.0,52.8723,53.0807,52.8242,53.0727,186265.0
2018-03-05 15:00:00,66.22,66.35,66.02,66.03,322805.0,53.0727,53.1768,52.9124,52.9204,322805.0
2018-03-05 15:30:00,66.02,66.1,65.88,65.94,682524.0,52.9124,52.9765,52.8002,52.8482,682524.0
2018-03-06 09:30:00,66.43,66.51,65.91,66.39,367952.0,53.241,53.3051,52.8242,53.2089,367952.0
2018-03-06 10:00:00,66.39,66.42,65.97,66.15,178320.0,53.2089,53.2329,52.8723,53.0166,178320.0
2018-03-06 10:30:00,66.16,66.29,65.84,65.88,273479.0,53.0246,53.1288,52.7681,52.8002,273479.0
2018-03-06 11:00:00,65.88,66.06,65.77,65.77,172070.0,52.8002,52.9444,52.712,52.712,172070.0
2018-03-06 11:30:00,65.78,65.98,65.56,65.97,214992.0,52.72,52.8803,52.5437,52.8723,214992.0
2018-03-06 12:00:00,65.98,66.01,65.87,65.92,205902.0,52.8803,52.9043,52.7921,52.8322,205902.0
2018-03-06 12:30:00,65.93,66.01,65.87,65.98,179058.0,52.8402,52.9043,52.7921,52.8803,179058.0
2018-03-06 13:00:00,65.98,66.1,65.9,66.04,172659.0,52.8803,52.9765,52.8162,52.9284,172659.0
2018-03-06 13:30:00,66.04,66.06,65.88,65.92,132551.0,52.9284,52.9444,52.8002,52.8322,132551.0
2018-03-06 14:00:00,65.91,66.04,65.83,65.83,176450.0,52.8242,52.9284,52.7601,52.7601,176450.0
2018-03-06 14:30:00,65.84,65.99,65.83,65.89,153661.0,52.7681,52.8883,52.7601,52.8082,153661.0
2018-03-06 15:00:00,65.88,65.92,65.74,65.84,224586.0,52.8002,52.8322,52.688,52.7681,224586.0
2018-03-06 15:30:00,65.83,65.86,65.59,65.67,474751.0,52.7601,52.7841,52.5677,52.6319,474751.0
2018-03-07 09:30:00,65.12,65.61,65.01,65.36,294980.0,52.191,52.5838,52.1029,52.3834,294980.0
2018-03-07 10:00:00,65.35,65.62,65.32,65.47,373670.0,52.3754,52.5918,52.3513,52.4716,373670.0
2018-03-07 10:30:00,65.48,65.71,65.45,65.54,360067.0,52.4796,52.6639,52.4555,52.5277,360067.0
2018-03-07 11:00:00,65.54,65.55,64.98,65.11,147655.0,52.5277,52.5357,52.0788,52.183,147655.0
2018-03-07 11:30:00,65.11,65.14,64.69,64.69,160496.0,52.183,52.2071,51.8464,51.8464,160496.0
2018-03-07 12:00:00,64.69,64.76,64.41,64.59,208713.0,51.8464,51.9025,51.622,51.7663,208713.0
2018-03-07 12:30:00,64.59,64.71,64.53,64.53,146564.0,51.7663,51.8625,51.7182,51.7182,146564.0
2018-03-07 13:00:00,64.53,64.6,64.2,64.6,217098.0,51.7182,51.7743,51.4537,51.7743,217098.0
2018-03-07 13:30:00,64.59,64.73,64.48,64.72,211529.0,51.7663,51.8785,51.6781,51.8705,211529.0
2018-03-07 14:00:00,64.73,64.87,64.68,64.75,256391.0,51.8785,51.9907,51.8384,51.8945,256391.0
2018-03-07 14:30:00,64.75,64.93,64.7,64.8,184330.0,51.8945,52.0388,51.8544,51.9346,184330.0
2018-03-07 15:00:00,64.81,65.09,64.79,65.07,208931.0,51.9426,52.167,51.9266,52.151,208931.0
2018-03-07 15:30:00,65.07,65.28,65.06,65.19,604302.0,52.151,52.3193,52.143,52.2472,604302.0
2018-03-08 09:30:00,64.39,64.55,63.85,63.85,589067.0,52.2371,52.3669,51.799,51.799,589067.0
2018-03-08 10:00:00,63.84,63.91,63.23,63.34,735449.0,51.7909,51.8477,51.2961,51.3853,735449.0
2018-03-08 10:30:00,63.33,63.64,63.13,63.53,638450.0,51.3772,51.6287,51.2149,51.5394,638450.0
2018-03-08 11:00:00,63.52,63.6,63.13,63.13,514208.0,51.5313,51.5962,51.2149,51.2149,514208.0
2018-03-08 11:30:00,63.14,63.38,63.12,63.38,370687.0,51.223,51.4177,51.2068,51.4177,370687.0
2018-03-08 12:00:00,63.37,63.38,63.06,63.28,310756.0,51.4096,51.4177,51.1581,51.3366,310756.0
2018-03-08 12:30:00,63.29,63.35,63.16,63.23,291461.0,51.3447,51.3934,51.2393,51.2961,291461.0
2018-03-08 13:00:00,63.24,63.25,63.05,63.13,567786.0,51.3042,51.3123,51.15,51.2149,567786.0
2018-03-08 13:30:00,63.13,63.13,62.83,63.12,835880.0,51.2149,51.2149,50.9716,51.2068,835880.0
2018-03-08 14:00:00,63.13,63.13,62.81,62.94,326100.0,51.2149,51.2149,50.9553,51.0608,326100.0
2018-03-08 14:30:00,62.94,63.01,62.88,62.89,708654.0,51.0608,51.1176,51.0121,51.0202,708654.0
2018-03-08 15:00:00,62.9,63.0,62.85,62.91,599909.0,51.0283,51.1095,50.9878,51.0365,599909.0
2018-03-08 15:30:00,62.91,62.97,62.47,62.96,1178050.0,51.0365,51.0851,50.6795,51.077,1178050.0
2018-03-09 09:30:00,63.39,63.46,63.1,63.25,621794.0,51.4259,51.4827,51.1906,51.3123,621794.0
2018-03-09 10:00:00,63.25,63.72,63.18,63.51,1158800.0,51.3123,51.6936,51.2555,51.5232,1158800.0
2018-03-09 10:30:00,63.51,63.62,63.42,63.55,395007.0,51.5232,51.6125,51.4502,51.5557,395007.0
2018-03-09 11:00:00,63.56,63.71,63.43,63.7,685008.0,51.5638,51.6855,51.4583,51.6774,685008.0
2018-03-09 11:30:00,63.71,63.76,63.46,63.55,664638.0,51.6855,51.726,51.4827,51.5557,664638.0
2018-03-09 12:00:00,63.56,63.56,63.44,63.5,374704.0,51.5638,51.5638,51.4664,51.5151,374704.0
2018-03-09 12:30:00,63.49,63.53,63.39,63.44,334593.0,51.507,51.5394,51.4259,51.4664,334593.0
2018-03-09 13:00:00,63.46,63.58,63.31,63.53,787857.0,51.4827,51.58,51.361,51.5394,787857.0
2018-03-09 13:30:00,63.53,63.56,63.45,63.53,413658.0,51.5394,51.5638,51.4745,51.5394,413658.0
2018-03-09 14:00:00,63.54,63.58,63.47,63.53,605071.0,51.5476,51.58,51.4908,51.5394,605071.0
2018-03-09 14:30:00,63.54,63.56,63.48,63.54,452725.0,51.5476,51.5638,51.4989,51.5476,452725.0
2018-03-09 15:00:00,63.54,63.56,63.46,63.52,420285.0,51.5476,51.5638,51.4827,51.5313,420285.0
2018-03-09 15:30:00,63.52,63.73,63.48,63.64,2001988.0,51.5313,51.7017,51.4989,51.6287,2001988.0
2018-03-12 09:30:00,63.75,64.54,63.71,64.23,434253.0,51.7179,52.3588,51.6855,52.1073,434253.0
2018-03-12 10:00:00,64.24,64.3,64.11,64.24,535001.0,52.1154,52.1641,52.01,52.1154,535001.0
2018-03-12 10:30:00,64.23,64.24,63.74,63.84,409469.0,52.1073,52.1154,51.7098,51.7909,409469.0
2018-03-12 11:00:00,63.85,64.0,63.52,63.54,366189.0,51.799,51.9207,51.5313,51.5476,366189.0
2018-03-12 11:30:00,63.54,63.94,63.5,63.89,366011.0,51.5476,51.8721,51.5151,51.8315,366011.0
2018-03-12 12:00:00,63.89,64.03,63.82,63.97,331703.0,51.8315,51.9451,51.7747,51.8964,331703.0
2018-03-12 12:30:00,63.98,64.09,63.9,64.09,252349.0,51.9045,51.9937,51.8396,51.9937,252349.0
2018-03-12 13:00:00,64.09,64.15,63.98,64.02,224393.0,51.9937,52.0424,51.9045,51.937,224393.0
2018-03-12 13:30:00,64.03,64.12,63.95,64.03,255352.0,51.9451,52.0181,51.8802,51.9451,255352.0
2018-03-12 14:00:00,64.03,64.09,63.95,64.0,451574.0,51.9451,51.9937,51.8802,51.9207,451574.0
2018-03-12 14:30:00,64.0,64.0,63.87,63.95,297641.0,51.9207,51.9207,51.8153,51.8802,297641.0
2018-03-12 15:00:00,63.95,64.02,63.9,63.9,279405.0,51.8802,51.937,51.8396,51.8396,279405.0
2018-03-12 15:30:00,63.91,64.04,63.87,63.89,917744.0,51.8477,51.9532,51.8153,51.8315,917744.0
2018-03-13 09:30:00,64.15,64.61,64.09,64.48,433746.0,52.0424,52.4156,51.9937,52.3101,433746.0
2018-03-13 10:00:00,64.47,64.54,64.12,64.54,274439.0,52.302,52.3588,52.0181,52.3588,274439.0
2018-03-13 10:30:00,64.55,64.62,64.27,64.32,274555.0,52.3669,52.4237,52.1398,52.1803,274555.0
2018-03-13 11:00:00,64.31,64.68,64.31,64.6,303929.0,52.1722,52.4724,52.1722,52.4075,303929.0
2018-03-13 11:30:00,64.6,64.93,64.6,64.77,255432.0,52.4075,52.6752,52.4075,52.5454,255432.0
2018-03-13 12:00:00,64.79,64.84,64.61,64.7,386541.0,52.5616,52.6022,52.4156,52.4886,386541.0
2018-03-13 12:30:00,64.7,64.87,64.69,64.76,152210.0,52.4886,52.6265,52.4805,52.5373,152210.0
2018-03-13 13:00:00,64.77,64.81,64.59,64.62,119084.0,52.5454,52.5779,52.3994,52.4237,119084.0
2018-03-13 13:30:00,64.62,64.65,64.44,64.46,149688.0,52.4237,52.4481,52.2777,52.2939,149688.0
2018-03-13 14:00:00,64.47,64.5,64.32,64.47,135442.0,52.302,52.3264,52.1803,52.302,135442.0
2018-03-13 14:30:00,64.48,64.51,64.2,64.25,143558.0,52.3101,52.3345,52.083,52.1235,143558.0
2018-03-13 15:00:00,64.25,64.26,64.02,64.05,220414.0,52.1235,52.1317,51.937,51.9613,220414.0
2018-03-13 15:30:00,64.04,64.21,63.92,64.19,656182.0,51.9532,52.0911,51.8558,52.0749,656182.0
2018-03-14 09:30:00,64.54,64.81,64.35,64.61,185992.0,52.3588,52.5779,52.2047,52.4156,185992.0
2018-03-14 10:00:00,64.62,64.66,64.32,64.58,172340.0,52.4237,52.4562,52.1803,52.3913,172340.0
2018-03-14 10:30:00,64.56,64.64,64.26,64.28,192636.0,52.375,52.4399,52.1317,52.1479,192636.0
2018-03-14 11:00:00,64.29,64.44,64.18,64.44,177558.0,52.156,52.2777,52.0668,52.2777,177558.0
2018-03-14 11:30:00,64.43,64.45,64.12,64.39,279911.0,52.2696,52.2858,52.0181,52.2371,279911.0
2018-03-14 12:00:00,64.4,64.45,64.24,64.35,171533.0,52.2452,52.2858,52.1154,52.2047,171533.0
2018-03-14 12:30:00,64.35,64.38,64.11,64.15,218769.0,52.2047,52.229,52.01,52.0424,218769.0
2018-03-14 13:00:00,64.14,64.3,64.08,64.3,323698.0,52.0343,52.1641,51.9856,52.1641,323698.0
2018-03-14 13:30:00,64.3,64.56,64.3,64.43,297575.0,52.1641,52.375,52.1641,52.2696,297575.0
2018-03-14 14:00:00,64.43,64.47,64.14,64.22,129048.0,52.2696,52.302,52.0343,52.0992,129048.0
2018-03-14 14:30:00,64.22,64.3,64.08,64.23,122897.0,52.0992,52.1641,51.9856,52.1073,122897.0
2018-03-14 15:00:00,64.22,64.24,64.05,64.06,159526.0,52.0992,52.1154,51.9613,51.9694,159526.0
2018-03-14 15:30:00,64.06,64.11,63.93,64.05,423317.0,51.9694,52.01,51.8639,51.9613,423317.0
2018-03-15 09:30:00,64.34,64.66,64.32,64.38,225078.0,52.1966,52.4562,52.1803,52.229,225078.0
2018-03-15 10:00:00,64.38,64.63,64.33,64.48,157132.0,52.229,52.4318,52.1884,52.3101,157132.0
2018-03-15 10:30:00,64.47,64.54,64.15,64.19,117671.0,52.302,52.3588,52.0424,52.0749,117671.0
2018-03-15 11:00:00,64.19,64.35,63.79,63.79,248316.0,52.0749,52.2047,51.7504,51.7504,248316.0
2018-03-15 11:30:00,63.8,63.84,63.21,63.46,433876.0,51.7585,51.7909,51.2798,51.4827,433876.0
2018-03-15 12:00:00,63.46,63.76,63.45,63.72,165064.0,51.4827,51.726,51.4745,51.6936,165064.0
2018-03-15 12:30:00,63.73,63.83,63.6,63.67,104021.0,51.7017,51.7828,51.5962,51.653,104021.0
2018-03-15 13:00:00,63.66,63.86,63.63,63.74,112392.0,51.6449,51.8072,51.6206,51.7098,112392.0
2018-03-15 13:30:00,63.74,63.78,63.61,63.64,110989.0,51.7098,51.7423,51.6043,51.6287,110989.0
2018-03-15 14:00:00,63.64,63.81,63.63,63.72,206826.0,51.6287,51.7666,51.6206,51.6936,206826.0
2018-03-15 14:30:00,63.72,63.79,63.61,63.79,154085.0,51.6936,51.7504,51.6043,51.7504,154085.0
2018-03-15 15:00:00,63.79,63.92,63.72,63.9,166661.0,51.7504,51.8558,51.6936,51.8396,166661.0
2018-03-15 15:30:00,63.89,63.97,63.86,63.9,406944.0,51.8315,51.8964,51.8072,51.8396,406944.0
2018-03-16 09:30:00,64.0,64.32,63.67,63.75,594677.0,51.9207,52.1803,51.653,51.7179,594677.0
2018-03-16 10:00:00,63.77,63.94,63.63,63.91,163409.0,51.7341,51.8721,51.6206,51.8477,163409.0
2018-03-16 10:30:00,63.9,64.01,63.82,64.0,123659.0,51.8396,51.9288,51.7747,51.9207,123659.0
2018-03-16 11:00:00,64.0,64.08,63.9,64.05,125320.0,51.9207,51.9856,51.8396,51.9613,125320.0
2018-03-16 11:30:00,64.06,64.44,64.06,64.34,218925.0,51.9694,52.2777,51.9694,52.1966,218925.0
2018-03-16 12:00:00,64.34,64.4,64.23,64.35,93566.0,52.1966,52.2452,52.1073,52.2047,93566.0
2018-03-16 12:30:00,64.35,64.44,64.31,64.38,104172.0,52.2047,52.2777,52.1722,52.229,104172.0
2018-03-16 13:00:00,64.38,64.42,64.2,64.21,83019.0,52.229,52.2615,52.083,52.0911,83019.0
2018-03-16 13:30:00,64.2,64.34,64.16,64.2,99594.0,52.083,52.1966,52.0505,52.083,99594.0
2018-03-16 14:00:00,64.2,64.21,64.04,64.1,93618.0,52.083,52.0911,51.9532,52.0019,93618.0
2018-03-16 14:30:00,64.11,64.2,64.08,64.19,108358.0,52.01,52.083,51.9856,52.0749,108358.0
2018-03-16 15:00:00,64.19,64.28,64.11,64.24,196634.0,52.0749,52.1479,52.01,52.1154,196634.0
2018-03-16 15:30:00,64.25,64.47,64.25,64.45,1034175.0,52.1235,52.302,52.1235,52.2858,1034175.0
2018-03-19 09:30:00,64.07,64.21,63.73,63.76,422761.0,51.9775,52.0911,51.7017,51.726,422761.0
2018-03-19 10:00:00,63.73,63.89,63.63,63.87,338525.0,51.7017,51.8315,51.6206,51.8153,338525.0
2018-03-19 10:30:00,63.85,64.01,63.74,63.75,229342.0,51.799,51.9288,51.7098,51.7179,229342.0
2018-03-19 11:00:00,63.75,63.82,63.51,63.73,362927.0,51.7179,51.7747,51.5232,51.7017,362927.0
2018-03-19 11:30:00,63.74,63.86,63.63,63.71,136673.0,51.7098,51.8072,51.6206,51.6855,136673.0
2018-03-19 12:00:00,63.7,63.7,63.48,63.57,356946.0,51.6774,51.6774,51.4989,51.5719,356946.0
2018-03-19 12:30:00,63.57,63.58,63.33,63.42,286295.0,51.5719,51.58,51.3772,51.4502,286295.0
2018-03-19 13:00:00,63.41,63.47,63.2,63.3,271312.0,51.4421,51.4908,51.2717,51.3528,271312.0
2018-03-19 13:30:00,63.28,63.52,63.24,63.52,127341.0,51.3366,51.5313,51.3042,51.5313,127341.0
2018-03-19 14:00:00,63.51,63.54,63.12,63.23,148123.0,51.5232,51.5476,51.2068,51.2961,148123.0
2018-03-19 14:30:00,63.23,63.35,63.17,63.27,163520.0,51.2961,51.3934,51.2474,51.3285,163520.0
2018-03-19 15:00:00,63.27,63.41,63.2,63.36,275307.0,51.3285,51.4421,51.2717,51.4015,275307.0
2018-03-19 15:30:00,63.35,63.7,63.34,63.66,865745.0,51.3934,51.6774,51.3853,51.6449,865745.0
2018-03-20 09:30:00,63.9,64.73,63.9,64.37,350798.0,51.8396,52.513,51.8396,52.2209,350798.0
2018-03-20 10:00:00,64.36,64.52,64.09,64.29,363415.0,52.2128,52.3426,51.9937,52.156,363415.0
2018-03-20 10:30:00,64.3,64.33,64.07,64.21,301467.0,52.1641,52.1884,51.9775,52.0911,301467.0
2018-03-20 11:00:00,64.22,64.33,64.15,64.22,294656.0,52.0992,52.1884,52.0424,52.0992,294656.0
2018-03-20 11:30:00,64.22,64.26,64.09,64.17,151065.0,52.0992,52.1317,51.9937,52.0586,151065.0
2018-03-20 12:00:00,64.18,64.32,64.03,64.03,187051.0,52.0668,52.1803,51.9451,51.9451,187051.0
2018-03-20 12:30:00,64.03,64.07,63.9,63.94,130827.0,51.9451,51.9775,51.8396,51.8721,130827.0
2018-03-20 13:00:00,63.95,63.99,63.86,63.91,119928.0,51.8802,51.9126,51.8072,51.8477,119928.0
2018-03-20 13:30:00,63.9,63.9,63.65,63.65,139392.0,51.8396,51.8396,51.6368,51.6368,139392.0
2018-03-20 14:00:00,63.65,63.82,63.61,63.72,148256.0,51.6368,51.7747,51.6043,51.6936,148256.0
2018-03-20 14:30:00,63.72,63.75,63.64,63.7,331906.0,51.6936,51.7179,51.6287,51.6774,331906.0
2018-03-20 15:00:00,63.7,63.81,63.7,63.81,400855.0,51.6774,51.7666,51.6774,51.7666,400855.0
2018-03-20 15:30:00,63.8,63.92,63.77,63.92,879154.0,51.7585,51.8558,51.7341,51.8558,879154.0
2018-03-21 09:30:00,64.24,64.88,64.21,64.82,222770.0,52.1154,52.6346,52.0911,52.586,222770.0
2018-03-21 10:00:00,64.8,65.14,64.72,65.13,238173.0,52.5697,52.8456,52.5048,52.8375,238173.0
2018-03-21 10:30:00,65.14,65.68,65.14,65.67,287967.0,52.8456,53.2837,52.8456,53.2755,287967.0
2018-03-21 11:00:00,65.67,65.68,65.51,65.63,172629.0,53.2755,53.2837,53.1457,53.2431,172629.0
2018-03-21 11:30:00,65.62,65.97,65.62,65.86,385148.0,53.235,53.5189,53.235,53.4297,385148.0
2018-03-21 12:00:00,65.85,66.02,65.72,65.99,167842.0,53.4216,53.5595,53.3161,53.5351,167842.0
2018-03-21 12:30:00,65.98,66.15,65.95,66.11,150558.0,53.527,53.6649,53.5027,53.6325,150558.0
2018-03-21 13:00:00,66.12,66.14,66.01,66.02,160835.0,53.6406,53.6568,53.5514,53.5595,160835.0
2018-03-21 13:30:00,66.02,66.12,65.92,66.12,147740.0,53.5595,53.6406,53.4784,53.6406,147740.0
2018-03-21 14:00:00,66.13,66.47,65.95,66.2,279274.0,53.6487,53.9245,53.5027,53.7055,279274.0
2018-03-21 14:30:00,66.2,66.24,65.94,66.15,273269.0,53.7055,53.738,53.4946,53.6649,273269.0
2018-03-21 15:00:00,66.14,66.51,66.12,66.3,317047.0,53.6568,53.957,53.6406,53.7866,317047.0
2018-03-21 15:30:00,66.31,66.49,66.02,66.04,970719.0,53.7947,53.9408,53.5595,53.5757,970719.0
2018-03-22 09:30:00,65.31,65.66,65.2,65.53,704126.0,52.9835,53.2674,52.8942,53.162,704126.0
2018-03-22 10:00:00,65.52,65.98,65.45,65.83,346892.0,53.1538,53.527,53.0971,53.4053,346892.0
2018-03-22 10:30:00,65.83,65.83,65.36,65.42,286020.0,53.4053,53.4053,53.024,53.0727,286020.0
2018-03-22 11:00:00,65.43,65.57,65.2,65.28,255919.0,53.0808,53.1944,52.8942,52.9591,255919.0
2018-03-22 11:30:00,65.29,65.55,65.05,65.37,1201723.0,52.9673,53.1782,52.7726,53.0322,1201723.0
2018-03-22 12:00:00,65.38,65.76,65.33,65.7,258996.0,53.0403,53.3486,52.9997,53.2999,258996.0
2018-03-22 12:30:00,65.71,65.81,65.56,65.62,182187.0,53.308,53.3891,53.1863,53.235,182187.0
2018-03-22 13:00:00,65.6,65.69,65.5,65.67,179763.0,53.2187,53.2918,53.1376,53.2755,179763.0
2018-03-22 13:30:00,65.69,65.72,65.51,65.59,173281.0,53.2918,53.3161,53.1457,53.2106,173281.0
2018-03-22 14:00:00,65.59,65.62,65.44,65.48,187718.0,53.2106,53.235,53.0889,53.1214,187718.0
2018-03-22 14:30:00,65.47,65.65,65.4,65.42,218394.0,53.1133,53.2593,53.0565,53.0727,218394.0
2018-03-22 15:00:00,65.42,65.57,65.24,65.26,322472.0,53.0727,53.1944,52.9267,52.9429,322472.0
2018-03-22 15:30:00,65.26,65.31,64.99,65.18,1082719.0,52.9429,52.9835,52.7239,52.878,1082719.0
2018-03-23 09:30:00,66.0,66.42,65.93,66.4,508067.0,53.5433,53.884,53.4865,53.8678,508067.0
2018-03-23 10:00:00,66.41,66.98,66.4,66.95,400303.0,53.8759,54.3383,53.8678,54.314,400303.0
2018-03-23 10:30:00,66.95,67.29,66.94,67.14,360474.0,54.314,54.5898,54.3058,54.4681,360474.0
2018-03-23 11:00:00,67.13,67.31,66.91,67.31,184851.0,54.46,54.606,54.2815,54.606,184851.0
2018-03-23 11:30:00,67.31,67.38,66.97,67.08,231922.0,54.606,54.6628,54.3302,54.4194,231922.0
2018-03-23 12:00:00,67.08,67.23,66.78,66.98,222852.0,54.4194,54.5411,54.176,54.3383,222852.0
2018-03-23 12:30:00,66.98,66.98,66.54,66.59,129899.0,54.3383,54.3383,53.9813,54.0219,129899.0
2018-03-23 13:00:00,66.59,66.69,66.43,66.5,165847.0,54.0219,54.103,53.8921,53.9489,165847.0
2018-03-23 13:30:00,66.51,66.68,66.42,66.65,166917.0,53.957,54.0949,53.884,54.0706,166917.0
2018-03-23 14:00:00,66.65,66.7,66.25,66.43,263327.0,54.0706,54.1111,53.7461,53.8921,263327.0
2018-03-23 14:30:00,66.44,66.75,66.01,66.01,298805.0,53.9002,54.1517,53.5514,53.5514,298805.0
2018-03-23 15:00:00,66.02,66.11,65.76,65.91,304143.0,53.5595,53.6325,53.3486,53.4702,304143.0
2018-03-23 15:30:00,65.91,65.91,65.36,65.5,1055018.0,53.4702,53.4702,53.024,53.1376,1055018.0
2018-03-26 09:30:00,66.22,66.6,65.96,66.52,285396.0,53.7217,54.03,53.5108,53.9651,285396.0
2018-03-26 10:00:00,66.52,66.69,66.34,66.39,217038.0,53.9651,54.103,53.8191,53.8596,217038.0
2018-03-26 10:30:00,66.39,66.52,66.3,66.37,247821.0,53.8596,53.9651,53.7866,53.8434,247821.0
2018-03-26 11:00:00,66.37,66.45,65.93,66.12,237776.0,53.8434,53.9083,53.4865,53.6406,237776.0
2018-03-26 11:30:00,66.13,66.42,66.06,66.41,200410.0,53.6487,53.884,53.5919,53.8759,200410.0
2018-03-26 12:00:00,66.43,66.45,66.15,66.38,186283.0,53.8921,53.9083,53.6649,53.8515,186283.0
2018-03-26 12:30:00,66.38,66.5,66.28,66.31,166944.0,53.8515,53.9489,53.7704,53.7947,166944.0
2018-03-26 13:00:00,66.31,66.54,66.31,66.48,160666.0,53.7947,53.9813,53.7947,53.9327,160666.0
2018-03-26 13:30:00,66.48,66.5,66.28,66.47,124583.0,53.9327,53.9489,53.7704,53.9245,124583.0
2018-03-26 14:00:00,66.48,66.73,66.47,66.59,198109.0,53.9327,54.1355,53.9245,54.0219,198109.0
2018-03-26 14:30:00,66.6,66.67,66.46,66.53,166213.0,54.03,54.0868,53.9164,53.9732,166213.0
2018-03-26 15:00:00,66.54,67.07,66.5,67.05,238067.0,53.9813,54.4113,53.9489,54.3951,238067.0
2018-03-26 15:30:00,67.05,67.28,67.0,67.21,684756.0,54.3951,54.5817,54.3545,54.5249,684756.0
2018-03-27 09:30:00,67.32,67.62,67.02,67.14,359596.0,54.6141,54.8575,54.3707,54.4681,359596.0
2018-03-27 10:00:00,67.13,67.31,66.97,67.03,220152.0,54.46,54.606,54.3302,54.3789,220152.0
2018-03-27 10:30:00,67.02,67.04,66.68,66.74,167820.0,54.3707,54.387,54.0949,54.1436,167820.0
2018-03-27 11:00:00,66.73,66.87,66.58,66.69,153602.0,54.1355,54.2491,54.0138,54.103,153602.0
2018-03-27 11:30:00,66.69,67.05,66.68,66.97,231257.0,54.103,54.3951,54.0949,54.3302,231257.0
2018-03-27 12:00:00,66.96,67.17,66.89,67.16,177442.0,54.3221,54.4924,54.2653,54.4843,177442.0
2018-03-27 12:30:00,67.16,67.16,66.97,67.04,182889.0,54.4843,54.4843,54.3302,54.387,182889.0
2018-03-27 13:00:00,67.05,67.11,66.93,66.95,137335.0,54.3951,54.4438,54.2977,54.314,137335.0
2018-03-27 13:30:00,66.95,67.0,66.65,66.73,156851.0,54.314,54.3545,54.0706,54.1355,156851.0
2018-03-27 14:00:00,66.72,66.77,66.48,66.56,262346.0,54.1274,54.1679,53.9327,53.9976,262346.0
2018-03-27 14:30:00,66.56,66.62,66.17,66.2,350273.0,53.9976,54.0462,53.6812,53.7055,350273.0
2018-03-27 15:00:00,66.2,66.25,65.89,65.93,337340.0,53.7055,53.7461,53.454,53.4865,337340.0
2018-03-27 15:30:00,65.92,66.05,65.43,65.8,1011287.0,53.4784,53.5838,53.0808,53.381,1011287.0
2018-03-28 09:30:00,65.96,65.99,64.72,64.73,676964.0,53.5108,53.5351,52.5048,52.513,676964.0
2018-03-28 10:00:00,64.74,65.0,64.62,64.83,598416.0,52.5211,52.732,52.4237,52.5941,598416.0
2018-03-28 10:30:00,64.93,65.21,64.5,64.74,665934.0,52.6752,52.9024,52.3264,52.5211,665934.0
2018-03-28 11:00:00,64.75,64.95,64.15,64.15,438194.0,52.5292,52.6914,52.0424,52.0424,438194.0
2018-03-28 11:30:00,64.17,64.25,63.81,63.81,464075.0,52.0586,52.1235,51.7666,51.7666,464075.0
2018-03-28 12:00:00,63.82,64.18,63.81,63.87,591888.0,51.7747,52.0668,51.7666,51.8153,591888.0
2018-03-28 12:30:00,63.85,63.98,63.65,63.76,399852.0,51.799,51.9045,51.6368,51.726,399852.0
2018-03-28 13:00:00,63.75,63.84,63.46,63.71,483832.0,51.7179,51.7909,51.4827,51.6855,483832.0
2018-03-28 13:30:00,63.72,64.01,63.47,63.9,428030.0,51.6936,51.9288,51.4908,51.8396,428030.0
2018-03-28 14:00:00,63.9,63.95,63.42,63.55,466576.0,51.8396,51.8802,51.4502,51.5557,466576.0
2018-03-28 14:30:00,63.55,63.64,63.33,63.45,581202.0,51.5557,51.6287,51.3772,51.4745,581202.0
2018-03-28 15:00:00,63.45,63.46,62.98,63.17,778129.0,51.4745,51.4827,51.0932,51.2474,778129.0
2018-03-28 15:30:00,63.17,63.41,63.03,63.13,1737856.0,51.2474,51.4421,51.1338,51.2149,1737856.0
2018-03-29 09:30:00,63.58,64.46,63.44,64.28,1055858.0,51.58,52.2939,51.4664,52.1479,1055858.0
2018-03-29 10:00:00,64.28,64.8,64.17,64.72,382366.0,52.1479,52.5697,52.0586,52.5048,382366.0
2018-03-29 10:30:00,64.71,64.79,64.47,64.77,455052.0,52.4967,52.5616,52.302,52.5454,455052.0
2018-03-29 11:00:00,64.78,65.18,64.69,64.92,251470.0,52.5535,52.878,52.4805,52.6671,251470.0
2018-03-29 11:30:00,64.93,65.01,64.69,64.98,262979.0,52.6752,52.7401,52.4805,52.7158,262979.0
2018-03-29 12:00:00,64.99,65.02,64.85,64.92,213285.0,52.7239,52.7482,52.6103,52.6671,213285.0
2018-03-29 12:30:00,64.93,64.99,64.84,64.96,556323.0,52.6752,52.7239,52.6022,52.6995,556323.0
2018-03-29 13:00:00,64.96,65.09,64.87,65.07,519745.0,52.6995,52.805,52.6265,52.7888,519745.0
2018-03-29 13:30:00,65.08,65.46,65.02,65.18,436833.0,52.7969,53.1052,52.7482,52.878,436833.0
2018-03-29 14:00:00,65.19,65.27,64.87,64.91,374403.0,52.8861,52.951,52.6265,52.659,374403.0
2018-03-29 14:30:00,64.9,65.15,64.84,65.1,485206.0,52.6509,52.8537,52.6022,52.8131,485206.0
2018-03-29 15:00:00,65.09,65.19,65.0,65.07,502664.0,52.805,52.8861,52.732,52.7888,502664.0
2018-03-29 15:30:00,65.07,65.07,64.85,64.96,1087319.0,52.7888,52.7888,52.6103,52.6995,1087319.0
2018-04-02 09:30:00,64.86,65.16,64.61,64.98,381317.0,52.6184,52.8618,52.4156,52.7158,381317.0
2018-04-02 10:00:00,64.96,64.98,64.65,64.82,783427.0,52.6995,52.7158,52.4481,52.586,783427.0
2018-04-02 10:30:00,64.83,64.98,64.58,64.6,301041.0,52.5941,52.7158,52.3913,52.4075,301041.0
2018-04-02 11:00:00,64.58,64.63,64.29,64.54,377089.0,52.3913,52.4318,52.156,52.3588,377089.0
2018-04-02 11:30:00,64.55,64.55,63.86,63.89,521641.0,52.3669,52.3669,51.8072,51.8315,521641.0
2018-04-02 12:00:00,63.89,63.95,63.7,63.89,195125.0,51.8315,51.8802,51.6774,51.8315,195125.0
2018-04-02 12:30:00,63.88,64.09,63.87,63.96,246271.0,51.8234,51.9937,51.8153,51.8883,246271.0
2018-04-02 13:00:00,63.97,64.04,63.77,63.78,205096.0,51.8964,51.9532,51.7341,51.7423,205096.0
2018-04-02 13:30:00,63.78,63.96,63.52,63.52,576306.0,51.7423,51.8883,51.5313,51.5313,576306.0
2018-04-02 14:00:00,63.51,63.8,63.44,63.69,245360.0,51.5232,51.7585,51.4664,51.6692,245360.0
2018-04-02 14:30:00,63.68,64.16,63.64,64.16,340168.0,51.6611,52.0505,51.6287,52.0505,340168.0
2018-04-02 15:00:00,64.16,64.44,64.15,64.38,502510.0,52.0505,52.2777,52.0424,52.229,502510.0
2018-04-02 15:30:00,64.39,64.72,64.34,64.66,862009.0,52.2371,52.5048,52.1966,52.4562,862009.0
2018-04-03 09:30:00,64.88,65.26,64.46,65.02,612380.0,52.6346,52.9429,52.2939,52.7482,612380.0
2018-04-03 10:00:00,65.02,65.02,64.54,64.88,456700.0,52.7482,52.7482,52.3588,52.6346,456700.0
2018-04-03 10:30:00,64.88,65.26,64.75,65.16,339689.0,52.6346,52.9429,52.5292,52.8618,339689.0
2018-04-03 11:00:00,65.16,65.59,65.1,65.47,406002.0,52.8618,53.2106,52.8131,53.1133,406002.0
2018-04-03 11:30:00,65.46,65.54,65.25,65.34,242316.0,53.1052,53.1701,52.9348,53.0078,242316.0
2018-04-03 12:00:00,65.34,65.56,65.31,65.35,464321.0,53.0078,53.1863,52.9835,53.0159,464321.0
2018-04-03 12:30:00,65.35,65.83,65.35,65.81,335966.0,53.0159,53.4053,53.0159,53.3891,335966.0
2018-04-03 13:00:00,65.82,66.25,65.81,66.16,305701.0,53.3972,53.7461,53.3891,53.6731,305701.0
2018-04-03 13:30:00,66.16,66.21,65.82,65.92,238231.0,53.6731,53.7136,53.3972,53.4784,238231.0
2018-04-03 14:00:00,65.92,65.95,65.79,65.94,201703.0,53.4784,53.5027,53.3729,53.4946,201703.0
2018-04-03 14:30:00,65.95,66.39,65.9,66.28,633467.0,53.5027,53.8596,53.4621,53.7704,633467.0
2018-04-03 15:00:00,66.27,66.68,66.23,66.48,601430.0,53.7623,54.0949,53.7298,53.9327,601430.0
2018-04-03 15:30:00,66.49,66.67,66.18,66.62,1067704.0,53.9408,54.0868,53.6893,54.0462,1067704.0
2018-04-04 09:30:00,65.75,66.22,65.5,66.09,738445.0,53.3404,53.7217,53.1376,53.6163,738445.0
2018-04-04 10:00:00,66.11,66.45,65.93,66.39,274874.0,53.6325,53.9083,53.4865,53.8596,274874.0
2018-04-04 10:30:00,66.41,66.63,66.28,66.6,358882.0,53.8759,54.0543,53.7704,54.03,358882.0
2018-04-04 11:00:00,66.59,66.59,66.2,66.43,254862.0,54.0219,54.0219,53.7055,53.8921,254862.0
2018-04-04 11:30:00,66.43,66.58,66.27,66.35,286467.0,53.8921,54.0138,53.7623,53.8272,286467.0
2018-04-04 12:00:00,66.34,66.56,66.17,66.52,296968.0,53.8191,53.9976,53.6812,53.9651,296968.0
2018-04-04 12:30:00,66.53,66.59,66.25,66.27,178355.0,53.9732,54.0219,53.7461,53.7623,178355.0
2018-04-04 13:00:00,66.26,66.31,66.04,66.13,181228.0,53.7542,53.7947,53.5757,53.6487,181228.0
2018-04-04 13:30:00,66.12,66.15,65.98,66.08,273428.0,53.6406,53.6649,53.527,53.6082,273428.0
2018-04-04 14:00:00,66.08,66.54,66.01,66.42,257414.0,53.6082,53.9813,53.5514,53.884,257414.0
2018-04-04 14:30:00,66.42,66.55,66.24,66.49,222648.0,53.884,53.9894,53.738,53.9408,222648.0
2018-04-04 15:00:00,66.49,66.59,66.39,66.5,296828.0,53.9408,54.0219,53.8596,53.9489,296828.0
2018-04-04 15:30:00,66.5,66.69,66.48,66.61,1029080.0,53.9489,54.103,53.9327,54.0381,1029080.0
2018-04-05 09:30:00,66.89,67.72,66.71,67.66,360817.0,54.2653,54.9386,54.1192,54.8899,360817.0
2018-04-05 10:00:00,67.65,67.88,67.53,67.57,367754.0,54.8818,55.0684,54.7845,54.8169,367754.0
2018-04-05 10:30:00,67.56,67.62,67.26,67.35,440075.0,54.8088,54.8575,54.5654,54.6385,440075.0
2018-04-05 11:00:00,67.36,67.9,67.35,67.79,395939.0,54.6466,55.0847,54.6385,54.9954,395939.0
2018-04-05 11:30:00,67.79,67.9,67.69,67.84,415428.0,54.9954,55.0847,54.9143,55.036,415428.0
2018-04-05 12:00:00,67.84,67.87,67.64,67.84,553765.0,55.036,55.0603,54.8737,55.036,553765.0
2018-04-05 12:30:00,67.85,68.01,67.78,67.95,431830.0,55.0441,55.1739,54.9873,55.1252,431830.0
2018-04-05 13:00:00,67.95,68.03,67.56,67.62,266109.0,55.1252,55.1901,54.8088,54.8575,266109.0
2018-04-05 13:30:00,67.62,67.69,67.3,67.34,284466.0,54.8575,54.9143,54.5979,54.6303,284466.0
2018-04-05 14:00:00,67.35,67.66,67.33,67.64,325466.0,54.6385,54.8899,54.6222,54.8737,325466.0
2018-04-05 14:30:00,67.64,67.94,67.64,67.89,380102.0,54.8737,55.1171,54.8737,55.0765,380102.0
2018-04-05 15:00:00,67.9,67.97,67.77,67.84,311241.0,55.0847,55.1414,54.9792,55.036,311241.0
2018-04-05 15:30:00,67.84,67.85,67.66,67.76,751205.0,55.036,55.0441,54.8899,54.9711,751205.0
2018-04-06 09:30:00,67.43,67.9,67.3,67.74,334765.0,54.7034,55.0847,54.5979,54.9548,334765.0
2018-04-06 10:00:00,67.75,67.93,67.66,67.81,424951.0,54.963,55.109,54.8899,55.0116,424951.0
2018-04-06 10:30:00,67.81,67.82,67.45,67.48,259180.0,55.0116,55.0198,54.7196,54.7439,259180.0
2018-04-06 11:00:00,67.46,67.54,67.17,67.49,254781.0,54.7277,54.7926,54.4924,54.752,254781.0
2018-04-06 11:30:00,67.5,67.87,67.5,67.83,196144.0,54.7601,55.0603,54.7601,55.0279,196144.0
2018-04-06 12:00:00,67.83,67.83,67.62,67.7,317119.0,55.0279,55.0279,54.8575,54.9224,317119.0
2018-04-06 12:30:00,67.7,68.11,67.69,68.07,299236.0,54.9224,55.255,54.9143,55.2226,299236.0
2018-04-06 13:00:00,68.07,68.08,67.8,68.03,282105.0,55.2226,55.2307,55.0035,55.1901,282105.0
2018-04-06 13:30:00,68.04,68.06,67.42,67.44,560621.0,55.1982,55.2145,54.6952,54.7115,560621.0
2018-04-06 14:00:00,67.44,67.55,67.26,67.53,619983.0,54.7115,54.8007,54.5654,54.7845,619983.0
2018-04-06 14:30:00,67.52,67.61,66.7,66.82,626807.0,54.7764,54.8494,54.1111,54.2085,626807.0
2018-04-06 15:00:00,66.84,67.04,66.67,66.97,408409.0,54.2247,54.387,54.0868,54.3302,408409.0
2018-04-06 15:30:00,66.97,67.75,66.95,67.54,1054722.0,54.3302,54.963,54.314,54.7926,1054722.0
2018-04-09 09:30:00,68.08,68.65,67.6,68.57,459835.0,55.2307,55.6931,54.8413,55.6282,459835.0
2018-04-09 10:00:00,68.59,68.74,68.4,68.67,358123.0,55.6444,55.7661,55.4903,55.7093,358123.0
2018-04-09 10:30:00,68.68,68.97,68.61,68.97,453382.0,55.7174,55.9527,55.6606,55.9527,453382.0
2018-04-09 11:00:00,68.98,69.36,68.96,69.11,652181.0,55.9608,56.2691,55.9446,56.0663,652181.0
2018-04-09 11:30:00,69.12,69.29,69.06,69.17,274106.0,56.0744,56.2123,56.0257,56.115,274106.0
2018-04-09 12:00:00,69.17,69.28,69.09,69.2,182528.0,56.115,56.2042,56.0501,56.1393,182528.0
2018-04-09 12:30:00,69.21,69.62,69.21,69.57,284043.0,56.1474,56.48,56.1474,56.4395,284043.0
2018-04-09 13:00:00,69.57,69.67,69.32,69.41,428531.0,56.4395,56.5206,56.2366,56.3097,428531.0
2018-04-09 13:30:00,69.41,69.7,69.37,69.49,435537.0,56.3097,56.5449,56.2772,56.3746,435537.0
2018-04-09 14:00:00,69.48,69.63,69.25,69.36,658010.0,56.3664,56.4881,56.1799,56.2691,658010.0
2018-04-09 14:30:00,69.35,69.54,69.28,69.45,615505.0,56.261,56.4151,56.2042,56.3421,615505.0
2018-04-09 15:00:00,69.45,69.62,69.2,69.26,576747.0,56.3421,56.48,56.1393,56.188,576747.0
2018-04-09 15:30:00,69.25,69.4,68.9,68.93,1368954.0,56.1799,56.3015,55.8959,55.9203,1368954.0
2018-04-10 09:30:00,69.9,70.33,69.54,69.82,685724.0,56.7072,57.056,56.4151,56.6423,685724.0
2018-04-10 10:00:00,69.83,70.11,69.64,69.74,447819.0,56.6504,56.8775,56.4962,56.5774,447819.0
2018-04-10 10:30:00,69.73,70.25,69.72,70.21,360213.0,56.5693,56.9911,56.5611,56.9587,360213.0
2018-04-10 11:00:00,70.22,70.47,70.18,70.35,313457.0,56.9668,57.1696,56.9343,57.0722,313457.0
2018-04-10 11:30:00,70.36,70.73,70.27,70.65,356389.0,57.0804,57.3805,57.0073,57.3156,356389.0
2018-04-10 12:00:00,70.64,70.72,70.26,70.38,364042.0,57.3075,57.3724,56.9992,57.0966,364042.0
2018-04-10 12:30:00,70.38,70.8,70.36,70.6,324257.0,57.0966,57.4373,57.0804,57.2751,324257.0
2018-04-10 13:00:00,70.61,70.74,70.53,70.71,292667.0,57.2832,57.3886,57.2183,57.3643,292667.0
2018-04-10 13:30:00,70.71,70.81,70.53,70.72,290217.0,57.3643,57.4454,57.2183,57.3724,290217.0
2018-04-10 14:00:00,70.73,70.74,70.49,70.57,400915.0,57.3805,57.3886,57.1858,57.2507,400915.0
2018-04-10 14:30:00,70.58,70.79,70.48,70.53,736678.0,57.2588,57.4292,57.1777,57.2183,736678.0
2018-04-10 15:00:00,70.53,70.84,70.52,70.6,726691.0,57.2183,57.4698,57.2102,57.2751,726691.0
2018-04-10 15:30:00,70.6,70.62,70.37,70.5,1049057.0,57.2751,57.2913,57.0885,57.1939,1049057.0
2018-04-11 09:30:00,70.53,71.83,70.49,71.43,754428.0,57.2183,58.2729,57.1858,57.9484,754428.0
2018-04-11 10:00:00,71.42,71.43,70.94,71.07,247997.0,57.9403,57.9484,57.5509,57.6563,247997.0
2018-04-11 10:30:00,71.06,71.47,70.81,71.4,304507.0,57.6482,57.9809,57.4454,57.9241,304507.0
2018-04-11 11:00:00,71.41,71.76,71.26,71.7,283317.0,57.9322,58.2161,57.8105,58.1674,283317.0
2018-04-11 11:30:00,71.73,71.89,71.55,71.8,411971.0,58.1918,58.3216,58.0458,58.2486,411971.0
2018-04-11 12:00:00,71.8,71.95,71.68,71.73,221471.0,58.2486,58.3703,58.1512,58.1918,221471.0
2018-04-11 12:30:00,71.74,71.79,71.47,71.49,337165.0,58.1999,58.2405,57.9809,57.9971,337165.0
2018-04-11 13:00:00,71.49,71.54,71.34,71.47,198140.0,57.9971,58.0376,57.8754,57.9809,198140.0
2018-04-11 13:30:00,71.48,71.5,71.24,71.3,149030.0,57.989,58.0052,57.7943,57.8429,149030.0
2018-04-11 14:00:00,71.33,71.5,71.14,71.47,188004.0,57.8673,58.0052,57.7131,57.9809,188004.0
2018-04-11 14:30:00,71.46,71.67,71.43,71.66,196015.0,57.9727,58.1431,57.9484,58.135,196015.0
2018-04-11 15:00:00,71.67,71.8,71.63,71.7,351054.0,58.1431,58.2486,58.1107,58.1674,351054.0
2018-04-11 15:30:00,71.7,71.85,71.62,71.68,554307.0,58.1674,58.2891,58.1025,58.1512,554307.0
2018-04-12 09:30:00,71.77,72.25,71.43,72.18,490736.0,58.2242,58.6136,57.9484,58.5569,490736.0
2018-04-12 10:00:00,72.18,72.19,71.64,71.74,453689.0,58.5569,58.565,58.1188,58.1999,453689.0
2018-04-12 10:30:00,71.75,71.95,71.6,71.66,232348.0,58.208,58.3703,58.0863,58.135,232348.0
2018-04-12 11:00:00,71.67,71.85,71.35,71.44,343118.0,58.1431,58.2891,57.8835,57.9565,343118.0
2018-04-12 11:30:00,71.42,71.74,71.41,71.7,288085.0,57.9403,58.1999,57.9322,58.1674,288085.0
2018-04-12 12:00:00,71.7,71.87,71.7,71.8,213500.0,58.1674,58.3054,58.1674,58.2486,213500.0
2018-04-12 12:30:00,71.8,71.83,71.72,71.81,213194.0,58.2486,58.2729,58.1837,58.2567,213194.0
2018-04-12 13:00:00,71.82,71.85,71.45,71.51,210599.0,58.2648,58.2891,57.9646,58.0133,210599.0
2018-04-12 13:30:00,71.52,71.84,71.47,71.77,215030.0,58.0214,58.281,57.9809,58.2242,215030.0
2018-04-12 14:00:00,71.76,72.16,71.72,72.16,191523.0,58.2161,58.5406,58.1837,58.5406,191523.0
2018-04-12 14:30:00,72.16,72.18,71.96,72.07,230243.0,58.5406,58.5569,58.3784,58.4676,230243.0
2018-04-12 15:00:00,72.08,72.14,71.89,72.06,260476.0,58.4757,58.5244,58.3216,58.4595,260476.0
2018-04-12 15:30:00,72.06,72.06,71.7,71.78,718618.0,58.4595,58.4595,58.1674,58.2323,718618.0
2018-04-13 09:30:00,72.48,73.02,72.31,72.48,459833.0,58.8002,59.2383,58.6623,58.8002,459833.0
2018-04-13 10:00:00,72.48,73.32,72.48,73.06,475081.0,58.8002,59.4817,58.8002,59.2708,475081.0
2018-04-13 10:30:00,73.06,73.35,72.92,73.19,744526.0,59.2708,59.506,59.1572,59.3762,744526.0
2018-04-13 11:00:00,73.19,73.55,72.98,73.47,456151.0,59.3762,59.6683,59.2059,59.6034,456151.0
2018-04-13 11:30:00,73.47,73.59,73.31,73.54,319191.0,59.6034,59.7007,59.4736,59.6602,319191.0
2018-04-13 12:00:00,73.54,73.65,73.38,73.55,207936.0,59.6602,59.7494,59.5304,59.6683,207936.0
2018-04-13 12:30:00,73.56,73.66,73.47,73.5,193533.0,59.6764,59.7575,59.6034,59.6277,193533.0
2018-04-13 13:00:00,73.51,73.74,73.44,73.73,194711.0,59.6358,59.8224,59.579,59.8143,194711.0
2018-04-13 13:30:00,73.73,73.82,73.6,73.61,223617.0,59.8143,59.8873,59.7088,59.717,223617.0
2018-04-13 14:00:00,73.6,73.81,73.58,73.64,241158.0,59.7088,59.8792,59.6926,59.7413,241158.0
2018-04-13 14:30:00,73.64,73.67,73.48,73.56,318297.0,59.7413,59.7656,59.6115,59.6764,318297.0
2018-04-13 15:00:00,73.56,73.61,73.35,73.47,377398.0,59.6764,59.717,59.506,59.6034,377398.0
2018-04-13 15:30:00,73.46,73.78,73.41,73.63,1000895.0,59.5953,59.8549,59.5547,59.7332,1000895.0
2018-04-16 09:30:00,74.45,74.71,73.78,74.23,569821.0,60.3984,60.6093,59.8549,60.2199,569821.0
2018-04-16 10:00:00,74.24,74.64,74.24,74.55,381740.0,60.228,60.5526,60.228,60.4795,381740.0
2018-04-16 10:30:00,74.55,74.84,74.41,74.84,311893.0,60.4795,60.7148,60.366,60.7148,311893.0
2018-04-16 11:00:00,74.84,74.98,74.63,74.65,316903.0,60.7148,60.8284,60.5444,60.5607,316903.0
2018-04-16 11:30:00,74.67,74.88,74.48,74.83,158721.0,60.5769,60.7473,60.4228,60.7067,158721.0
2018-04-16 12:00:00,74.84,74.9,74.6,74.75,248241.0,60.7148,60.7635,60.5201,60.6418,248241.0
2018-04-16 12:30:00,74.75,74.91,74.72,74.78,143528.0,60.6418,60.7716,60.6175,60.6661,143528.0
2018-04-16 13:00:00,74.78,74.84,74.68,74.69,258903.0,60.6661,60.7148,60.585,60.5931,258903.0
2018-04-16 13:30:00,74.69,74.82,74.61,74.78,228196.0,60.5931,60.6986,60.5282,60.6661,228196.0
2018-04-16 14:00:00,74.78,74.87,74.59,74.68,233341.0,60.6661,60.7391,60.512,60.585,233341.0
2018-04-16 14:30:00,74.68,74.86,74.66,74.79,174839.0,60.585,60.731,60.5688,60.6742,174839.0
2018-04-16 15:00:00,74.8,74.82,74.66,74.78,227222.0,60.6824,60.6986,60.5688,60.6661,227222.0
2018-04-16 15:30:00,74.78,74.95,74.73,74.9,653561.0,60.6661,60.804,60.6256,60.7635,653561.0
2018-04-17 09:30:00,74.95,75.27,74.55,75.18,398355.0,60.804,61.0636,60.4795,60.9906,398355.0
2018-04-17 10:00:00,75.19,75.24,74.62,74.7,421993.0,60.9987,61.0393,60.5363,60.6012,421993.0
2018-04-17 10:30:00,74.7,74.98,74.6,74.87,147674.0,60.6012,60.8284,60.5201,60.7391,147674.0
2018-04-17 11:00:00,74.88,75.01,74.85,74.88,176174.0,60.7473,60.8527,60.7229,60.7473,176174.0
2018-04-17 11:30:00,74.88,74.98,74.76,74.84,126646.0,60.7473,60.8284,60.6499,60.7148,126646.0
2018-04-17 12:00:00,74.85,75.0,74.8,74.94,165500.0,60.7229,60.8446,60.6824,60.7959,165500.0
2018-04-17 12:30:00,74.93,75.01,74.74,74.98,152974.0,60.7878,60.8527,60.6337,60.8284,152974.0
2018-04-17 13:00:00,74.97,75.15,74.95,75.15,163016.0,60.8203,60.9663,60.804,60.9663,163016.0
2018-04-17 13:30:00,75.15,75.2,75.1,75.15,124429.0,60.9663,61.0069,60.9257,60.9663,124429.0
2018-04-17 14:00:00,75.15,75.26,75.1,75.17,325114.0,60.9663,61.0555,60.9257,60.9825,325114.0
2018-04-17 14:30:00,75.17,75.21,75.09,75.2,244418.0,60.9825,61.015,60.9176,61.0069,244418.0
2018-04-17 15:00:00,75.2,75.49,75.16,75.39,253892.0,61.0069,61.2421,60.9744,61.161,253892.0
2018-04-17 15:30:00,75.39,75.46,75.18,75.22,679421.0,61.161,61.2178,60.9906,61.0231,679421.0
2018-04-18 09:30:00,76.14,76.42,75.78,75.87,296115.0,61.7694,61.9966,61.4774,61.5504,296115.0
2018-04-18 10:00:00,75.88,76.06,75.71,75.98,158252.0,61.5585,61.7045,61.4206,61.6396,158252.0
2018-04-18 10:30:00,76.0,76.6,75.98,76.33,274249.0,61.6559,62.1426,61.6396,61.9236,274249.0
2018-04-18 11:00:00,76.33,76.42,76.09,76.2,224130.0,61.9236,61.9966,61.7289,61.8181,224130.0
2018-04-18 11:30:00,76.2,76.25,75.94,75.94,349534.0,61.8181,61.8587,61.6072,61.6072,349534.0
2018-04-18 12:00:00,75.95,76.18,75.94,76.05,203318.0,61.6153,61.8019,61.6072,61.6964,203318.0
2018-04-18 12:30:00,76.05,76.21,76.03,76.12,155014.0,61.6964,61.8262,61.6802,61.7532,155014.0
2018-04-18 13:00:00,76.11,76.35,76.11,76.28,135071.0,61.7451,61.9398,61.7451,61.883,135071.0
2018-04-18 13:30:00,76.28,76.39,76.25,76.34,193281.0,61.883,61.9723,61.8587,61.9317,193281.0
2018-04-18 14:00:00,76.36,76.59,76.34,76.55,246530.0,61.9479,62.1345,61.9317,62.1021,246530.0
2018-04-18 14:30:00,76.56,76.66,76.48,76.48,281409.0,62.1102,62.1913,62.0453,62.0453,281409.0
2018-04-18 15:00:00,76.49,76.64,76.31,76.33,271269.0,62.0534,62.1751,61.9074,61.9236,271269.0
2018-04-18 15:30:00,76.33,76.37,75.85,75.92,667363.0,61.9236,61.956,61.5342,61.591,667363.0
2018-04-19 09:30:00,76.21,76.35,75.57,75.84,357265.0,61.8262,61.9398,61.307,61.5261,357265.0
2018-04-19 10:00:00,75.84,76.48,75.67,76.41,276818.0,61.5261,62.0453,61.3882,61.9885,276818.0
2018-04-19 10:30:00,76.41,76.43,75.96,76.18,640778.0,61.9885,62.0047,61.6234,61.8019,640778.0
2018-04-19 11:00:00,76.19,76.53,76.18,76.45,471183.0,61.81,62.0858,61.8019,62.0209,471183.0
2018-04-19 11:30:00,76.45,76.48,75.8,75.83,459499.0,62.0209,62.0453,61.4936,61.518,459499.0
2018-04-19 12:00:00,75.83,75.95,75.65,75.75,270918.0,61.518,61.6153,61.3719,61.4531,270918.0
2018-04-19 12:30:00,75.75,75.99,75.74,75.78,245270.0,61.4531,61.6478,61.4449,61.4774,245270.0
2018-04-19 13:00:00,75.78,75.83,75.63,75.63,164185.0,61.4774,61.518,61.3557,61.3557,164185.0
2018-04-19 13:30:00,75.64,75.87,75.58,75.83,166779.0,61.3638,61.5504,61.3151,61.518,166779.0
2018-04-19 14:00:00,75.82,76.03,75.7,76.02,255932.0,61.5098,61.6802,61.4125,61.6721,255932.0
2018-04-19 14:30:00,76.02,76.13,75.93,76.11,181516.0,61.6721,61.7613,61.5991,61.7451,181516.0
2018-04-19 15:00:00,76.11,76.18,75.96,76.0,304867.0,61.7451,61.8019,61.6234,61.6559,304867.0
2018-04-19 15:30:00,75.99,76.28,75.88,75.99,754537.0,61.6478,61.883,61.5585,61.6478,754537.0
2018-04-20 09:30:00,75.8,76.24,75.69,75.94,645439.0,61.4936,61.8506,61.4044,61.6072,645439.0
2018-04-20 10:00:00,75.94,76.08,75.77,76.08,237719.0,61.6072,61.7208,61.4693,61.7208,237719.0
2018-04-20 10:30:00,76.1,76.11,75.45,75.65,361257.0,61.737,61.7451,61.2097,61.3719,361257.0
2018-04-20 11:00:00,75.65,76.0,75.56,75.99,249232.0,61.3719,61.6559,61.2989,61.6478,249232.0
2018-04-20 11:30:00,75.99,76.5,75.97,76.3,207908.0,61.6478,62.0615,61.6315,61.8992,207908.0
2018-04-20 12:00:00,76.31,76.54,76.28,76.4,285689.0,61.9074,62.0939,61.883,61.9804,285689.0
2018-04-20 12:30:00,76.39,76.5,76.29,76.45,168905.0,61.9723,62.0615,61.8911,62.0209,168905.0
2018-04-20 13:00:00,76.45,76.52,76.35,76.52,183878.0,62.0209,62.0777,61.9398,62.0777,183878.0
2018-04-20 13:30:00,76.52,76.88,76.48,76.64,186840.0,62.0777,62.3698,62.0453,62.1751,186840.0
2018-04-20 14:00:00,76.63,76.66,76.41,76.52,229618.0,62.167,62.1913,61.9885,62.0777,229618.0
2018-04-20 14:30:00,76.52,76.52,76.28,76.38,156010.0,62.0777,62.0777,61.883,61.9641,156010.0
2018-04-20 15:00:00,76.38,76.38,76.13,76.3,240729.0,61.9641,61.9641,61.7613,61.8992,240729.0
2018-04-20 15:30:00,76.3,76.54,76.23,76.5,608184.0,61.8992,62.0939,61.8425,62.0615,608184.0
2018-04-23 09:30:00,76.27,76.41,75.75,75.98,344741.0,61.8749,61.9885,61.4531,61.6396,344741.0
2018-04-23 10:00:00,76.0,76.14,75.66,75.92,204886.0,61.6559,61.7694,61.38,61.591,204886.0
2018-04-23 10:30:00,75.93,76.14,75.74,76.04,263328.0,61.5991,61.7694,61.4449,61.6883,263328.0
2018-04-23 11:00:00,76.05,76.52,76.04,76.52,168814.0,61.6964,62.0777,61.6883,62.0777,168814.0
2018-04-23 11:30:00,76.51,76.52,76.27,76.42,113204.0,62.0696,62.0777,61.8749,61.9966,113204.0
2018-04-23 12:00:00,76.43,76.63,76.38,76.47,178913.0,62.0047,62.167,61.9641,62.0372,178913.0
2018-04-23 12:30:00,76.47,76.57,76.41,76.53,129615.0,62.0372,62.1183,61.9885,62.0858,129615.0
2018-04-23 13:00:00,76.53,76.68,76.49,76.62,141602.0,62.0858,62.2075,62.0534,62.1589,141602.0
2018-04-23 13:30:00,76.62,76.8,76.52,76.8,121775.0,62.1589,62.3049,62.0777,62.3049,121775.0
2018-04-23 14:00:00,76.79,76.82,76.51,76.73,126694.0,62.2968,62.3211,62.0696,62.2481,126694.0
2018-04-23 14:30:00,76.73,76.9,76.68,76.81,147153.0,62.2481,62.386,62.2075,62.313,147153.0
2018-04-23 15:00:00,76.81,77.07,76.8,77.07,195765.0,62.313,62.5239,62.3049,62.5239,195765.0
2018-04-23 15:30:00,77.06,77.26,77.03,77.24,538624.0,62.5158,62.6781,62.4915,62.6618,538624.0
2018-04-24 09:30:00,77.45,77.69,77.07,77.64,354450.0,62.8322,63.0269,62.5239,62.9863,354450.0
2018-04-24 10:00:00,77.65,77.82,77.6,77.75,258131.0,62.9945,63.1324,62.9539,63.0756,258131.0
2018-04-24 10:30:00,77.75,78.02,77.58,77.74,328014.0,63.0756,63.2946,62.9377,63.0675,328014.0
2018-04-24 11:00:00,77.73,77.95,77.49,77.84,244670.0,63.0594,63.2378,62.8646,63.1486,244670.0
2018-04-24 11:30:00,77.85,77.88,77.58,77.58,170513.0,63.1567,63.181,62.9377,62.9377,170513.0
2018-04-24 12:00:00,77.57,77.71,77.5,77.65,196871.0,62.9295,63.0431,62.8728,62.9945,196871.0
2018-04-24 12:30:00,77.64,77.74,77.44,77.44,155320.0,62.9863,63.0675,62.8241,62.8241,155320.0
2018-04-24 13:00:00,77.45,77.53,77.28,77.35,209042.0,62.8322,62.8971,62.6943,62.7511,209042.0
2018-04-24 13:30:00,77.36,77.41,76.94,77.04,229030.0,62.7592,62.7997,62.4185,62.4996,229030.0
2018-04-24 14:00:00,77.03,77.33,76.91,77.07,305435.0,62.4915,62.7348,62.3941,62.5239,305435.0
2018-04-24 14:30:00,77.07,77.14,76.9,77.07,400133.0,62.5239,62.5807,62.386,62.5239,400133.0
2018-04-24 15:00:00,77.08,77.31,77.07,77.08,343300.0,62.532,62.7186,62.5239,62.532,343300.0
2018-04-24 15:30:00,77.08,77.37,76.96,77.33,761309.0,62.532,62.7673,62.4347,62.7348,761309.0
2018-04-25 09:30:00,77.25,77.33,76.51,76.76,620319.0,62.6699,62.7348,62.0696,62.2724,620319.0
2018-04-25 10:00:00,76.75,77.26,76.74,76.85,316565.0,62.2643,62.6781,62.2562,62.3454,316565.0
2018-04-25 10:30:00,76.83,76.92,76.36,76.9,534218.0,62.3292,62.4022,61.9479,62.386,534218.0
2018-04-25 11:00:00,76.91,76.98,76.62,76.88,300441.0,62.3941,62.4509,62.1589,62.3698,300441.0
2018-04-25 11:30:00,76.9,76.98,76.59,76.82,237332.0,62.386,62.4509,62.1345,62.3211,237332.0
2018-04-25 12:00:00,76.82,77.04,76.8,76.99,312066.0,62.3211,62.4996,62.3049,62.459,312066.0
2018-04-25 12:30:00,76.99,77.05,76.94,77.04,357017.0,62.459,62.5077,62.4185,62.4996,357017.0
2018-04-25 13:00:00,77.04,77.14,76.93,77.12,151959.0,62.4996,62.5807,62.4103,62.5645,151959.0
2018-04-25 13:30:00,77.13,77.32,77.03,77.11,269377.0,62.5726,62.7267,62.4915,62.5564,269377.0
2018-04-25 14:00:00,77.12,77.32,77.05,77.32,210681.0,62.5645,62.7267,62.5077,62.7267,210681.0
2018-04-25 14:30:00,77.31,77.37,77.16,77.28,365522.0,62.7186,62.7673,62.5969,62.6943,365522.0
2018-04-25 15:00:00,77.27,77.38,77.23,77.34,386665.0,62.6862,62.7754,62.6537,62.743,386665.0
2018-04-25 15:30:00,77.34,77.4,77.07,77.36,629879.0,62.743,62.7916,62.5239,62.7592,629879.0
2018-04-26 09:30:00,77.7,77.78,77.24,77.7,180681.0,63.035,63.0999,62.6618,63.035,180681.0
2018-04-26 10:00:00,77.71,77.78,77.31,77.45,178043.0,63.0431,63.0999,62.7186,62.8322,178043.0
2018-04-26 10:30:00,77.45,77.72,77.44,77.61,214453.0,62.8322,63.0512,62.8241,62.962,214453.0
2018-04-26 11:00:00,77.62,77.7,77.5,77.6,140092.0,62.9701,63.035,62.8728,62.9539,140092.0
2018-04-26 11:30:00,77.61,77.62,77.38,77.48,184462.0,62.962,62.9701,62.7754,62.8565,184462.0
2018-04-26 12:00:00,77.46,77.62,77.32,77.35,183455.0,62.8403,62.9701,62.7267,62.7511,183455.0
2018-04-26 12:30:00,77.35,77.39,77.15,77.34,144481.0,62.7511,62.7835,62.5888,62.743,144481.0
2018-04-26 13:00:00,77.34,77.39,77.2,77.3,167099.0,62.743,62.7835,62.6294,62.7105,167099.0
2018-04-26 13:30:00,77.3,77.42,77.27,77.41,147222.0,62.7105,62.8079,62.6862,62.7997,147222.0
2018-04-26 14:00:00,77.41,77.56,77.37,77.37,270284.0,62.7997,62.9214,62.7673,62.7673,270284.0
2018-04-26 14:30:00,77.38,77.46,77.35,77.39,193077.0,62.7754,62.8403,62.7511,62.7835,193077.0
2018-04-26 15:00:00,77.4,77.5,77.35,77.38,220279.0,62.7916,62.8728,62.7511,62.7754,220279.0
2018-04-26 15:30:00,77.38,77.65,77.37,77.61,637579.0,62.7754,62.9945,62.7673,62.962,637579.0
2018-04-27 09:30:00,77.1,77.66,76.8,77.27,252990.0,62.5483,63.0026,62.3049,62.6862,252990.0
2018-04-27 10:00:00,77.25,77.38,77.05,77.05,165306.0,62.6699,62.7754,62.5077,62.5077,165306.0
2018-04-27 10:30:00,77.05,77.15,76.76,76.88,189050.0,62.5077,62.5888,62.2724,62.3698,189050.0
2018-04-27 11:00:00,76.87,77.06,76.81,76.88,157021.0,62.3617,62.5158,62.313,62.3698,157021.0
2018-04-27 11:30:00,76.88,77.03,76.83,76.87,111213.0,62.3698,62.4915,62.3292,62.3617,111213.0
2018-04-27 12:00:00,76.87,76.99,76.82,76.9,132499.0,62.3617,62.459,62.3211,62.386,132499.0
2018-04-27 12:30:00,76.9,77.21,76.9,77.15,144882.0,62.386,62.6375,62.386,62.5888,144882.0
2018-04-27 13:00:00,77.16,77.21,77.06,77.08,96625.0,62.5969,62.6375,62.5158,62.532,96625.0
2018-04-27 13:30:00,77.08,77.13,77.03,77.06,94537.0,62.532,62.5726,62.4915,62.5158,94537.0
2018-04-27 14:00:00,77.06,77.12,76.98,77.05,100557.0,62.5158,62.5645,62.4509,62.5077,100557.0
2018-04-27 14:30:00,77.04,77.14,76.98,77.14,100027.0,62.4996,62.5807,62.4509,62.5807,100027.0
2018-04-27 15:00:00,77.15,77.21,77.0,77.06,144763.0,62.5888,62.6375,62.4671,62.5158,144763.0
2018-04-27 15:30:00,77.05,77.15,76.97,77.04,465044.0,62.5077,62.5888,62.4428,62.4996,465044.0
2018-04-30 09:30:00,76.98,77.54,76.98,77.28,223502.0,62.4509,62.9052,62.4509,62.6943,223502.0
2018-04-30 10:00:00,77.28,77.52,77.23,77.25,233083.0,62.6943,62.889,62.6537,62.6699,233083.0
2018-04-30 10:30:00,77.26,77.7,77.21,77.53,225378.0,62.6781,63.035,62.6375,62.8971,225378.0
2018-04-30 11:00:00,77.54,77.6,77.34,77.4,224105.0,62.9052,62.9539,62.743,62.7916,224105.0
2018-04-30 11:30:00,77.4,77.6,77.32,77.57,145615.0,62.7916,62.9539,62.7267,62.9295,145615.0
2018-04-30 12:00:00,77.57,77.7,77.52,77.64,96003.0,62.9295,63.035,62.889,62.9863,96003.0
2018-04-30 12:30:00,77.65,77.67,77.44,77.57,128489.0,62.9945,63.0107,62.8241,62.9295,128489.0
2018-04-30 13:00:00,77.58,78.11,77.54,78.0,215275.0,62.9377,63.3676,62.9052,63.2784,215275.0
2018-04-30 13:30:00,78.0,78.06,77.78,77.86,177199.0,63.2784,63.3271,63.0999,63.1648,177199.0
2018-04-30 14:00:00,77.88,77.9,77.59,77.63,142402.0,63.181,63.1973,62.9458,62.9782,142402.0
2018-04-30 14:30:00,77.62,77.68,77.5,77.51,141291.0,62.9701,63.0188,62.8728,62.8809,141291.0
2018-04-30 15:00:00,77.52,77.54,77.31,77.36,161827.0,62.889,62.9052,62.7186,62.7592,161827.0
2018-04-30 15:30:00,77.35,77.51,77.25,77.27,677075.0,62.7511,62.8809,62.6699,62.6862,677075.0
2018-05-01 09:30:00,76.96,77.08,76.53,76.83,201693.0,62.4347,62.532,62.0858,62.3292,201693.0
2018-05-01 10:00:00,76.82,76.89,76.47,76.68,219373.0,62.3211,62.3779,62.0372,62.2075,219373.0
2018-05-01 10:30:00,76.67,76.68,76.12,76.21,339217.0,62.1994,62.2075,61.7532,61.8262,339217.0
2018-05-01 11:00:00,76.18,76.43,75.97,76.3,377101.0,61.8019,62.0047,61.6315,61.8992,377101.0
2018-05-01 11:30:00,76.3,76.31,76.06,76.06,274716.0,61.8992,61.9074,61.7045,61.7045,274716.0
2018-05-01 12:00:00,76.07,76.36,76.05,76.19,180455.0,61.7127,61.9479,61.6964,61.81,180455.0
2018-05-01 12:30:00,76.2,76.26,76.08,76.22,173701.0,61.8181,61.8668,61.7208,61.8343,173701.0
2018-05-01 13:00:00,76.23,76.23,76.09,76.14,107615.0,61.8425,61.8425,61.7289,61.7694,107615.0
2018-05-01 13:30:00,76.15,76.32,76.08,76.26,120852.0,61.7776,61.9155,61.7208,61.8668,120852.0
2018-05-01 14:00:00,76.26,76.43,76.25,76.37,131047.0,61.8668,62.0047,61.8587,61.956,131047.0
2018-05-01 14:30:00,76.38,76.52,76.28,76.44,187707.0,61.9641,62.0777,61.883,62.0128,187707.0
2018-05-01 15:00:00,76.44,76.51,76.27,76.32,208876.0,62.0128,62.0696,61.8749,61.9155,208876.0
2018-05-01 15:30:00,76.32,76.6,76.17,76.58,597728.0,61.9155,62.1426,61.7938,62.1264,597728.0
2018-05-02 09:30:00,76.36,76.92,76.36,76.39,263250.0,61.9479,62.4022,61.9479,61.9723,263250.0
2018-05-02 10:00:00,76.39,76.82,76.39,76.59,205523.0,61.9723,62.3211,61.9723,62.1345,205523.0
2018-05-02 10:30:00,76.58,76.92,76.41,76.85,230187.0,62.1264,62.4022,61.9885,62.3454,230187.0
2018-05-02 11:00:00,76.85,76.96,76.63,76.92,185609.0,62.3454,62.4347,62.167,62.4022,185609.0
2018-05-02 11:30:00,76.92,76.93,76.66,76.7,114670.0,62.4022,62.4103,62.1913,62.2238,114670.0
2018-05-02 12:00:00,76.71,76.86,76.6,76.66,211538.0,62.2319,62.3536,62.1426,62.1913,211538.0
2018-05-02 12:30:00,76.66,76.67,76.53,76.59,131930.0,62.1913,62.1994,62.0858,62.1345,131930.0
2018-05-02 13:00:00,76.59,76.74,76.58,76.7,97956.0,62.1345,62.2562,62.1264,62.2238,97956.0
2018-05-02 13:30:00,76.71,76.79,76.62,76.69,129631.0,62.2319,62.2968,62.1589,62.2156,129631.0
2018-05-02 14:00:00,76.68,77.14,76.67,77.09,206107.0,62.2075,62.5807,62.1994,62.5401,206107.0
2018-05-02 14:30:00,77.08,77.16,77.03,77.06,244910.0,62.532,62.5969,62.4915,62.5158,244910.0
2018-05-02 15:00:00,77.07,77.16,76.85,76.88,230133.0,62.5239,62.5969,62.3454,62.3698,230133.0
2018-05-02 15:30:00,76.88,76.9,76.54,76.83,483673.0,62.3698,62.386,62.0939,62.3292,483673.0
2018-05-03 09:30:00,76.63,77.13,76.23,77.12,197002.0,62.167,62.5726,61.8425,62.5645,197002.0
2018-05-03 10:00:00,77.11,77.11,76.53,76.62,241769.0,62.5564,62.5564,62.0858,62.1589,241769.0
2018-05-03 10:30:00,76.62,77.2,76.34,77.03,461971.0,62.1589,62.6294,61.9317,62.4915,461971.0
2018-05-03 11:00:00,77.03,77.43,76.93,77.06,468430.0,62.4915,62.816,62.4103,62.5158,468430.0
2018-05-03 11:30:00,77.06,77.33,77.03,77.31,408906.0,62.5158,62.7348,62.4915,62.7186,408906.0
2018-05-03 12:00:00,77.3,77.38,77.12,77.12,291256.0,62.7105,62.7754,62.5645,62.5645,291256.0
2018-05-03 12:30:00,77.12,77.53,77.11,77.5,255663.0,62.5645,62.8971,62.5564,62.8728,255663.0
2018-05-03 13:00:00,77.51,77.59,77.31,77.5,211875.0,62.8809,62.9458,62.7186,62.8728,211875.0
2018-05-03 13:30:00,77.53,77.77,77.53,77.66,183445.0,62.8971,63.0918,62.8971,63.0026,183445.0
2018-05-03 14:00:00,77.67,77.71,77.37,77.47,160934.0,63.0107,63.0431,62.7673,62.8484,160934.0
2018-05-03 14:30:00,77.47,77.66,77.3,77.35,184333.0,62.8484,63.0026,62.7105,62.7511,184333.0
2018-05-03 15:00:00,77.36,77.44,77.14,77.26,234571.0,62.7592,62.8241,62.5807,62.6781,234571.0
2018-05-03 15:30:00,77.26,77.39,77.15,77.31,477497.0,62.6781,62.7835,62.5888,62.7186,477497.0
2018-05-04 09:30:00,76.88,77.26,76.69,77.12,193153.0,62.3698,62.6781,62.2156,62.5645,193153.0
2018-05-04 10:00:00,77.12,77.18,76.82,77.1,166208.0,62.5645,62.6132,62.3211,62.5483,166208.0
2018-05-04 10:30:00,77.09,77.51,77.06,77.27,216787.0,62.5401,62.8809,62.5158,62.6862,216787.0
2018-05-04 11:00:00,77.28,77.51,77.22,77.49,158357.0,62.6943,62.8809,62.6456,62.8646,158357.0
2018-05-04 11:30:00,77.48,78.05,77.48,78.05,242686.0,62.8565,63.319,62.8565,63.319,242686.0
2018-05-04 12:00:00,78.05,78.12,77.86,77.87,154352.0,63.319,63.3757,63.1648,63.1729,154352.0
2018-05-04 12:30:00,77.87,77.91,77.7,77.73,113585.0,63.1729,63.2054,63.035,63.0594,113585.0
2018-05-04 13:00:00,77.74,77.88,77.66,77.82,117261.0,63.0675,63.181,63.0026,63.1324,117261.0
2018-05-04 13:30:00,77.83,77.86,77.75,77.84,91316.0,63.1405,63.1648,63.0756,63.1486,91316.0
2018-05-04 14:00:00,77.85,77.91,77.76,77.91,128343.0,63.1567,63.2054,63.0837,63.2054,128343.0
2018-05-04 14:30:00,77.91,78.02,77.89,77.89,100277.0,63.2054,63.2946,63.1892,63.1892,100277.0
2018-05-04 15:00:00,77.87,77.92,77.76,77.84,150196.0,63.1729,63.2135,63.0837,63.1486,150196.0
2018-05-04 15:30:00,77.84,77.92,77.54,77.71,481376.0,63.1486,63.2135,62.9052,63.0431,481376.0
2018-05-07 09:30:00,78.21,79.24,78.03,79.13,527693.0,63.4488,64.2844,63.3027,64.1951,527693.0
2018-05-07 10:00:00,79.13,79.31,78.89,79.09,269816.0,64.1951,64.3411,64.0004,64.1627,269816.0
2018-05-07 10:30:00,79.09,79.12,78.76,79.07,295246.0,64.1627,64.187,63.895,64.1464,295246.0
2018-05-07 11:00:00,79.07,79.1,78.87,78.87,221487.0,64.1464,64.1708,63.9842,63.9842,221487.0
2018-05-07 11:30:00,78.87,78.95,78.78,78.83,200754.0,63.9842,64.0491,63.9112,63.9517,200754.0
2018-05-07 12:00:00,78.83,78.96,78.71,78.77,162828.0,63.9517,64.0572,63.8544,63.9031,162828.0
2018-05-07 12:30:00,78.78,78.91,78.71,78.78,130033.0,63.9112,64.0166,63.8544,63.9112,130033.0
2018-05-07 13:00:00,78.78,78.88,78.52,78.53,167261.0,63.9112,63.9923,63.7002,63.7084,167261.0
2018-05-07 13:30:00,78.54,78.71,78.51,78.62,106112.0,63.7165,63.8544,63.6921,63.7814,106112.0
2018-05-07 14:00:00,78.61,78.65,78.47,78.47,169679.0,63.7733,63.8057,63.6597,63.6597,169679.0
2018-05-07 14:30:00,78.46,78.6,78.0,78.02,455680.0,63.6516,63.7651,63.2784,63.2946,455680.0
2018-05-07 15:00:00,78.02,78.03,77.47,77.59,509437.0,63.2946,63.3027,62.8484,62.9458,509437.0
2018-05-07 15:30:00,77.58,77.66,77.27,77.27,1047244.0,62.9377,63.0026,62.6862,62.6862,1047244.0
2018-05-08 09:30:00,77.02,77.2,76.59,77.03,383387.0,62.4834,62.6294,62.1345,62.4915,383387.0
2018-05-08 10:00:00,77.03,77.37,77.01,77.18,249722.0,62.4915,62.7673,62.4752,62.6132,249722.0
2018-05-08 10:30:00,77.16,77.62,77.15,77.36,228362.0,62.5969,62.9701,62.5888,62.7592,228362.0
2018-05-08 11:00:00,77.34,77.36,76.54,76.75,442911.0,62.743,62.7592,62.0939,62.2643,442911.0
2018-05-08 11:30:00,76.73,77.49,76.56,77.3,546778.0,62.2481,62.8646,62.1102,62.7105,546778.0
2018-05-08 12:00:00,77.29,77.4,77.14,77.2,312683.0,62.7024,62.7916,62.5807,62.6294,312683.0
2018-05-08 12:30:00,77.19,77.35,77.07,77.16,191001.0,62.6213,62.7511,62.5239,62.5969,191001.0
2018-05-08 13:00:00,77.15,77.34,77.1,77.31,178296.0,62.5888,62.743,62.5483,62.7186,178296.0
2018-05-08 13:30:00,77.31,77.36,77.09,77.17,182786.0,62.7186,62.7592,62.5401,62.605,182786.0
2018-05-08 14:00:00,77.16,78.15,77.08,77.6,409028.0,62.5969,63.4001,62.532,62.9539,409028.0
2018-05-08 14:30:00,77.59,77.86,77.19,77.72,368428.0,62.9458,63.1648,62.6213,63.0512,368428.0
2018-05-08 15:00:00,77.73,78.42,77.67,77.86,774318.0,63.0594,63.6191,63.0107,63.1648,774318.0
2018-05-08 15:30:00,77.86,78.28,77.8,78.25,1123698.0,63.1648,63.5055,63.1161,63.4812,1123698.0
2018-05-09 09:30:00,80.91,82.48,80.71,81.78,1743436.0,65.6392,66.9128,65.4769,66.345,1743436.0
2018-05-09 10:00:00,81.79,83.46,81.77,83.46,1028068.0,66.3531,67.7079,66.3368,67.7079,1028068.0
2018-05-09 10:30:00,83.47,83.82,82.21,82.28,1215119.0,67.716,67.9999,66.6938,66.7506,1215119.0
2018-05-09 11:00:00,82.28,82.8,82.04,82.41,686448.0,66.7506,67.1724,66.5559,66.8561,686448.0
2018-05-09 11:30:00,82.43,82.82,82.37,82.74,478694.0,66.8723,67.1887,66.8236,67.1238,478694.0
2018-05-09 12:00:00,82.74,82.88,82.5,82.7,482516.0,67.1238,67.2373,66.9291,67.0913,482516.0
2018-05-09 12:30:00,82.7,82.93,82.27,82.28,582044.0,67.0913,67.2779,66.7425,66.7506,582044.0
2018-05-09 13:00:00,82.28,82.62,82.11,82.15,363893.0,66.7506,67.0264,66.6127,66.6451,363893.0
2018-05-09 13:30:00,82.15,82.15,81.63,82.03,340990.0,66.6451,66.6451,66.2233,66.5478,340990.0
2018-05-09 14:00:00,82.01,82.05,81.68,81.77,266220.0,66.5315,66.564,66.2638,66.3368,266220.0
2018-05-09 14:30:00,81.76,82.27,81.53,82.27,377021.0,66.3287,66.7425,66.1421,66.7425,377021.0
2018-05-09 15:00:00,82.28,82.6,82.19,82.45,706878.0,66.7506,67.0102,66.6776,66.8885,706878.0
2018-05-09 15:30:00,82.46,82.56,81.89,82.43,1356126.0,66.8966,66.9777,66.4342,66.8723,1356126.0
2018-05-10 09:30:00,82.95,84.28,82.95,83.21,832241.0,67.2941,68.3731,67.2941,67.5051,832241.0
2018-05-10 10:00:00,83.2,83.4,82.56,83.4,502813.0,67.497,67.6592,66.9777,67.6592,502813.0
2018-05-10 10:30:00,83.4,83.5,83.04,83.11,349999.0,67.6592,67.7403,67.3671,67.4239,349999.0
2018-05-10 11:00:00,83.1,83.54,83.04,83.51,201422.0,67.4158,67.7728,67.3671,67.7484,201422.0
2018-05-10 11:30:00,83.51,83.8,83.45,83.79,411823.0,67.7484,67.9837,67.6998,67.9756,411823.0
2018-05-10 12:00:00,83.79,83.96,83.78,83.79,184374.0,67.9756,68.1135,67.9675,67.9756,184374.0
2018-05-10 12:30:00,83.79,83.8,83.59,83.71,174564.0,67.9756,67.9837,67.8133,67.9107,174564.0
2018-05-10 13:00:00,83.7,83.76,83.53,83.61,175549.0,67.9026,67.9513,67.7647,67.8296,175549.0
2018-05-10 13:30:00,83.61,83.62,83.4,83.55,218637.0,67.8296,67.8377,67.6592,67.7809,218637.0
2018-05-10 14:00:00,83.56,83.99,83.44,83.97,193622.0,67.789,68.1378,67.6917,68.1216,193622.0
2018-05-10 14:30:00,83.98,84.28,83.97,84.25,258264.0,68.1297,68.3731,68.1216,68.3488,258264.0
2018-05-10 15:00:00,84.25,84.28,83.81,83.86,243225.0,68.3488,68.3731,67.9918,68.0324,243225.0
2018-05-10 15:30:00,83.86,83.98,83.8,83.87,684545.0,68.0324,68.1297,67.9837,68.0405,684545.0
2018-05-11 09:30:00,83.9,83.95,83.23,83.66,362215.0,68.0648,68.1054,67.5213,67.8701,362215.0
2018-05-11 10:00:00,83.65,84.38,83.63,84.08,341985.0,67.862,68.4542,67.8458,68.2109,341985.0
2018-05-11 10:30:00,84.09,85.06,84.0,85.03,532719.0,68.219,69.0059,68.146,68.9816,532719.0
2018-05-11 11:00:00,85.03,85.36,85.0,85.19,329164.0,68.9816,69.2493,68.9572,69.1114,329164.0
2018-05-11 11:30:00,85.18,85.36,85.14,85.21,348156.0,69.1032,69.2493,69.0708,69.1276,348156.0
2018-05-11 12:00:00,85.21,85.22,84.83,85.0,420425.0,69.1276,69.1357,68.8193,68.9572,420425.0
2018-05-11 12:30:00,85.01,85.79,85.01,85.46,436250.0,68.9653,69.5981,68.9653,69.3304,436250.0
2018-05-11 13:00:00,85.47,85.53,85.0,85.33,406547.0,69.3385,69.3872,68.9572,69.2249,406547.0
2018-05-11 13:30:00,85.32,85.52,85.18,85.42,188035.0,69.2168,69.3791,69.1032,69.298,188035.0
2018-05-11 14:00:00,85.42,85.51,84.88,84.92,351326.0,69.298,69.371,68.8599,68.8923,351326.0
2018-05-11 14:30:00,84.94,85.07,84.7,85.06,388520.0,68.9085,69.014,68.7138,69.0059,388520.0
2018-05-11 15:00:00,85.07,85.1,84.67,84.81,365372.0,69.014,69.0383,68.6895,68.8031,365372.0
2018-05-11 15:30:00,84.8,85.09,84.78,84.98,773803.0,68.795,69.0302,68.7787,68.941,773803.0
2018-05-14 09:30:00,85.22,86.14,84.99,85.16,541694.0,69.1357,69.8821,68.9491,69.087,541694.0
2018-05-14 10:00:00,85.14,85.15,84.44,84.66,381574.0,69.0708,69.0789,68.5029,68.6814,381574.0
2018-05-14 10:30:00,84.66,84.99,84.55,84.85,428895.0,68.6814,68.9491,68.5922,68.8355,428895.0
2018-05-14 11:00:00,84.85,85.12,84.76,84.97,338297.0,68.8355,69.0546,68.7625,68.9329,338297.0
2018-05-14 11:30:00,84.97,85.16,84.91,84.97,253834.0,68.9329,69.087,68.8842,68.9329,253834.0
2018-05-14 12:00:00,84.98,85.03,84.63,84.63,211235.0,68.941,68.9816,68.6571,68.6571,211235.0
2018-05-14 12:30:00,84.64,84.9,84.63,84.82,168664.0,68.6652,68.8761,68.6571,68.8112,168664.0
2018-05-14 13:00:00,84.81,84.87,84.65,84.68,156025.0,68.8031,68.8518,68.6733,68.6976,156025.0
2018-05-14 13:30:00,84.68,84.69,84.55,84.6,206786.0,68.6976,68.7057,68.5922,68.6327,206786.0
2018-05-14 14:00:00,84.61,84.67,84.46,84.63,196970.0,68.6408,68.6895,68.5191,68.6571,196970.0
2018-05-14 14:30:00,84.62,84.7,84.51,84.57,305169.0,68.6489,68.7138,68.5597,68.6084,305169.0
2018-05-14 15:00:00,84.58,84.79,84.52,84.65,325085.0,68.6165,68.7869,68.5678,68.6733,325085.0
2018-05-14 15:30:00,84.65,84.96,84.51,84.9,824334.0,68.6733,68.9248,68.5597,68.8761,824334.0
2018-05-15 09:30:00,84.64,85.0,83.88,83.93,287753.0,68.6652,68.9572,68.0486,68.0892,287753.0
2018-05-15 10:00:00,83.93,85.01,83.9,84.99,307870.0,68.0892,68.9653,68.0648,68.9491,307870.0
2018-05-15 10:30:00,85.0,85.03,84.48,84.62,266011.0,68.9572,68.9816,68.5354,68.6489,266011.0
2018-05-15 11:00:00,84.62,84.83,84.5,84.81,427286.0,68.6489,68.8193,68.5516,68.8031,427286.0
2018-05-15 11:30:00,84.81,84.87,84.52,84.52,384382.0,68.8031,68.8518,68.5678,68.5678,384382.0
2018-05-15 12:00:00,84.51,84.55,84.13,84.19,160560.0,68.5597,68.5922,68.2514,68.3001,160560.0
2018-05-15 12:30:00,84.19,84.46,84.18,84.23,154792.0,68.3001,68.5191,68.292,68.3326,154792.0
2018-05-15 13:00:00,84.24,84.36,84.1,84.32,137460.0,68.3407,68.438,68.2271,68.4056,137460.0
2018-05-15 13:30:00,84.33,84.41,84.05,84.17,208403.0,68.4137,68.4786,68.1865,68.2839,208403.0
2018-05-15 14:00:00,84.17,84.4,84.1,84.39,179722.0,68.2839,68.4705,68.2271,68.4624,179722.0
2018-05-15 14:30:00,84.38,84.59,84.22,84.29,157512.0,68.4542,68.6246,68.3244,68.3812,157512.0
2018-05-15 15:00:00,84.29,84.33,83.97,84.04,198017.0,68.3812,68.4137,68.1216,68.1784,198017.0
2018-05-15 15:30:00,84.03,84.34,84.02,84.29,496311.0,68.1703,68.4218,68.1622,68.3812,496311.0
2018-05-16 09:30:00,84.35,84.35,83.84,83.92,250429.0,68.4299,68.4299,68.0162,68.0811,250429.0
2018-05-16 10:00:00,83.91,84.01,83.54,83.72,229515.0,68.0729,68.1541,67.7728,67.9188,229515.0
2018-05-16 10:30:00,83.76,84.61,83.74,84.19,454884.0,67.9513,68.6408,67.935,68.3001,454884.0
2018-05-16 11:00:00,84.19,84.28,83.91,84.17,239442.0,68.3001,68.3731,68.0729,68.2839,239442.0
2018-05-16 11:30:00,84.17,84.2,84.04,84.15,117782.0,68.2839,68.3082,68.1784,68.2676,117782.0
2018-05-16 12:00:00,84.15,84.7,84.14,84.59,158011.0,68.2676,68.7138,68.2595,68.6246,158011.0
2018-05-16 12:30:00,84.58,84.71,84.55,84.56,96916.0,68.6165,68.722,68.5922,68.6003,96916.0
2018-05-16 13:00:00,84.56,84.69,84.37,84.42,126016.0,68.6003,68.7057,68.4461,68.4867,126016.0
2018-05-16 13:30:00,84.42,84.51,84.3,84.32,121496.0,68.4867,68.5597,68.3893,68.4056,121496.0
2018-05-16 14:00:00,84.31,84.48,84.31,84.44,129194.0,68.3975,68.5354,68.3975,68.5029,129194.0
2018-05-16 14:30:00,84.44,84.44,84.22,84.27,149672.0,68.5029,68.5029,68.3244,68.365,149672.0
2018-05-16 15:00:00,84.27,84.27,84.08,84.2,200658.0,68.365,68.365,68.2109,68.3082,200658.0
2018-05-16 15:30:00,84.19,84.31,84.08,84.28,565357.0,68.3001,68.3975,68.2109,68.3731,565357.0
2018-05-17 09:30:00,84.67,85.18,84.25,85.0,325652.0,68.6895,69.1032,68.3488,68.9572,325652.0
2018-05-17 10:00:00,84.98,85.89,84.98,85.78,449990.0,68.941,69.6792,68.941,69.59,449990.0
2018-05-17 10:30:00,85.79,86.03,85.7,85.96,426965.0,69.5981,69.7928,69.5251,69.736,426965.0
2018-05-17 11:00:00,85.96,85.97,85.65,85.7,318828.0,69.736,69.7441,69.4845,69.5251,318828.0
2018-05-17 11:30:00,85.71,85.83,85.67,85.75,214822.0,69.5332,69.6306,69.5008,69.5657,214822.0
2018-05-17 12:00:00,85.75,85.87,85.74,85.75,146830.0,69.5657,69.663,69.5576,69.5657,146830.0
2018-05-17 12:30:00,85.73,85.78,85.6,85.66,82306.0,69.5494,69.59,69.444,69.4927,82306.0
2018-05-17 13:00:00,85.65,85.77,85.55,85.65,244568.0,69.4845,69.5819,69.4034,69.4845,244568.0
2018-05-17 13:30:00,85.66,85.66,85.48,85.48,154667.0,69.4927,69.4927,69.3466,69.3466,154667.0
2018-05-17 14:00:00,85.48,85.76,85.29,85.76,167200.0,69.3466,69.5738,69.1925,69.5738,167200.0
2018-05-17 14:30:00,85.75,86.02,85.73,86.0,251970.0,69.5657,69.7847,69.5494,69.7685,251970.0
2018-05-17 15:00:00,86.0,86.03,85.84,85.89,258032.0,69.7685,69.7928,69.6387,69.6792,258032.0
2018-05-17 15:30:00,85.9,86.24,85.89,86.15,881071.0,69.6874,69.9632,69.6792,69.8902,881071.0
2018-05-18 09:30:00,85.99,86.1,85.62,85.87,267951.0,69.7604,69.8496,69.4602,69.663,267951.0
2018-05-18 10:00:00,85.86,85.86,85.48,85.64,198291.0,69.6549,69.6549,69.3466,69.4764,198291.0
2018-05-18 10:30:00,85.65,85.7,85.31,85.67,281585.0,69.4845,69.5251,69.2087,69.5008,281585.0
2018-05-18 11:00:00,85.67,85.68,85.36,85.41,99341.0,69.5008,69.5089,69.2493,69.2898,99341.0
2018-05-18 11:30:00,85.42,85.8,85.39,85.64,165594.0,69.298,69.6062,69.2736,69.4764,165594.0
2018-05-18 12:00:00,85.65,85.7,85.45,85.57,112737.0,69.4845,69.5251,69.3223,69.4196,112737.0
2018-05-18 12:30:00,85.59,85.6,85.43,85.57,122869.0,69.4359,69.444,69.3061,69.4196,122869.0
2018-05-18 13:00:00,85.58,85.64,85.52,85.6,76582.0,69.4278,69.4764,69.3791,69.444,76582.0
2018-05-18 13:30:00,85.6,85.64,85.53,85.62,126115.0,69.444,69.4764,69.3872,69.4602,126115.0
2018-05-18 14:00:00,85.62,85.63,85.28,85.28,188551.0,69.4602,69.4683,69.1844,69.1844,188551.0
2018-05-18 14:30:00,85.27,85.3,85.16,85.28,138389.0,69.1763,69.2006,69.087,69.1844,138389.0
2018-05-18 15:00:00,85.27,85.46,85.22,85.23,226994.0,69.1763,69.3304,69.1357,69.1438,226994.0
2018-05-18 15:30:00,85.23,85.51,84.99,85.42,716686.0,69.1438,69.371,68.9491,69.298,716686.0
2018-05-21 09:30:00,85.98,86.32,85.58,85.64,379129.0,69.7523,70.0281,69.4278,69.4764,379129.0
2018-05-21 10:00:00,85.65,85.76,85.22,85.32,357503.0,69.4845,69.5738,69.1357,69.2168,357503.0
2018-05-21 10:30:00,85.31,85.63,85.31,85.5,368370.0,69.2087,69.4683,69.2087,69.3629,368370.0
2018-05-21 11:00:00,85.52,85.68,85.47,85.55,269965.0,69.3791,69.5089,69.3385,69.4034,269965.0
2018-05-21 11:30:00,85.55,85.96,85.54,85.83,172681.0,69.4034,69.736,69.3953,69.6306,172681.0
2018-05-21 12:00:00,85.82,86.08,85.72,86.01,297498.0,69.6225,69.8334,69.5413,69.7766,297498.0
2018-05-21 12:30:00,86.02,86.21,85.99,86.13,329913.0,69.7847,69.9388,69.7604,69.8739,329913.0
2018-05-21 13:00:00,86.13,86.25,85.91,86.13,343939.0,69.8739,69.9713,69.6955,69.8739,343939.0
2018-05-21 13:30:00,86.13,86.14,85.91,86.08,279323.0,69.8739,69.8821,69.6955,69.8334,279323.0
2018-05-21 14:00:00,86.08,86.09,85.89,85.99,288346.0,69.8334,69.8415,69.6792,69.7604,288346.0
2018-05-21 14:30:00,85.98,86.01,85.85,85.86,198130.0,69.7523,69.7766,69.6468,69.6549,198130.0
2018-05-21 15:00:00,85.88,85.95,85.8,85.83,167957.0,69.6711,69.7279,69.6062,69.6306,167957.0
2018-05-21 15:30:00,85.84,85.95,85.69,85.8,654302.0,69.6387,69.7279,69.517,69.6062,654302.0
2018-05-22 09:30:00,85.72,85.87,85.42,85.62,176885.0,69.5413,69.663,69.298,69.4602,176885.0
2018-05-22 10:00:00,85.63,85.83,85.51,85.81,199611.0,69.4683,69.6306,69.371,69.6143,199611.0
2018-05-22 10:30:00,85.8,86.17,85.71,86.11,372624.0,69.6062,69.9064,69.5332,69.8577,372624.0
2018-05-22 11:00:00,86.09,86.38,85.99,86.25,178231.0,69.8415,70.0768,69.7604,69.9713,178231.0
2018-05-22 11:30:00,86.24,86.32,86.07,86.31,122908.0,69.9632,70.0281,69.8253,70.02,122908.0
2018-05-22 12:00:00,86.32,86.37,86.04,86.11,110172.0,70.0281,70.0686,69.8009,69.8577,110172.0
2018-05-22 12:30:00,86.12,86.17,85.97,86.04,109586.0,69.8658,69.9064,69.7441,69.8009,109586.0
2018-05-22 13:00:00,86.03,86.03,85.81,85.87,120956.0,69.7928,69.7928,69.6143,69.663,120956.0
2018-05-22 13:30:00,85.88,86.13,85.83,85.86,193308.0,69.6711,69.8739,69.6306,69.6549,193308.0
2018-05-22 14:00:00,85.86,86.0,85.8,85.85,210789.0,69.6549,69.7685,69.6062,69.6468,210789.0
2018-05-22 14:30:00,85.85,85.95,85.3,85.31,296200.0,69.6468,69.7279,69.2006,69.2087,296200.0
2018-05-22 15:00:00,85.31,85.37,84.85,85.24,351818.0,69.2087,69.2574,68.8355,69.1519,351818.0
2018-05-22 15:30:00,85.24,85.25,84.87,84.97,608579.0,69.1519,69.16,68.8518,68.9329,608579.0
2018-05-23 09:30:00,84.32,84.47,83.63,84.12,470920.0,68.4056,68.5273,67.8458,68.2433,470920.0
2018-05-23 10:00:00,84.14,84.76,84.05,84.42,220113.0,68.2595,68.7625,68.1865,68.4867,220113.0
2018-05-23 10:30:00,84.4,84.4,83.83,84.03,207624.0,68.4705,68.4705,68.008,68.1703,207624.0
2018-05-23 11:00:00,84.01,84.65,84.0,84.44,205796.0,68.1541,68.6733,68.146,68.5029,205796.0
2018-05-23 11:30:00,84.44,85.04,84.42,84.88,228881.0,68.5029,68.9897,68.4867,68.8599,228881.0
2018-05-23 12:00:00,84.86,84.92,84.65,84.7,114475.0,68.8436,68.8923,68.6733,68.7138,114475.0
2018-05-23 12:30:00,84.69,84.92,84.66,84.83,141042.0,68.7057,68.8923,68.6814,68.8193,141042.0
2018-05-23 13:00:00,84.82,85.01,84.77,84.97,134789.0,68.8112,68.9653,68.7706,68.9329,134789.0
2018-05-23 13:30:00,84.96,85.15,84.89,85.02,209023.0,68.9248,69.0789,68.868,68.9734,209023.0
2018-05-23 14:00:00,85.03,85.54,85.01,85.35,159239.0,68.9816,69.3953,68.9653,69.2412,159239.0
2018-05-23 14:30:00,85.35,85.37,85.18,85.32,102042.0,69.2412,69.2574,69.1032,69.2168,102042.0
2018-05-23 15:00:00,85.33,85.33,85.14,85.25,199133.0,69.2249,69.2249,69.0708,69.16,199133.0
2018-05-23 15:30:00,85.24,85.35,85.07,85.32,472969.0,69.1519,69.2412,69.014,69.2168,472969.0
2018-05-24 09:30:00,84.43,84.65,83.98,84.56,228718.0,68.4948,68.6733,68.1297,68.6003,228718.0
2018-05-24 10:00:00,84.54,84.68,83.85,83.9,308447.0,68.584,68.6976,68.0243,68.0648,308447.0
2018-05-24 10:30:00,83.88,84.16,83.7,83.93,255461.0,68.0486,68.2758,67.9026,68.0892,255461.0
2018-05-24 11:00:00,83.92,84.27,83.75,84.02,197108.0,68.0811,68.365,67.9431,68.1622,197108.0
2018-05-24 11:30:00,84.02,84.16,83.85,84.1,103200.0,68.1622,68.2758,68.0243,68.2271,103200.0
2018-05-24 12:00:00,84.1,84.14,83.82,84.12,226587.0,68.2271,68.2595,67.9999,68.2433,226587.0
2018-05-24 12:30:00,84.15,84.28,84.12,84.27,94217.0,68.2676,68.3731,68.2433,68.365,94217.0
2018-05-24 13:00:00,84.28,84.48,84.26,84.39,97932.0,68.3731,68.5354,68.3569,68.4624,97932.0
2018-05-24 13:30:00,84.39,84.45,84.22,84.26,72766.0,68.4624,68.511,68.3244,68.3569,72766.0
2018-05-24 14:00:00,84.27,84.27,83.95,83.97,138066.0,68.365,68.365,68.1054,68.1216,138066.0
2018-05-24 14:30:00,83.98,84.04,83.84,84.02,126894.0,68.1297,68.1784,68.0162,68.1622,126894.0
2018-05-24 15:00:00,84.01,84.1,83.94,84.0,182284.0,68.1541,68.2271,68.0973,68.146,182284.0
2018-05-24 15:30:00,84.0,84.02,83.8,83.88,432221.0,68.146,68.1622,67.9837,68.0486,432221.0
2018-05-25 09:30:00,82.49,83.11,80.72,80.75,721080.0,66.921,67.4239,65.485,65.5094,721080.0
2018-05-25 10:00:00,80.76,81.27,80.73,81.07,290162.0,65.5175,65.9312,65.4931,65.769,290162.0
2018-05-25 10:30:00,81.07,81.47,80.84,81.34,332328.0,65.769,66.0935,65.5824,65.988,332328.0
2018-05-25 11:00:00,81.32,81.79,81.27,81.76,218795.0,65.9718,66.3531,65.9312,66.3287,218795.0
2018-05-25 11:30:00,81.76,81.77,81.29,81.51,163325.0,66.3287,66.3368,65.9474,66.1259,163325.0
2018-05-25 12:00:00,81.48,81.54,81.31,81.48,188661.0,66.1016,66.1503,65.9637,66.1016,188661.0
2018-05-25 12:30:00,81.48,81.58,81.36,81.54,158363.0,66.1016,66.1827,66.0042,66.1503,158363.0
2018-05-25 13:00:00,81.54,81.96,81.53,81.96,107698.0,66.1503,66.491,66.1421,66.491,107698.0
2018-05-25 13:30:00,81.95,82.19,81.92,82.13,127189.0,66.4829,66.6776,66.4585,66.6289,127189.0
2018-05-25 14:00:00,82.12,82.33,82.06,82.16,172194.0,66.6208,66.7912,66.5721,66.6532,172194.0
2018-05-25 14:30:00,82.16,82.17,81.92,81.93,160263.0,66.6532,66.6614,66.4585,66.4666,160263.0
2018-05-25 15:00:00,81.92,82.15,81.83,82.15,173880.0,66.4585,66.6451,66.3855,66.6451,173880.0
2018-05-25 15:30:00,82.15,82.5,82.09,82.4,492553.0,66.6451,66.9291,66.5965,66.8479,492553.0
2018-05-29 09:30:00,82.49,82.77,81.52,82.52,328039.0,66.921,67.1481,66.134,66.9453,328039.0
2018-05-29 10:00:00,82.5,82.77,82.32,82.59,188180.0,66.9291,67.1481,66.783,67.0021,188180.0
2018-05-29 10:30:00,82.57,82.57,82.27,82.28,226780.0,66.9859,66.9859,66.7425,66.7506,226780.0
2018-05-29 11:00:00,82.3,82.52,82.16,82.26,226412.0,66.7668,66.9453,66.6532,66.7344,226412.0
2018-05-29 11:30:00,82.28,82.35,81.69,81.75,230817.0,66.7506,66.8074,66.2719,66.3206,230817.0
2018-05-29 12:00:00,81.76,81.76,81.33,81.52,301454.0,66.3287,66.3287,65.9799,66.134,301454.0
2018-05-29 12:30:00,81.51,81.8,81.5,81.64,201275.0,66.1259,66.3612,66.1178,66.2314,201275.0
2018-05-29 13:00:00,81.65,81.66,81.39,81.62,148857.0,66.2395,66.2476,66.0286,66.2152,148857.0
2018-05-29 13:30:00,81.6,81.63,81.23,81.27,232584.0,66.1989,66.2233,65.8988,65.9312,232584.0
2018-05-29 14:00:00,81.26,81.31,81.03,81.31,211135.0,65.9231,65.9637,65.7365,65.9637,211135.0
2018-05-29 14:30:00,81.29,81.51,81.23,81.46,283031.0,65.9474,66.1259,65.8988,66.0854,283031.0
2018-05-29 15:00:00,81.45,81.56,81.34,81.5,196577.0,66.0772,66.1665,65.988,66.1178,196577.0
2018-05-29 15:30:00,81.5,81.87,81.41,81.82,458730.0,66.1178,66.418,66.0448,66.3774,458730.0
2018-05-30 09:30:00,82.38,82.94,82.36,82.8,270513.0,66.8317,67.286,66.8155,67.1724,270513.0
2018-05-30 10:00:00,82.78,83.72,82.72,83.62,243273.0,67.1562,67.9188,67.1075,67.8377,243273.0
2018-05-30 10:30:00,83.62,84.12,83.42,84.12,151219.0,67.8377,68.2433,67.6754,68.2433,151219.0
2018-05-30 11:00:00,84.13,84.31,83.8,83.93,149343.0,68.2514,68.3975,67.9837,68.0892,149343.0
2018-05-30 11:30:00,83.94,84.31,83.94,84.24,154537.0,68.0973,68.3975,68.0973,68.3407,154537.0
2018-05-30 12:00:00,84.25,84.37,83.98,84.13,107491.0,68.3488,68.4461,68.1297,68.2514,107491.0
2018-05-30 12:30:00,84.15,84.29,84.04,84.29,164537.0,68.2676,68.3812,68.1784,68.3812,164537.0
2018-05-30 13:00:00,84.28,84.38,84.19,84.34,94123.0,68.3731,68.4542,68.3001,68.4218,94123.0
2018-05-30 13:30:00,84.33,84.56,84.27,84.27,100676.0,68.4137,68.6003,68.365,68.365,100676.0
2018-05-30 14:00:00,84.3,84.4,84.11,84.17,120486.0,68.3893,68.4705,68.2352,68.2839,120486.0
2018-05-30 14:30:00,84.16,84.25,84.12,84.19,163553.0,68.2758,68.3488,68.2433,68.3001,163553.0
2018-05-30 15:00:00,84.19,84.23,84.02,84.07,156655.0,68.3001,68.3326,68.1622,68.2027,156655.0
2018-05-30 15:30:00,84.07,84.22,83.85,84.07,650862.0,68.2027,68.3244,68.0243,68.2027,650862.0
2018-05-31 09:30:00,83.58,84.07,83.4,83.91,225611.0,67.8052,68.2027,67.6592,68.0729,225611.0
2018-05-31 10:00:00,83.87,84.13,83.69,84.11,113776.0,68.0405,68.2514,67.8945,68.2352,113776.0
2018-05-31 10:30:00,84.08,84.28,84.02,84.21,123906.0,68.2109,68.3731,68.1622,68.3163,123906.0
2018-05-31 11:00:00,84.23,84.78,83.88,84.26,179488.0,68.3326,68.7787,68.0486,68.3569,179488.0
2018-05-31 11:30:00,84.26,84.4,83.88,84.22,312715.0,68.3569,68.4705,68.0486,68.3244,312715.0
2018-05-31 12:00:00,84.18,84.57,84.07,84.26,246919.0,68.292,68.6084,68.2027,68.3569,246919.0
2018-05-31 12:30:00,84.24,84.44,84.15,84.28,274917.0,68.3407,68.5029,68.2676,68.3731,274917.0
2018-05-31 13:00:00,84.28,84.3,84.05,84.08,254795.0,68.3731,68.3893,68.1865,68.2109,254795.0
2018-05-31 13:30:00,84.08,84.3,83.98,84.0,216247.0,68.2109,68.3893,68.1297,68.146,216247.0
2018-05-31 14:00:00,84.02,84.15,83.78,84.03,151525.0,68.1622,68.2676,67.9675,68.1703,151525.0
2018-05-31 14:30:00,84.03,84.09,83.93,84.03,138813.0,68.1703,68.219,68.0892,68.1703,138813.0
2018-05-31 15:00:00,84.04,84.27,83.96,84.2,145750.0,68.1784,68.365,68.1135,68.3082,145750.0
2018-05-31 15:30:00,84.2,84.36,84.13,84.17,474551.0,68.3082,68.438,68.2514,68.2839,474551.0
2018-06-01 09:30:00,84.65,84.96,84.09,84.88,285738.0,68.6733,68.9248,68.219,68.8599,285738.0
2018-06-01 10:00:00,84.89,85.18,84.75,85.09,260224.0,68.868,69.1032,68.7544,69.0302,260224.0
2018-06-01 10:30:00,85.05,85.42,84.86,85.39,263400.0,68.9978,69.298,68.8436,69.2736,263400.0
2018-06-01 11:00:00,85.41,85.93,85.31,85.91,307544.0,69.2898,69.7117,69.2087,69.6955,307544.0
2018-06-01 11:30:00,85.91,86.11,85.71,85.71,393325.0,69.6955,69.8577,69.5332,69.5332,393325.0
2018-06-01 12:00:00,85.71,85.85,85.54,85.66,311258.0,69.5332,69.6468,69.3953,69.4927,311258.0
2018-06-01 12:30:00,85.66,85.68,85.33,85.38,357161.0,69.4927,69.5089,69.2249,69.2655,357161.0
2018-06-01 13:00:00,85.38,85.47,85.16,85.17,144668.0,69.2655,69.3385,69.087,69.0951,144668.0
2018-06-01 13:30:00,85.18,85.46,85.16,85.44,186686.0,69.1032,69.3304,69.087,69.3142,186686.0
2018-06-01 14:00:00,85.45,85.47,85.04,85.22,226537.0,69.3223,69.3385,68.9897,69.1357,226537.0
2018-06-01 14:30:00,85.23,85.47,85.22,85.44,201306.0,69.1438,69.3385,69.1357,69.3142,201306.0
2018-06-01 15:00:00,85.44,85.48,85.24,85.35,512220.0,69.3142,69.3466,69.1519,69.2412,512220.0
2018-06-01 15:30:00,85.35,85.38,85.02,85.08,551978.0,69.2412,69.2655,68.9734,69.0221,551978.0
2018-06-04 09:30:00,85.74,85.99,85.56,85.79,441565.0,69.5576,69.7604,69.4115,69.5981,441565.0
2018-06-04 10:00:00,85.79,86.06,85.12,85.22,298100.0,69.5981,69.8172,69.0546,69.1357,298100.0
2018-06-04 10:30:00,85.23,85.56,85.21,85.44,270054.0,69.1438,69.4115,69.1276,69.3142,270054.0
2018-06-04 11:00:00,85.47,85.5,84.77,84.92,227443.0,69.3385,69.3629,68.7706,68.8923,227443.0
2018-06-04 11:30:00,84.93,85.33,84.8,85.25,177046.0,68.9004,69.2249,68.795,69.16,177046.0
2018-06-04 12:00:00,85.24,85.37,85.16,85.16,154497.0,69.1519,69.2574,69.087,69.087,154497.0
2018-06-04 12:30:00,85.16,85.17,84.93,84.94,109830.0,69.087,69.0951,68.9004,68.9085,109830.0
2018-06-04 13:00:00,84.93,85.03,84.82,84.91,111390.0,68.9004,68.9816,68.8112,68.8842,111390.0
2018-06-04 13:30:00,84.91,84.93,84.65,84.79,139336.0,68.8842,68.9004,68.6733,68.7869,139336.0
2018-06-04 14:00:00,84.79,84.81,84.48,84.66,204680.0,68.7869,68.8031,68.5354,68.6814,204680.0
2018-06-04 14:30:00,84.66,84.99,84.66,84.97,176368.0,68.6814,68.9491,68.6814,68.9329,176368.0
2018-06-04 15:00:00,84.97,85.48,84.97,85.47,437883.0,68.9329,69.3466,68.9329,69.3385,437883.0
2018-06-04 15:30:00,85.46,85.54,85.31,85.35,828944.0,69.3304,69.3953,69.2087,69.2412,828944.0
2018-06-05 09:30:00,85.65,86.82,85.54,86.1,740333.0,69.4845,70.4337,69.3953,69.8496,740333.0
2018-06-05 10:00:00,86.12,86.49,85.96,86.35,564741.0,69.8658,70.166,69.736,70.0524,564741.0
2018-06-05 10:30:00,86.34,86.96,86.23,86.85,512191.0,70.0443,70.5473,69.9551,70.4581,512191.0
2018-06-05 11:00:00,86.84,87.17,86.47,86.7,329156.0,70.4499,70.7177,70.1498,70.3364,329156.0
2018-06-05 11:30:00,86.71,87.0,86.58,86.66,357687.0,70.3445,70.5797,70.239,70.3039,357687.0
2018-06-05 12:00:00,86.66,86.72,86.46,86.54,327262.0,70.3039,70.3526,70.1417,70.2066,327262.0
2018-06-05 12:30:00,86.54,86.6,86.38,86.45,315763.0,70.2066,70.2552,70.0768,70.1336,315763.0
2018-06-05 13:00:00,86.45,86.56,86.36,86.46,240457.0,70.1336,70.2228,70.0605,70.1417,240457.0
2018-06-05 13:30:00,86.47,86.48,86.12,86.15,320484.0,70.1498,70.1579,69.8658,69.8902,320484.0
2018-06-05 14:00:00,86.15,86.15,85.92,85.92,242512.0,69.8902,69.8902,69.7036,69.7036,242512.0
2018-06-05 14:30:00,85.92,85.96,85.6,85.64,288938.0,69.7036,69.736,69.444,69.4764,288938.0
2018-06-05 15:00:00,85.65,85.65,85.3,85.45,319951.0,69.4845,69.4845,69.2006,69.3223,319951.0
2018-06-05 15:30:00,85.45,85.61,85.29,85.53,622036.0,69.3223,69.4521,69.1925,69.3872,622036.0
2018-06-06 09:30:00,85.91,86.53,85.86,86.26,352674.0,69.6955,70.1985,69.6549,69.9794,352674.0
2018-06-06 10:00:00,86.29,86.62,86.02,86.62,312807.0,70.0037,70.2715,69.7847,70.2715,312807.0
2018-06-06 10:30:00,86.62,86.63,85.84,86.32,424197.0,70.2715,70.2796,69.6387,70.0281,424197.0
2018-06-06 11:00:00,86.32,87.12,86.31,87.04,500358.0,70.0281,70.6771,70.02,70.6122,500358.0
2018-06-06 11:30:00,87.05,87.12,86.72,86.78,407915.0,70.6203,70.6771,70.3526,70.4013,407915.0
2018-06-06 12:00:00,86.79,86.79,86.05,86.17,253298.0,70.4094,70.4094,69.809,69.9064,253298.0
2018-06-06 12:30:00,86.18,86.23,85.96,86.0,353040.0,69.9145,69.9551,69.736,69.7685,353040.0
2018-06-06 13:00:00,86.0,86.16,85.92,86.09,201799.0,69.7685,69.8983,69.7036,69.8415,201799.0
2018-06-06 13:30:00,86.1,86.19,85.99,86.18,211818.0,69.8496,69.9226,69.7604,69.9145,211818.0
2018-06-06 14:00:00,86.18,86.28,85.96,86.02,202372.0,69.9145,69.9956,69.736,69.7847,202372.0
2018-06-06 14:30:00,86.03,86.18,85.99,86.14,231199.0,69.7928,69.9145,69.7604,69.8821,231199.0
2018-06-06 15:00:00,86.15,86.32,86.14,86.31,452271.0,69.8902,70.0281,69.8821,70.02,452271.0
2018-06-06 15:30:00,86.31,86.48,86.18,86.46,1025482.0,70.02,70.1579,69.9145,70.1417,1025482.0
2018-06-07 09:30:00,87.0,87.67,86.74,86.79,574073.0,70.5797,71.1233,70.3688,70.4094,574073.0
2018-06-07 10:00:00,86.8,87.14,86.65,86.96,325345.0,70.4175,70.6933,70.2958,70.5473,325345.0
2018-06-07 10:30:00,86.97,87.08,86.65,87.0,424115.0,70.5554,70.6446,70.2958,70.5797,424115.0
2018-06-07 11:00:00,87.0,87.1,86.68,86.99,298136.0,70.5797,70.6609,70.3201,70.5716,298136.0
2018-06-07 11:30:00,86.99,87.35,86.9,87.18,312401.0,70.5716,70.8637,70.4986,70.7258,312401.0
2018-06-07 12:00:00,87.19,87.39,87.07,87.08,204033.0,70.7339,70.8961,70.6365,70.6446,204033.0
2018-06-07 12:30:00,87.08,87.12,86.79,86.9,201178.0,70.6446,70.6771,70.4094,70.4986,201178.0
2018-06-07 13:00:00,86.89,87.01,86.68,86.76,246131.0,70.4905,70.5879,70.3201,70.385,246131.0
2018-06-07 13:30:00,86.76,86.98,86.58,86.58,296973.0,70.385,70.5635,70.239,70.239,296973.0
2018-06-07 14:00:00,86.59,86.69,86.5,86.54,295723.0,70.2471,70.3283,70.1741,70.2066,295723.0
2018-06-07 14:30:00,86.53,86.58,86.27,86.32,494527.0,70.1985,70.239,69.9875,70.0281,494527.0
2018-06-07 15:00:00,86.32,86.57,86.16,86.46,360656.0,70.0281,70.2309,69.8983,70.1417,360656.0
2018-06-07 15:30:00,86.46,86.53,86.24,86.44,769044.0,70.1417,70.1985,69.9632,70.1254,769044.0
2018-06-08 09:30:00,86.01,86.28,84.82,85.37,400379.0,70.4052,70.6262,69.4311,69.8813,400379.0
2018-06-08 10:00:00,85.38,85.53,85.22,85.44,249042.0,69.8895,70.0123,69.7585,69.9386,249042.0
2018-06-08 10:30:00,85.45,85.52,84.9,84.9,468152.0,69.9468,70.0041,69.4966,69.4966,468152.0
2018-06-08 11:00:00,84.93,85.11,84.66,85.03,395143.0,69.5212,69.6685,69.3001,69.603,395143.0
2018-06-08 11:30:00,85.03,85.2,84.75,84.76,293261.0,69.603,69.7422,69.3738,69.382,293261.0
2018-06-08 12:00:00,84.78,84.91,84.7,84.75,221552.0,69.3984,69.5048,69.3329,69.3738,221552.0
2018-06-08 12:30:00,84.75,84.97,84.72,84.96,192826.0,69.3738,69.5539,69.3493,69.5457,192826.0
2018-06-08 13:00:00,84.96,84.98,84.76,84.97,135687.0,69.5457,69.5621,69.382,69.5539,135687.0
2018-06-08 13:30:00,84.98,85.06,84.89,85.02,218417.0,69.5621,69.6276,69.4884,69.5948,218417.0
2018-06-08 14:00:00,85.02,85.16,84.95,84.99,229760.0,69.5948,69.7094,69.5375,69.5703,229760.0
2018-06-08 14:30:00,84.99,85.17,84.94,85.09,217065.0,69.5703,69.7176,69.5293,69.6521,217065.0
2018-06-08 15:00:00,85.1,85.26,85.1,85.24,202522.0,69.6603,69.7913,69.6603,69.7749,202522.0
2018-06-08 15:30:00,85.24,85.51,85.24,85.46,739745.0,69.7749,69.9959,69.7749,69.955,739745.0
2018-06-11 09:30:00,85.89,86.17,85.28,85.78,523967.0,70.307,70.5362,69.8077,70.2169,523967.0
2018-06-11 10:00:00,85.78,86.06,85.67,85.86,328621.0,70.2169,70.4461,70.1269,70.2824,328621.0
2018-06-11 10:30:00,85.86,85.88,85.68,85.72,251670.0,70.2824,70.2988,70.1351,70.1678,251670.0
2018-06-11 11:00:00,85.73,86.0,85.65,85.95,135653.0,70.176,70.397,70.1105,70.3561,135653.0
2018-06-11 11:30:00,85.94,86.16,85.87,86.15,151184.0,70.3479,70.528,70.2906,70.5198,151184.0
2018-06-11 12:00:00,86.16,86.41,86.12,86.4,238731.0,70.528,70.7326,70.4953,70.7245,238731.0
2018-06-11 12:30:00,86.4,86.51,86.28,86.45,196177.0,70.7245,70.8145,70.6262,70.7654,196177.0
2018-06-11 13:00:00,86.45,86.5,86.4,86.5,128628.0,70.7654,70.8063,70.7245,70.8063,128628.0
2018-06-11 13:30:00,86.5,86.54,86.42,86.52,117280.0,70.8063,70.8391,70.7408,70.8227,117280.0
2018-06-11 14:00:00,86.52,86.68,86.44,86.63,225148.0,70.8227,70.9537,70.7572,70.9127,225148.0
2018-06-11 14:30:00,86.63,86.76,86.55,86.58,230244.0,70.9127,71.0191,70.8472,70.8718,230244.0
2018-06-11 15:00:00,86.58,86.59,86.35,86.42,305038.0,70.8718,70.88,70.6835,70.7408,305038.0
2018-06-11 15:30:00,86.43,86.49,86.1,86.16,731010.0,70.749,70.7981,70.4789,70.528,731010.0
2018-06-12 09:30:00,85.77,86.1,85.16,85.82,239123.0,70.2088,70.4789,69.7094,70.2497,239123.0
2018-06-12 10:00:00,85.85,86.14,85.73,85.78,191116.0,70.2742,70.5116,70.176,70.2169,191116.0
2018-06-12 10:30:00,85.77,85.92,85.56,85.86,311565.0,70.2088,70.3315,70.0369,70.2824,311565.0
2018-06-12 11:00:00,85.86,85.9,85.6,85.76,205875.0,70.2824,70.3152,70.0696,70.2006,205875.0
2018-06-12 11:30:00,85.77,85.94,85.54,85.61,160616.0,70.2088,70.3479,70.0205,70.0778,160616.0
2018-06-12 12:00:00,85.61,85.66,85.37,85.39,336862.0,70.0778,70.1187,69.8813,69.8977,336862.0
2018-06-12 12:30:00,85.39,85.49,85.28,85.33,159382.0,69.8977,69.9796,69.8077,69.8486,159382.0
2018-06-12 13:00:00,85.33,85.39,85.19,85.24,190035.0,69.8486,69.8977,69.734,69.7749,190035.0
2018-06-12 13:30:00,85.24,85.24,84.89,85.12,344153.0,69.7749,69.7749,69.4884,69.6767,344153.0
2018-06-12 14:00:00,85.12,85.12,84.55,84.67,264504.0,69.6767,69.6767,69.2101,69.3083,264504.0
2018-06-12 14:30:00,84.66,84.89,84.61,84.78,321556.0,69.3001,69.4884,69.2592,69.3984,321556.0
2018-06-12 15:00:00,84.78,85.08,84.7,84.9,481084.0,69.3984,69.6439,69.3329,69.4966,481084.0
2018-06-12 15:30:00,84.9,85.08,84.75,84.91,851918.0,69.4966,69.6439,69.3738,69.5048,851918.0
2018-06-13 09:30:00,84.65,84.92,84.26,84.48,296412.0,69.292,69.513,68.9727,69.1528,296412.0
2018-06-13 10:00:00,84.48,84.61,83.91,84.37,342529.0,69.1528,69.2592,68.6862,69.0628,342529.0
2018-06-13 10:30:00,84.42,84.8,84.3,84.73,306662.0,69.1037,69.4147,69.0055,69.3574,306662.0
2018-06-13 11:00:00,84.75,84.98,84.7,84.87,214576.0,69.3738,69.5621,69.3329,69.472,214576.0
2018-06-13 11:30:00,84.86,84.89,84.57,84.57,156516.0,69.4639,69.4884,69.2265,69.2265,156516.0
2018-06-13 12:00:00,84.6,84.79,84.5,84.72,374909.0,69.251,69.4066,69.1692,69.3493,374909.0
2018-06-13 12:30:00,84.72,84.73,84.38,84.44,127626.0,69.3493,69.3574,69.0709,69.1201,127626.0
2018-06-13 13:00:00,84.44,84.57,84.4,84.54,101295.0,69.1201,69.2265,69.0873,69.2019,101295.0
2018-06-13 13:30:00,84.53,84.7,84.52,84.68,79990.0,69.1937,69.3329,69.1855,69.3165,79990.0
2018-06-13 14:00:00,84.65,84.74,84.38,84.73,154041.0,69.292,69.3656,69.0709,69.3574,154041.0
2018-06-13 14:30:00,84.73,84.81,84.6,84.81,149061.0,69.3574,69.4229,69.251,69.4229,149061.0
2018-06-13 15:00:00,84.82,84.97,84.79,84.8,169885.0,69.4311,69.5539,69.4066,69.4147,169885.0
2018-06-13 15:30:00,84.8,84.9,84.29,84.33,775026.0,69.4147,69.4966,68.9973,69.03,775026.0
2018-06-14 09:30:00,84.88,85.22,84.64,85.09,182819.0,69.4802,69.7585,69.2838,69.6521,182819.0
2018-06-14 10:00:00,85.06,85.18,84.76,84.85,114963.0,69.6276,69.7258,69.382,69.4557,114963.0
2018-06-14 10:30:00,84.85,84.85,84.39,84.57,195345.0,69.4557,69.4557,69.0791,69.2265,195345.0
2018-06-14 11:00:00,84.56,84.85,84.51,84.68,166644.0,69.2183,69.4557,69.1774,69.3165,166644.0
2018-06-14 11:30:00,84.69,84.8,84.57,84.64,135335.0,69.3247,69.4147,69.2265,69.2838,135335.0
2018-06-14 12:00:00,84.65,84.79,84.53,84.53,153564.0,69.292,69.4066,69.1937,69.1937,153564.0
2018-06-14 12:30:00,84.52,84.62,84.45,84.54,145556.0,69.1855,69.2674,69.1282,69.2019,145556.0
2018-06-14 13:00:00,84.54,84.69,84.45,84.65,114571.0,69.2019,69.3247,69.1282,69.292,114571.0
2018-06-14 13:30:00,84.64,84.78,84.59,84.63,131868.0,69.2838,69.3984,69.2428,69.2756,131868.0
2018-06-14 14:00:00,84.65,84.69,84.54,84.64,152896.0,69.292,69.3247,69.2019,69.2838,152896.0
2018-06-14 14:30:00,84.63,84.66,84.44,84.45,118731.0,69.2756,69.3001,69.1201,69.1282,118731.0
2018-06-14 15:00:00,84.45,84.47,84.28,84.34,194647.0,69.1282,69.1446,68.9891,69.0382,194647.0
2018-06-14 15:30:00,84.34,84.48,84.26,84.37,622646.0,69.0382,69.1528,68.9727,69.0628,622646.0
2018-06-15 09:30:00,84.03,84.1,83.45,83.65,1252353.0,68.7844,68.8417,68.3097,68.4734,1252353.0
2018-06-15 10:00:00,83.65,83.67,82.84,83.14,357443.0,68.4734,68.4898,67.8103,68.0559,357443.0
2018-06-15 10:30:00,83.15,83.41,82.87,83.23,312076.0,68.0641,68.2769,67.8349,68.1296,312076.0
2018-06-15 11:00:00,83.23,83.35,83.07,83.24,203347.0,68.1296,68.2278,67.9986,68.1378,203347.0
2018-06-15 11:30:00,83.23,83.26,82.94,83.19,222678.0,68.1296,68.1541,67.8922,68.0968,222678.0
2018-06-15 12:00:00,83.18,83.19,82.99,83.09,193387.0,68.0887,68.0968,67.9331,68.015,193387.0
2018-06-15 12:30:00,83.08,83.18,82.85,83.02,424214.0,68.0068,68.0887,67.8185,67.9577,424214.0
2018-06-15 13:00:00,83.02,83.18,82.95,83.02,133657.0,67.9577,68.0887,67.9004,67.9577,133657.0
2018-06-15 13:30:00,83.01,83.17,83.01,83.07,143063.0,67.9495,68.0805,67.9495,67.9986,143063.0
2018-06-15 14:00:00,83.06,83.46,83.01,83.42,112529.0,67.9904,68.3179,67.9495,68.2851,112529.0
2018-06-15 14:30:00,83.42,83.62,83.4,83.53,139924.0,68.2851,68.4488,68.2687,68.3752,139924.0
2018-06-15 15:00:00,83.52,83.53,83.23,83.38,252240.0,68.367,68.3752,68.1296,68.2524,252240.0
2018-06-15 15:30:00,83.38,83.42,83.13,83.31,728508.0,68.2524,68.2851,68.0477,68.1951,728508.0
2018-06-18 09:30:00,83.27,85.17,83.23,84.81,330292.0,68.1623,69.7176,68.1296,69.4229,330292.0
2018-06-18 10:00:00,84.81,84.89,84.37,84.48,271375.0,69.4229,69.4884,69.0628,69.1528,271375.0
2018-06-18 10:30:00,84.5,84.67,84.43,84.62,228966.0,69.1692,69.3083,69.1119,69.2674,228966.0
2018-06-18 11:00:00,84.62,85.04,84.61,84.91,233857.0,69.2674,69.6112,69.2592,69.5048,233857.0
2018-06-18 11:30:00,84.91,85.04,84.66,84.77,269695.0,69.5048,69.6112,69.3001,69.3902,269695.0
2018-06-18 12:00:00,84.75,85.0,84.72,84.77,186311.0,69.3738,69.5785,69.3493,69.3902,186311.0
2018-06-18 12:30:00,84.77,84.79,84.38,84.47,128580.0,69.3902,69.4066,69.0709,69.1446,128580.0
2018-06-18 13:00:00,84.47,84.71,84.38,84.46,246438.0,69.1446,69.3411,69.0709,69.1364,246438.0
2018-06-18 13:30:00,84.46,84.65,84.4,84.55,397695.0,69.1364,69.292,69.0873,69.2101,397695.0
2018-06-18 14:00:00,84.55,84.63,84.17,84.23,363585.0,69.2101,69.2756,68.899,68.9482,363585.0
2018-06-18 14:30:00,84.23,84.26,83.66,83.69,308233.0,68.9482,68.9727,68.4816,68.5061,308233.0
2018-06-18 15:00:00,83.68,83.95,83.45,83.87,513930.0,68.4979,68.719,68.3097,68.6535,513930.0
2018-06-18 15:30:00,83.87,84.01,83.73,83.79,758403.0,68.6535,68.7681,68.5389,68.588,758403.0
2018-06-19 09:30:00,82.7,82.9,82.17,82.69,364577.0,67.6957,67.8595,67.2619,67.6876,364577.0
2018-06-19 10:00:00,82.67,83.11,82.6,82.77,487969.0,67.6712,68.0314,67.6139,67.753,487969.0
2018-06-19 10:30:00,82.77,83.12,82.49,83.06,254114.0,67.753,68.0395,67.5238,67.9904,254114.0
2018-06-19 11:00:00,83.06,83.4,82.92,83.15,269049.0,67.9904,68.2687,67.8758,68.0641,269049.0
2018-06-19 11:30:00,83.15,83.22,82.63,82.67,226672.0,68.0641,68.1214,67.6384,67.6712,226672.0
2018-06-19 12:00:00,82.67,82.87,82.57,82.83,229884.0,67.6712,67.8349,67.5893,67.8022,229884.0
2018-06-19 12:30:00,82.83,82.84,82.51,82.6,258881.0,67.8022,67.8103,67.5402,67.6139,258881.0
2018-06-19 13:00:00,82.59,82.63,82.39,82.44,122695.0,67.6057,67.6384,67.442,67.4829,122695.0
2018-06-19 13:30:00,82.43,82.69,82.36,82.66,228745.0,67.4747,67.6876,67.4174,67.663,228745.0
2018-06-19 14:00:00,82.67,82.78,82.6,82.74,318411.0,67.6712,67.7612,67.6139,67.7285,318411.0
2018-06-19 14:30:00,82.74,82.8,82.55,82.67,186046.0,67.7285,67.7776,67.573,67.6712,186046.0
2018-06-19 15:00:00,82.68,82.69,82.51,82.56,198015.0,67.6794,67.6876,67.5402,67.5811,198015.0
2018-06-19 15:30:00,82.56,82.61,82.43,82.57,689213.0,67.5811,67.6221,67.4747,67.5893,689213.0
2018-06-20 09:30:00,82.92,83.45,82.92,83.42,317700.0,67.8758,68.3097,67.8758,68.2851,317700.0
2018-06-20 10:00:00,83.43,83.76,83.37,83.48,322297.0,68.2933,68.5634,68.2442,68.3342,322297.0
2018-06-20 10:30:00,83.47,83.72,82.99,83.09,400286.0,68.326,68.5307,67.9331,68.015,400286.0
2018-06-20 11:00:00,83.09,83.57,83.02,83.4,250923.0,68.015,68.4079,67.9577,68.2687,250923.0
2018-06-20 11:30:00,83.42,83.48,83.22,83.39,200702.0,68.2851,68.3342,68.1214,68.2606,200702.0
2018-06-20 12:00:00,83.39,83.48,82.71,82.77,201612.0,68.2606,68.3342,67.7039,67.753,201612.0
2018-06-20 12:30:00,82.76,82.96,82.74,82.94,162140.0,67.7449,67.9086,67.7285,67.8922,162140.0
2018-06-20 13:00:00,82.95,83.13,82.82,83.13,128054.0,67.9004,68.0477,67.794,68.0477,128054.0
2018-06-20 13:30:00,83.15,83.33,83.13,83.32,101241.0,68.0641,68.2114,68.0477,68.2033,101241.0
2018-06-20 14:00:00,83.31,83.32,83.02,83.02,128654.0,68.1951,68.2033,67.9577,67.9577,128654.0
2018-06-20 14:30:00,83.02,83.04,82.84,82.92,268933.0,67.9577,67.9741,67.8103,67.8758,268933.0
2018-06-20 15:00:00,82.92,83.41,82.91,83.39,171023.0,67.8758,68.2769,67.8676,68.2606,171023.0
2018-06-20 15:30:00,83.39,83.46,83.19,83.25,619992.0,68.2606,68.3179,68.0968,68.146,619992.0
2018-06-21 09:30:00,83.03,83.11,81.99,82.13,268130.0,67.9659,68.0314,67.1146,67.2292,268130.0
2018-06-21 10:00:00,82.13,82.47,81.95,82.29,325382.0,67.2292,67.5075,67.0818,67.3601,325382.0
2018-06-21 10:30:00,82.3,83.05,82.2,82.73,247389.0,67.3683,67.9822,67.2865,67.7203,247389.0
2018-06-21 11:00:00,82.75,82.75,82.38,82.57,186178.0,67.7367,67.7367,67.4338,67.5893,186178.0
2018-06-21 11:30:00,82.57,82.75,82.35,82.71,164221.0,67.5893,67.7367,67.4092,67.7039,164221.0
2018-06-21 12:00:00,82.71,82.83,82.29,82.39,188675.0,67.7039,67.8022,67.3601,67.442,188675.0
2018-06-21 12:30:00,82.39,82.43,82.21,82.23,175311.0,67.442,67.4747,67.2946,67.311,175311.0
2018-06-21 13:00:00,82.24,82.45,82.12,82.36,198086.0,67.3192,67.4911,67.221,67.4174,198086.0
2018-06-21 13:30:00,82.36,82.49,82.24,82.31,130613.0,67.4174,67.5238,67.3192,67.3765,130613.0
2018-06-21 14:00:00,82.31,82.38,81.97,82.04,245476.0,67.3765,67.4338,67.0982,67.1555,245476.0
2018-06-21 14:30:00,82.05,82.16,81.9,81.94,221173.0,67.1637,67.2537,67.0409,67.0736,221173.0
2018-06-21 15:00:00,81.94,82.3,81.78,81.82,301945.0,67.0736,67.3683,66.9427,66.9754,301945.0
2018-06-21 15:30:00,81.81,82.21,81.68,82.08,802661.0,66.9672,67.2946,66.8608,67.1882,802661.0
2018-06-22 09:30:00,84.38,84.4,83.35,83.65,445090.0,69.0709,69.0873,68.2278,68.4734,445090.0
2018-06-22 10:00:00,83.67,83.89,83.19,83.27,477232.0,68.4898,68.6698,68.0968,68.1623,477232.0
2018-06-22 10:30:00,83.24,83.61,83.04,83.5,377612.0,68.1378,68.4406,67.9741,68.3506,377612.0
2018-06-22 11:00:00,83.5,83.54,83.01,83.01,203427.0,68.3506,68.3833,67.9495,67.9495,203427.0
2018-06-22 11:30:00,83.02,83.51,82.87,83.31,220165.0,67.9577,68.3588,67.8349,68.1951,220165.0
2018-06-22 12:00:00,83.31,83.46,83.28,83.31,185615.0,68.1951,68.3179,68.1705,68.1951,185615.0
2018-06-22 12:30:00,83.31,83.62,83.22,83.55,192021.0,68.1951,68.4488,68.1214,68.3915,192021.0
2018-06-22 13:00:00,83.55,83.55,83.46,83.5,146246.0,68.3915,68.3915,68.3179,68.3506,146246.0
2018-06-22 13:30:00,83.5,83.56,83.44,83.48,159421.0,68.3506,68.3997,68.3015,68.3342,159421.0
2018-06-22 14:00:00,83.49,83.52,83.37,83.41,156131.0,68.3424,68.367,68.2442,68.2769,156131.0
2018-06-22 14:30:00,83.41,83.55,83.26,83.44,138218.0,68.2769,68.3915,68.1541,68.3015,138218.0
2018-06-22 15:00:00,83.44,83.44,83.16,83.29,154213.0,68.3015,68.3015,68.0723,68.1787,154213.0
2018-06-22 15:30:00,83.29,83.45,83.16,83.32,607094.0,68.1787,68.3097,68.0723,68.2033,607094.0
2018-06-25 09:30:00,83.5,83.51,81.46,81.83,463467.0,68.3506,68.3588,66.6807,66.9836,463467.0
2018-06-25 10:00:00,81.79,81.92,81.37,81.59,150364.0,66.9508,67.0573,66.607,66.7871,150364.0
2018-06-25 10:30:00,81.61,81.65,81.16,81.64,226055.0,66.8035,66.8362,66.4351,66.8281,226055.0
2018-06-25 11:00:00,81.66,81.68,81.03,81.06,133299.0,66.8444,66.8608,66.3287,66.3533,133299.0
2018-06-25 11:30:00,81.08,81.38,81.02,81.23,175973.0,66.3697,66.6152,66.3205,66.4924,175973.0
2018-06-25 12:00:00,81.24,81.34,80.89,81.34,211067.0,66.5006,66.5825,66.2141,66.5825,211067.0
2018-06-25 12:30:00,81.33,81.51,81.15,81.46,125209.0,66.5743,66.7216,66.427,66.6807,125209.0
2018-06-25 13:00:00,81.45,81.45,81.16,81.16,214446.0,66.6725,66.6725,66.4351,66.4351,214446.0
2018-06-25 13:30:00,81.16,81.36,81.16,81.25,194211.0,66.4351,66.5989,66.4351,66.5088,194211.0
2018-06-25 14:00:00,81.27,81.36,81.19,81.34,153061.0,66.5252,66.5989,66.4597,66.5825,153061.0
2018-06-25 14:30:00,81.32,81.35,80.83,80.95,172407.0,66.5661,66.5907,66.165,66.2632,172407.0
2018-06-25 15:00:00,80.94,81.16,80.91,81.05,189279.0,66.2551,66.4351,66.2305,66.3451,189279.0
2018-06-25 15:30:00,81.05,81.63,81.04,81.36,623518.0,66.3451,66.8199,66.3369,66.5989,623518.0
2018-06-26 09:30:00,81.67,82.22,81.46,81.72,242822.0,66.8526,67.3028,66.6807,66.8935,242822.0
2018-06-26 10:00:00,81.72,82.05,81.53,81.7,137701.0,66.8935,67.1637,66.738,66.8772,137701.0
2018-06-26 10:30:00,81.69,81.79,81.45,81.66,154181.0,66.869,66.9508,66.6725,66.8444,154181.0
2018-06-26 11:00:00,81.62,82.45,81.59,82.33,164311.0,66.8117,67.4911,66.7871,67.3929,164311.0
2018-06-26 11:30:00,82.33,82.73,82.12,82.71,334272.0,67.3929,67.7203,67.221,67.7039,334272.0
2018-06-26 12:00:00,82.7,82.97,82.57,82.77,337106.0,67.6957,67.9168,67.5893,67.753,337106.0
2018-06-26 12:30:00,82.76,82.98,82.64,82.71,213888.0,67.7449,67.9249,67.6466,67.7039,213888.0
2018-06-26 13:00:00,82.71,82.76,82.51,82.67,134984.0,67.7039,67.7449,67.5402,67.6712,134984.0
2018-06-26 13:30:00,82.67,82.69,82.51,82.58,151846.0,67.6712,67.6876,67.5402,67.5975,151846.0
2018-06-26 14:00:00,82.57,82.72,82.46,82.7,121464.0,67.5893,67.7121,67.4993,67.6957,121464.0
2018-06-26 14:30:00,82.68,82.87,82.62,82.84,146434.0,67.6794,67.8349,67.6303,67.8103,146434.0
2018-06-26 15:00:00,82.83,82.9,82.69,82.71,178981.0,67.8022,67.8595,67.6876,67.7039,178981.0
2018-06-26 15:30:00,82.73,82.9,82.51,82.68,542870.0,67.7203,67.8595,67.5402,67.6794,542870.0
2018-06-27 09:30:00,83.87,84.58,83.65,84.33,352506.0,68.6535,69.2347,68.4734,69.03,352506.0
2018-06-27 10:00:00,84.33,84.61,84.0,84.15,238114.0,69.03,69.2592,68.7599,68.8827,238114.0
2018-06-27 10:30:00,84.15,84.69,84.15,84.27,261198.0,68.8827,69.3247,68.8827,68.9809,261198.0
2018-06-27 11:00:00,84.27,84.37,83.67,83.69,294356.0,68.9809,69.0628,68.4898,68.5061,294356.0
2018-06-27 11:30:00,83.68,84.08,83.59,83.98,244334.0,68.4979,68.8254,68.4243,68.7435,244334.0
2018-06-27 12:00:00,83.98,84.21,83.92,84.04,253957.0,68.7435,68.9318,68.6944,68.7926,253957.0
2018-06-27 12:30:00,84.03,84.08,83.76,83.95,183178.0,68.7844,68.8254,68.5634,68.719,183178.0
2018-06-27 13:00:00,83.95,84.09,83.61,83.77,197619.0,68.719,68.8336,68.4406,68.5716,197619.0
2018-06-27 13:30:00,83.77,84.01,83.71,83.86,224400.0,68.5716,68.7681,68.5225,68.6453,224400.0
2018-06-27 14:00:00,83.83,84.09,83.75,83.82,354169.0,68.6207,68.8336,68.5552,68.6125,354169.0
2018-06-27 14:30:00,83.8,84.03,83.67,83.81,331293.0,68.5962,68.7844,68.4898,68.6044,331293.0
2018-06-27 15:00:00,83.82,83.94,83.55,83.84,370687.0,68.6125,68.7108,68.3915,68.6289,370687.0
2018-06-27 15:30:00,83.82,83.94,83.69,83.79,637595.0,68.6125,68.7108,68.5061,68.588,637595.0
2018-06-28 09:30:00,84.26,84.69,83.54,84.01,293217.0,68.9727,69.3247,68.3833,68.7681,293217.0
2018-06-28 10:00:00,84.02,84.09,83.74,83.95,249166.0,68.7763,68.8336,68.5471,68.719,249166.0
2018-06-28 10:30:00,83.95,84.01,83.59,83.79,238501.0,68.719,68.7681,68.4243,68.588,238501.0
2018-06-28 11:00:00,83.8,83.83,83.08,83.53,187002.0,68.5962,68.6207,68.0068,68.3752,187002.0
2018-06-28 11:30:00,83.54,83.71,83.37,83.5,115243.0,68.3833,68.5225,68.2442,68.3506,115243.0
2018-06-28 12:00:00,83.51,83.58,83.26,83.4,163921.0,68.3588,68.4161,68.1541,68.2687,163921.0
2018-06-28 12:30:00,83.39,83.54,83.29,83.52,85429.0,68.2606,68.3833,68.1787,68.367,85429.0
2018-06-28 13:00:00,83.5,83.85,83.47,83.77,97934.0,68.3506,68.6371,68.326,68.5716,97934.0
2018-06-28 13:30:00,83.79,83.82,83.5,83.64,118267.0,68.588,68.6125,68.3506,68.4652,118267.0
2018-06-28 14:00:00,83.64,83.7,83.53,83.54,128806.0,68.4652,68.5143,68.3752,68.3833,128806.0
2018-06-28 14:30:00,83.53,83.64,83.41,83.63,112685.0,68.3752,68.4652,68.2769,68.457,112685.0
2018-06-28 15:00:00,83.64,83.71,83.47,83.48,116108.0,68.4652,68.5225,68.326,68.3342,116108.0
2018-06-28 15:30:00,83.48,83.51,83.29,83.4,457330.0,68.3342,68.3588,68.1787,68.2687,457330.0
2018-06-29 09:30:00,84.03,84.84,83.98,84.62,205620.0,68.7844,69.4475,68.7435,69.2674,205620.0
2018-06-29 10:00:00,84.61,84.66,84.27,84.45,232054.0,69.2592,69.3001,68.9809,69.1282,232054.0
2018-06-29 10:30:00,84.46,84.62,84.25,84.28,201239.0,69.1364,69.2674,68.9645,68.9891,201239.0
2018-06-29 11:00:00,84.28,84.31,83.94,83.98,144253.0,68.9891,69.0136,68.7108,68.7435,144253.0
2018-06-29 11:30:00,83.98,84.22,83.88,83.96,147277.0,68.7435,68.94,68.6617,68.7271,147277.0
2018-06-29 12:00:00,83.94,84.27,83.8,83.92,179973.0,68.7108,68.9809,68.5962,68.6944,179973.0
2018-06-29 12:30:00,83.92,84.06,83.8,83.98,72728.0,68.6944,68.809,68.5962,68.7435,72728.0
2018-06-29 13:00:00,83.99,84.14,83.83,83.87,69679.0,68.7517,68.8745,68.6207,68.6535,69679.0
2018-06-29 13:30:00,83.86,83.98,83.82,83.9,74457.0,68.6453,68.7435,68.6125,68.678,74457.0
2018-06-29 14:00:00,83.91,84.06,83.88,83.97,102846.0,68.6862,68.809,68.6617,68.7353,102846.0
2018-06-29 14:30:00,83.96,83.96,83.75,83.93,90899.0,68.7271,68.7271,68.5552,68.7026,90899.0
2018-06-29 15:00:00,83.93,84.0,83.85,83.9,135753.0,68.7026,68.7599,68.6371,68.678,135753.0
2018-06-29 15:30:00,83.9,83.94,83.6,83.68,577366.0,68.678,68.7108,68.4325,68.4979,577366.0
2018-07-02 09:30:00,83.04,83.21,82.28,82.96,206877.0,67.9741,68.1132,67.3519,67.9086,206877.0
2018-07-02 10:00:00,82.97,83.1,82.54,82.92,83383.0,67.9168,68.0232,67.5648,67.8758,83383.0
2018-07-02 10:30:00,82.92,83.04,82.41,82.59,149676.0,67.8758,67.9741,67.4584,67.6057,149676.0
2018-07-02 11:00:00,82.62,82.91,82.41,82.47,258195.0,67.6303,67.8676,67.4584,67.5075,258195.0
2018-07-02 11:30:00,82.46,82.62,82.36,82.61,155694.0,67.4993,67.6303,67.4174,67.6221,155694.0
2018-07-02 12:00:00,82.61,82.69,82.55,82.64,141390.0,67.6221,67.6876,67.573,67.6466,141390.0
2018-07-02 12:30:00,82.65,82.75,82.55,82.66,140026.0,67.6548,67.7367,67.573,67.663,140026.0
2018-07-02 13:00:00,82.64,82.71,82.4,82.43,79844.0,67.6466,67.7039,67.4502,67.4747,79844.0
2018-07-02 13:30:00,82.41,82.63,82.4,82.54,92494.0,67.4584,67.6384,67.4502,67.5648,92494.0
2018-07-02 14:00:00,82.53,82.56,82.35,82.51,119650.0,67.5566,67.5811,67.4092,67.5402,119650.0
2018-07-02 14:30:00,82.5,82.52,82.37,82.41,113088.0,67.532,67.5484,67.4256,67.4584,113088.0
2018-07-02 15:00:00,82.41,82.52,82.34,82.51,163551.0,67.4584,67.5484,67.4011,67.5402,163551.0
2018-07-02 15:30:00,82.51,82.75,82.41,82.52,435502.0,67.5402,67.7367,67.4584,67.5484,435502.0
2018-07-03 09:30:00,83.63,84.81,83.29,84.2,640303.0,68.457,69.4229,68.1787,68.9236,640303.0
2018-07-03 10:00:00,84.21,84.24,83.66,83.89,492867.0,68.9318,68.9563,68.4816,68.6698,492867.0
2018-07-03 10:30:00,83.89,83.9,83.44,83.55,300909.0,68.6698,68.678,68.3015,68.3915,300909.0
2018-07-03 11:00:00,83.54,83.78,83.47,83.58,149863.0,68.3833,68.5798,68.326,68.4161,149863.0
2018-07-03 11:30:00,83.57,83.88,83.55,83.88,174515.0,68.4079,68.6617,68.3915,68.6617,174515.0
2018-07-03 12:00:00,83.86,83.94,83.72,83.87,165538.0,68.6453,68.7108,68.5307,68.6535,165538.0
2018-07-03 12:30:00,83.87,83.95,83.65,83.94,527411.0,68.6535,68.719,68.4734,68.7108,527411.0
2018-07-05 09:30:00,84.48,84.48,83.75,84.02,251119.0,69.1528,69.1528,68.5552,68.7763,251119.0
2018-07-05 10:00:00,84.03,84.11,83.93,84.01,209600.0,68.7844,68.8499,68.7026,68.7681,209600.0
2018-07-05 10:30:00,84.0,84.14,83.9,83.94,319141.0,68.7599,68.8745,68.678,68.7108,319141.0
2018-07-05 11:00:00,83.87,84.1,83.66,84.04,379343.0,68.6535,68.8417,68.4816,68.7926,379343.0
2018-07-05 11:30:00,84.03,84.1,83.99,84.01,81609.0,68.7844,68.8417,68.7517,68.7681,81609.0
2018-07-05 12:00:00,84.02,84.17,83.87,83.87,158724.0,68.7763,68.899,68.6535,68.6535,158724.0
2018-07-05 12:30:00,83.87,84.06,83.75,84.04,166458.0,68.6535,68.809,68.5552,68.7926,166458.0
2018-07-05 13:00:00,84.03,84.12,84.0,84.04,92121.0,68.7844,68.8581,68.7599,68.7926,92121.0
2018-07-05 13:30:00,84.04,84.07,83.82,83.83,69198.0,68.7926,68.8172,68.6125,68.6207,69198.0
2018-07-05 14:00:00,83.83,84.12,83.69,84.01,304449.0,68.6207,68.8581,68.5061,68.7681,304449.0
2018-07-05 14:30:00,84.01,84.07,83.9,84.01,154017.0,68.7681,68.8172,68.678,68.7681,154017.0
2018-07-05 15:00:00,84.0,84.15,83.99,84.08,129674.0,68.7599,68.8827,68.7517,68.8254,129674.0
2018-07-05 15:30:00,84.08,84.32,84.0,84.21,540037.0,68.8254,69.0218,68.7599,68.9318,540037.0
2018-07-06 09:30:00,83.76,84.38,83.61,84.36,163310.0,68.5634,69.0709,68.4406,69.0546,163310.0
2018-07-06 10:00:00,84.33,84.49,84.1,84.49,122579.0,69.03,69.161,68.8417,69.161,122579.0
2018-07-06 10:30:00,84.46,84.55,84.32,84.39,141386.0,69.1364,69.2101,69.0218,69.0791,141386.0
2018-07-06 11:00:00,84.39,84.61,84.26,84.58,96376.0,69.0791,69.2592,68.9727,69.2347,96376.0
2018-07-06 11:30:00,84.57,84.66,84.44,84.65,120273.0,69.2265,69.3001,69.1201,69.292,120273.0
2018-07-06 12:00:00,84.64,84.69,84.52,84.58,110120.0,69.2838,69.3247,69.1855,69.2347,110120.0
2018-07-06 12:30:00,84.58,84.63,84.49,84.51,106674.0,69.2347,69.2756,69.161,69.1774,106674.0
2018-07-06 13:00:00,84.5,84.6,84.48,84.57,78199.0,69.1692,69.251,69.1528,69.2265,78199.0
2018-07-06 13:30:00,84.57,84.61,84.48,84.52,82240.0,69.2265,69.2592,69.1528,69.1855,82240.0
2018-07-06 14:00:00,84.5,84.54,84.44,84.5,135051.0,69.1692,69.2019,69.1201,69.1692,135051.0
2018-07-06 14:30:00,84.49,84.52,84.27,84.28,137850.0,69.161,69.1855,68.9809,68.9891,137850.0
2018-07-06 15:00:00,84.29,84.43,84.26,84.34,164914.0,68.9973,69.1119,68.9727,69.0382,164914.0
2018-07-06 15:30:00,84.34,84.35,84.06,84.24,391758.0,69.0382,69.0464,68.809,68.9563,391758.0
2018-07-09 09:30:00,84.7,85.42,84.69,85.17,203204.0,69.3329,69.9223,69.3247,69.7176,203204.0
2018-07-09 10:00:00,85.14,85.16,84.77,84.92,150983.0,69.6931,69.7094,69.3902,69.513,150983.0
2018-07-09 10:30:00,84.93,85.49,84.86,85.45,229499.0,69.5212,69.9796,69.4639,69.9468,229499.0
2018-07-09 11:00:00,85.43,85.58,85.27,85.28,132215.0,69.9304,70.0532,69.7995,69.8077,132215.0
2018-07-09 11:30:00,85.27,85.42,85.0,85.06,143080.0,69.7995,69.9223,69.5785,69.6276,143080.0
2018-07-09 12:00:00,85.05,85.27,85.03,85.09,89521.0,69.6194,69.7995,69.603,69.6521,89521.0
2018-07-09 12:30:00,85.09,85.35,85.05,85.28,102066.0,69.6521,69.865,69.6194,69.8077,102066.0
2018-07-09 13:00:00,85.29,85.39,85.17,85.39,119968.0,69.8158,69.8977,69.7176,69.8977,119968.0
2018-07-09 13:30:00,85.38,85.41,85.16,85.21,86784.0,69.8895,69.9141,69.7094,69.7504,86784.0
2018-07-09 14:00:00,85.2,85.47,85.2,85.41,86004.0,69.7422,69.9632,69.7422,69.9141,86004.0
2018-07-09 14:30:00,85.4,85.4,85.21,85.24,111461.0,69.9059,69.9059,69.7504,69.7749,111461.0
2018-07-09 15:00:00,85.25,85.3,85.06,85.09,150582.0,69.7831,69.824,69.6276,69.6521,150582.0
2018-07-09 15:30:00,85.09,85.27,85.08,85.24,431053.0,69.6521,69.7995,69.6439,69.7749,431053.0
2018-07-10 09:30:00,85.62,86.37,85.59,86.22,313777.0,70.086,70.6999,70.0614,70.5771,313777.0
2018-07-10 10:00:00,86.2,86.6,85.97,86.03,303106.0,70.5607,70.8882,70.3725,70.4216,303106.0
2018-07-10 10:30:00,86.02,86.14,85.56,85.62,204152.0,70.4134,70.5116,70.0369,70.086,204152.0
2018-07-10 11:00:00,85.65,85.85,85.53,85.78,194936.0,70.1105,70.2742,70.0123,70.2169,194936.0
2018-07-10 11:30:00,85.78,86.1,85.76,85.91,143458.0,70.2169,70.4789,70.2006,70.3234,143458.0
2018-07-10 12:00:00,85.91,85.91,85.61,85.7,210089.0,70.3234,70.3234,70.0778,70.1515,210089.0
2018-07-10 12:30:00,85.7,85.72,85.54,85.71,205674.0,70.1515,70.1678,70.0205,70.1596,205674.0
2018-07-10 13:00:00,85.74,85.84,85.7,85.75,133471.0,70.1842,70.2661,70.1515,70.1924,133471.0
2018-07-10 13:30:00,85.76,85.85,85.65,85.84,152011.0,70.2006,70.2742,70.1105,70.2661,152011.0
2018-07-10 14:00:00,85.84,85.9,85.74,85.83,191464.0,70.2661,70.3152,70.1842,70.2579,191464.0
2018-07-10 14:30:00,85.85,85.92,85.78,85.86,172479.0,70.2742,70.3315,70.2169,70.2824,172479.0
2018-07-10 15:00:00,85.86,85.92,85.75,85.76,239746.0,70.2824,70.3315,70.1924,70.2006,239746.0
2018-07-10 15:30:00,85.77,85.84,85.54,85.7,652348.0,70.2088,70.2661,70.0205,70.1515,652348.0
2018-07-11 09:30:00,84.9,85.09,84.5,85.02,266854.0,69.4966,69.6521,69.1692,69.5948,266854.0
2018-07-11 10:00:00,85.02,85.17,84.59,84.59,152976.0,69.5948,69.7176,69.2428,69.2428,152976.0
2018-07-11 10:30:00,84.63,85.24,84.26,84.55,243503.0,69.2756,69.7749,68.9727,69.2101,243503.0
2018-07-11 11:00:00,84.6,84.74,84.29,84.32,204535.0,69.251,69.3656,68.9973,69.0218,204535.0
2018-07-11 11:30:00,84.33,84.54,84.25,84.45,192610.0,69.03,69.2019,68.9645,69.1282,192610.0
2018-07-11 12:00:00,84.44,84.57,84.35,84.48,162445.0,69.1201,69.2265,69.0464,69.1528,162445.0
2018-07-11 12:30:00,84.48,84.64,84.32,84.32,125258.0,69.1528,69.2838,69.0218,69.0218,125258.0
2018-07-11 13:00:00,84.33,84.38,84.23,84.25,125660.0,69.03,69.0709,68.9482,68.9645,125660.0
2018-07-11 13:30:00,84.25,84.35,84.02,84.03,175993.0,68.9645,69.0464,68.7763,68.7844,175993.0
2018-07-11 14:00:00,84.02,84.15,83.46,84.03,175099.0,68.7763,68.8827,68.3179,68.7844,175099.0
2018-07-11 14:30:00,84.04,84.18,83.89,83.98,169156.0,68.7926,68.9072,68.6698,68.7435,169156.0
2018-07-11 15:00:00,83.97,84.06,83.61,83.66,205273.0,68.7353,68.809,68.4406,68.4816,205273.0
2018-07-11 15:30:00,83.67,84.06,83.59,83.91,889808.0,68.4898,68.809,68.4243,68.6862,889808.0
2018-07-12 09:30:00,84.71,85.08,83.1,83.88,435146.0,69.3411,69.6439,68.0232,68.6617,435146.0
2018-07-12 10:00:00,83.9,84.24,83.85,84.18,296040.0,68.678,68.9563,68.6371,68.9072,296040.0
2018-07-12 10:30:00,84.18,84.21,83.57,83.72,192545.0,68.9072,68.9318,68.4079,68.5307,192545.0
2018-07-12 11:00:00,83.73,83.85,83.28,83.51,271176.0,68.5389,68.6371,68.1705,68.3588,271176.0
2018-07-12 11:30:00,83.52,83.68,83.28,83.6,337703.0,68.367,68.4979,68.1705,68.4325,337703.0
2018-07-12 12:00:00,83.61,84.12,83.56,84.12,223870.0,68.4406,68.8581,68.3997,68.8581,223870.0
2018-07-12 12:30:00,84.11,84.2,83.93,84.19,111618.0,68.8499,68.9236,68.7026,68.9154,111618.0
2018-07-12 13:00:00,84.19,84.37,84.16,84.36,153283.0,68.9154,69.0628,68.8909,69.0546,153283.0
2018-07-12 13:30:00,84.37,84.53,84.32,84.4,134510.0,69.0628,69.1937,69.0218,69.0873,134510.0
2018-07-12 14:00:00,84.42,84.5,84.25,84.25,137564.0,69.1037,69.1692,68.9645,68.9645,137564.0
2018-07-12 14:30:00,84.23,84.35,84.12,84.18,113132.0,68.9482,69.0464,68.8581,68.9072,113132.0
2018-07-12 15:00:00,84.17,84.48,84.16,84.34,321068.0,68.899,69.1528,68.8909,69.0382,321068.0
2018-07-12 15:30:00,84.34,84.61,84.29,84.54,691331.0,69.0382,69.2592,68.9973,69.2019,691331.0
2018-07-13 09:30:00,84.14,84.54,83.91,83.99,306800.0,68.8745,69.2019,68.6862,68.7517,306800.0
2018-07-13 10:00:00,84.0,84.01,83.63,83.69,258655.0,68.7599,68.7681,68.457,68.5061,258655.0
2018-07-13 10:30:00,83.7,84.01,83.7,83.99,202967.0,68.5143,68.7681,68.5143,68.7517,202967.0
2018-07-13 11:00:00,83.99,84.17,83.83,84.0,253848.0,68.7517,68.899,68.6207,68.7599,253848.0
2018-07-13 11:30:00,84.0,84.08,83.83,83.83,279925.0,68.7599,68.8254,68.6207,68.6207,279925.0
2018-07-13 12:00:00,83.85,84.04,83.83,83.97,242650.0,68.6371,68.7926,68.6207,68.7353,242650.0
2018-07-13 12:30:00,83.97,83.98,83.66,83.7,399732.0,68.7353,68.7435,68.4816,68.5143,399732.0
2018-07-13 13:00:00,83.7,83.71,83.44,83.56,480346.0,68.5143,68.5225,68.3015,68.3997,480346.0
2018-07-13 13:30:00,83.56,84.06,83.54,84.02,243507.0,68.3997,68.809,68.3833,68.7763,243507.0
2018-07-13 14:00:00,84.05,84.11,83.52,83.61,175332.0,68.8008,68.8499,68.367,68.4406,175332.0
2018-07-13 14:30:00,83.59,83.74,83.53,83.7,189413.0,68.4243,68.5471,68.3752,68.5143,189413.0
2018-07-13 15:00:00,83.7,83.82,83.5,83.58,238224.0,68.5143,68.6125,68.3506,68.4161,238224.0
2018-07-13 15:30:00,83.57,83.67,83.49,83.64,469361.0,68.4079,68.4898,68.3424,68.4652,469361.0
2018-07-16 09:30:00,82.8,83.4,82.12,82.17,273885.0,67.7776,68.2687,67.221,67.2619,273885.0
2018-07-16 10:00:00,82.18,82.21,81.65,81.65,208685.0,67.2701,67.2946,66.8362,66.8362,208685.0
2018-07-16 10:30:00,81.67,81.72,81.33,81.46,202033.0,66.8526,66.8935,66.5743,66.6807,202033.0
2018-07-16 11:00:00,81.47,82.01,81.34,81.94,236113.0,66.6889,67.1309,66.5825,67.0736,236113.0
2018-07-16 11:30:00,81.94,81.94,81.63,81.81,214537.0,67.0736,67.0736,66.8199,66.9672,214537.0
2018-07-16 12:00:00,81.79,82.04,81.72,81.96,144530.0,66.9508,67.1555,66.8935,67.09,144530.0
2018-07-16 12:30:00,81.97,82.24,81.9,82.22,128612.0,67.0982,67.3192,67.0409,67.3028,128612.0
2018-07-16 13:00:00,82.23,82.26,82.05,82.11,152149.0,67.311,67.3356,67.1637,67.2128,152149.0
2018-07-16 13:30:00,82.11,82.15,81.97,82.01,132194.0,67.2128,67.2455,67.0982,67.1309,132194.0
2018-07-16 14:00:00,82.01,82.28,81.99,82.17,151163.0,67.1309,67.3519,67.1146,67.2619,151163.0
2018-07-16 14:30:00,82.16,82.32,82.13,82.16,166954.0,67.2537,67.3847,67.2292,67.2537,166954.0
2018-07-16 15:00:00,82.16,82.54,82.12,82.48,214425.0,67.2537,67.5648,67.221,67.5157,214425.0
2018-07-16 15:30:00,82.48,82.63,82.41,82.52,554451.0,67.5157,67.6384,67.4584,67.5484,554451.0
2018-07-17 09:30:00,82.33,82.33,81.61,81.93,216545.0,67.3929,67.3929,66.8035,67.0654,216545.0
2018-07-17 10:00:00,81.92,82.27,81.83,81.88,239091.0,67.0573,67.3438,66.9836,67.0245,239091.0
2018-07-17 10:30:00,81.91,82.47,81.91,82.33,197971.0,67.0491,67.5075,67.0491,67.3929,197971.0
2018-07-17 11:00:00,82.33,82.48,82.19,82.37,98579.0,67.3929,67.5157,67.2783,67.4256,98579.0
2018-07-17 11:30:00,82.37,82.38,82.28,82.29,90806.0,67.4256,67.4338,67.3519,67.3601,90806.0
2018-07-17 12:00:00,82.29,82.54,82.25,82.44,99108.0,67.3601,67.5648,67.3274,67.4829,99108.0
2018-07-17 12:30:00,82.43,82.55,82.36,82.43,94398.0,67.4747,67.573,67.4174,67.4747,94398.0
2018-07-17 13:00:00,82.43,82.68,82.39,82.63,139103.0,67.4747,67.6794,67.442,67.6384,139103.0
2018-07-17 13:30:00,82.65,82.84,82.61,82.83,170338.0,67.6548,67.8103,67.6221,67.8022,170338.0
2018-07-17 14:00:00,82.84,82.86,82.63,82.7,130285.0,67.8103,67.8267,67.6384,67.6957,130285.0
2018-07-17 14:30:00,82.69,82.73,82.46,82.46,166492.0,67.6876,67.7203,67.4993,67.4993,166492.0
2018-07-17 15:00:00,82.46,82.82,82.45,82.78,230013.0,67.4993,67.794,67.4911,67.7612,230013.0
2018-07-17 15:30:00,82.77,82.82,82.68,82.71,612188.0,67.753,67.794,67.6794,67.7039,612188.0
2018-07-18 09:30:00,82.14,82.39,81.29,81.47,241406.0,67.2373,67.442,66.5416,66.6889,241406.0
2018-07-18 10:00:00,81.45,82.04,81.45,81.98,218360.0,66.6725,67.1555,66.6725,67.1064,218360.0
2018-07-18 10:30:00,81.97,82.45,81.73,82.43,282130.0,67.0982,67.4911,66.9017,67.4747,282130.0
2018-07-18 11:00:00,82.43,82.81,82.38,82.69,293880.0,67.4747,67.7858,67.4338,67.6876,293880.0
2018-07-18 11:30:00,82.7,83.05,82.67,83.03,225318.0,67.6957,67.9822,67.6712,67.9659,225318.0
2018-07-18 12:00:00,83.03,83.18,83.0,83.14,188860.0,67.9659,68.0887,67.9413,68.0559,188860.0
2018-07-18 12:30:00,83.15,83.23,83.02,83.02,152924.0,68.0641,68.1296,67.9577,67.9577,152924.0
2018-07-18 13:00:00,83.02,83.14,82.96,83.08,118085.0,67.9577,68.0559,67.9086,68.0068,118085.0
2018-07-18 13:30:00,83.08,83.14,82.96,83.08,115283.0,68.0068,68.0559,67.9086,68.0068,115283.0
2018-07-18 14:00:00,83.08,83.09,82.9,83.04,106954.0,68.0068,68.015,67.8595,67.9741,106954.0
2018-07-18 14:30:00,83.04,83.18,82.79,83.09,204077.0,67.9741,68.0887,67.7694,68.015,204077.0
2018-07-18 15:00:00,83.09,83.1,82.88,82.98,119510.0,68.015,68.0232,67.8431,67.9249,119510.0
2018-07-18 15:30:00,82.98,83.02,82.86,82.96,447869.0,67.9249,67.9577,67.8267,67.9086,447869.0
2018-07-19 09:30:00,82.75,83.54,82.75,83.3,203954.0,67.7367,68.3833,67.7367,68.1869,203954.0
2018-07-19 10:00:00,83.3,83.32,82.83,82.83,156895.0,68.1869,68.2033,67.8022,67.8022,156895.0
2018-07-19 10:30:00,82.85,83.0,82.62,82.72,149074.0,67.8185,67.9413,67.6303,67.7121,149074.0
2018-07-19 11:00:00,82.7,82.91,82.63,82.66,112813.0,67.6957,67.8676,67.6384,67.663,112813.0
2018-07-19 11:30:00,82.67,82.83,82.55,82.68,96367.0,67.6712,67.8022,67.573,67.6794,96367.0
2018-07-19 12:00:00,82.71,83.02,82.69,82.97,107875.0,67.7039,67.9577,67.6876,67.9168,107875.0
2018-07-19 12:30:00,82.96,82.99,82.73,82.85,72133.0,67.9086,67.9331,67.7203,67.8185,72133.0
2018-07-19 13:00:00,82.84,83.24,82.8,83.22,161394.0,67.8103,68.1378,67.7776,68.1214,161394.0
2018-07-19 13:30:00,83.22,83.44,83.18,83.36,103303.0,68.1214,68.3015,68.0887,68.236,103303.0
2018-07-19 14:00:00,83.36,83.44,83.16,83.24,145736.0,68.236,68.3015,68.0723,68.1378,145736.0
2018-07-19 14:30:00,83.23,83.3,83.09,83.12,117581.0,68.1296,68.1869,68.015,68.0395,117581.0
2018-07-19 15:00:00,83.13,83.24,82.93,82.96,135395.0,68.0477,68.1378,67.884,67.9086,135395.0
2018-07-19 15:30:00,82.96,83.08,82.85,82.99,484981.0,67.9086,68.0068,67.8185,67.9331,484981.0
2018-07-20 09:30:00,83.1,83.31,82.91,83.3,313593.0,68.0232,68.1951,67.8676,68.1869,313593.0
2018-07-20 10:00:00,83.3,83.34,82.92,82.97,157086.0,68.1869,68.2196,67.8758,67.9168,157086.0
2018-07-20 10:30:00,82.97,82.99,82.61,82.65,169200.0,67.9168,67.9331,67.6221,67.6548,169200.0
2018-07-20 11:00:00,82.66,82.87,82.48,82.79,213066.0,67.663,67.8349,67.5157,67.7694,213066.0
2018-07-20 11:30:00,82.8,82.92,82.76,82.78,74803.0,67.7776,67.8758,67.7449,67.7612,74803.0
2018-07-20 12:00:00,82.78,83.08,82.74,83.02,114545.0,67.7612,68.0068,67.7285,67.9577,114545.0
2018-07-20 12:30:00,83.02,83.13,82.97,83.02,90514.0,67.9577,68.0477,67.9168,67.9577,90514.0
2018-07-20 13:00:00,83.01,83.2,83.01,83.07,73527.0,67.9495,68.105,67.9495,67.9986,73527.0
2018-07-20 13:30:00,83.06,83.18,82.98,83.18,103803.0,67.9904,68.0887,67.9249,68.0887,103803.0
2018-07-20 14:00:00,83.17,83.26,83.11,83.17,79113.0,68.0805,68.1541,68.0314,68.0805,79113.0
2018-07-20 14:30:00,83.16,83.21,83.12,83.16,78571.0,68.0723,68.1132,68.0395,68.0723,78571.0
2018-07-20 15:00:00,83.16,83.27,83.08,83.15,105814.0,68.0723,68.1623,68.0068,68.0641,105814.0
2018-07-20 15:30:00,83.15,83.26,83.03,83.08,429426.0,68.0641,68.1541,67.9659,68.0068,429426.0
2018-07-23 09:30:00,83.27,83.57,83.06,83.14,186262.0,68.1623,68.4079,67.9904,68.0559,186262.0
2018-07-23 10:00:00,83.16,83.29,82.76,82.83,130910.0,68.0723,68.1787,67.7449,67.8022,130910.0
2018-07-23 10:30:00,82.81,82.96,82.63,82.66,153804.0,67.7858,67.9086,67.6384,67.663,153804.0
2018-07-23 11:00:00,82.65,82.72,82.53,82.72,301874.0,67.6548,67.7121,67.5566,67.7121,301874.0
2018-07-23 11:30:00,82.71,82.83,82.64,82.72,276042.0,67.7039,67.8022,67.6466,67.7121,276042.0
2018-07-23 12:00:00,82.73,82.75,82.49,82.53,148273.0,67.7203,67.7367,67.5238,67.5566,148273.0
2018-07-23 12:30:00,82.53,82.77,82.44,82.77,163937.0,67.5566,67.753,67.4829,67.753,163937.0
2018-07-23 13:00:00,82.79,82.87,82.7,82.73,153428.0,67.7694,67.8349,67.6957,67.7203,153428.0
2018-07-23 13:30:00,82.72,82.81,82.68,82.7,159216.0,67.7121,67.7858,67.6794,67.6957,159216.0
2018-07-23 14:00:00,82.68,82.82,82.66,82.78,85145.0,67.6794,67.794,67.663,67.7612,85145.0
2018-07-23 14:30:00,82.78,82.8,82.61,82.61,105943.0,67.7612,67.7776,67.6221,67.6221,105943.0
2018-07-23 15:00:00,82.61,82.65,82.55,82.63,159167.0,67.6221,67.6548,67.573,67.6384,159167.0
2018-07-23 15:30:00,82.63,82.63,82.34,82.44,638433.0,67.6384,67.6384,67.4011,67.4829,638433.0
2018-07-24 09:30:00,82.81,83.23,82.64,83.05,163813.0,67.7858,68.1296,67.6466,67.9822,163813.0
2018-07-24 10:00:00,83.05,83.54,83.02,83.5,348811.0,67.9822,68.3833,67.9577,68.3506,348811.0
2018-07-24 10:30:00,83.51,83.75,83.49,83.58,310884.0,68.3588,68.5552,68.3424,68.4161,310884.0
2018-07-24 11:00:00,83.58,83.61,83.35,83.42,246505.0,68.4161,68.4406,68.2278,68.2851,246505.0
2018-07-24 11:30:00,83.43,83.45,83.12,83.15,268468.0,68.2933,68.3097,68.0395,68.0641,268468.0
2018-07-24 12:00:00,83.13,83.25,83.02,83.03,163104.0,68.0477,68.146,67.9577,67.9659,163104.0
2018-07-24 12:30:00,83.02,83.18,82.98,83.11,211978.0,67.9577,68.0887,67.9249,68.0314,211978.0
2018-07-24 13:00:00,83.1,83.22,82.95,82.96,144790.0,68.0232,68.1214,67.9004,67.9086,144790.0
2018-07-24 13:30:00,82.96,83.0,82.76,82.89,123830.0,67.9086,67.9413,67.7449,67.8513,123830.0
2018-07-24 14:00:00,82.88,82.96,82.76,82.93,185993.0,67.8431,67.9086,67.7449,67.884,185993.0
2018-07-24 14:30:00,82.93,82.96,82.79,82.88,273426.0,67.884,67.9086,67.7694,67.8431,273426.0
2018-07-24 15:00:00,82.87,84.59,82.81,83.8,1674456.0,67.8349,69.2428,67.7858,68.5962,1674456.0
2018-07-24 15:30:00,83.83,83.83,83.22,83.43,1282313.0,68.6207,68.6207,68.1214,68.2933,1282313.0
2018-07-25 09:30:00,83.67,83.83,83.36,83.81,176228.0,68.4898,68.6207,68.236,68.6044,176228.0
2018-07-25 10:00:00,83.82,84.0,83.55,83.99,245341.0,68.6125,68.7599,68.3915,68.7517,245341.0
2018-07-25 10:30:00,84.0,84.56,83.93,84.15,300163.0,68.7599,69.2183,68.7026,68.8827,300163.0
2018-07-25 11:00:00,84.16,84.44,84.08,84.42,215252.0,68.8909,69.1201,68.8254,69.1037,215252.0
2018-07-25 11:30:00,84.41,84.81,84.38,84.78,176233.0,69.0955,69.4229,69.0709,69.3984,176233.0
2018-07-25 12:00:00,84.78,84.87,84.6,84.87,208103.0,69.3984,69.472,69.251,69.472,208103.0
2018-07-25 12:30:00,84.87,84.93,84.73,84.76,370402.0,69.472,69.5212,69.3574,69.382,370402.0
2018-07-25 13:00:00,84.76,84.9,84.62,84.65,215755.0,69.382,69.4966,69.2674,69.292,215755.0
2018-07-25 13:30:00,84.65,84.69,84.36,84.42,236936.0,69.292,69.3247,69.0546,69.1037,236936.0
2018-07-25 14:00:00,84.43,84.49,84.24,84.24,166330.0,69.1119,69.161,68.9563,68.9563,166330.0
2018-07-25 14:30:00,84.23,84.29,84.1,84.19,251475.0,68.9482,68.9973,68.8417,68.9154,251475.0
2018-07-25 15:00:00,84.2,84.24,84.1,84.21,192516.0,68.9236,68.9563,68.8417,68.9318,192516.0
2018-07-25 15:30:00,84.21,84.52,84.14,84.34,1014468.0,68.9318,69.1855,68.8745,69.0382,1014468.0
2018-07-26 09:30:00,84.2,84.57,83.93,84.03,169625.0,68.9236,69.2265,68.7026,68.7844,169625.0
2018-07-26 10:00:00,84.11,84.18,83.87,84.18,108839.0,68.8499,68.9072,68.6535,68.9072,108839.0
2018-07-26 10:30:00,84.19,84.41,84.14,84.3,246173.0,68.9154,69.0955,68.8745,69.0055,246173.0
2018-07-26 11:00:00,84.31,84.38,84.07,84.33,255338.0,69.0136,69.0709,68.8172,69.03,255338.0
2018-07-26 11:30:00,84.34,84.65,84.24,84.58,253246.0,69.0382,69.292,68.9563,69.2347,253246.0
2018-07-26 12:00:00,84.58,84.61,84.31,84.39,222559.0,69.2347,69.2592,69.0136,69.0791,222559.0
2018-07-26 12:30:00,84.39,84.47,84.32,84.34,127107.0,69.0791,69.1446,69.0218,69.0382,127107.0
2018-07-26 13:00:00,84.34,84.53,84.32,84.42,96629.0,69.0382,69.1937,69.0218,69.1037,96629.0
2018-07-26 13:30:00,84.43,84.54,84.39,84.54,149787.0,69.1119,69.2019,69.0791,69.2019,149787.0
2018-07-26 14:00:00,84.54,84.56,84.4,84.41,135995.0,69.2019,69.2183,69.0873,69.0955,135995.0
2018-07-26 14:30:00,84.39,84.41,84.29,84.33,306034.0,69.0791,69.0955,68.9973,69.03,306034.0
2018-07-26 15:00:00,84.33,84.45,84.14,84.39,359597.0,69.03,69.1282,68.8745,69.0791,359597.0
2018-07-26 15:30:00,84.39,84.4,84.03,84.16,683626.0,69.0791,69.0873,68.7844,68.8909,683626.0
2018-07-27 09:30:00,83.88,84.24,83.55,83.92,138654.0,68.6617,68.9563,68.3915,68.6944,138654.0
2018-07-27 10:00:00,83.96,84.21,83.82,83.82,157762.0,68.7271,68.9318,68.6125,68.6125,157762.0
2018-07-27 10:30:00,83.82,83.88,83.57,83.78,180627.0,68.6125,68.6617,68.4079,68.5798,180627.0
2018-07-27 11:00:00,83.78,83.91,83.7,83.85,113770.0,68.5798,68.6862,68.5143,68.6371,113770.0
2018-07-27 11:30:00,83.87,83.98,83.78,83.84,149621.0,68.6535,68.7435,68.5798,68.6289,149621.0
2018-07-27 12:00:00,83.84,83.86,83.7,83.81,129016.0,68.6289,68.6453,68.5143,68.6044,129016.0
2018-07-27 12:30:00,83.81,83.83,83.42,83.44,129417.0,68.6044,68.6207,68.2851,68.3015,129417.0
2018-07-27 13:00:00,83.42,83.56,83.34,83.56,108082.0,68.2851,68.3997,68.2196,68.3997,108082.0
2018-07-27 13:30:00,83.56,83.57,83.37,83.38,100434.0,68.3997,68.4079,68.2442,68.2524,100434.0
2018-07-27 14:00:00,83.38,83.47,83.18,83.23,174934.0,68.2524,68.326,68.0887,68.1296,174934.0
2018-07-27 14:30:00,83.23,83.41,83.22,83.27,103709.0,68.1296,68.2769,68.1214,68.1623,103709.0
2018-07-27 15:00:00,83.27,83.58,83.27,83.43,136654.0,68.1623,68.4161,68.1623,68.2933,136654.0
2018-07-27 15:30:00,83.44,83.54,83.35,83.47,434016.0,68.3015,68.3833,68.2278,68.326,434016.0
2018-07-30 09:30:00,84.09,84.14,83.7,83.73,210503.0,68.8336,68.8745,68.5143,68.5389,210503.0
2018-07-30 10:00:00,83.71,84.17,83.66,83.9,236854.0,68.5225,68.899,68.4816,68.678,236854.0
2018-07-30 10:30:00,83.88,84.04,83.81,83.91,278552.0,68.6617,68.7926,68.6044,68.6862,278552.0
2018-07-30 11:00:00,83.89,84.23,83.79,84.0,253655.0,68.6698,68.9482,68.588,68.7599,253655.0
2018-07-30 11:30:00,84.0,84.05,83.86,83.92,204309.0,68.7599,68.8008,68.6453,68.6944,204309.0
2018-07-30 12:00:00,83.9,83.9,83.5,83.59,113958.0,68.678,68.678,68.3506,68.4243,113958.0
2018-07-30 12:30:00,83.59,83.7,83.56,83.6,150553.0,68.4243,68.5143,68.3997,68.4325,150553.0
2018-07-30 13:00:00,83.62,83.62,83.28,83.29,115313.0,68.4488,68.4488,68.1705,68.1787,115313.0
2018-07-30 13:30:00,83.28,83.44,83.28,83.39,97271.0,68.1705,68.3015,68.1705,68.2606,97271.0
2018-07-30 14:00:00,83.38,83.44,83.3,83.34,126103.0,68.2524,68.3015,68.1869,68.2196,126103.0
2018-07-30 14:30:00,83.34,83.42,83.23,83.34,130435.0,68.2196,68.2851,68.1296,68.2196,130435.0
2018-07-30 15:00:00,83.33,83.39,83.08,83.09,190905.0,68.2114,68.2606,68.0068,68.015,190905.0
2018-07-30 15:30:00,83.1,83.38,83.05,83.31,413222.0,68.0232,68.2524,67.9822,68.1951,413222.0
2018-07-31 09:30:00,83.61,83.64,83.08,83.36,120142.0,68.4406,68.4652,68.0068,68.236,120142.0
2018-07-31 10:00:00,83.38,83.68,83.33,83.57,136589.0,68.2524,68.4979,68.2114,68.4079,136589.0
2018-07-31 10:30:00,83.55,83.85,83.54,83.74,178639.0,68.3915,68.6371,68.3833,68.5471,178639.0
2018-07-31 11:00:00,83.74,83.82,83.69,83.75,96929.0,68.5471,68.6125,68.5061,68.5552,96929.0
2018-07-31 11:30:00,83.75,84.04,83.72,83.99,390023.0,68.5552,68.7926,68.5307,68.7517,390023.0
2018-07-31 12:00:00,83.99,84.54,83.98,84.54,1043714.0,68.7517,69.2019,68.7435,69.2019,1043714.0
2018-07-31 12:30:00,84.54,84.55,84.2,84.23,199139.0,69.2019,69.2101,68.9236,68.9482,199139.0
2018-07-31 13:00:00,84.23,84.29,84.04,84.29,107198.0,68.9482,68.9973,68.7926,68.9973,107198.0
2018-07-31 13:30:00,84.29,84.32,84.23,84.32,107083.0,68.9973,69.0218,68.9482,69.0218,107083.0
2018-07-31 14:00:00,84.32,84.43,84.22,84.24,181466.0,69.0218,69.1119,68.94,68.9563,181466.0
2018-07-31 14:30:00,84.24,84.25,84.08,84.11,164458.0,68.9563,68.9645,68.8254,68.8499,164458.0
2018-07-31 15:00:00,84.1,84.1,83.9,83.99,263783.0,68.8417,68.8417,68.678,68.7517,263783.0
2018-07-31 15:30:00,83.99,84.03,83.84,83.92,519275.0,68.7517,68.7844,68.6289,68.6944,519275.0
2018-08-01 09:30:00,83.09,83.26,82.58,82.66,310958.0,68.015,68.1541,67.5975,67.663,310958.0
2018-08-01 10:00:00,82.67,82.98,82.5,82.86,175007.0,67.6712,67.9249,67.532,67.8267,175007.0
2018-08-01 10:30:00,82.86,83.04,82.66,82.99,162313.0,67.8267,67.9741,67.663,67.9331,162313.0
2018-08-01 11:00:00,83.01,83.03,82.58,82.62,143371.0,67.9495,67.9659,67.5975,67.6303,143371.0
2018-08-01 11:30:00,82.64,82.75,82.49,82.63,159077.0,67.6466,67.7367,67.5238,67.6384,159077.0
2018-08-01 12:00:00,82.62,82.63,82.39,82.52,95950.0,67.6303,67.6384,67.442,67.5484,95950.0
2018-08-01 12:30:00,82.51,82.68,82.48,82.63,94321.0,67.5402,67.6794,67.5157,67.6384,94321.0
2018-08-01 13:00:00,82.64,82.75,82.59,82.72,96853.0,67.6466,67.7367,67.6057,67.7121,96853.0
2018-08-01 13:30:00,82.72,82.82,82.66,82.82,93223.0,67.7121,67.794,67.663,67.794,93223.0
2018-08-01 14:00:00,82.82,82.86,82.6,82.73,104675.0,67.794,67.8267,67.6139,67.7203,104675.0
2018-08-01 14:30:00,82.73,82.84,82.54,82.81,119649.0,67.7203,67.8103,67.5648,67.7858,119649.0
2018-08-01 15:00:00,82.83,83.0,82.78,82.84,143182.0,67.8022,67.9413,67.7612,67.8103,143182.0
2018-08-01 15:30:00,82.85,82.95,82.59,82.65,607666.0,67.8185,67.9004,67.6057,67.6548,607666.0
2018-08-02 09:30:00,82.01,82.56,81.85,82.07,248988.0,67.1309,67.5811,67.0,67.18,248988.0
2018-08-02 10:00:00,82.08,82.31,81.98,82.23,309314.0,67.1882,67.3765,67.1064,67.311,309314.0
2018-08-02 10:30:00,82.24,82.32,82.01,82.05,168764.0,67.3192,67.3847,67.1309,67.1637,168764.0
2018-08-02 11:00:00,82.05,82.19,81.84,82.09,254756.0,67.1637,67.2783,66.9918,67.1964,254756.0
2018-08-02 11:30:00,82.09,82.16,81.93,82.13,145111.0,67.1964,67.2537,67.0654,67.2292,145111.0
2018-08-02 12:00:00,82.13,82.18,82.04,82.08,176022.0,67.2292,67.2701,67.1555,67.1882,176022.0
2018-08-02 12:30:00,82.07,82.31,82.07,82.21,146196.0,67.18,67.3765,67.18,67.2946,146196.0
2018-08-02 13:00:00,82.22,82.3,82.18,82.21,143399.0,67.3028,67.3683,67.2701,67.2946,143399.0
2018-08-02 13:30:00,82.21,82.33,82.13,82.23,157990.0,67.2946,67.3929,67.2292,67.311,157990.0
2018-08-02 14:00:00,82.23,82.28,82.17,82.21,167813.0,67.311,67.3519,67.2619,67.2946,167813.0
2018-08-02 14:30:00,82.21,82.28,82.07,82.24,152307.0,67.2946,67.3519,67.18,67.3192,152307.0
2018-08-02 15:00:00,82.23,82.29,82.13,82.28,205283.0,67.311,67.3601,67.2292,67.3519,205283.0
2018-08-02 15:30:00,82.28,82.29,82.16,82.23,463392.0,67.3519,67.3601,67.2537,67.311,463392.0
2018-08-03 09:30:00,82.1,82.52,81.89,82.39,140309.0,67.2046,67.5484,67.0327,67.442,140309.0
2018-08-03 10:00:00,82.42,82.44,81.99,82.14,105645.0,67.4665,67.4829,67.1146,67.2373,105645.0
2018-08-03 10:30:00,82.15,82.3,82.05,82.08,102030.0,67.2455,67.3683,67.1637,67.1882,102030.0
2018-08-03 11:00:00,82.09,82.16,82.03,82.1,127793.0,67.1964,67.2537,67.1473,67.2046,127793.0
2018-08-03 11:30:00,82.11,82.17,82.0,82.06,125820.0,67.2128,67.2619,67.1227,67.1719,125820.0
2018-08-03 12:00:00,82.06,82.24,81.97,82.24,164160.0,67.1719,67.3192,67.0982,67.3192,164160.0
2018-08-03 12:30:00,82.24,82.35,82.24,82.35,100059.0,67.3192,67.4092,67.3192,67.4092,100059.0
2018-08-03 13:00:00,82.36,82.41,82.23,82.27,162992.0,67.4174,67.4584,67.311,67.3438,162992.0
2018-08-03 13:30:00,82.27,82.45,82.23,82.43,95486.0,67.3438,67.4911,67.311,67.4747,95486.0
2018-08-03 14:00:00,82.44,82.53,82.3,82.33,121231.0,67.4829,67.5566,67.3683,67.3929,121231.0
2018-08-03 14:30:00,82.34,82.38,82.17,82.23,141041.0,67.4011,67.4338,67.2619,67.311,141041.0
2018-08-03 15:00:00,82.24,82.25,82.11,82.15,214887.0,67.3192,67.3274,67.2128,67.2455,214887.0
2018-08-03 15:30:00,82.16,82.31,82.12,82.27,434980.0,67.2537,67.3765,67.221,67.3438,434980.0
2018-08-06 09:30:00,82.45,82.68,81.75,82.08,178293.0,67.4911,67.6794,66.9181,67.1882,178293.0
2018-08-06 10:00:00,82.07,82.14,81.84,82.01,149562.0,67.18,67.2373,66.9918,67.1309,149562.0
2018-08-06 10:30:00,82.0,82.43,81.97,82.31,170726.0,67.1227,67.4747,67.0982,67.3765,170726.0
2018-08-06 11:00:00,82.33,82.4,82.2,82.26,131417.0,67.3929,67.4502,67.2865,67.3356,131417.0
2018-08-06 11:30:00,82.27,82.38,82.23,82.31,213462.0,67.3438,67.4338,67.311,67.3765,213462.0
2018-08-06 12:00:00,82.31,82.57,82.28,82.53,173905.0,67.3765,67.5893,67.3519,67.5566,173905.0
2018-08-06 12:30:00,82.54,82.61,82.47,82.5,118102.0,67.5648,67.6221,67.5075,67.532,118102.0
2018-08-06 13:00:00,82.5,82.55,82.3,82.31,104703.0,67.532,67.573,67.3683,67.3765,104703.0
2018-08-06 13:30:00,82.32,82.41,82.26,82.3,82408.0,67.3847,67.4584,67.3356,67.3683,82408.0
2018-08-06 14:00:00,82.3,82.42,82.18,82.41,113305.0,67.3683,67.4665,67.2701,67.4584,113305.0
2018-08-06 14:30:00,82.4,82.51,82.39,82.49,151002.0,67.4502,67.5402,67.442,67.5238,151002.0
2018-08-06 15:00:00,82.49,82.5,82.16,82.18,135432.0,67.5238,67.532,67.2537,67.2701,135432.0
2018-08-06 15:30:00,82.19,82.31,82.14,82.29,347236.0,67.2783,67.3765,67.2373,67.3601,347236.0
2018-08-07 09:30:00,82.99,83.13,82.53,82.56,288851.0,67.9331,68.0477,67.5566,67.5811,288851.0
2018-08-07 10:00:00,82.55,82.93,82.42,82.88,197212.0,67.573,67.884,67.4665,67.8431,197212.0
2018-08-07 10:30:00,82.9,83.05,82.79,82.8,178300.0,67.8595,67.9822,67.7694,67.7776,178300.0
2018-08-07 11:00:00,82.79,82.79,82.47,82.58,241714.0,67.7694,67.7694,67.5075,67.5975,241714.0
2018-08-07 11:30:00,82.58,82.76,82.56,82.59,152124.0,67.5975,67.7449,67.5811,67.6057,152124.0
2018-08-07 12:00:00,82.58,82.71,82.51,82.51,160440.0,67.5975,67.7039,67.5402,67.5402,160440.0
2018-08-07 12:30:00,82.51,82.63,82.44,82.47,137440.0,67.5402,67.6384,67.4829,67.5075,137440.0
2018-08-07 13:00:00,82.48,82.49,82.33,82.36,126656.0,67.5157,67.5238,67.3929,67.4174,126656.0
2018-08-07 13:30:00,82.36,82.4,82.24,82.31,147414.0,67.4174,67.4502,67.3192,67.3765,147414.0
2018-08-07 14:00:00,82.3,82.37,82.25,82.33,127502.0,67.3683,67.4256,67.3274,67.3929,127502.0
2018-08-07 14:30:00,82.33,82.36,82.26,82.34,113340.0,67.3929,67.4174,67.3356,67.4011,113340.0
2018-08-07 15:00:00,82.34,82.36,82.26,82.35,269738.0,67.4011,67.4174,67.3356,67.4092,269738.0
2018-08-07 15:30:00,82.35,82.35,81.81,81.93,594946.0,67.4092,67.4092,66.9672,67.0654,594946.0
2018-08-08 09:30:00,81.61,81.76,81.22,81.29,231619.0,66.8035,66.9263,66.4843,66.5416,231619.0
2018-08-08 10:00:00,81.31,81.32,80.44,80.87,360715.0,66.5579,66.5661,65.8458,66.1978,360715.0
2018-08-08 10:30:00,80.84,81.25,80.49,81.14,257775.0,66.1732,66.5088,65.8867,66.4188,257775.0
2018-08-08 11:00:00,81.15,81.21,80.76,80.76,117500.0,66.427,66.4761,66.1077,66.1077,117500.0
2018-08-08 11:30:00,80.75,80.76,80.41,80.46,205411.0,66.0995,66.1077,65.8212,65.8621,205411.0
2018-08-08 12:00:00,80.45,80.53,80.33,80.42,169008.0,65.854,65.9194,65.7557,65.8294,169008.0
2018-08-08 12:30:00,80.42,80.73,80.41,80.73,124978.0,65.8294,66.0832,65.8212,66.0832,124978.0
2018-08-08 13:00:00,80.72,80.98,80.71,80.82,134537.0,66.075,66.2878,66.0668,66.1568,134537.0
2018-08-08 13:30:00,80.81,80.87,80.53,80.63,165117.0,66.1486,66.1978,65.9194,66.0013,165117.0
2018-08-08 14:00:00,80.63,80.65,80.45,80.57,129797.0,66.0013,66.0177,65.854,65.9522,129797.0
2018-08-08 14:30:00,80.57,80.94,80.54,80.93,206654.0,65.9522,66.2551,65.9276,66.2469,206654.0
2018-08-08 15:00:00,80.93,81.37,80.91,81.29,578074.0,66.2469,66.607,66.2305,66.5416,578074.0
2018-08-08 15:30:00,81.28,81.48,81.2,81.2,825432.0,66.5334,66.6971,66.4679,66.4679,825432.0
2018-08-09 09:30:00,79.23,79.66,76.46,78.21,2218585.0,64.8553,65.2073,62.5879,64.0204,2218585.0
2018-08-09 10:00:00,78.17,78.23,77.53,78.06,1284700.0,63.9876,64.0367,63.4637,63.8976,1284700.0
2018-08-09 10:30:00,78.06,78.07,77.15,77.24,841090.0,63.8976,63.9058,63.1527,63.2264,841090.0
2018-08-09 11:00:00,77.21,77.38,76.58,76.67,607961.0,63.2018,63.341,62.6861,62.7598,607961.0
2018-08-09 11:30:00,76.69,77.03,76.48,76.68,862419.0,62.7761,63.0545,62.6042,62.768,862419.0
2018-08-09 12:00:00,76.67,76.7,76.09,76.55,749808.0,62.7598,62.7843,62.285,62.6615,749808.0
2018-08-09 12:30:00,76.56,77.0,76.4,76.63,548292.0,62.6697,63.0299,62.5388,62.727,548292.0
2018-08-09 13:00:00,76.63,78.22,76.56,78.08,1063277.0,62.727,64.0286,62.6697,63.914,1063277.0
2018-08-09 13:30:00,78.07,78.09,77.67,77.89,773993.0,63.9058,63.9221,63.5783,63.7584,773993.0
2018-08-09 14:00:00,77.89,77.92,77.43,77.62,641403.0,63.7584,63.783,63.3819,63.5374,641403.0
2018-08-09 14:30:00,77.62,78.27,77.18,77.54,809835.0,63.5374,64.0695,63.1772,63.4719,809835.0
2018-08-09 15:00:00,77.54,78.12,77.53,78.01,989645.0,63.4719,63.9467,63.4637,63.8567,989645.0
2018-08-09 15:30:00,78.01,78.08,77.57,77.77,1567293.0,63.8567,63.914,63.4965,63.6602,1567293.0
2018-08-10 09:30:00,77.43,78.2,77.3,77.75,725361.0,63.3819,64.0122,63.2755,63.6438,725361.0
2018-08-10 10:00:00,77.74,78.07,77.65,77.77,499506.0,63.6356,63.9058,63.562,63.6602,499506.0
2018-08-10 10:30:00,77.78,78.27,77.77,78.23,402016.0,63.6684,64.0695,63.6602,64.0367,402016.0
2018-08-10 11:00:00,78.23,78.5,78.13,78.37,409770.0,64.0367,64.2578,63.9549,64.1513,409770.0
2018-08-10 11:30:00,78.37,78.51,78.21,78.4,388101.0,64.1513,64.2659,64.0204,64.1759,388101.0
2018-08-10 12:00:00,78.39,78.72,78.3,78.72,361716.0,64.1677,64.4378,64.094,64.4378,361716.0
2018-08-10 12:30:00,78.71,78.89,78.58,78.68,524670.0,64.4297,64.577,64.3232,64.4051,524670.0
2018-08-10 13:00:00,78.68,78.78,78.51,78.78,501315.0,64.4051,64.487,64.2659,64.487,501315.0
2018-08-10 13:30:00,78.78,78.87,78.56,78.61,361199.0,64.487,64.5606,64.3069,64.3478,361199.0
2018-08-10 14:00:00,78.6,78.63,78.29,78.51,500180.0,64.3396,64.3642,64.0859,64.2659,500180.0
2018-08-10 14:30:00,78.49,78.71,78.46,78.5,320218.0,64.2496,64.4297,64.225,64.2578,320218.0
2018-08-10 15:00:00,78.49,78.8,78.36,78.64,473638.0,64.2496,64.5033,64.1432,64.3724,473638.0
2018-08-10 15:30:00,78.65,78.89,78.55,78.77,1239168.0,64.3805,64.577,64.2987,64.4788,1239168.0
2018-08-13 09:30:00,78.89,79.42,78.77,78.8,529631.0,64.577,65.0108,64.4788,64.5033,529631.0
2018-08-13 10:00:00,78.8,78.91,78.62,78.81,367304.0,64.5033,64.5934,64.356,64.5115,367304.0
2018-08-13 10:30:00,78.81,79.18,78.8,79.17,352923.0,64.5115,64.8144,64.5033,64.8062,352923.0
2018-08-13 11:00:00,79.18,79.22,78.77,78.97,265836.0,64.8144,64.8471,64.4788,64.6425,265836.0
2018-08-13 11:30:00,78.97,78.97,78.37,78.56,423192.0,64.6425,64.6425,64.1513,64.3069,423192.0
2018-08-13 12:00:00,78.55,78.62,78.4,78.46,275785.0,64.2987,64.356,64.1759,64.225,275785.0
2018-08-13 12:30:00,78.44,78.61,78.33,78.39,283169.0,64.2086,64.3478,64.1186,64.1677,283169.0
2018-08-13 13:00:00,78.39,78.58,78.31,78.49,247604.0,64.1677,64.3232,64.1022,64.2496,247604.0
2018-08-13 13:30:00,78.5,78.51,78.38,78.49,202069.0,64.2578,64.2659,64.1595,64.2496,202069.0
2018-08-13 14:00:00,78.5,78.75,78.5,78.75,221612.0,64.2578,64.4624,64.2578,64.4624,221612.0
2018-08-13 14:30:00,78.75,78.8,78.57,78.68,264362.0,64.4624,64.5033,64.3151,64.4051,264362.0
2018-08-13 15:00:00,78.67,78.68,78.5,78.55,242870.0,64.3969,64.4051,64.2578,64.2987,242870.0
2018-08-13 15:30:00,78.55,78.55,78.0,78.13,733374.0,64.2987,64.2987,63.8485,63.9549,733374.0
2018-08-14 09:30:00,78.69,79.68,78.5,79.35,365578.0,64.4133,65.2237,64.2578,64.9535,365578.0
2018-08-14 10:00:00,79.37,79.74,79.3,79.7,242491.0,64.9699,65.2728,64.9126,65.24,242491.0
2018-08-14 10:30:00,79.68,79.89,79.59,79.62,266302.0,65.2237,65.3956,65.15,65.1746,266302.0
2018-08-14 11:00:00,79.62,79.64,79.44,79.5,341985.0,65.1746,65.1909,65.0272,65.0763,341985.0
2018-08-14 11:30:00,79.5,79.66,79.37,79.37,238449.0,65.0763,65.2073,64.9699,64.9699,238449.0
2018-08-14 12:00:00,79.37,79.53,79.14,79.43,346892.0,64.9699,65.1009,64.7816,65.019,346892.0
2018-08-14 12:30:00,79.43,79.46,79.25,79.37,245473.0,65.019,65.0436,64.8717,64.9699,245473.0
2018-08-14 13:00:00,79.38,79.52,79.26,79.51,270937.0,64.9781,65.0927,64.8799,65.0845,270937.0
2018-08-14 13:30:00,79.52,79.69,79.51,79.63,211242.0,65.0927,65.2319,65.0845,65.1827,211242.0
2018-08-14 14:00:00,79.63,79.73,79.4,79.62,328816.0,65.1827,65.2646,64.9945,65.1746,328816.0
2018-08-14 14:30:00,79.61,79.77,79.54,79.63,220541.0,65.1664,65.2973,65.1091,65.1827,220541.0
2018-08-14 15:00:00,79.62,79.91,79.62,79.7,475576.0,65.1746,65.4119,65.1746,65.24,475576.0
2018-08-14 15:30:00,79.7,79.89,79.62,79.66,844381.0,65.24,65.3956,65.1746,65.2073,844381.0
2018-08-15 09:30:00,79.15,79.24,78.43,78.5,351251.0,64.7898,64.8635,64.2005,64.2578,351251.0
2018-08-15 10:00:00,78.5,78.57,77.68,77.84,413887.0,64.2578,64.3151,63.5865,63.7175,413887.0
2018-08-15 10:30:00,77.81,77.84,77.26,77.31,456345.0,63.6929,63.7175,63.2427,63.2837,456345.0
2018-08-15 11:00:00,77.31,77.88,77.28,77.8,382468.0,63.2837,63.7502,63.2591,63.6848,382468.0
2018-08-15 11:30:00,77.81,78.0,77.45,77.53,383728.0,63.6929,63.8485,63.3983,63.4637,383728.0
2018-08-15 12:00:00,77.53,77.63,77.35,77.63,211838.0,63.4637,63.5456,63.3164,63.5456,211838.0
2018-08-15 12:30:00,77.63,77.9,77.6,77.87,298617.0,63.5456,63.7666,63.521,63.7421,298617.0
2018-08-15 13:00:00,77.87,77.87,77.42,77.48,292271.0,63.7421,63.7421,63.3737,63.4228,292271.0
2018-08-15 13:30:00,77.49,77.58,77.33,77.36,233207.0,63.431,63.5047,63.3,63.3246,233207.0
2018-08-15 14:00:00,77.36,77.36,76.84,76.95,334219.0,63.3246,63.3246,62.8989,62.989,334219.0
2018-08-15 14:30:00,76.95,77.21,76.85,76.99,353833.0,62.989,63.2018,62.9071,63.0217,353833.0
2018-08-15 15:00:00,76.99,77.2,76.86,76.96,508414.0,63.0217,63.1936,62.9153,62.9972,508414.0
2018-08-15 15:30:00,76.96,77.29,76.85,76.93,992846.0,62.9972,63.2673,62.9071,62.9726,992846.0
2018-08-16 09:30:00,77.42,78.05,77.38,77.91,315103.0,63.3737,63.8894,63.341,63.7748,315103.0
2018-08-16 10:00:00,77.92,78.37,77.9,78.13,563094.0,63.783,64.1513,63.7666,63.9549,563094.0
2018-08-16 10:30:00,78.14,78.63,78.08,78.59,382268.0,63.9631,64.3642,63.914,64.3314,382268.0
2018-08-16 11:00:00,78.59,78.83,78.54,78.76,298029.0,64.3314,64.5279,64.2905,64.4706,298029.0
2018-08-16 11:30:00,78.76,78.77,78.46,78.63,314096.0,64.4706,64.4788,64.225,64.3642,314096.0
2018-08-16 12:00:00,78.64,78.87,78.64,78.73,239036.0,64.3724,64.5606,64.3724,64.446,239036.0
2018-08-16 12:30:00,78.74,78.74,78.51,78.58,256476.0,64.4542,64.4542,64.2659,64.3232,256476.0
2018-08-16 13:00:00,78.57,78.72,78.45,78.49,231126.0,64.3151,64.4378,64.2168,64.2496,231126.0
2018-08-16 13:30:00,78.48,78.58,78.26,78.48,197821.0,64.2414,64.3232,64.0613,64.2414,197821.0
2018-08-16 14:00:00,78.48,78.48,78.17,78.17,177428.0,64.2414,64.2414,63.9876,63.9876,177428.0
2018-08-16 14:30:00,78.17,78.21,78.02,78.07,262659.0,63.9876,64.0204,63.8648,63.9058,262659.0
2018-08-16 15:00:00,78.07,78.17,78.03,78.16,244392.0,63.9058,63.9876,63.873,63.9794,244392.0
2018-08-16 15:30:00,78.16,78.17,77.97,78.02,692336.0,63.9794,63.9876,63.8239,63.8648,692336.0
2018-08-17 09:30:00,78.52,78.97,78.21,78.86,359613.0,64.2741,64.6425,64.0204,64.5524,359613.0
2018-08-17 10:00:00,78.88,78.9,78.25,78.39,537101.0,64.5688,64.5852,64.0531,64.1677,537101.0
2018-08-17 10:30:00,78.39,78.54,78.32,78.5,273078.0,64.1677,64.2905,64.1104,64.2578,273078.0
2018-08-17 11:00:00,78.51,78.93,78.51,78.8,277324.0,64.2659,64.6097,64.2659,64.5033,277324.0
2018-08-17 11:30:00,78.8,78.91,78.67,78.7,205143.0,64.5033,64.5934,64.3969,64.4215,205143.0
2018-08-17 12:00:00,78.71,78.71,78.51,78.61,218007.0,64.4297,64.4297,64.2659,64.3478,218007.0
2018-08-17 12:30:00,78.61,78.76,78.55,78.61,161944.0,64.3478,64.4706,64.2987,64.3478,161944.0
2018-08-17 13:00:00,78.61,78.82,78.6,78.61,142553.0,64.3478,64.5197,64.3396,64.3478,142553.0
2018-08-17 13:30:00,78.61,78.8,78.59,78.62,244310.0,64.3478,64.5033,64.3314,64.356,244310.0
2018-08-17 14:00:00,78.59,78.66,78.52,78.57,309679.0,64.3314,64.3887,64.2741,64.3151,309679.0
2018-08-17 14:30:00,78.57,78.73,78.55,78.68,344429.0,64.3151,64.446,64.2987,64.4051,344429.0
2018-08-17 15:00:00,78.68,78.86,78.59,78.81,265809.0,64.4051,64.5524,64.3314,64.5115,265809.0
2018-08-17 15:30:00,78.81,78.86,78.5,78.55,586753.0,64.5115,64.5524,64.2578,64.2987,586753.0
2018-08-20 09:30:00,78.52,78.78,78.4,78.65,145682.0,64.2741,64.487,64.1759,64.3805,145682.0
2018-08-20 10:00:00,78.64,78.93,78.62,78.83,219161.0,64.3724,64.6097,64.356,64.5279,219161.0
2018-08-20 10:30:00,78.84,78.86,78.6,78.86,128859.0,64.5361,64.5524,64.3396,64.5524,128859.0
2018-08-20 11:00:00,78.86,79.01,78.83,78.97,132217.0,64.5524,64.6752,64.5279,64.6425,132217.0
2018-08-20 11:30:00,78.97,79.1,78.95,78.99,132039.0,64.6425,64.7489,64.6261,64.6589,132039.0
2018-08-20 12:00:00,78.98,79.15,78.98,79.1,168485.0,64.6507,64.7898,64.6507,64.7489,168485.0
2018-08-20 12:30:00,79.11,79.37,79.06,79.36,211253.0,64.7571,64.9699,64.7162,64.9617,211253.0
2018-08-20 13:00:00,79.36,79.38,79.1,79.12,186726.0,64.9617,64.9781,64.7489,64.7653,186726.0
2018-08-20 13:30:00,79.12,79.16,78.97,79.04,56990.0,64.7653,64.798,64.6425,64.6998,56990.0
2018-08-20 14:00:00,79.04,79.04,78.86,78.98,131896.0,64.6998,64.6998,64.5524,64.6507,131896.0
2018-08-20 14:30:00,78.99,79.0,78.87,78.88,114212.0,64.6589,64.667,64.5606,64.5688,114212.0
2018-08-20 15:00:00,78.88,78.97,78.85,78.88,120240.0,64.5688,64.6425,64.5443,64.5688,120240.0
2018-08-20 15:30:00,78.87,79.04,78.85,79.02,465978.0,64.5606,64.6998,64.5443,64.6834,465978.0
2018-08-21 09:30:00,79.34,79.52,79.0,79.34,272461.0,64.9454,65.0927,64.667,64.9454,272461.0
2018-08-21 10:00:00,79.33,79.33,79.05,79.11,154077.0,64.9372,64.9372,64.708,64.7571,154077.0
2018-08-21 10:30:00,79.12,79.16,78.96,79.06,171519.0,64.7653,64.798,64.6343,64.7162,171519.0
2018-08-21 11:00:00,79.06,79.06,78.85,78.95,135886.0,64.7162,64.7162,64.5443,64.6261,135886.0
2018-08-21 11:30:00,78.94,79.19,78.91,79.18,124424.0,64.6179,64.8226,64.5934,64.8144,124424.0
2018-08-21 12:00:00,79.18,79.27,79.03,79.04,132407.0,64.8144,64.8881,64.6916,64.6998,132407.0
2018-08-21 12:30:00,79.03,79.17,79.0,79.14,126675.0,64.6916,64.8062,64.667,64.7816,126675.0
2018-08-21 13:00:00,79.13,79.32,79.09,79.31,119188.0,64.7735,64.929,64.7407,64.9208,119188.0
2018-08-21 13:30:00,79.31,79.57,79.3,79.41,161679.0,64.9208,65.1336,64.9126,65.0027,161679.0
2018-08-21 14:00:00,79.4,79.5,79.34,79.42,148995.0,64.9945,65.0763,64.9454,65.0108,148995.0
2018-08-21 14:30:00,79.42,79.42,79.15,79.24,137467.0,65.0108,65.0108,64.7898,64.8635,137467.0
2018-08-21 15:00:00,79.24,79.27,79.01,79.06,146252.0,64.8635,64.8881,64.6752,64.7162,146252.0
2018-08-21 15:30:00,79.06,79.06,78.73,78.87,462907.0,64.7162,64.7162,64.446,64.5606,462907.0
2018-08-22 09:30:00,79.45,79.61,79.21,79.27,184379.0,65.0354,65.1664,64.8389,64.8881,184379.0
2018-08-22 10:00:00,79.28,79.5,79.22,79.38,271101.0,64.8962,65.0763,64.8471,64.9781,271101.0
2018-08-22 10:30:00,79.41,79.8,79.32,79.7,202360.0,65.0027,65.3219,64.929,65.24,202360.0
2018-08-22 11:00:00,79.7,79.72,79.56,79.61,92546.0,65.24,65.2564,65.1254,65.1664,92546.0
2018-08-22 11:30:00,79.59,79.67,79.47,79.65,101121.0,65.15,65.2155,65.0518,65.1991,101121.0
2018-08-22 12:00:00,79.64,79.74,79.63,79.65,84569.0,65.1909,65.2728,65.1827,65.1991,84569.0
2018-08-22 12:30:00,79.65,79.71,79.61,79.71,86157.0,65.1991,65.2482,65.1664,65.2482,86157.0
2018-08-22 13:00:00,79.7,79.72,79.57,79.64,66436.0,65.24,65.2564,65.1336,65.1909,66436.0
2018-08-22 13:30:00,79.63,79.75,79.62,79.7,90548.0,65.1827,65.281,65.1746,65.24,90548.0
2018-08-22 14:00:00,79.7,79.75,79.42,79.48,96026.0,65.24,65.281,65.0108,65.06,96026.0
2018-08-22 14:30:00,79.48,79.51,79.38,79.45,131891.0,65.06,65.0845,64.9781,65.0354,131891.0
2018-08-22 15:00:00,79.46,79.56,79.43,79.47,288834.0,65.0436,65.1254,65.019,65.0518,288834.0
2018-08-22 15:30:00,79.48,79.53,79.3,79.33,435561.0,65.06,65.1009,64.9126,64.9372,435561.0
2018-08-23 09:30:00,78.98,79.08,78.59,78.6,121270.0,64.6507,64.7325,64.3314,64.3396,121270.0
2018-08-23 10:00:00,78.62,79.03,78.62,79.01,158894.0,64.356,64.6916,64.356,64.6752,158894.0
2018-08-23 10:30:00,79.03,79.14,78.99,79.03,107820.0,64.6916,64.7816,64.6589,64.6916,107820.0
2018-08-23 11:00:00,79.03,79.04,78.77,78.86,117471.0,64.6916,64.6998,64.4788,64.5524,117471.0
2018-08-23 11:30:00,78.86,78.93,78.77,78.85,118260.0,64.5524,64.6097,64.4788,64.5443,118260.0
2018-08-23 12:00:00,78.86,79.11,78.84,79.1,104974.0,64.5524,64.7571,64.5361,64.7489,104974.0
2018-08-23 12:30:00,79.1,79.18,79.06,79.09,75801.0,64.7489,64.8144,64.7162,64.7407,75801.0
2018-08-23 13:00:00,79.09,79.11,78.99,79.01,77491.0,64.7407,64.7571,64.6589,64.6752,77491.0
2018-08-23 13:30:00,79.02,79.04,78.96,79.0,50237.0,64.6834,64.6998,64.6343,64.667,50237.0
2018-08-23 14:00:00,79.0,79.04,78.96,79.01,62502.0,64.667,64.6998,64.6343,64.6752,62502.0
2018-08-23 14:30:00,79.01,79.02,78.9,78.95,82070.0,64.6752,64.6834,64.5852,64.6261,82070.0
2018-08-23 15:00:00,78.95,79.01,78.91,78.95,103537.0,64.6261,64.6752,64.5934,64.6261,103537.0
2018-08-23 15:30:00,78.96,78.99,78.85,78.98,326328.0,64.6343,64.6589,64.5443,64.6507,326328.0
2018-08-24 09:30:00,79.47,80.45,79.44,79.45,253078.0,65.0518,65.854,65.0272,65.0354,253078.0
2018-08-24 10:00:00,79.46,79.54,79.32,79.34,195483.0,65.0436,65.1091,64.929,64.9454,195483.0
2018-08-24 10:30:00,79.34,79.69,79.29,79.6,159745.0,64.9454,65.2319,64.9044,65.1582,159745.0
2018-08-24 11:00:00,79.61,79.81,79.55,79.74,126738.0,65.1664,65.3301,65.1173,65.2728,126738.0
2018-08-24 11:30:00,79.74,79.79,79.57,79.62,73252.0,65.2728,65.3137,65.1336,65.1746,73252.0
2018-08-24 12:00:00,79.62,79.65,79.56,79.62,57674.0,65.1746,65.1991,65.1254,65.1746,57674.0
2018-08-24 12:30:00,79.62,79.62,79.42,79.48,77385.0,65.1746,65.1746,65.0108,65.06,77385.0
2018-08-24 13:00:00,79.47,79.52,79.38,79.42,79124.0,65.0518,65.0927,64.9781,65.0108,79124.0
2018-08-24 13:30:00,79.42,79.42,79.21,79.39,85115.0,65.0108,65.0108,64.8389,64.9863,85115.0
2018-08-24 14:00:00,79.38,79.45,79.33,79.42,60790.0,64.9781,65.0354,64.9372,65.0108,60790.0
2018-08-24 14:30:00,79.42,79.42,79.33,79.33,69511.0,65.0108,65.0108,64.9372,64.9372,69511.0
2018-08-24 15:00:00,79.33,79.41,79.22,79.31,150674.0,64.9372,65.0027,64.8471,64.9208,150674.0
2018-08-24 15:30:00,79.31,79.38,79.23,79.34,340632.0,64.9208,64.9781,64.8553,64.9454,340632.0
2018-08-27 09:30:00,79.46,79.99,79.46,79.9,108107.0,65.0436,65.4774,65.0436,65.4038,108107.0
2018-08-27 10:00:00,79.89,80.05,79.71,79.95,173780.0,65.3956,65.5265,65.2482,65.4447,173780.0
2018-08-27 10:30:00,79.94,79.96,79.69,79.87,143702.0,65.4365,65.4529,65.2319,65.3792,143702.0
2018-08-27 11:00:00,79.88,79.96,79.61,79.66,112122.0,65.3874,65.4529,65.1664,65.2073,112122.0
2018-08-27 11:30:00,79.65,79.88,79.54,79.83,113501.0,65.1991,65.3874,65.1091,65.3465,113501.0
2018-08-27 12:00:00,79.83,79.83,79.67,79.76,85428.0,65.3465,65.3465,65.2155,65.2892,85428.0
2018-08-27 12:30:00,79.76,79.93,79.74,79.9,73863.0,65.2892,65.4283,65.2728,65.4038,73863.0
2018-08-27 13:00:00,79.89,80.0,79.84,79.89,86026.0,65.3956,65.4856,65.3546,65.3956,86026.0
2018-08-27 13:30:00,79.87,79.94,79.81,79.94,80957.0,65.3792,65.4365,65.3301,65.4365,80957.0
2018-08-27 14:00:00,79.94,80.12,79.93,80.11,107333.0,65.4365,65.5838,65.4283,65.5757,107333.0
2018-08-27 14:30:00,80.12,80.2,80.1,80.2,100613.0,65.5838,65.6493,65.5675,65.6493,100613.0
2018-08-27 15:00:00,80.19,80.32,80.12,80.29,122362.0,65.6411,65.7475,65.5838,65.723,122362.0
2018-08-27 15:30:00,80.29,80.32,80.16,80.2,370827.0,65.723,65.7475,65.6166,65.6493,370827.0
2018-08-28 09:30:00,80.54,81.07,80.51,80.85,219530.0,65.9276,66.3615,65.9031,66.1814,219530.0
2018-08-28 10:00:00,80.84,80.92,80.65,80.67,159549.0,66.1732,66.2387,66.0177,66.034,159549.0
2018-08-28 10:30:00,80.67,80.67,80.31,80.37,183371.0,66.034,66.034,65.7394,65.7885,183371.0
2018-08-28 11:00:00,80.36,80.52,80.27,80.43,93152.0,65.7803,65.9113,65.7066,65.8376,93152.0
2018-08-28 11:30:00,80.42,80.42,80.14,80.18,76963.0,65.8294,65.8294,65.6002,65.6329,76963.0
2018-08-28 12:00:00,80.19,80.23,79.9,80.0,138418.0,65.6411,65.6739,65.4038,65.4856,138418.0
2018-08-28 12:30:00,80.01,80.16,79.99,80.12,72813.0,65.4938,65.6166,65.4774,65.5838,72813.0
2018-08-28 13:00:00,80.1,80.13,80.02,80.04,73041.0,65.5675,65.592,65.502,65.5184,73041.0
2018-08-28 13:30:00,80.04,80.14,79.94,79.96,194887.0,65.5184,65.6002,65.4365,65.4529,194887.0
2018-08-28 14:00:00,79.96,80.01,79.82,79.93,93952.0,65.4529,65.4938,65.3383,65.4283,93952.0
2018-08-28 14:30:00,79.94,80.03,79.91,80.03,66604.0,65.4365,65.5102,65.4119,65.5102,66604.0
2018-08-28 15:00:00,80.04,80.2,80.01,80.16,439602.0,65.5184,65.6493,65.4938,65.6166,439602.0
2018-08-28 15:30:00,80.16,80.28,80.04,80.12,551563.0,65.6166,65.7148,65.5184,65.5838,551563.0
2018-08-29 09:30:00,80.41,80.57,80.08,80.23,231020.0,65.8212,65.9522,65.5511,65.6739,231020.0
2018-08-29 10:00:00,80.25,80.34,80.07,80.16,200521.0,65.6902,65.7639,65.5429,65.6166,200521.0
2018-08-29 10:30:00,80.17,80.51,80.17,80.48,364902.0,65.6248,65.9031,65.6248,65.8785,364902.0
2018-08-29 11:00:00,80.48,80.75,80.4,80.68,162094.0,65.8785,66.0995,65.813,66.0422,162094.0
2018-08-29 11:30:00,80.66,80.69,80.53,80.63,189005.0,66.0259,66.0504,65.9194,66.0013,189005.0
2018-08-29 12:00:00,80.65,80.86,80.64,80.72,127075.0,66.0177,66.1896,66.0095,66.075,127075.0
2018-08-29 12:30:00,80.72,80.84,80.7,80.8,78417.0,66.075,66.1732,66.0586,66.1405,78417.0
2018-08-29 13:00:00,80.8,80.9,80.79,80.79,163630.0,66.1405,66.2223,66.1323,66.1323,163630.0
2018-08-29 13:30:00,80.79,80.79,80.52,80.52,99951.0,66.1323,66.1323,65.9113,65.9113,99951.0
2018-08-29 14:00:00,80.53,80.55,80.43,80.44,103489.0,65.9194,65.9358,65.8376,65.8458,103489.0
2018-08-29 14:30:00,80.43,80.47,80.3,80.33,134098.0,65.8376,65.8703,65.7312,65.7557,134098.0
2018-08-29 15:00:00,80.33,80.39,80.23,80.24,174275.0,65.7557,65.8048,65.6739,65.6821,174275.0
2018-08-29 15:30:00,80.25,80.33,80.14,80.23,365169.0,65.6902,65.7557,65.6002,65.6739,365169.0
2018-08-30 09:30:00,80.02,80.33,80.0,80.09,187592.0,65.502,65.7557,65.4856,65.5593,187592.0
2018-08-30 10:00:00,80.09,80.28,80.0,80.16,102781.0,65.5593,65.7148,65.4856,65.6166,102781.0
2018-08-30 10:30:00,80.17,80.19,79.98,80.01,90872.0,65.6248,65.6411,65.4692,65.4938,90872.0
2018-08-30 11:00:00,80.02,80.07,79.62,79.76,179902.0,65.502,65.5429,65.1746,65.2892,179902.0
2018-08-30 11:30:00,79.76,79.89,79.64,79.65,89266.0,65.2892,65.3956,65.1909,65.1991,89266.0
2018-08-30 12:00:00,79.65,79.7,79.59,79.67,91356.0,65.1991,65.24,65.15,65.2155,91356.0
2018-08-30 12:30:00,79.67,79.78,79.61,79.66,248069.0,65.2155,65.3055,65.1664,65.2073,248069.0
2018-08-30 13:00:00,79.65,79.75,79.55,79.65,198600.0,65.1991,65.281,65.1173,65.1991,198600.0
2018-08-30 13:30:00,79.65,80.15,79.63,80.13,208389.0,65.1991,65.6084,65.1827,65.592,208389.0
2018-08-30 14:00:00,80.13,80.19,79.85,79.93,244269.0,65.592,65.6411,65.3628,65.4283,244269.0
2018-08-30 14:30:00,79.93,80.1,79.91,80.02,213782.0,65.4283,65.5675,65.4119,65.502,213782.0
2018-08-30 15:00:00,80.01,80.14,79.83,80.13,217867.0,65.4938,65.6002,65.3465,65.592,217867.0
2018-08-30 15:30:00,80.15,80.27,80.09,80.15,352063.0,65.6084,65.7066,65.5593,65.6084,352063.0
2018-08-31 09:30:00,80.0,80.12,79.66,79.72,184493.0,65.4856,65.5838,65.2073,65.2564,184493.0
2018-08-31 10:00:00,79.7,80.06,79.61,79.94,147492.0,65.24,65.5347,65.1664,65.4365,147492.0
2018-08-31 10:30:00,79.94,80.19,79.92,80.16,134828.0,65.4365,65.6411,65.4201,65.6166,134828.0
2018-08-31 11:00:00,80.16,80.2,79.83,79.85,120099.0,65.6166,65.6493,65.3465,65.3628,120099.0
2018-08-31 11:30:00,79.87,79.9,79.73,79.75,117614.0,65.3792,65.4038,65.2646,65.281,117614.0
2018-08-31 12:00:00,79.75,79.77,79.6,79.76,81420.0,65.281,65.2973,65.1582,65.2892,81420.0
2018-08-31 12:30:00,79.76,79.94,79.66,79.94,125369.0,65.2892,65.4365,65.2073,65.4365,125369.0
2018-08-31 13:00:00,79.95,80.08,79.92,80.04,74689.0,65.4447,65.5511,65.4201,65.5184,74689.0
2018-08-31 13:30:00,80.04,80.07,79.89,79.92,169575.0,65.5184,65.5429,65.3956,65.4201,169575.0
2018-08-31 14:00:00,79.93,79.93,79.76,79.77,126786.0,65.4283,65.4283,65.2892,65.2973,126786.0
2018-08-31 14:30:00,79.77,79.79,79.64,79.66,129532.0,65.2973,65.3137,65.1909,65.2073,129532.0
2018-08-31 15:00:00,79.66,79.73,79.58,79.61,173028.0,65.2073,65.2646,65.1418,65.1664,173028.0
2018-08-31 15:30:00,79.61,79.97,79.61,79.86,641377.0,65.1664,65.4611,65.1664,65.371,641377.0
2018-09-04 09:30:00,80.04,80.06,79.51,79.78,304271.0,65.5184,65.5347,65.0845,65.3055,304271.0
2018-09-04 10:00:00,79.8,79.92,79.42,79.49,196294.0,65.3219,65.4201,65.0108,65.0681,196294.0
2018-09-04 10:30:00,79.49,79.53,79.21,79.22,246715.0,65.0681,65.1009,64.8389,64.8471,246715.0
2018-09-04 11:00:00,79.2,79.27,78.21,78.28,379139.0,64.8308,64.8881,64.0204,64.0777,379139.0
2018-09-04 11:30:00,78.28,78.38,77.78,78.28,615707.0,64.0777,64.1595,63.6684,64.0777,615707.0
2018-09-04 12:00:00,78.28,78.87,78.27,78.78,291020.0,64.0777,64.5606,64.0695,64.487,291020.0
2018-09-04 12:30:00,78.79,78.97,78.65,78.94,308583.0,64.4951,64.6425,64.3805,64.6179,308583.0
2018-09-04 13:00:00,78.95,79.43,78.95,79.4,242891.0,64.6261,65.019,64.6261,64.9945,242891.0
2018-09-04 13:30:00,79.41,79.49,79.17,79.36,302586.0,65.0027,65.0681,64.8062,64.9617,302586.0
2018-09-04 14:00:00,79.37,79.49,79.34,79.41,198912.0,64.9699,65.0681,64.9454,65.0027,198912.0
2018-09-04 14:30:00,79.41,79.45,79.28,79.44,218193.0,65.0027,65.0354,64.8962,65.0272,218193.0
2018-09-04 15:00:00,79.44,79.46,79.14,79.21,289842.0,65.0272,65.0436,64.7816,64.8389,289842.0
2018-09-04 15:30:00,79.23,79.45,79.07,79.27,637051.0,64.8553,65.0354,64.7243,64.8881,637051.0
2018-09-05 09:30:00,78.75,79.01,78.04,78.15,280719.0,64.4624,64.6752,63.8812,63.9713,280719.0
2018-09-05 10:00:00,78.15,78.27,77.71,78.04,253515.0,63.9713,64.0695,63.6111,63.8812,253515.0
2018-09-05 10:30:00,78.03,78.4,77.93,78.38,260572.0,63.873,64.1759,63.7912,64.1595,260572.0
2018-09-05 11:00:00,78.38,78.63,78.34,78.35,163356.0,64.1595,64.3642,64.1268,64.135,163356.0
2018-09-05 11:30:00,78.35,78.63,78.34,78.61,166211.0,64.135,64.3642,64.1268,64.3478,166211.0
2018-09-05 12:00:00,78.61,78.87,78.6,78.82,156338.0,64.3478,64.5606,64.3396,64.5197,156338.0
2018-09-05 12:30:00,78.81,79.11,78.81,79.02,204778.0,64.5115,64.7571,64.5115,64.6834,204778.0
2018-09-05 13:00:00,79.02,79.21,78.98,79.08,205513.0,64.6834,64.8389,64.6507,64.7325,205513.0
2018-09-05 13:30:00,79.08,79.22,79.05,79.2,92220.0,64.7325,64.8471,64.708,64.8308,92220.0
2018-09-05 14:00:00,79.21,79.23,79.0,79.05,122121.0,64.8389,64.8553,64.667,64.708,122121.0
2018-09-05 14:30:00,79.05,79.09,78.99,79.05,153119.0,64.708,64.7407,64.6589,64.708,153119.0
2018-09-05 15:00:00,79.04,79.31,79.04,79.15,191826.0,64.6998,64.9208,64.6998,64.7898,191826.0
2018-09-05 15:30:00,79.16,79.26,79.07,79.16,478810.0,64.798,64.8799,64.7243,64.798,478810.0
2018-09-06 09:30:00,79.0,79.05,78.54,78.89,241156.0,64.667,64.708,64.2905,64.577,241156.0
2018-09-06 10:00:00,78.9,78.95,78.68,78.72,244142.0,64.5852,64.6261,64.4051,64.4378,244142.0
2018-09-06 10:30:00,78.71,78.75,78.3,78.3,383635.0,64.4297,64.4624,64.094,64.094,383635.0
2018-09-06 11:00:00,78.32,78.35,77.62,77.75,528266.0,64.1104,64.135,63.5374,63.6438,528266.0
2018-09-06 11:30:00,77.74,77.77,77.53,77.67,178913.0,63.6356,63.6602,63.4637,63.5783,178913.0
2018-09-06 12:00:00,77.68,77.77,77.58,77.63,110721.0,63.5865,63.6602,63.5047,63.5456,110721.0
2018-09-06 12:30:00,77.63,77.7,77.31,77.32,193228.0,63.5456,63.6029,63.2837,63.2918,193228.0
2018-09-06 13:00:00,77.32,77.43,77.14,77.28,118095.0,63.2918,63.3819,63.1445,63.2591,118095.0
2018-09-06 13:30:00,77.28,77.59,77.27,77.47,142107.0,63.2591,63.5129,63.2509,63.4146,142107.0
2018-09-06 14:00:00,77.47,77.6,77.42,77.47,129684.0,63.4146,63.521,63.3737,63.4146,129684.0
2018-09-06 14:30:00,77.48,77.68,77.48,77.61,131504.0,63.4228,63.5865,63.4228,63.5292,131504.0
2018-09-06 15:00:00,77.6,77.76,77.6,77.73,130237.0,63.521,63.652,63.521,63.6275,130237.0
2018-09-06 15:30:00,77.73,77.74,77.46,77.57,591274.0,63.6275,63.6356,63.4064,63.4965,591274.0
2018-09-07 09:30:00,76.24,76.74,75.85,76.67,328094.0,63.0429,63.4563,62.7204,63.3984,328094.0
2018-09-07 10:00:00,76.67,76.73,76.36,76.39,185947.0,63.3984,63.448,63.1421,63.1669,185947.0
2018-09-07 10:30:00,76.37,76.68,76.37,76.67,155045.0,63.1504,63.4067,63.1504,63.3984,155045.0
2018-09-07 11:00:00,76.69,77.09,76.69,77.07,161712.0,63.415,63.7457,63.415,63.7292,161712.0
2018-09-07 11:30:00,77.08,77.19,76.89,76.89,101564.0,63.7374,63.8284,63.5803,63.5803,101564.0
2018-09-07 12:00:00,76.9,76.9,76.57,76.58,113332.0,63.5886,63.5886,63.3157,63.324,113332.0
2018-09-07 12:30:00,76.57,76.67,76.48,76.54,94684.0,63.3157,63.3984,63.2413,63.2909,94684.0
2018-09-07 13:00:00,76.54,76.63,76.44,76.49,278383.0,63.2909,63.3653,63.2082,63.2496,278383.0
2018-09-07 13:30:00,76.49,76.56,76.41,76.42,76937.0,63.2496,63.3075,63.1834,63.1917,76937.0
2018-09-07 14:00:00,76.42,76.47,76.3,76.46,109555.0,63.1917,63.233,63.0925,63.2248,109555.0
2018-09-07 14:30:00,76.45,76.56,76.38,76.53,105948.0,63.2165,63.3075,63.1586,63.2827,105948.0
2018-09-07 15:00:00,76.53,76.6,76.45,76.5,125632.0,63.2827,63.3405,63.2165,63.2578,125632.0
2018-09-07 15:30:00,76.51,76.7,76.49,76.66,524604.0,63.2661,63.4232,63.2496,63.3902,524604.0
2018-09-10 09:30:00,77.0,77.78,76.85,77.55,294295.0,63.6713,64.3163,63.5473,64.1261,294295.0
2018-09-10 10:00:00,77.56,77.63,77.31,77.62,145014.0,64.1344,64.1922,63.9276,64.184,145014.0
2018-09-10 10:30:00,77.63,77.76,77.25,77.27,155024.0,64.1922,64.2997,63.878,63.8946,155024.0
2018-09-10 11:00:00,77.26,77.45,77.2,77.35,102457.0,63.8863,64.0434,63.8367,63.9607,102457.0
2018-09-10 11:30:00,77.36,77.38,77.05,77.1,95923.0,63.969,63.9855,63.7126,63.754,95923.0
2018-09-10 12:00:00,77.1,77.15,76.93,76.97,92398.0,63.754,63.7953,63.6134,63.6465,92398.0
2018-09-10 12:30:00,76.98,77.29,76.98,77.17,81371.0,63.6548,63.9111,63.6548,63.8119,81371.0
2018-09-10 13:00:00,77.17,77.26,77.14,77.17,67529.0,63.8119,63.8863,63.7871,63.8119,67529.0
2018-09-10 13:30:00,77.17,77.19,77.07,77.09,76532.0,63.8119,63.8284,63.7292,63.7457,76532.0
2018-09-10 14:00:00,77.08,77.13,77.04,77.09,91416.0,63.7374,63.7788,63.7044,63.7457,91416.0
2018-09-10 14:30:00,77.1,77.13,77.0,77.05,88197.0,63.754,63.7788,63.6713,63.7126,88197.0
2018-09-10 15:00:00,77.05,77.07,76.94,77.0,149310.0,63.7126,63.7292,63.6217,63.6713,149310.0
2018-09-10 15:30:00,77.0,77.0,76.84,76.89,449687.0,63.6713,63.6713,63.539,63.5803,449687.0
2018-09-11 09:30:00,76.63,77.01,76.42,76.98,229311.0,63.3653,63.6796,63.1917,63.6548,229311.0
2018-09-11 10:00:00,76.95,77.54,76.89,77.38,268321.0,63.63,64.1178,63.5803,63.9855,268321.0
2018-09-11 10:30:00,77.38,77.47,77.11,77.27,223982.0,63.9855,64.0599,63.7623,63.8946,223982.0
2018-09-11 11:00:00,77.28,77.32,76.99,77.04,205783.0,63.9028,63.9359,63.663,63.7044,205783.0
2018-09-11 11:30:00,77.04,77.24,76.84,77.23,188327.0,63.7044,63.8698,63.539,63.8615,188327.0
2018-09-11 12:00:00,77.24,77.35,77.21,77.26,131113.0,63.8698,63.9607,63.8449,63.8863,131113.0
2018-09-11 12:30:00,77.27,77.49,77.25,77.48,152703.0,63.8946,64.0765,63.878,64.0682,152703.0
2018-09-11 13:00:00,77.48,77.74,77.42,77.65,258127.0,64.0682,64.2832,64.0186,64.2088,258127.0
2018-09-11 13:30:00,77.65,77.74,77.48,77.52,142673.0,64.2088,64.2832,64.0682,64.1013,142673.0
2018-09-11 14:00:00,77.51,77.52,77.26,77.3,117289.0,64.093,64.1013,63.8863,63.9194,117289.0
2018-09-11 14:30:00,77.3,77.43,77.27,77.32,114893.0,63.9194,64.0269,63.8946,63.9359,114893.0
2018-09-11 15:00:00,77.32,77.35,77.16,77.19,192423.0,63.9359,63.9607,63.8036,63.8284,192423.0
2018-09-11 15:30:00,77.19,77.27,77.09,77.12,590841.0,63.8284,63.8946,63.7457,63.7705,590841.0
2018-09-12 09:30:00,77.61,77.88,76.92,76.95,483320.0,64.1757,64.399,63.6051,63.63,483320.0
2018-09-12 10:00:00,76.94,77.06,76.66,76.99,357843.0,63.6217,63.7209,63.3902,63.663,357843.0
2018-09-12 10:30:00,76.98,77.38,76.83,77.08,314834.0,63.6548,63.9855,63.5307,63.7374,314834.0
2018-09-12 11:00:00,77.07,77.2,76.83,76.92,328714.0,63.7292,63.8367,63.5307,63.6051,328714.0
2018-09-12 11:30:00,76.91,76.98,76.3,76.47,276442.0,63.5969,63.6548,63.0925,63.233,276442.0
2018-09-12 12:00:00,76.45,76.5,76.07,76.12,250469.0,63.2165,63.2578,62.9023,62.9436,250469.0
2018-09-12 12:30:00,76.12,76.14,75.29,75.59,451131.0,62.9436,62.9602,62.2573,62.5054,451131.0
2018-09-12 13:00:00,75.59,75.91,75.54,75.8,202512.0,62.5054,62.77,62.464,62.679,202512.0
2018-09-12 13:30:00,75.81,75.98,75.71,75.77,297063.0,62.6873,62.8279,62.6046,62.6542,297063.0
2018-09-12 14:00:00,75.77,75.91,75.75,75.81,202601.0,62.6542,62.77,62.6377,62.6873,202601.0
2018-09-12 14:30:00,75.81,75.99,75.8,75.88,218377.0,62.6873,62.8361,62.679,62.7452,218377.0
2018-09-12 15:00:00,75.87,75.91,75.82,75.85,253418.0,62.7369,62.77,62.6956,62.7204,253418.0
2018-09-12 15:30:00,75.86,75.87,75.68,75.74,796189.0,62.7286,62.7369,62.5798,62.6294,796189.0
2018-09-13 09:30:00,75.46,75.67,74.69,74.72,437358.0,62.3979,62.5715,61.7612,61.786,437358.0
2018-09-13 10:00:00,74.72,75.53,74.71,75.07,617650.0,61.786,62.4558,61.7777,62.0754,617650.0
2018-09-13 10:30:00,75.07,75.96,75.07,75.96,865718.0,62.0754,62.8113,62.0754,62.8113,865718.0
2018-09-13 11:00:00,75.95,76.16,75.78,76.05,318389.0,62.8031,62.9767,62.6625,62.8857,318389.0
2018-09-13 11:30:00,76.05,76.6,75.94,76.53,286568.0,62.8857,63.3405,62.7948,63.2827,286568.0
2018-09-13 12:00:00,76.54,76.92,76.43,76.83,551485.0,63.2909,63.6051,63.2,63.5307,551485.0
2018-09-13 12:30:00,76.85,76.92,76.75,76.81,703299.0,63.5473,63.6051,63.4646,63.5142,703299.0
2018-09-13 13:00:00,76.81,76.84,76.6,76.83,316944.0,63.5142,63.539,63.3405,63.5307,316944.0
2018-09-13 13:30:00,76.83,76.83,76.72,76.76,144905.0,63.5307,63.5307,63.4398,63.4728,144905.0
2018-09-13 14:00:00,76.77,76.97,76.7,76.73,201266.0,63.4811,63.6465,63.4232,63.448,201266.0
2018-09-13 14:30:00,76.73,76.86,76.48,76.58,322062.0,63.448,63.5555,63.2413,63.324,322062.0
2018-09-13 15:00:00,76.58,76.77,76.43,76.65,395386.0,63.324,63.4811,63.2,63.3819,395386.0
2018-09-13 15:30:00,76.65,76.93,76.56,76.64,1004304.0,63.3819,63.6134,63.3075,63.3736,1004304.0
2018-09-14 09:30:00,76.73,77.4,76.73,77.29,154586.0,63.448,64.0021,63.448,63.9111,154586.0
2018-09-14 10:00:00,77.27,77.28,76.87,76.89,192782.0,63.8946,63.9028,63.5638,63.5803,192782.0
2018-09-14 10:30:00,76.9,77.19,76.8,77.15,250843.0,63.5886,63.8284,63.5059,63.7953,250843.0
2018-09-14 11:00:00,77.15,77.35,77.07,77.25,283044.0,63.7953,63.9607,63.7292,63.878,283044.0
2018-09-14 11:30:00,77.25,77.52,77.19,77.34,196731.0,63.878,64.1013,63.8284,63.9524,196731.0
2018-09-14 12:00:00,77.36,77.64,77.24,77.62,377177.0,63.969,64.2005,63.8698,64.184,377177.0
2018-09-14 12:30:00,77.63,77.67,77.18,77.18,156403.0,64.1922,64.2253,63.8201,63.8201,156403.0
2018-09-14 13:00:00,77.17,77.22,77.06,77.11,115767.0,63.8119,63.8532,63.7209,63.7623,115767.0
2018-09-14 13:30:00,77.11,77.23,77.01,77.23,218290.0,63.7623,63.8615,63.6796,63.8615,218290.0
2018-09-14 14:00:00,77.23,77.57,77.23,77.5,251886.0,63.8615,64.1426,63.8615,64.0847,251886.0
2018-09-14 14:30:00,77.51,77.66,77.47,77.57,231738.0,64.093,64.2171,64.0599,64.1426,231738.0
2018-09-14 15:00:00,77.57,78.04,77.55,78.0,440760.0,64.1426,64.5313,64.1261,64.4982,440760.0
2018-09-14 15:30:00,78.0,78.0,77.55,77.58,652498.0,64.4982,64.4982,64.1261,64.1509,652498.0
2018-09-17 09:30:00,77.79,77.92,77.4,77.67,114020.0,64.3245,64.432,64.0021,64.2253,114020.0
2018-09-17 10:00:00,77.69,78.02,77.67,77.78,201785.0,64.2419,64.5147,64.2253,64.3163,201785.0
2018-09-17 10:30:00,77.79,77.91,77.66,77.76,190042.0,64.3245,64.4238,64.2171,64.2997,190042.0
2018-09-17 11:00:00,77.76,78.08,77.71,78.02,193034.0,64.2997,64.5643,64.2584,64.5147,193034.0
2018-09-17 11:30:00,78.04,78.05,77.81,77.88,165047.0,64.5313,64.5395,64.3411,64.399,165047.0
2018-09-17 12:00:00,77.88,78.0,77.79,77.94,135199.0,64.399,64.4982,64.3245,64.4486,135199.0
2018-09-17 12:30:00,77.95,77.96,77.77,77.88,195708.0,64.4569,64.4651,64.308,64.399,195708.0
2018-09-17 13:00:00,77.88,77.9,77.68,77.74,95346.0,64.399,64.4155,64.2336,64.2832,95346.0
2018-09-17 13:30:00,77.72,77.9,77.71,77.82,142200.0,64.2667,64.4155,64.2584,64.3494,142200.0
2018-09-17 14:00:00,77.82,77.85,77.62,77.69,104550.0,64.3494,64.3742,64.184,64.2419,104550.0
2018-09-17 14:30:00,77.68,77.69,77.42,77.44,103470.0,64.2336,64.2419,64.0186,64.0351,103470.0
2018-09-17 15:00:00,77.44,77.56,77.42,77.5,111131.0,64.0351,64.1344,64.0186,64.0847,111131.0
2018-09-17 15:30:00,77.5,77.64,77.46,77.61,335148.0,64.0847,64.2005,64.0517,64.1757,335148.0
2018-09-18 09:30:00,78.89,79.85,78.54,79.8,414367.0,65.2341,66.028,64.9447,65.9866,414367.0
2018-09-18 10:00:00,79.79,79.9,79.73,79.85,291867.0,65.9783,66.0693,65.9287,66.028,291867.0
2018-09-18 10:30:00,79.85,79.98,79.47,79.61,356098.0,66.028,66.1355,65.7137,65.8295,356098.0
2018-09-18 11:00:00,79.6,79.69,79.18,79.39,299076.0,65.8212,65.8957,65.4739,65.6476,299076.0
2018-09-18 11:30:00,79.4,79.41,79.1,79.17,189004.0,65.6559,65.6641,65.4078,65.4657,189004.0
2018-09-18 12:00:00,79.18,79.28,79.15,79.16,98428.0,65.4739,65.5566,65.4491,65.4574,98428.0
2018-09-18 12:30:00,79.16,79.24,79.14,79.18,144079.0,65.4574,65.5236,65.4409,65.4739,144079.0
2018-09-18 13:00:00,79.18,79.26,79.11,79.14,122578.0,65.4739,65.5401,65.4161,65.4409,122578.0
2018-09-18 13:30:00,79.14,79.18,79.0,79.02,173668.0,65.4409,65.4739,65.3251,65.3416,173668.0
2018-09-18 14:00:00,79.01,79.11,78.96,79.09,173391.0,65.3334,65.4161,65.292,65.3995,173391.0
2018-09-18 14:30:00,79.1,79.17,78.95,79.0,169125.0,65.4078,65.4657,65.2838,65.3251,169125.0
2018-09-18 15:00:00,79.0,79.08,78.84,79.06,154297.0,65.3251,65.3912,65.1928,65.3747,154297.0
2018-09-18 15:30:00,79.06,79.08,78.85,78.89,377859.0,65.3747,65.3912,65.2011,65.2341,377859.0
2018-09-19 09:30:00,78.9,79.0,78.62,78.75,196918.0,65.2424,65.3251,65.0109,65.1184,196918.0
2018-09-19 10:00:00,78.75,78.88,78.22,78.27,203963.0,65.1184,65.2259,64.6801,64.7215,203963.0
2018-09-19 10:30:00,78.29,78.78,78.28,78.76,139804.0,64.738,65.1432,64.7297,65.1266,139804.0
2018-09-19 11:00:00,78.75,78.88,78.68,78.87,237488.0,65.1184,65.2259,65.0605,65.2176,237488.0
2018-09-19 11:30:00,78.87,79.29,78.86,79.22,266946.0,65.2176,65.5649,65.2093,65.507,266946.0
2018-09-19 12:00:00,79.22,79.6,79.22,79.47,192458.0,65.507,65.8212,65.507,65.7137,192458.0
2018-09-19 12:30:00,79.48,79.53,79.29,79.38,180905.0,65.722,65.7634,65.5649,65.6393,180905.0
2018-09-19 13:00:00,79.39,79.65,79.38,79.46,192933.0,65.6476,65.8626,65.6393,65.7055,192933.0
2018-09-19 13:30:00,79.46,79.67,79.42,79.56,215032.0,65.7055,65.8791,65.6724,65.7882,215032.0
2018-09-19 14:00:00,79.56,79.74,79.51,79.73,172293.0,65.7882,65.937,65.7468,65.9287,172293.0
2018-09-19 14:30:00,79.72,79.74,79.53,79.72,170720.0,65.9205,65.937,65.7634,65.9205,170720.0
2018-09-19 15:00:00,79.73,79.9,79.65,79.87,309725.0,65.9287,66.0693,65.8626,66.0445,309725.0
2018-09-19 15:30:00,79.86,79.87,79.35,79.37,509608.0,66.0362,66.0445,65.6145,65.6311,509608.0
2018-09-20 09:30:00,79.64,79.85,78.86,79.26,139035.0,65.8543,66.028,65.2093,65.5401,139035.0
2018-09-20 10:00:00,79.26,79.41,78.84,78.84,150161.0,65.5401,65.6641,65.1928,65.1928,150161.0
2018-09-20 10:30:00,78.84,79.01,78.71,78.92,234878.0,65.1928,65.3334,65.0853,65.2589,234878.0
2018-09-20 11:00:00,78.91,79.17,78.88,79.04,181935.0,65.2507,65.4657,65.2259,65.3582,181935.0
2018-09-20 11:30:00,79.04,79.29,79.03,79.18,191305.0,65.3582,65.5649,65.3499,65.4739,191305.0
2018-09-20 12:00:00,79.19,79.24,79.08,79.13,143924.0,65.4822,65.5236,65.3912,65.4326,143924.0
2018-09-20 12:30:00,79.13,79.37,79.09,79.22,125373.0,65.4326,65.6311,65.3995,65.507,125373.0
2018-09-20 13:00:00,79.22,79.24,78.98,78.99,114344.0,65.507,65.5236,65.3086,65.3168,114344.0
2018-09-20 13:30:00,79.0,79.08,78.83,79.04,153560.0,65.3251,65.3912,65.1845,65.3582,153560.0
2018-09-20 14:00:00,79.03,79.13,78.95,79.08,354454.0,65.3499,65.4326,65.2838,65.3912,354454.0
2018-09-20 14:30:00,79.07,79.08,78.88,79.0,265797.0,65.383,65.3912,65.2259,65.3251,265797.0
2018-09-20 15:00:00,78.99,79.26,78.98,79.23,305449.0,65.3168,65.5401,65.3086,65.5153,305449.0
2018-09-20 15:30:00,79.23,79.3,79.17,79.24,420939.0,65.5153,65.5732,65.4657,65.5236,420939.0
2018-09-21 09:30:00,79.63,79.63,78.99,79.38,1481706.0,65.846,65.846,65.3168,65.6393,1481706.0
2018-09-21 10:00:00,79.36,79.53,79.21,79.52,337301.0,65.6228,65.7634,65.4987,65.7551,337301.0
2018-09-21 10:30:00,79.52,79.76,79.35,79.35,285102.0,65.7551,65.9535,65.6145,65.6145,285102.0
2018-09-21 11:00:00,79.36,79.44,78.65,78.86,323454.0,65.6228,65.6889,65.0357,65.2093,323454.0
2018-09-21 11:30:00,78.86,78.87,78.37,78.4,247254.0,65.2093,65.2176,64.8042,64.829,247254.0
2018-09-21 12:00:00,78.4,78.63,78.3,78.57,175578.0,64.829,65.0191,64.7463,64.9695,175578.0
2018-09-21 12:30:00,78.59,78.65,78.49,78.61,80486.0,64.9861,65.0357,64.9034,65.0026,80486.0
2018-09-21 13:00:00,78.6,78.71,78.54,78.63,114105.0,64.9943,65.0853,64.9447,65.0191,114105.0
2018-09-21 13:30:00,78.62,78.92,78.61,78.91,190489.0,65.0109,65.2589,65.0026,65.2507,190489.0
2018-09-21 14:00:00,78.91,79.22,78.88,79.21,229983.0,65.2507,65.507,65.2259,65.4987,229983.0
2018-09-21 14:30:00,79.21,79.31,79.13,79.16,282117.0,65.4987,65.5814,65.4326,65.4574,282117.0
2018-09-21 15:00:00,79.16,79.36,79.13,79.29,305481.0,65.4574,65.6228,65.4326,65.5649,305481.0
2018-09-21 15:30:00,79.3,79.72,79.29,79.59,905943.0,65.5732,65.9205,65.5649,65.813,905943.0
2018-09-24 09:30:00,80.34,81.8,80.07,81.39,617726.0,66.4331,67.6404,66.2099,67.3014,617726.0
2018-09-24 10:00:00,81.41,81.62,81.08,81.19,272589.0,67.3179,67.4916,67.045,67.136,272589.0
2018-09-24 10:30:00,81.17,81.19,80.69,80.9,237234.0,67.1195,67.136,66.7226,66.8962,237234.0
2018-09-24 11:00:00,80.9,80.93,80.65,80.83,210943.0,66.8962,66.921,66.6895,66.8383,210943.0
2018-09-24 11:30:00,80.83,80.99,80.82,80.94,119476.0,66.8383,66.9706,66.8301,66.9293,119476.0
2018-09-24 12:00:00,80.95,81.19,80.91,81.17,143622.0,66.9376,67.136,66.9045,67.1195,143622.0
2018-09-24 12:30:00,81.17,81.22,80.94,81.04,281281.0,67.1195,67.1608,66.9293,67.012,281281.0
2018-09-24 13:00:00,81.03,81.25,80.98,81.16,136686.0,67.0037,67.1856,66.9624,67.1112,136686.0
2018-09-24 13:30:00,81.16,81.26,81.14,81.15,188112.0,67.1112,67.1939,67.0947,67.1029,188112.0
2018-09-24 14:00:00,81.16,81.32,81.16,81.25,168700.0,67.1112,67.2435,67.1112,67.1856,168700.0
2018-09-24 14:30:00,81.23,81.27,81.03,81.04,123793.0,67.1691,67.2022,67.0037,67.012,123793.0
2018-09-24 15:00:00,81.03,81.04,80.75,80.87,209157.0,67.0037,67.012,66.7722,66.8714,209157.0
2018-09-24 15:30:00,80.88,80.89,80.63,80.74,698182.0,66.8797,66.8879,66.6729,66.7639,698182.0
2018-09-25 09:30:00,81.24,81.59,81.0,81.0,383562.0,67.1774,67.4668,66.9789,66.9789,383562.0
2018-09-25 10:00:00,81.0,81.42,80.99,81.14,190091.0,66.9789,67.3262,66.9706,67.0947,190091.0
2018-09-25 10:30:00,81.14,81.16,80.89,80.9,238659.0,67.0947,67.1112,66.8879,66.8962,238659.0
2018-09-25 11:00:00,80.89,81.17,80.87,81.11,148049.0,66.8879,67.1195,66.8714,67.0699,148049.0
2018-09-25 11:30:00,81.12,81.12,80.78,80.82,126183.0,67.0781,67.0781,66.797,66.8301,126183.0
2018-09-25 12:00:00,80.82,81.05,80.8,80.83,144776.0,66.8301,67.0202,66.8135,66.8383,144776.0
2018-09-25 12:30:00,80.84,81.08,80.76,80.99,192539.0,66.8466,67.045,66.7804,66.9706,192539.0
2018-09-25 13:00:00,80.99,81.01,80.83,80.83,128580.0,66.9706,66.9872,66.8383,66.8383,128580.0
2018-09-25 13:30:00,80.84,80.93,80.82,80.91,128544.0,66.8466,66.921,66.8301,66.9045,128544.0
2018-09-25 14:00:00,80.91,81.02,80.85,80.85,147076.0,66.9045,66.9954,66.8549,66.8549,147076.0
2018-09-25 14:30:00,80.85,81.01,80.8,80.97,345752.0,66.8549,66.9872,66.8135,66.9541,345752.0
2018-09-25 15:00:00,80.97,81.15,80.86,81.14,292640.0,66.9541,67.1029,66.8631,67.0947,292640.0
2018-09-25 15:30:00,81.15,81.35,81.1,81.29,852137.0,67.1029,67.2683,67.0616,67.2187,852137.0
2018-09-26 09:30:00,80.86,81.81,80.82,81.78,225043.0,66.8631,67.6487,66.8301,67.6239,225043.0
2018-09-26 10:00:00,81.81,81.94,81.61,81.89,230785.0,67.6487,67.7562,67.4833,67.7148,230785.0
2018-09-26 10:30:00,81.87,82.12,81.7,82.11,350198.0,67.6983,67.905,67.5577,67.8968,350198.0
2018-09-26 11:00:00,82.12,82.13,81.72,81.93,237148.0,67.905,67.9133,67.5743,67.7479,237148.0
2018-09-26 11:30:00,81.92,81.95,81.58,81.63,135650.0,67.7396,67.7645,67.4585,67.4998,135650.0
2018-09-26 12:00:00,81.63,81.91,81.61,81.88,128523.0,67.4998,67.7314,67.4833,67.7066,128523.0
2018-09-26 12:30:00,81.88,81.92,81.76,81.9,207438.0,67.7066,67.7396,67.6073,67.7231,207438.0
2018-09-26 13:00:00,81.9,81.91,81.65,81.77,111452.0,67.7231,67.7314,67.5164,67.6156,111452.0
2018-09-26 13:30:00,81.77,81.79,81.46,81.54,307826.0,67.6156,67.6321,67.3593,67.4254,307826.0
2018-09-26 14:00:00,81.54,81.77,81.3,81.36,184747.0,67.4254,67.6156,67.227,67.2766,184747.0
2018-09-26 14:30:00,81.36,81.36,81.07,81.26,142043.0,67.2766,67.2766,67.0368,67.1939,142043.0
2018-09-26 15:00:00,81.25,81.26,81.07,81.07,134357.0,67.1856,67.1939,67.0368,67.0368,134357.0
2018-09-26 15:30:00,81.07,81.19,80.83,81.0,583244.0,67.0368,67.136,66.8383,66.9789,583244.0
2018-09-27 09:30:00,81.44,81.58,80.8,80.95,261915.0,67.3427,67.4585,66.8135,66.9376,261915.0
2018-09-27 10:00:00,80.94,80.95,80.45,80.66,345060.0,66.9293,66.9376,66.5241,66.6978,345060.0
2018-09-27 10:30:00,80.67,81.16,80.67,80.93,353313.0,66.706,67.1112,66.706,66.921,353313.0
2018-09-27 11:00:00,80.94,81.1,80.88,81.09,331008.0,66.9293,67.0616,66.8797,67.0533,331008.0
2018-09-27 11:30:00,81.1,81.22,81.0,81.11,326237.0,67.0616,67.1608,66.9789,67.0699,326237.0
2018-09-27 12:00:00,81.11,81.39,81.1,81.17,194677.0,67.0699,67.3014,67.0616,67.1195,194677.0
2018-09-27 12:30:00,81.18,81.41,81.14,81.26,338625.0,67.1277,67.3179,67.0947,67.1939,338625.0
2018-09-27 13:00:00,81.25,81.25,81.04,81.16,170155.0,67.1856,67.1856,67.012,67.1112,170155.0
2018-09-27 13:30:00,81.15,81.4,81.14,81.28,429648.0,67.1029,67.3097,67.0947,67.2104,429648.0
2018-09-27 14:00:00,81.28,81.44,81.27,81.41,336729.0,67.2104,67.3427,67.2022,67.3179,336729.0
2018-09-27 14:30:00,81.4,81.46,81.32,81.35,333801.0,67.3097,67.3593,67.2435,67.2683,333801.0
2018-09-27 15:00:00,81.35,81.46,81.31,81.37,254251.0,67.2683,67.3593,67.2352,67.2849,254251.0
2018-09-27 15:30:00,81.36,81.39,81.09,81.17,573583.0,67.2766,67.3014,67.0533,67.1195,573583.0
2018-09-28 09:30:00,80.75,81.7,80.62,81.67,192854.0,66.7722,67.5577,66.6647,67.5329,192854.0
2018-09-28 10:00:00,81.65,82.12,81.62,82.07,345373.0,67.5164,67.905,67.4916,67.8637,345373.0
2018-09-28 10:30:00,82.07,82.56,81.9,82.53,455203.0,67.8637,68.2689,67.7231,68.2441,455203.0
2018-09-28 11:00:00,82.55,82.77,82.43,82.6,345197.0,68.2606,68.4425,68.1614,68.3019,345197.0
2018-09-28 11:30:00,82.6,82.8,82.43,82.79,320101.0,68.3019,68.4673,68.1614,68.459,320101.0
2018-09-28 12:00:00,82.79,82.93,82.65,82.92,213098.0,68.459,68.5748,68.3433,68.5665,213098.0
2018-09-28 12:30:00,82.93,83.06,82.72,82.96,278085.0,68.5748,68.6823,68.4012,68.5996,278085.0
2018-09-28 13:00:00,82.96,83.08,82.87,83.06,216635.0,68.5996,68.6988,68.5252,68.6823,216635.0
2018-09-28 13:30:00,83.06,83.07,82.47,82.52,693971.0,68.6823,68.6906,68.1944,68.2358,693971.0
2018-09-28 14:00:00,82.51,82.63,82.41,82.42,470252.0,68.2275,68.3267,68.1448,68.1531,470252.0
2018-09-28 14:30:00,82.42,82.5,82.28,82.28,285815.0,68.1531,68.2192,68.0373,68.0373,285815.0
2018-09-28 15:00:00,82.29,82.53,82.12,82.53,355157.0,68.0456,68.2441,67.905,68.2441,355157.0
2018-09-28 15:30:00,82.52,82.52,82.0,82.16,776910.0,68.2358,68.2358,67.8058,67.9381,776910.0
2018-10-01 09:30:00,82.32,82.6,82.05,82.58,218354.0,68.0704,68.3019,67.8471,68.2854,218354.0
2018-10-01 10:00:00,82.61,82.74,82.37,82.5,205880.0,68.3102,68.4177,68.1117,68.2192,205880.0
2018-10-01 10:30:00,82.5,82.56,82.25,82.34,203563.0,68.2192,68.2689,68.0125,68.0869,203563.0
2018-10-01 11:00:00,82.33,82.56,82.3,82.53,211445.0,68.0787,68.2689,68.0539,68.2441,211445.0
2018-10-01 11:30:00,82.52,82.86,82.49,82.67,220802.0,68.2358,68.5169,68.211,68.3598,220802.0
2018-10-01 12:00:00,82.69,82.94,82.56,82.83,245118.0,68.3764,68.5831,68.2689,68.4921,245118.0
2018-10-01 12:30:00,82.83,82.86,82.66,82.73,210848.0,68.4921,68.5169,68.3516,68.4094,210848.0
2018-10-01 13:00:00,82.74,82.83,82.67,82.76,156210.0,68.4177,68.4921,68.3598,68.4342,156210.0
2018-10-01 13:30:00,82.76,83.09,82.75,82.77,237288.0,68.4342,68.7071,68.426,68.4425,237288.0
2018-10-01 14:00:00,82.78,82.94,82.73,82.92,196351.0,68.4508,68.5831,68.4094,68.5665,196351.0
2018-10-01 14:30:00,82.92,83.22,82.88,83.19,230042.0,68.5665,68.8146,68.5335,68.7898,230042.0
2018-10-01 15:00:00,83.19,83.3,83.05,83.06,304591.0,68.7898,68.8808,68.674,68.6823,304591.0
2018-10-01 15:30:00,83.06,83.2,82.9,83.14,705572.0,68.6823,68.7981,68.55,68.7485,705572.0
2018-10-02 09:30:00,83.27,83.35,82.72,82.77,263545.0,68.856,68.9221,68.4012,68.4425,263545.0
2018-10-02 10:00:00,82.75,82.78,82.52,82.59,241347.0,68.426,68.4508,68.2358,68.2937,241347.0
2018-10-02 10:30:00,82.6,82.88,82.49,82.74,193347.0,68.3019,68.5335,68.211,68.4177,193347.0
2018-10-02 11:00:00,82.74,82.86,82.7,82.78,116907.0,68.4177,68.5169,68.3846,68.4508,116907.0
2018-10-02 11:30:00,82.78,82.98,82.73,82.96,146083.0,68.4508,68.6162,68.4094,68.5996,146083.0
2018-10-02 12:00:00,82.95,83.05,82.81,82.84,186296.0,68.5914,68.674,68.4756,68.5004,186296.0
2018-10-02 12:30:00,82.85,82.88,82.57,82.6,128456.0,68.5087,68.5335,68.2771,68.3019,128456.0
2018-10-02 13:00:00,82.6,82.72,82.5,82.59,135683.0,68.3019,68.4012,68.2192,68.2937,135683.0
2018-10-02 13:30:00,82.59,82.85,82.53,82.55,446356.0,68.2937,68.5087,68.2441,68.2606,446356.0
2018-10-02 14:00:00,82.55,82.78,82.54,82.67,105615.0,68.2606,68.4508,68.2523,68.3598,105615.0
2018-10-02 14:30:00,82.67,82.76,82.6,82.72,107396.0,68.3598,68.4342,68.3019,68.4012,107396.0
2018-10-02 15:00:00,82.72,82.89,82.69,82.83,189753.0,68.4012,68.5417,68.3764,68.4921,189753.0
2018-10-02 15:30:00,82.84,82.95,82.77,82.87,508243.0,68.5004,68.5914,68.4425,68.5252,508243.0
2018-10-03 09:30:00,82.93,83.04,82.19,82.48,248359.0,68.5748,68.6658,67.9629,68.2027,248359.0
2018-10-03 10:00:00,82.5,82.87,82.44,82.52,176391.0,68.2192,68.5252,68.1696,68.2358,176391.0
2018-10-03 10:30:00,82.52,82.55,82.0,82.1,351862.0,68.2358,68.2606,67.8058,67.8885,351862.0
2018-10-03 11:00:00,82.14,82.41,81.95,82.11,217085.0,67.9216,68.1448,67.7645,67.8968,217085.0
2018-10-03 11:30:00,82.1,82.12,81.91,81.96,189717.0,67.8885,67.905,67.7314,67.7727,189717.0
2018-10-03 12:00:00,81.97,82.0,81.79,81.98,195875.0,67.781,67.8058,67.6321,67.7893,195875.0
2018-10-03 12:30:00,81.98,82.23,81.94,82.09,132299.0,67.7893,67.996,67.7562,67.8802,132299.0
2018-10-03 13:00:00,82.09,82.21,81.97,82.07,146025.0,67.8802,67.9794,67.781,67.8637,146025.0
2018-10-03 13:30:00,82.08,82.38,82.08,82.38,236705.0,67.8719,68.12,67.8719,68.12,236705.0
2018-10-03 14:00:00,82.38,82.49,82.24,82.45,187636.0,68.12,68.211,68.0043,68.1779,187636.0
2018-10-03 14:30:00,82.45,82.73,82.34,82.57,298600.0,68.1779,68.4094,68.0869,68.2771,298600.0
2018-10-03 15:00:00,82.58,82.61,82.17,82.23,284747.0,68.2854,68.3102,67.9464,67.996,284747.0
2018-10-03 15:30:00,82.23,82.51,82.19,82.44,397968.0,67.996,68.2275,67.9629,68.1696,397968.0
2018-10-04 09:30:00,81.91,82.26,81.77,82.08,132747.0,67.7314,68.0208,67.6156,67.8719,132747.0
2018-10-04 10:00:00,82.11,82.33,82.0,82.33,211504.0,67.8968,68.0787,67.8058,68.0787,211504.0
2018-10-04 10:30:00,82.29,82.45,82.14,82.33,144242.0,68.0456,68.1779,67.9216,68.0787,144242.0
2018-10-04 11:00:00,82.32,82.63,82.22,82.23,142537.0,68.0704,68.3267,67.9877,67.996,142537.0
2018-10-04 11:30:00,82.23,82.33,81.91,81.96,211471.0,67.996,68.0787,67.7314,67.7727,211471.0
2018-10-04 12:00:00,81.96,82.01,81.51,81.63,209757.0,67.7727,67.8141,67.4006,67.4998,209757.0
2018-10-04 12:30:00,81.63,82.11,81.58,81.94,222118.0,67.4998,67.8968,67.4585,67.7562,222118.0
2018-10-04 13:00:00,81.92,81.99,81.83,81.97,134156.0,67.7396,67.7975,67.6652,67.781,134156.0
2018-10-04 13:30:00,81.96,81.98,81.64,81.75,368542.0,67.7727,67.7893,67.5081,67.5991,368542.0
2018-10-04 14:00:00,81.73,81.78,81.5,81.75,715858.0,67.5825,67.6239,67.3923,67.5991,715858.0
2018-10-04 14:30:00,81.75,82.28,81.69,82.19,127427.0,67.5991,68.0373,67.5495,67.9629,127427.0
2018-10-04 15:00:00,82.2,82.38,82.16,82.29,307630.0,67.9712,68.12,67.9381,68.0456,307630.0
2018-10-04 15:30:00,82.29,82.33,82.04,82.19,348292.0,68.0456,68.0787,67.8389,67.9629,348292.0
2018-10-05 09:30:00,82.17,82.32,81.51,81.81,122180.0,67.9464,68.0704,67.4006,67.6487,122180.0
2018-10-05 10:00:00,81.85,82.06,81.75,81.85,102026.0,67.6818,67.8554,67.5991,67.6818,102026.0
2018-10-05 10:30:00,81.85,81.87,81.4,81.44,322941.0,67.6818,67.6983,67.3097,67.3427,322941.0
2018-10-05 11:00:00,81.45,81.5,81.07,81.4,212562.0,67.351,67.3923,67.0368,67.3097,212562.0
2018-10-05 11:30:00,81.4,81.4,81.08,81.08,122556.0,67.3097,67.3097,67.045,67.045,122556.0
2018-10-05 12:00:00,81.07,81.26,81.03,81.11,111717.0,67.0368,67.1939,67.0037,67.0699,111717.0
2018-10-05 12:30:00,81.11,81.35,81.05,81.24,107413.0,67.0699,67.2683,67.0202,67.1774,107413.0
2018-10-05 13:00:00,81.24,81.28,81.03,81.12,63904.0,67.1774,67.2104,67.0037,67.0781,63904.0
2018-10-05 13:30:00,81.12,81.56,81.08,81.52,211916.0,67.0781,67.442,67.045,67.4089,211916.0
2018-10-05 14:00:00,81.54,81.7,81.5,81.55,86610.0,67.4254,67.5577,67.3923,67.4337,86610.0
2018-10-05 14:30:00,81.56,81.6,81.36,81.44,132267.0,67.442,67.475,67.2766,67.3427,132267.0
2018-10-05 15:00:00,81.46,81.49,81.29,81.44,194885.0,67.3593,67.3841,67.2187,67.3427,194885.0
2018-10-05 15:30:00,81.43,81.48,81.28,81.4,557429.0,67.3345,67.3758,67.2104,67.3097,557429.0
2018-10-08 09:30:00,80.9,81.4,80.63,81.22,455443.0,66.8962,67.3097,66.6729,67.1608,455443.0
2018-10-08 10:00:00,81.2,81.49,80.98,80.98,378448.0,67.1443,67.3841,66.9624,66.9624,378448.0
2018-10-08 10:30:00,80.97,81.2,80.93,81.0,446311.0,66.9541,67.1443,66.921,66.9789,446311.0
2018-10-08 11:00:00,81.0,81.38,80.82,81.38,317875.0,66.9789,67.2931,66.8301,67.2931,317875.0
2018-10-08 11:30:00,81.38,81.66,81.04,81.16,195526.0,67.2931,67.5247,67.012,67.1112,195526.0
2018-10-08 12:00:00,81.15,81.22,81.01,81.13,113214.0,67.1029,67.1608,66.9872,67.0864,113214.0
2018-10-08 12:30:00,81.14,81.31,81.05,81.11,152101.0,67.0947,67.2352,67.0202,67.0699,152101.0
2018-10-08 13:00:00,81.1,81.34,81.09,81.31,173354.0,67.0616,67.26,67.0533,67.2352,173354.0
2018-10-08 13:30:00,81.33,81.43,81.08,81.08,147696.0,67.2518,67.3345,67.045,67.045,147696.0
2018-10-08 14:00:00,81.09,81.65,81.07,81.63,152323.0,67.0533,67.5164,67.0368,67.4998,152323.0
2018-10-08 14:30:00,81.63,81.75,81.48,81.73,162194.0,67.4998,67.5991,67.3758,67.5825,162194.0
2018-10-08 15:00:00,81.72,81.96,81.67,81.94,233115.0,67.5743,67.7727,67.5329,67.7562,233115.0
2018-10-08 15:30:00,81.95,81.97,81.75,81.76,676075.0,67.7645,67.781,67.5991,67.6073,676075.0
2018-10-09 09:30:00,82.18,82.72,81.58,82.14,209883.0,67.9546,68.4012,67.4585,67.9216,209883.0
2018-10-09 10:00:00,82.14,82.22,81.74,81.93,147501.0,67.9216,67.9877,67.5908,67.7479,147501.0
2018-10-09 10:30:00,81.93,82.12,81.78,81.92,221042.0,67.7479,67.905,67.6239,67.7396,221042.0
2018-10-09 11:00:00,81.92,82.17,81.65,82.08,253559.0,67.7396,67.9464,67.5164,67.8719,253559.0
2018-10-09 11:30:00,82.07,82.23,81.8,82.15,141453.0,67.8637,67.996,67.6404,67.9298,141453.0
2018-10-09 12:00:00,82.15,82.39,82.09,82.36,107518.0,67.9298,68.1283,67.8802,68.1035,107518.0
2018-10-09 12:30:00,82.37,82.4,82.11,82.22,155593.0,68.1117,68.1366,67.8968,67.9877,155593.0
2018-10-09 13:00:00,82.22,82.29,82.05,82.23,229641.0,67.9877,68.0456,67.8471,67.996,229641.0
2018-10-09 13:30:00,82.23,82.69,82.17,82.56,134694.0,67.996,68.3764,67.9464,68.2689,134694.0
2018-10-09 14:00:00,82.57,82.73,82.47,82.68,202110.0,68.2771,68.4094,68.1944,68.3681,202110.0
2018-10-09 14:30:00,82.68,82.81,82.25,82.26,175667.0,68.3681,68.4756,68.0125,68.0208,175667.0
2018-10-09 15:00:00,82.26,82.32,81.95,82.02,205589.0,68.0208,68.0704,67.7645,67.8223,205589.0
2018-10-09 15:30:00,82.03,82.24,82.0,82.22,414995.0,67.8306,68.0043,67.8058,67.9877,414995.0
2018-10-10 09:30:00,82.38,82.58,81.16,81.34,236358.0,68.12,68.2854,67.1112,67.26,236358.0
2018-10-10 10:00:00,81.27,81.33,80.95,81.15,260859.0,67.2022,67.2518,66.9376,67.1029,260859.0
2018-10-10 10:30:00,81.15,81.15,80.23,80.36,131981.0,67.1029,67.1029,66.3422,66.4497,131981.0
2018-10-10 11:00:00,80.35,80.4,79.67,79.86,216091.0,66.4414,66.4828,65.8791,66.0362,216091.0
2018-10-10 11:30:00,79.84,80.12,79.67,79.98,253022.0,66.0197,66.2512,65.8791,66.1355,253022.0
2018-10-10 12:00:00,79.96,80.1,79.67,79.75,224381.0,66.1189,66.2347,65.8791,65.9453,224381.0
2018-10-10 12:30:00,79.76,80.0,79.76,79.87,207805.0,65.9535,66.152,65.9535,66.0445,207805.0
2018-10-10 13:00:00,79.86,79.89,79.62,79.66,146549.0,66.0362,66.061,65.8378,65.8709,146549.0
2018-10-10 13:30:00,79.64,79.69,79.23,79.29,217388.0,65.8543,65.8957,65.5153,65.5649,217388.0
2018-10-10 14:00:00,79.31,79.32,78.79,78.87,210984.0,65.5814,65.5897,65.1514,65.2176,210984.0
2018-10-10 14:30:00,78.84,78.96,78.17,78.56,293387.0,65.1928,65.292,64.6388,64.9613,293387.0
2018-10-10 15:00:00,78.57,78.76,78.06,78.28,285402.0,64.9695,65.1266,64.5478,64.7297,285402.0
2018-10-10 15:30:00,78.26,78.45,77.86,77.93,811452.0,64.7132,64.8703,64.3824,64.4403,811452.0
2018-10-11 09:30:00,77.7,77.84,76.51,77.67,361730.0,64.2501,64.3659,63.2661,64.2253,361730.0
2018-10-11 10:00:00,77.66,77.78,76.89,77.26,228918.0,64.2171,64.3163,63.5803,63.8863,228918.0
2018-10-11 10:30:00,77.26,77.46,76.68,76.69,187996.0,63.8863,64.0517,63.4067,63.415,187996.0
2018-10-11 11:00:00,76.75,76.9,76.01,76.36,267495.0,63.4646,63.5886,62.8527,63.1421,267495.0
2018-10-11 11:30:00,76.38,77.1,76.35,76.97,218475.0,63.1586,63.754,63.1338,63.6465,218475.0
2018-10-11 12:00:00,76.98,77.39,76.92,77.26,182545.0,63.6548,63.9938,63.6051,63.8863,182545.0
2018-10-11 12:30:00,77.27,77.34,77.0,77.03,281463.0,63.8946,63.9524,63.6713,63.6961,281463.0
2018-10-11 13:00:00,77.01,77.23,76.83,77.05,105328.0,63.6796,63.8615,63.5307,63.7126,105328.0
2018-10-11 13:30:00,77.08,77.09,76.68,77.06,191051.0,63.7374,63.7457,63.4067,63.7209,191051.0
2018-10-11 14:00:00,77.06,77.08,76.68,76.91,267943.0,63.7209,63.7374,63.4067,63.5969,267943.0
2018-10-11 14:30:00,76.92,76.94,76.0,76.5,490820.0,63.6051,63.6217,62.8444,63.2578,490820.0
2018-10-11 15:00:00,76.47,77.1,76.3,76.83,286619.0,63.233,63.754,63.0925,63.5307,286619.0
2018-10-11 15:30:00,76.8,76.89,76.36,76.52,863601.0,63.5059,63.5803,63.1421,63.2744,863601.0
2018-10-12 09:30:00,77.41,77.63,77.0,77.51,248811.0,64.0103,64.1922,63.6713,64.093,248811.0
2018-10-12 10:00:00,77.54,77.64,76.81,76.81,359288.0,64.1178,64.2005,63.5142,63.5142,359288.0
2018-10-12 10:30:00,76.82,77.28,76.78,77.09,206384.0,63.5225,63.9028,63.4894,63.7457,206384.0
2018-10-12 11:00:00,77.08,77.13,76.96,77.0,175678.0,63.7374,63.7788,63.6382,63.6713,175678.0
2018-10-12 11:30:00,76.98,77.0,76.42,76.46,197395.0,63.6548,63.6713,63.1917,63.2248,197395.0
2018-10-12 12:00:00,76.47,76.47,75.8,75.92,249819.0,63.233,63.233,62.679,62.7782,249819.0
2018-10-12 12:30:00,75.9,76.3,75.72,76.05,233220.0,62.7617,63.0925,62.6129,62.8857,233220.0
2018-10-12 13:00:00,76.05,76.35,75.93,76.09,161796.0,62.8857,63.1338,62.7865,62.9188,161796.0
2018-10-12 13:30:00,76.1,76.35,75.85,75.93,137997.0,62.9271,63.1338,62.7204,62.7865,137997.0
2018-10-12 14:00:00,75.95,76.02,75.72,76.01,185093.0,62.8031,62.8609,62.6129,62.8527,185093.0
2018-10-12 14:30:00,76.0,76.36,75.78,76.34,146173.0,62.8444,63.1421,62.6625,63.1255,146173.0
2018-10-12 15:00:00,76.34,76.85,76.09,76.76,208719.0,63.1255,63.5473,62.9188,63.4728,208719.0
2018-10-12 15:30:00,76.76,77.21,76.64,76.92,690930.0,63.4728,63.8449,63.3736,63.6051,690930.0
2018-10-15 09:30:00,74.97,75.37,73.66,73.66,1217890.0,61.9927,62.3235,60.9095,60.9095,1217890.0
2018-10-15 10:00:00,73.72,74.1,73.52,73.9,370611.0,60.9591,61.2733,60.7937,61.1079,370611.0
2018-10-15 10:30:00,73.9,74.1,73.43,73.53,347072.0,61.1079,61.2733,60.7193,60.802,347072.0
2018-10-15 11:00:00,73.53,74.07,73.48,73.83,292716.0,60.802,61.2485,60.7606,61.05,292716.0
2018-10-15 11:30:00,73.83,73.87,72.33,72.47,666318.0,61.05,61.0831,59.8097,59.9254,666318.0
2018-10-15 12:00:00,72.49,72.66,72.07,72.37,685580.0,59.942,60.0826,59.5947,59.8428,685580.0
2018-10-15 12:30:00,72.39,72.75,72.02,72.04,459779.0,59.8593,60.157,59.5533,59.5699,459779.0
2018-10-15 13:00:00,72.03,72.63,72.02,72.48,384007.0,59.5616,60.0577,59.5533,59.9337,384007.0
2018-10-15 13:30:00,72.48,73.16,72.39,73.11,441606.0,59.9337,60.496,59.8593,60.4547,441606.0
2018-10-15 14:00:00,73.11,73.13,72.55,72.95,572073.0,60.4547,60.4712,59.9916,60.3224,572073.0
2018-10-15 14:30:00,72.94,72.96,72.57,72.61,384598.0,60.3141,60.3306,60.0081,60.0412,384598.0
2018-10-15 15:00:00,72.61,72.67,72.14,72.15,443109.0,60.0412,60.0908,59.6526,59.6608,443109.0
2018-10-15 15:30:00,72.14,72.44,72.07,72.24,1424425.0,59.6526,59.9006,59.5947,59.7353,1424425.0
2018-10-16 09:30:00,73.89,73.97,72.41,73.15,615025.0,61.0996,61.1658,59.8758,60.4877,615025.0
2018-10-16 10:00:00,73.16,73.65,72.75,72.8,583038.0,60.496,60.9012,60.157,60.1983,583038.0
2018-10-16 10:30:00,72.83,73.05,72.34,73.05,477382.0,60.2231,60.405,59.8179,60.405,477382.0
2018-10-16 11:00:00,73.05,73.16,72.91,73.08,329381.0,60.405,60.496,60.2893,60.4298,329381.0
2018-10-16 11:30:00,73.08,73.15,72.45,72.66,642136.0,60.4298,60.4877,59.9089,60.0826,642136.0
2018-10-16 12:00:00,72.67,72.98,72.4,72.46,316520.0,60.0908,60.3472,59.8676,59.9172,316520.0
2018-10-16 12:30:00,72.45,72.61,72.17,72.55,233136.0,59.9089,60.0412,59.6774,59.9916,233136.0
2018-10-16 13:00:00,72.55,72.66,72.15,72.26,359726.0,59.9916,60.0826,59.6608,59.7518,359726.0
2018-10-16 13:30:00,72.26,72.59,72.19,72.26,394302.0,59.7518,60.0247,59.6939,59.7518,394302.0
2018-10-16 14:00:00,72.27,72.71,72.27,72.65,444784.0,59.7601,60.1239,59.7601,60.0743,444784.0
2018-10-16 14:30:00,72.64,73.0,72.58,72.83,608307.0,60.066,60.3637,60.0164,60.2231,608307.0
2018-10-16 15:00:00,72.84,72.98,72.7,72.79,559410.0,60.2314,60.3472,60.1156,60.19,559410.0
2018-10-16 15:30:00,72.79,73.17,72.78,73.12,1098143.0,60.19,60.5043,60.1818,60.4629,1098143.0
2018-10-17 09:30:00,72.8,72.97,72.38,72.42,457923.0,60.1983,60.3389,59.851,59.8841,457923.0
2018-10-17 10:00:00,72.42,72.78,72.38,72.43,200379.0,59.8841,60.1818,59.851,59.8924,200379.0
2018-10-17 10:30:00,72.38,72.42,71.95,72.13,382932.0,59.851,59.8841,59.4955,59.6443,382932.0
2018-10-17 11:00:00,72.11,72.39,72.09,72.35,306286.0,59.6278,59.8593,59.6112,59.8262,306286.0
2018-10-17 11:30:00,72.37,72.61,72.17,72.41,498301.0,59.8428,60.0412,59.6774,59.8758,498301.0
2018-10-17 12:00:00,72.43,72.64,72.38,72.61,235352.0,59.8924,60.066,59.851,60.0412,235352.0
2018-10-17 12:30:00,72.64,72.92,72.58,72.8,269243.0,60.066,60.2975,60.0164,60.1983,269243.0
2018-10-17 13:00:00,72.79,72.82,72.61,72.79,164930.0,60.19,60.2149,60.0412,60.19,164930.0
2018-10-17 13:30:00,72.79,72.99,72.54,72.71,235193.0,60.19,60.3554,59.9833,60.1239,235193.0
2018-10-17 14:00:00,72.71,72.81,72.34,72.47,225374.0,60.1239,60.2066,59.8179,59.9254,225374.0
2018-10-17 14:30:00,72.43,72.89,72.34,72.87,194987.0,59.8924,60.2727,59.8179,60.2562,194987.0
2018-10-17 15:00:00,72.85,73.08,72.83,72.92,279197.0,60.2397,60.4298,60.2231,60.2975,279197.0
2018-10-17 15:30:00,72.91,72.98,72.67,72.88,723100.0,60.2893,60.3472,60.0908,60.2645,723100.0
2018-10-18 09:30:00,72.31,72.34,71.63,72.2,334088.0,59.7931,59.8179,59.2308,59.7022,334088.0
2018-10-18 10:00:00,72.19,72.69,72.15,72.4,205899.0,59.6939,60.1074,59.6608,59.8676,205899.0
2018-10-18 10:30:00,72.38,72.67,72.37,72.48,359404.0,59.851,60.0908,59.8428,59.9337,359404.0
2018-10-18 11:00:00,72.48,72.59,72.31,72.45,406062.0,59.9337,60.0247,59.7931,59.9089,406062.0
2018-10-18 11:30:00,72.45,72.52,72.02,72.12,409976.0,59.9089,59.9668,59.5533,59.636,409976.0
2018-10-18 12:00:00,72.12,72.39,71.84,72.29,257262.0,59.636,59.8593,59.4045,59.7766,257262.0
2018-10-18 12:30:00,72.29,72.35,72.17,72.25,304009.0,59.7766,59.8262,59.6774,59.7435,304009.0
2018-10-18 13:00:00,72.25,72.41,71.83,71.86,230428.0,59.7435,59.8758,59.3962,59.421,230428.0
2018-10-18 13:30:00,71.88,71.91,71.51,71.67,220201.0,59.4376,59.4624,59.1316,59.2639,220201.0
2018-10-18 14:00:00,71.68,71.91,71.63,71.83,339539.0,59.2722,59.4624,59.2308,59.3962,339539.0
2018-10-18 14:30:00,71.8,71.93,71.59,71.79,276373.0,59.3714,59.4789,59.1978,59.3631,276373.0
2018-10-18 15:00:00,71.8,71.86,71.52,71.76,297925.0,59.3714,59.421,59.1399,59.3383,297925.0
2018-10-18 15:30:00,71.75,71.95,71.61,71.92,812863.0,59.3301,59.4955,59.2143,59.4706,812863.0
2018-10-19 09:30:00,71.87,72.87,71.87,72.8,520818.0,59.4293,60.2562,59.4293,60.1983,520818.0
2018-10-19 10:00:00,72.84,73.33,72.82,73.26,349484.0,60.2314,60.6366,60.2149,60.5787,349484.0
2018-10-19 10:30:00,73.25,73.52,72.54,73.07,513052.0,60.5704,60.7937,59.9833,60.4216,513052.0
2018-10-19 11:00:00,73.09,73.15,72.65,72.81,205788.0,60.4381,60.4877,60.0743,60.2066,205788.0
2018-10-19 11:30:00,72.8,72.83,72.3,72.74,358529.0,60.1983,60.2231,59.7849,60.1487,358529.0
2018-10-19 12:00:00,72.75,72.79,72.18,72.28,199462.0,60.157,60.19,59.6856,59.7683,199462.0
2018-10-19 12:30:00,72.27,72.37,72.12,72.29,328278.0,59.7601,59.8428,59.636,59.7766,328278.0
2018-10-19 13:00:00,72.28,72.43,72.22,72.43,207214.0,59.7683,59.8924,59.7187,59.8924,207214.0
2018-10-19 13:30:00,72.42,72.57,72.37,72.47,175885.0,59.8841,60.0081,59.8428,59.9254,175885.0
2018-10-19 14:00:00,72.46,72.5,72.04,72.24,304845.0,59.9172,59.9502,59.5699,59.7353,304845.0
2018-10-19 14:30:00,72.23,72.37,72.2,72.21,260495.0,59.727,59.8428,59.7022,59.7104,260495.0
2018-10-19 15:00:00,72.22,72.35,72.07,72.31,345833.0,59.7187,59.8262,59.5947,59.7931,345833.0
2018-10-19 15:30:00,72.31,72.37,72.15,72.18,741311.0,59.7931,59.8428,59.6608,59.6856,741311.0
2018-10-22 09:30:00,72.4,72.51,71.42,71.58,285949.0,59.8676,59.9585,59.0572,59.1895,285949.0
2018-10-22 10:00:00,71.6,71.82,71.26,71.33,230750.0,59.206,59.388,58.9249,58.9828,230750.0
2018-10-22 10:30:00,71.33,71.79,71.25,71.7,194207.0,58.9828,59.3631,58.9166,59.2887,194207.0
2018-10-22 11:00:00,71.69,71.99,71.59,71.89,131246.0,59.2805,59.5285,59.1978,59.4458,131246.0
2018-10-22 11:30:00,71.86,72.16,71.75,72.02,650192.0,59.421,59.6691,59.3301,59.5533,650192.0
2018-10-22 12:00:00,72.02,72.18,71.78,71.91,211908.0,59.5533,59.6856,59.3549,59.4624,211908.0
2018-10-22 12:30:00,71.94,71.97,71.7,71.77,72510.0,59.4872,59.512,59.2887,59.3466,72510.0
2018-10-22 13:00:00,71.75,71.95,71.69,71.83,152275.0,59.3301,59.4955,59.2805,59.3962,152275.0
2018-10-22 13:30:00,71.83,72.02,71.82,71.86,87513.0,59.3962,59.5533,59.388,59.421,87513.0
2018-10-22 14:00:00,71.88,72.18,71.84,72.15,278620.0,59.4376,59.6856,59.4045,59.6608,278620.0
2018-10-22 14:30:00,72.15,72.35,72.11,72.31,123803.0,59.6608,59.8262,59.6278,59.7931,123803.0
2018-10-22 15:00:00,72.31,72.5,72.28,72.47,365969.0,59.7931,59.9502,59.7683,59.9254,365969.0
2018-10-22 15:30:00,72.47,72.49,72.26,72.27,657023.0,59.9254,59.942,59.7518,59.7601,657023.0
2018-10-23 09:30:00,71.0,71.0,70.44,70.62,366991.0,58.7099,58.7099,58.2468,58.3957,366991.0
2018-10-23 10:00:00,70.59,70.71,69.92,70.2,355573.0,58.3709,58.4701,57.8168,58.0484,355573.0
2018-10-23 10:30:00,70.21,70.55,70.09,70.26,299584.0,58.0566,58.3378,57.9574,58.098,299584.0
2018-10-23 11:00:00,70.27,70.68,70.23,70.32,212453.0,58.1063,58.4453,58.0732,58.1476,212453.0
2018-10-23 11:30:00,70.32,70.49,69.98,69.98,251702.0,58.1476,58.2882,57.8665,57.8665,251702.0
2018-10-23 12:00:00,69.98,70.28,69.91,70.05,407700.0,57.8665,58.1145,57.8086,57.9243,407700.0
2018-10-23 12:30:00,70.06,70.39,70.06,70.35,280280.0,57.9326,58.2055,57.9326,58.1724,280280.0
2018-10-23 13:00:00,70.34,70.54,70.31,70.32,259386.0,58.1641,58.3295,58.1393,58.1476,259386.0
2018-10-23 13:30:00,70.32,70.39,69.92,70.14,556981.0,58.1476,58.2055,57.8168,57.9988,556981.0
2018-10-23 14:00:00,70.14,70.65,70.14,70.63,359366.0,57.9988,58.4205,57.9988,58.4039,359366.0
2018-10-23 14:30:00,70.63,70.93,70.58,70.82,284987.0,58.4039,58.652,58.3626,58.5611,284987.0
2018-10-23 15:00:00,70.82,71.02,70.69,70.84,240145.0,58.5611,58.7264,58.4536,58.5776,240145.0
2018-10-23 15:30:00,70.84,71.1,70.61,70.63,688729.0,58.5776,58.7926,58.3874,58.4039,688729.0
2018-10-24 09:30:00,71.03,71.38,70.69,71.04,234596.0,58.7347,59.0241,58.4536,58.743,234596.0
2018-10-24 10:00:00,71.03,71.45,70.75,71.45,351538.0,58.7347,59.082,58.5032,59.082,351538.0
2018-10-24 10:30:00,71.38,71.5,70.71,70.75,302007.0,59.0241,59.1233,58.4701,58.5032,302007.0
2018-10-24 11:00:00,70.76,70.93,70.47,70.61,444563.0,58.5114,58.652,58.2716,58.3874,444563.0
2018-10-24 11:30:00,70.6,70.9,70.42,70.77,337493.0,58.3791,58.6272,58.2303,58.5197,337493.0
2018-10-24 12:00:00,70.77,70.89,70.44,70.47,239993.0,58.5197,58.6189,58.2468,58.2716,239993.0
2018-10-24 12:30:00,70.49,70.49,69.96,70.19,328119.0,58.2882,58.2882,57.8499,58.0401,328119.0
2018-10-24 13:00:00,70.18,70.21,69.66,69.75,423183.0,58.0318,58.0566,57.6019,57.6763,423183.0
2018-10-24 13:30:00,69.76,69.97,69.62,69.72,331171.0,57.6845,57.8582,57.5688,57.6515,331171.0
2018-10-24 14:00:00,69.7,69.73,69.25,69.46,387031.0,57.6349,57.6597,57.2628,57.4365,387031.0
2018-10-24 14:30:00,69.46,69.67,69.22,69.23,300866.0,57.4365,57.6101,57.238,57.2463,300866.0
2018-10-24 15:00:00,69.23,69.27,68.84,68.87,469373.0,57.2463,57.2794,56.9238,56.9486,469373.0
2018-10-24 15:30:00,68.87,69.13,68.16,68.25,1534839.0,56.9486,57.1636,56.3615,56.4359,1534839.0
2018-10-25 09:30:00,69.1,69.66,68.4,68.85,286263.0,57.1388,57.6019,56.56,56.9321,286263.0
2018-10-25 10:00:00,68.82,69.1,68.58,68.71,219926.0,56.9073,57.1388,56.7088,56.8163,219926.0
2018-10-25 10:30:00,68.71,68.85,68.2,68.24,220674.0,56.8163,56.9321,56.3946,56.4277,220674.0
2018-10-25 11:00:00,68.25,68.72,68.02,68.72,160738.0,56.4359,56.8246,56.2457,56.8246,160738.0
2018-10-25 11:30:00,68.71,68.83,68.56,68.63,121984.0,56.8163,56.9155,56.6923,56.7501,121984.0
2018-10-25 12:00:00,68.63,68.81,68.55,68.57,132118.0,56.7501,56.899,56.684,56.7005,132118.0
2018-10-25 12:30:00,68.54,68.71,68.52,68.64,147775.0,56.6757,56.8163,56.6592,56.7584,147775.0
2018-10-25 13:00:00,68.65,68.73,68.39,68.7,151039.0,56.7667,56.8328,56.5517,56.808,151039.0
2018-10-25 13:30:00,68.72,68.96,68.69,68.79,120845.0,56.8246,57.023,56.7998,56.8824,120845.0
2018-10-25 14:00:00,68.8,68.92,68.7,68.89,153942.0,56.8907,56.9899,56.808,56.9651,153942.0
2018-10-25 14:30:00,68.85,69.02,68.85,68.98,381741.0,56.9321,57.0726,56.9321,57.0396,381741.0
2018-10-25 15:00:00,68.98,69.22,68.93,69.0,256084.0,57.0396,57.238,56.9982,57.0561,256084.0
2018-10-25 15:30:00,69.01,69.09,68.49,68.65,906757.0,57.0644,57.1305,56.6344,56.7667,906757.0
2018-10-26 09:30:00,67.94,68.02,67.4,67.87,291325.0,56.1796,56.2457,55.7331,56.1217,291325.0
2018-10-26 10:00:00,67.88,67.88,67.27,67.41,318639.0,56.13,56.13,55.6256,55.7413,318639.0
2018-10-26 10:30:00,67.42,67.42,66.84,67.09,711116.0,55.7496,55.7496,55.27,55.4767,711116.0
2018-10-26 11:00:00,67.09,67.72,67.05,67.67,534145.0,55.4767,55.9977,55.4436,55.9563,534145.0
2018-10-26 11:30:00,67.67,68.01,67.57,67.75,383483.0,55.9563,56.2375,55.8736,56.0225,383483.0
2018-10-26 12:00:00,67.74,68.11,67.74,67.88,328504.0,56.0142,56.3202,56.0142,56.13,328504.0
2018-10-26 12:30:00,67.89,68.34,67.79,68.26,420909.0,56.1382,56.5103,56.0555,56.4442,420909.0
2018-10-26 13:00:00,68.25,68.69,68.24,68.4,250309.0,56.4359,56.7998,56.4277,56.56,250309.0
2018-10-26 13:30:00,68.39,68.39,67.96,68.14,197101.0,56.5517,56.5517,56.1961,56.345,197101.0
2018-10-26 14:00:00,68.14,68.22,67.83,68.02,379136.0,56.345,56.4111,56.0886,56.2457,379136.0
2018-10-26 14:30:00,68.02,68.26,67.47,67.57,181245.0,56.2457,56.4442,55.7909,55.8736,181245.0
2018-10-26 15:00:00,67.57,67.85,67.36,67.67,338804.0,55.8736,56.1052,55.7,55.9563,338804.0
2018-10-26 15:30:00,67.67,68.3,67.55,67.91,811070.0,55.9563,56.4773,55.8571,56.1548,811070.0
2018-10-29 09:30:00,68.28,68.56,67.82,67.96,211376.0,56.4607,56.6923,56.0804,56.1961,211376.0
2018-10-29 10:00:00,67.99,68.18,67.65,67.68,160561.0,56.2209,56.378,55.9398,55.9646,160561.0
2018-10-29 10:30:00,67.68,67.89,67.42,67.64,158297.0,55.9646,56.1382,55.7496,55.9315,158297.0
2018-10-29 11:00:00,67.65,67.79,67.25,67.67,160505.0,55.9398,56.0555,55.609,55.9563,160505.0
2018-10-29 11:30:00,67.67,67.86,67.42,67.42,136741.0,55.9563,56.1134,55.7496,55.7496,136741.0
2018-10-29 12:00:00,67.41,67.47,67.0,67.2,234794.0,55.7413,55.7909,55.4023,55.5677,234794.0
2018-10-29 12:30:00,67.2,67.39,67.0,67.17,189638.0,55.5677,55.7248,55.4023,55.5429,189638.0
2018-10-29 13:00:00,67.16,67.54,67.15,67.5,214974.0,55.5346,55.8488,55.5263,55.8157,214974.0
2018-10-29 13:30:00,67.49,67.61,67.34,67.36,219224.0,55.8075,55.9067,55.6834,55.7,219224.0
2018-10-29 14:00:00,67.34,67.36,67.01,67.06,223679.0,55.6834,55.7,55.4106,55.4519,223679.0
2018-10-29 14:30:00,67.07,67.25,66.87,67.0,305267.0,55.4602,55.609,55.2948,55.4023,305267.0
2018-10-29 15:00:00,67.0,67.0,66.21,66.25,362473.0,55.4023,55.4023,54.749,54.7821,362473.0
2018-10-29 15:30:00,66.24,66.49,65.65,66.46,701510.0,54.7739,54.9806,54.286,54.9558,701510.0
2018-10-30 09:30:00,66.42,67.28,66.28,67.18,255344.0,54.9227,55.6338,54.8069,55.5511,255344.0
2018-10-30 10:00:00,67.2,67.24,66.25,66.35,187104.0,55.5677,55.6008,54.7821,54.8648,187104.0
2018-10-30 10:30:00,66.36,66.45,66.06,66.3,182333.0,54.8731,54.9475,54.625,54.8235,182333.0
2018-10-30 11:00:00,66.33,66.86,66.23,66.81,212802.0,54.8483,55.2865,54.7656,55.2452,212802.0
2018-10-30 11:30:00,66.82,67.41,66.72,66.98,342335.0,55.2535,55.7413,55.1708,55.3858,342335.0
2018-10-30 12:00:00,67.0,67.25,66.8,66.96,211876.0,55.4023,55.609,55.2369,55.3692,211876.0
2018-10-30 12:30:00,66.95,66.96,66.61,66.8,150168.0,55.361,55.3692,55.0798,55.2369,150168.0
2018-10-30 13:00:00,66.79,66.92,66.56,66.68,123772.0,55.2286,55.3361,55.0385,55.1377,123772.0
2018-10-30 13:30:00,66.63,66.8,66.5,66.75,146643.0,55.0963,55.2369,54.9888,55.1956,146643.0
2018-10-30 14:00:00,66.77,66.9,66.57,66.76,153628.0,55.2121,55.3196,55.0467,55.2038,153628.0
2018-10-30 14:30:00,66.74,67.3,66.66,67.24,241828.0,55.1873,55.6504,55.1212,55.6008,241828.0
2018-10-30 15:00:00,67.24,67.52,67.0,67.45,222335.0,55.6008,55.8323,55.4023,55.7744,222335.0
2018-10-30 15:30:00,67.45,67.71,67.33,67.49,684102.0,55.7744,55.9894,55.6752,55.8075,684102.0
2018-10-31 09:30:00,68.21,68.75,68.21,68.43,304112.0,56.4028,56.8494,56.4028,56.5848,304112.0
2018-10-31 10:00:00,68.43,68.92,68.2,68.88,279134.0,56.5848,56.9899,56.3946,56.9569,279134.0
2018-10-31 10:30:00,68.9,69.14,68.52,68.6,241843.0,56.9734,57.1719,56.6592,56.7253,241843.0
2018-10-31 11:00:00,68.6,68.75,68.3,68.51,170121.0,56.7253,56.8494,56.4773,56.6509,170121.0
2018-10-31 11:30:00,68.53,68.66,68.3,68.41,202248.0,56.6675,56.775,56.4773,56.5682,202248.0
2018-10-31 12:00:00,68.43,68.46,68.19,68.25,260838.0,56.5848,56.6096,56.3863,56.4359,260838.0
2018-10-31 12:30:00,68.26,68.28,68.03,68.08,194972.0,56.4442,56.4607,56.254,56.2953,194972.0
2018-10-31 13:00:00,68.08,68.31,68.03,68.25,140967.0,56.2953,56.4855,56.254,56.4359,140967.0
2018-10-31 13:30:00,68.26,68.26,67.85,67.85,206844.0,56.4442,56.4442,56.1052,56.1052,206844.0
2018-10-31 14:00:00,67.85,67.88,67.39,67.42,330581.0,56.1052,56.13,55.7248,55.7496,330581.0
2018-10-31 14:30:00,67.44,67.79,67.41,67.77,207174.0,55.7661,56.0555,55.7413,56.039,207174.0
2018-10-31 15:00:00,67.76,67.93,67.57,67.66,223559.0,56.0307,56.1713,55.8736,55.9481,223559.0
2018-10-31 15:30:00,67.65,67.68,67.03,67.08,730160.0,55.9398,55.9646,55.4271,55.4684,730160.0
2018-11-01 09:30:00,67.18,67.7,66.86,67.67,261806.0,55.5511,55.9811,55.2865,55.9563,261806.0
2018-11-01 10:00:00,67.62,68.17,67.26,68.15,399852.0,55.915,56.3698,55.6173,56.3532,399852.0
2018-11-01 10:30:00,68.14,68.65,68.14,68.59,405092.0,56.345,56.7667,56.345,56.7171,405092.0
2018-11-01 11:00:00,68.61,68.64,68.22,68.23,246545.0,56.7336,56.7584,56.4111,56.4194,246545.0
2018-11-01 11:30:00,68.24,68.26,67.56,67.57,350942.0,56.4277,56.4442,55.8654,55.8736,350942.0
2018-11-01 12:00:00,67.56,68.15,67.47,67.99,280223.0,55.8654,56.3532,55.7909,56.2209,280223.0
2018-11-01 12:30:00,67.98,68.24,67.94,68.15,291332.0,56.2127,56.4277,56.1796,56.3532,291332.0
2018-11-01 13:00:00,68.14,68.27,67.94,68.23,255251.0,56.345,56.4525,56.1796,56.4194,255251.0
2018-11-01 13:30:00,68.24,68.28,68.0,68.21,252782.0,56.4277,56.4607,56.2292,56.4028,252782.0
2018-11-01 14:00:00,68.21,68.37,68.06,68.16,209047.0,56.4028,56.5352,56.2788,56.3615,209047.0
2018-11-01 14:30:00,68.15,68.15,67.93,68.03,168069.0,56.3532,56.3532,56.1713,56.254,168069.0
2018-11-01 15:00:00,68.03,68.14,67.97,68.09,205808.0,56.254,56.345,56.2044,56.3036,205808.0
2018-11-01 15:30:00,68.08,68.48,68.06,68.35,662360.0,56.2953,56.6261,56.2788,56.5186,662360.0
2018-11-02 09:30:00,68.73,68.95,68.03,68.72,325979.0,56.8328,57.0148,56.254,56.8246,325979.0
2018-11-02 10:00:00,68.72,69.13,68.66,68.8,365502.0,56.8246,57.1636,56.775,56.8907,365502.0
2018-11-02 10:30:00,68.77,68.79,68.1,68.19,219707.0,56.8659,56.8824,56.3119,56.3863,219707.0
2018-11-02 11:00:00,68.19,68.36,67.71,68.14,261360.0,56.3863,56.5269,55.9894,56.345,261360.0
2018-11-02 11:30:00,68.13,68.21,67.73,68.05,565246.0,56.3367,56.4028,56.0059,56.2705,565246.0
2018-11-02 12:00:00,68.07,68.16,67.69,67.98,220815.0,56.2871,56.3615,55.9729,56.2127,220815.0
2018-11-02 12:30:00,67.99,68.02,67.63,67.78,309690.0,56.2209,56.2457,55.9232,56.0473,309690.0
2018-11-02 13:00:00,67.77,67.92,67.57,67.89,274608.0,56.039,56.163,55.8736,56.1382,274608.0
2018-11-02 13:30:00,67.87,68.11,67.85,67.97,294914.0,56.1217,56.3202,56.1052,56.2044,294914.0
2018-11-02 14:00:00,67.96,68.3,67.62,68.29,699989.0,56.1961,56.4773,55.915,56.469,699989.0
2018-11-02 14:30:00,68.28,68.38,67.94,68.26,230482.0,56.4607,56.5434,56.1796,56.4442,230482.0
2018-11-02 15:00:00,68.26,68.79,68.19,68.66,677745.0,56.4442,56.8824,56.3863,56.775,677745.0
2018-11-02 15:30:00,68.66,68.66,68.18,68.32,888264.0,56.775,56.775,56.378,56.4938,888264.0
2018-11-05 09:30:00,68.93,69.63,68.7,69.5,449060.0,56.9982,57.577,56.808,57.4695,449060.0
2018-11-05 10:00:00,69.51,69.57,68.84,69.0,515906.0,57.4778,57.5274,56.9238,57.0561,515906.0
2018-11-05 10:30:00,69.01,69.98,68.99,69.87,753381.0,57.0644,57.8665,57.0478,57.7755,753381.0
2018-11-05 11:00:00,69.87,70.06,69.54,69.7,690415.0,57.7755,57.9326,57.5026,57.6349,690415.0
2018-11-05 11:30:00,69.7,70.48,69.66,69.8,961117.0,57.6349,58.2799,57.6019,57.7176,961117.0
2018-11-05 12:00:00,69.81,69.83,69.38,69.47,406606.0,57.7259,57.7424,57.3703,57.4447,406606.0
2018-11-05 12:30:00,69.47,69.49,69.04,69.15,183849.0,57.4447,57.4613,57.0892,57.1801,183849.0
2018-11-05 13:00:00,69.16,69.58,69.08,69.54,186449.0,57.1884,57.5357,57.1222,57.5026,186449.0
2018-11-05 13:30:00,69.54,69.74,69.42,69.72,170739.0,57.5026,57.668,57.4034,57.6515,170739.0
2018-11-05 14:00:00,69.74,69.77,69.57,69.75,274205.0,57.668,57.6928,57.5274,57.6763,274205.0
2018-11-05 14:30:00,69.76,70.05,69.66,70.03,287831.0,57.6845,57.9243,57.6019,57.9078,287831.0
2018-11-05 15:00:00,70.03,70.15,69.88,70.01,340822.0,57.9078,58.007,57.7838,57.8913,340822.0
2018-11-05 15:30:00,70.0,70.62,69.88,69.99,1061868.0,57.883,58.3957,57.7838,57.8747,1061868.0
2018-11-06 09:30:00,74.3,75.11,71.72,73.37,1802942.0,61.4387,62.1085,59.3053,60.6697,1802942.0
2018-11-06 10:00:00,73.35,73.96,72.75,72.84,779227.0,60.6531,61.1575,60.157,60.2314,779227.0
2018-11-06 10:30:00,72.83,73.07,71.73,72.9,575155.0,60.2231,60.4216,59.3135,60.281,575155.0
2018-11-06 11:00:00,72.93,73.21,71.91,71.93,585867.0,60.3058,60.5373,59.4624,59.4789,585867.0
2018-11-06 11:30:00,71.92,72.05,71.14,71.57,594139.0,59.4706,59.5781,58.8257,59.1812,594139.0
2018-11-06 12:00:00,71.55,71.99,71.2,71.52,424402.0,59.1647,59.5285,58.8753,59.1399,424402.0
2018-11-06 12:30:00,71.54,72.63,71.53,72.48,477319.0,59.1564,60.0577,59.1482,59.9337,477319.0
2018-11-06 13:00:00,72.44,73.13,72.25,72.97,384399.0,59.9006,60.4712,59.7435,60.3389,384399.0
2018-11-06 13:30:00,72.94,73.48,72.52,73.46,559815.0,60.3141,60.7606,59.9668,60.7441,559815.0
2018-11-06 14:00:00,73.47,73.84,73.17,73.48,624982.0,60.7523,61.0583,60.5043,60.7606,624982.0
2018-11-06 14:30:00,73.47,73.59,73.14,73.26,484572.0,60.7523,60.8516,60.4795,60.5787,484572.0
2018-11-06 15:00:00,73.27,73.44,73.04,73.35,579613.0,60.587,60.7275,60.3968,60.6531,579613.0
2018-11-06 15:30:00,73.36,73.42,72.83,73.39,1402149.0,60.6614,60.711,60.2231,60.6862,1402149.0
2018-11-07 09:30:00,74.94,75.79,74.39,74.42,814512.0,61.9679,62.6707,61.5131,61.5379,814512.0
2018-11-07 10:00:00,74.43,74.6,73.85,73.98,554496.0,61.5462,61.6867,61.0666,61.1741,554496.0
2018-11-07 10:30:00,73.95,74.17,73.39,73.43,381843.0,61.1493,61.3312,60.6862,60.7193,381843.0
2018-11-07 11:00:00,73.45,73.98,73.35,73.52,305852.0,60.7358,61.1741,60.6531,60.7937,305852.0
2018-11-07 11:30:00,73.53,73.83,73.29,73.56,357585.0,60.802,61.05,60.6035,60.8268,357585.0
2018-11-07 12:00:00,73.58,73.84,73.5,73.55,204707.0,60.8433,61.0583,60.7771,60.8185,204707.0
2018-11-07 12:30:00,73.54,73.92,73.49,73.92,194439.0,60.8102,61.1244,60.7689,61.1244,194439.0
2018-11-07 13:00:00,73.92,74.05,73.79,73.92,163486.0,61.1244,61.2319,61.0169,61.1244,163486.0
2018-11-07 13:30:00,73.93,73.93,73.47,73.47,127446.0,61.1327,61.1327,60.7523,60.7523,127446.0
2018-11-07 14:00:00,73.47,74.15,73.45,73.92,213502.0,60.7523,61.3146,60.7358,61.1244,213502.0
2018-11-07 14:30:00,73.93,74.04,73.53,73.79,189965.0,61.1327,61.2237,60.802,61.0169,189965.0
2018-11-07 15:00:00,73.79,74.02,73.71,73.88,226434.0,61.0169,61.2071,60.9508,61.0914,226434.0
2018-11-07 15:30:00,73.88,73.88,73.62,73.71,964365.0,61.0914,61.0914,60.8764,60.9508,964365.0
2018-11-08 09:30:00,73.53,73.83,73.3,73.39,198747.0,60.802,61.05,60.6118,60.6862,198747.0
2018-11-08 10:00:00,73.36,73.61,72.91,73.05,272751.0,60.6614,60.8681,60.2893,60.405,272751.0
2018-11-08 10:30:00,73.05,73.54,72.99,73.13,205513.0,60.405,60.8102,60.3554,60.4712,205513.0
2018-11-08 11:00:00,73.15,73.72,73.11,73.62,147798.0,60.4877,60.9591,60.4547,60.8764,147798.0
2018-11-08 11:30:00,73.58,73.84,73.41,73.46,153957.0,60.8433,61.0583,60.7027,60.7441,153957.0
2018-11-08 12:00:00,73.47,73.49,73.0,73.01,146276.0,60.7523,60.7689,60.3637,60.372,146276.0
2018-11-08 12:30:00,73.0,73.05,72.83,72.89,169106.0,60.3637,60.405,60.2231,60.2727,169106.0
2018-11-08 13:00:00,72.91,73.21,72.88,73.06,137020.0,60.2893,60.5373,60.2645,60.4133,137020.0
2018-11-08 13:30:00,73.04,73.06,72.84,72.97,120402.0,60.3968,60.4133,60.2314,60.3389,120402.0
2018-11-08 14:00:00,72.97,73.0,72.58,72.76,235119.0,60.3389,60.3637,60.0164,60.1652,235119.0
2018-11-08 14:30:00,72.74,72.76,72.37,72.48,220539.0,60.1487,60.1652,59.8428,59.9337,220539.0
2018-11-08 15:00:00,72.49,72.65,72.28,72.44,327608.0,59.942,60.0743,59.7683,59.9006,327608.0
2018-11-08 15:30:00,72.44,72.78,72.26,72.67,866486.0,59.9006,60.1818,59.7518,60.0908,866486.0
2018-11-09 09:30:00,71.71,71.84,70.9,71.34,439687.0,59.297,59.4045,58.6272,58.991,439687.0
2018-11-09 10:00:00,71.33,71.99,71.16,71.98,433444.0,58.9828,59.5285,58.8422,59.5203,433444.0
2018-11-09 10:30:00,71.95,72.0,71.58,71.95,253574.0,59.4955,59.5368,59.1895,59.4955,253574.0
2018-11-09 11:00:00,71.97,72.76,71.82,72.69,487375.0,59.512,60.1652,59.388,60.1074,487375.0
2018-11-09 11:30:00,72.69,72.88,72.41,72.45,351542.0,60.1074,60.2645,59.8758,59.9089,351542.0
2018-11-09 12:00:00,72.43,72.95,72.42,72.82,241165.0,59.8924,60.3224,59.8841,60.2149,241165.0
2018-11-09 12:30:00,72.83,72.99,72.69,72.84,137208.0,60.2231,60.3554,60.1074,60.2314,137208.0
2018-11-09 13:00:00,72.84,72.86,72.4,72.67,245684.0,60.2314,60.2479,59.8676,60.0908,245684.0
2018-11-09 13:30:00,72.67,72.98,72.6,72.61,198969.0,60.0908,60.3472,60.0329,60.0412,198969.0
2018-11-09 14:00:00,72.61,72.98,72.4,72.97,305563.0,60.0412,60.3472,59.8676,60.3389,305563.0
2018-11-09 14:30:00,72.97,73.75,72.71,73.69,432363.0,60.3389,60.9839,60.1239,60.9343,432363.0
2018-11-09 15:00:00,73.69,74.05,73.57,73.94,563168.0,60.9343,61.2319,60.835,61.141,563168.0
2018-11-09 15:30:00,73.94,74.15,73.54,73.56,952866.0,61.141,61.3146,60.8102,60.8268,952866.0
2018-11-12 09:30:00,74.29,74.29,73.03,73.16,228004.0,61.4304,61.4304,60.3885,60.496,228004.0
2018-11-12 10:00:00,73.14,73.26,72.81,73.14,162521.0,60.4795,60.5787,60.2066,60.4795,162521.0
2018-11-12 10:30:00,73.13,73.21,72.64,72.65,228263.0,60.4712,60.5373,60.066,60.0743,228263.0
2018-11-12 11:00:00,72.63,72.72,72.2,72.21,177450.0,60.0577,60.1322,59.7022,59.7104,177450.0
2018-11-12 11:30:00,72.2,72.26,71.82,71.99,168969.0,59.7022,59.7518,59.388,59.5285,168969.0
2018-11-12 12:00:00,71.98,72.28,71.91,72.03,124025.0,59.5203,59.7683,59.4624,59.5616,124025.0
2018-11-12 12:30:00,72.03,72.32,71.96,72.12,152671.0,59.5616,59.8014,59.5037,59.636,152671.0
2018-11-12 13:00:00,72.13,72.41,71.95,72.35,240162.0,59.6443,59.8758,59.4955,59.8262,240162.0
2018-11-12 13:30:00,72.34,72.56,72.1,72.4,145298.0,59.8179,59.9999,59.6195,59.8676,145298.0
2018-11-12 14:00:00,72.37,72.76,72.37,72.48,211206.0,59.8428,60.1652,59.8428,59.9337,211206.0
2018-11-12 14:30:00,72.49,72.83,72.43,72.45,229519.0,59.942,60.2231,59.8924,59.9089,229519.0
2018-11-12 15:00:00,72.44,72.49,72.18,72.3,311120.0,59.9006,59.942,59.6856,59.7849,311120.0
2018-11-12 15:30:00,72.29,72.59,71.99,72.19,1136635.0,59.7766,60.0247,59.5285,59.6939,1136635.0
2018-11-13 09:30:00,72.13,72.67,71.63,71.97,387143.0,59.6443,60.0908,59.2308,59.512,387143.0
2018-11-13 10:00:00,71.98,72.03,70.95,70.98,296090.0,59.5203,59.5616,58.6686,58.6934,296090.0
2018-11-13 10:30:00,70.98,72.07,70.8,72.02,375415.0,58.6934,59.5947,58.5445,59.5533,375415.0
2018-11-13 11:00:00,72.01,72.36,71.76,71.84,400804.0,59.5451,59.8345,59.3383,59.4045,400804.0
2018-11-13 11:30:00,71.85,72.39,71.75,72.36,265913.0,59.4128,59.8593,59.3301,59.8345,265913.0
2018-11-13 12:00:00,72.37,72.44,71.77,71.91,143053.0,59.8428,59.9006,59.3466,59.4624,143053.0
2018-11-13 12:30:00,71.9,71.94,71.39,71.41,136229.0,59.4541,59.4872,59.0324,59.0489,136229.0
2018-11-13 13:00:00,71.41,71.5,70.95,71.0,155152.0,59.0489,59.1233,58.6686,58.7099,155152.0
2018-11-13 13:30:00,71.0,71.37,70.91,71.02,156156.0,58.7099,59.0159,58.6355,58.7264,156156.0
2018-11-13 14:00:00,71.02,71.08,70.76,70.93,186900.0,58.7264,58.776,58.5114,58.652,186900.0
2018-11-13 14:30:00,70.93,71.08,70.51,70.73,370412.0,58.652,58.776,58.3047,58.4866,370412.0
2018-11-13 15:00:00,70.73,71.01,70.53,70.68,327417.0,58.4866,58.7182,58.3213,58.4453,327417.0
2018-11-13 15:30:00,70.68,71.04,70.47,70.8,907449.0,58.4453,58.743,58.2716,58.5445,907449.0
2018-11-14 09:30:00,72.12,72.47,71.59,72.24,382278.0,59.636,59.9254,59.1978,59.7353,382278.0
2018-11-14 10:00:00,72.22,72.41,71.88,71.99,279148.0,59.7187,59.8758,59.4376,59.5285,279148.0
2018-11-14 10:30:00,71.99,72.22,71.49,71.63,156889.0,59.5285,59.7187,59.1151,59.2308,156889.0
2018-11-14 11:00:00,71.64,71.73,71.02,71.1,165264.0,59.2391,59.3135,58.7264,58.7926,165264.0
2018-11-14 11:30:00,71.08,71.18,70.72,71.03,193983.0,58.776,58.8587,58.4784,58.7347,193983.0
2018-11-14 12:00:00,71.03,71.06,70.85,71.04,351401.0,58.7347,58.7595,58.5859,58.743,351401.0
2018-11-14 12:30:00,71.03,71.13,70.79,71.02,171057.0,58.7347,58.8174,58.5362,58.7264,171057.0
2018-11-14 13:00:00,71.01,71.11,70.74,70.75,147519.0,58.7182,58.8009,58.4949,58.5032,147519.0
2018-11-14 13:30:00,70.78,70.82,70.37,70.7,149919.0,58.528,58.5611,58.189,58.4618,149919.0
2018-11-14 14:00:00,70.69,70.83,70.29,70.53,150803.0,58.4536,58.5693,58.1228,58.3213,150803.0
2018-11-14 14:30:00,70.51,71.04,70.46,71.03,166097.0,58.3047,58.743,58.2634,58.7347,166097.0
2018-11-14 15:00:00,71.03,71.27,71.01,71.21,183872.0,58.7347,58.9332,58.7182,58.8835,183872.0
2018-11-14 15:30:00,71.21,71.3,70.91,70.98,647932.0,58.8835,58.958,58.6355,58.6934,647932.0
2018-11-15 09:30:00,70.51,71.3,69.7,71.04,220761.0,58.3047,58.958,57.6349,58.743,220761.0
2018-11-15 10:00:00,71.03,71.28,70.8,71.19,162827.0,58.7347,58.9414,58.5445,58.867,162827.0
2018-11-15 10:30:00,71.18,71.71,70.65,71.48,194340.0,58.8587,59.297,58.4205,59.1068,194340.0
2018-11-15 11:00:00,71.5,71.92,71.04,71.73,203924.0,59.1233,59.4706,58.743,59.3135,203924.0
2018-11-15 11:30:00,71.76,72.19,71.67,72.04,216780.0,59.3383,59.6939,59.2639,59.5699,216780.0
2018-11-15 12:00:00,72.05,72.31,72.01,72.25,158949.0,59.5781,59.7931,59.5451,59.7435,158949.0
2018-11-15 12:30:00,72.25,72.29,71.99,72.01,180442.0,59.7435,59.7766,59.5285,59.5451,180442.0
2018-11-15 13:00:00,72.0,72.57,71.85,72.48,313917.0,59.5368,60.0081,59.4128,59.9337,313917.0
2018-11-15 13:30:00,72.49,72.74,72.23,72.56,450924.0,59.942,60.1487,59.727,59.9999,450924.0
2018-11-15 14:00:00,72.58,72.62,72.15,72.43,137440.0,60.0164,60.0495,59.6608,59.8924,137440.0
2018-11-15 14:30:00,72.44,72.64,72.29,72.39,150760.0,59.9006,60.066,59.7766,59.8593,150760.0
2018-11-15 15:00:00,72.4,72.56,71.85,72.33,272790.0,59.8676,59.9999,59.4128,59.8097,272790.0
2018-11-15 15:30:00,72.32,72.68,72.32,72.62,623691.0,59.8014,60.0991,59.8014,60.0495,623691.0
2018-11-16 09:30:00,72.92,73.61,72.7,73.05,469854.0,60.2975,60.8681,60.1156,60.405,469854.0
2018-11-16 10:00:00,73.03,73.26,72.81,72.88,252237.0,60.3885,60.5787,60.2066,60.2645,252237.0
2018-11-16 10:30:00,72.88,73.42,72.83,73.15,229198.0,60.2645,60.711,60.2231,60.4877,229198.0
2018-11-16 11:00:00,73.16,73.2,72.63,72.66,235843.0,60.496,60.5291,60.0577,60.0826,235843.0
2018-11-16 11:30:00,72.66,72.79,72.52,72.66,167519.0,60.0826,60.19,59.9668,60.0826,167519.0
2018-11-16 12:00:00,72.66,72.84,72.29,72.3,274420.0,60.0826,60.2314,59.7766,59.7849,274420.0
2018-11-16 12:30:00,72.28,73.12,72.25,72.99,146264.0,59.7683,60.4629,59.7435,60.3554,146264.0
2018-11-16 13:00:00,73.0,73.07,72.63,72.71,96852.0,60.3637,60.4216,60.0577,60.1239,96852.0
2018-11-16 13:30:00,72.73,72.76,72.54,72.7,120808.0,60.1404,60.1652,59.9833,60.1156,120808.0
2018-11-16 14:00:00,72.7,73.06,72.7,73.03,210293.0,60.1156,60.4133,60.1156,60.3885,210293.0
2018-11-16 14:30:00,73.02,73.37,73.0,73.23,194276.0,60.3802,60.6697,60.3637,60.5539,194276.0
2018-11-16 15:00:00,73.23,73.43,73.21,73.28,271481.0,60.5539,60.7193,60.5373,60.5952,271481.0
2018-11-16 15:30:00,73.28,73.43,73.21,73.39,814983.0,60.5952,60.7193,60.5373,60.6862,814983.0
2018-11-19 09:30:00,72.61,73.35,72.48,73.08,318202.0,60.0412,60.6531,59.9337,60.4298,318202.0
2018-11-19 10:00:00,73.08,73.45,72.84,73.25,205409.0,60.4298,60.7358,60.2314,60.5704,205409.0
2018-11-19 10:30:00,73.24,73.64,73.21,73.39,258990.0,60.5622,60.8929,60.5373,60.6862,258990.0
2018-11-19 11:00:00,73.38,73.46,72.97,73.16,226679.0,60.6779,60.7441,60.3389,60.496,226679.0
2018-11-19 11:30:00,73.13,73.2,72.82,72.82,301360.0,60.4712,60.5291,60.2149,60.2149,301360.0
2018-11-19 12:00:00,72.81,73.01,72.56,72.9,209555.0,60.2066,60.372,59.9999,60.281,209555.0
2018-11-19 12:30:00,72.88,73.25,72.79,73.17,144390.0,60.2645,60.5704,60.19,60.5043,144390.0
2018-11-19 13:00:00,73.17,73.18,72.95,73.05,172758.0,60.5043,60.5125,60.3224,60.405,172758.0
2018-11-19 13:30:00,73.04,73.38,72.92,73.09,130885.0,60.3968,60.6779,60.2975,60.4381,130885.0
2018-11-19 14:00:00,73.08,73.24,72.79,73.21,175790.0,60.4298,60.5622,60.19,60.5373,175790.0
2018-11-19 14:30:00,73.21,73.41,73.02,73.28,139957.0,60.5373,60.7027,60.3802,60.5952,139957.0
2018-11-19 15:00:00,73.26,73.53,73.17,73.31,167358.0,60.5787,60.802,60.5043,60.62,167358.0
2018-11-19 15:30:00,73.3,73.38,73.01,73.34,580934.0,60.6118,60.6779,60.372,60.6448,580934.0
2018-11-20 09:30:00,72.52,72.78,70.88,71.03,412393.0,59.9668,60.1818,58.6107,58.7347,412393.0
2018-11-20 10:00:00,71.02,71.07,70.56,70.7,354246.0,58.7264,58.7678,58.3461,58.4618,354246.0
2018-11-20 10:30:00,70.7,71.63,70.64,71.62,276463.0,58.4618,59.2308,58.4122,59.2226,276463.0
2018-11-20 11:00:00,71.61,71.84,70.74,70.81,265497.0,59.2143,59.4045,58.4949,58.5528,265497.0
2018-11-20 11:30:00,70.81,71.38,70.7,71.12,138298.0,58.5528,59.0241,58.4618,58.8091,138298.0
2018-11-20 12:00:00,71.1,71.25,70.87,71.18,148832.0,58.7926,58.9166,58.6024,58.8587,148832.0
2018-11-20 12:30:00,71.17,71.23,70.83,70.84,109741.0,58.8505,58.9001,58.5693,58.5776,109741.0
2018-11-20 13:00:00,70.83,70.87,70.29,70.45,259286.0,58.5693,58.6024,58.1228,58.2551,259286.0
2018-11-20 13:30:00,70.45,70.58,70.32,70.33,155902.0,58.2551,58.3626,58.1476,58.1559,155902.0
2018-11-20 14:00:00,70.31,70.33,69.93,70.18,164252.0,58.1393,58.1559,57.8251,58.0318,164252.0
2018-11-20 14:30:00,70.2,70.63,70.01,70.02,152758.0,58.0484,58.4039,57.8913,57.8995,152758.0
2018-11-20 15:00:00,70.04,70.31,69.71,70.2,232407.0,57.9161,58.1393,57.6432,58.0484,232407.0
2018-11-20 15:30:00,70.21,70.53,70.15,70.3,730435.0,58.0566,58.3213,58.007,58.1311,730435.0
2018-11-21 09:30:00,70.59,71.38,70.51,71.09,376252.0,58.3709,59.0241,58.3047,58.7843,376252.0
2018-11-21 10:00:00,71.08,71.38,71.08,71.37,348962.0,58.776,59.0241,58.776,59.0159,348962.0
2018-11-21 10:30:00,71.36,71.95,71.16,71.82,269414.0,59.0076,59.4955,58.8422,59.388,269414.0
2018-11-21 11:00:00,71.81,72.2,71.71,72.19,189785.0,59.3797,59.7022,59.297,59.6939,189785.0
2018-11-21 11:30:00,72.2,72.62,72.19,72.54,202866.0,59.7022,60.0495,59.6939,59.9833,202866.0
2018-11-21 12:00:00,72.56,72.84,72.5,72.82,175428.0,59.9999,60.2314,59.9502,60.2149,175428.0
2018-11-21 12:30:00,72.83,73.04,72.83,73.01,160473.0,60.2231,60.3968,60.2231,60.372,160473.0
2018-11-21 13:00:00,73.0,73.02,72.69,72.79,178786.0,60.3637,60.3802,60.1074,60.19,178786.0
2018-11-21 13:30:00,72.79,73.04,72.71,72.73,211681.0,60.19,60.3968,60.1239,60.1404,211681.0
2018-11-21 14:00:00,72.73,72.73,72.31,72.32,190650.0,60.1404,60.1404,59.7931,59.8014,190650.0
2018-11-21 14:30:00,72.31,72.35,72.14,72.33,158955.0,59.7931,59.8262,59.6526,59.8097,158955.0
2018-11-21 15:00:00,72.34,72.49,72.29,72.38,166816.0,59.8179,59.942,59.7766,59.851,166816.0
2018-11-21 15:30:00,72.36,72.36,72.02,72.09,657496.0,59.8345,59.8345,59.5533,59.6112,657496.0
2018-11-23 09:30:00,70.5,70.5,69.53,69.83,368594.0,58.2964,58.2964,57.4944,57.7424,368594.0
2018-11-23 10:00:00,69.86,70.07,69.07,69.1,289641.0,57.7672,57.9409,57.114,57.1388,289641.0
2018-11-23 10:30:00,69.12,69.67,69.05,69.47,270909.0,57.1553,57.6101,57.0974,57.4447,270909.0
2018-11-23 11:00:00,69.49,70.13,69.48,69.95,258920.0,57.4613,57.9905,57.453,57.8417,258920.0
2018-11-23 11:30:00,69.92,70.08,69.68,69.77,208098.0,57.8168,57.9491,57.6184,57.6928,208098.0
2018-11-23 12:00:00,69.76,69.96,69.67,69.89,229974.0,57.6845,57.8499,57.6101,57.792,229974.0
2018-11-23 12:30:00,69.89,70.25,69.72,69.77,496048.0,57.792,58.0897,57.6515,57.6928,496048.0
2018-11-26 09:30:00,70.47,71.02,70.26,70.87,381224.0,58.2716,58.7264,58.098,58.6024,381224.0
2018-11-26 10:00:00,70.87,71.11,70.72,71.06,248962.0,58.6024,58.8009,58.4784,58.7595,248962.0
2018-11-26 10:30:00,71.07,71.32,70.68,71.28,187153.0,58.7678,58.9745,58.4453,58.9414,187153.0
2018-11-26 11:00:00,71.29,71.31,70.73,70.91,199269.0,58.9497,58.9662,58.4866,58.6355,199269.0
2018-11-26 11:30:00,70.89,70.91,70.58,70.81,212450.0,58.6189,58.6355,58.3626,58.5528,212450.0
2018-11-26 12:00:00,70.83,70.87,70.66,70.76,133426.0,58.5693,58.6024,58.4288,58.5114,133426.0
2018-11-26 12:30:00,70.76,70.88,70.57,70.86,89314.0,58.5114,58.6107,58.3543,58.5941,89314.0
2018-11-26 13:00:00,70.86,71.03,70.74,70.89,149176.0,58.5941,58.7347,58.4949,58.6189,149176.0
2018-11-26 13:30:00,70.89,71.01,70.72,70.85,160610.0,58.6189,58.7182,58.4784,58.5859,160610.0
2018-11-26 14:00:00,70.86,70.89,70.57,70.59,156399.0,58.5941,58.6189,58.3543,58.3709,156399.0
2018-11-26 14:30:00,70.59,70.84,70.58,70.84,262218.0,58.3709,58.5776,58.3626,58.5776,262218.0
2018-11-26 15:00:00,70.83,70.9,70.69,70.79,157188.0,58.5693,58.6272,58.4536,58.5362,157188.0
2018-11-26 15:30:00,70.8,70.83,70.5,70.64,771157.0,58.5445,58.5693,58.2964,58.4122,771157.0
2018-11-27 09:30:00,70.15,70.39,69.61,69.87,547455.0,58.007,58.2055,57.5605,57.7755,547455.0
2018-11-27 10:00:00,69.86,70.1,69.72,69.77,232680.0,57.7672,57.9657,57.6515,57.6928,232680.0
2018-11-27 10:30:00,69.76,69.95,69.28,69.65,389321.0,57.6845,57.8417,57.2876,57.5936,389321.0
2018-11-27 11:00:00,69.64,70.01,69.17,69.23,636272.0,57.5853,57.8913,57.1967,57.2463,636272.0
2018-11-27 11:30:00,69.23,69.88,69.22,69.82,348514.0,57.2463,57.7838,57.238,57.7342,348514.0
2018-11-27 12:00:00,69.81,69.81,69.19,69.28,408649.0,57.7259,57.7259,57.2132,57.2876,408649.0
2018-11-27 12:30:00,69.27,69.32,69.0,69.05,242505.0,57.2794,57.3207,57.0561,57.0974,242505.0
2018-11-27 13:00:00,69.05,69.22,68.87,68.91,232460.0,57.0974,57.238,56.9486,56.9817,232460.0
2018-11-27 13:30:00,68.92,69.03,68.82,68.96,167562.0,56.9899,57.0809,56.9073,57.023,167562.0
2018-11-27 14:00:00,68.96,69.38,68.93,69.38,199247.0,57.023,57.3703,56.9982,57.3703,199247.0
2018-11-27 14:30:00,69.38,69.85,69.36,69.62,278989.0,57.3703,57.759,57.3538,57.5688,278989.0
2018-11-27 15:00:00,69.62,69.72,69.36,69.4,237471.0,57.5688,57.6515,57.3538,57.3869,237471.0
2018-11-27 15:30:00,69.4,69.52,69.23,69.38,709341.0,57.3869,57.4861,57.2463,57.3703,709341.0
2018-11-28 09:30:00,69.27,69.68,67.51,68.59,482976.0,57.2794,57.6184,55.824,56.7171,482976.0
2018-11-28 10:00:00,68.64,69.29,68.62,68.99,237754.0,56.7584,57.2959,56.7419,57.0478,237754.0
2018-11-28 10:30:00,68.97,69.2,68.42,69.1,311635.0,57.0313,57.2215,56.5765,57.1388,311635.0
2018-11-28 11:00:00,69.09,69.37,68.89,69.33,147532.0,57.1305,57.3621,56.9651,57.329,147532.0
2018-11-28 11:30:00,69.33,69.48,69.23,69.42,169733.0,57.329,57.453,57.2463,57.4034,169733.0
2018-11-28 12:00:00,69.43,70.35,69.41,70.06,195705.0,57.4117,58.1724,57.3951,57.9326,195705.0
2018-11-28 12:30:00,70.07,70.5,69.94,70.21,189844.0,57.9409,58.2964,57.8334,58.0566,189844.0
2018-11-28 13:00:00,70.22,70.48,70.06,70.34,269845.0,58.0649,58.2799,57.9326,58.1641,269845.0
2018-11-28 13:30:00,70.31,70.56,70.26,70.51,166661.0,58.1393,58.3461,58.098,58.3047,166661.0
2018-11-28 14:00:00,70.51,70.55,70.24,70.29,218281.0,58.3047,58.3378,58.0815,58.1228,218281.0
2018-11-28 14:30:00,70.32,70.43,70.27,70.3,169803.0,58.1476,58.2386,58.1063,58.1311,169803.0
2018-11-28 15:00:00,70.3,70.46,70.29,70.44,323031.0,58.1311,58.2634,58.1228,58.2468,323031.0
2018-11-28 15:30:00,70.44,70.71,70.4,70.7,466653.0,58.2468,58.4701,58.2138,58.4618,466653.0
2018-11-29 09:30:00,70.71,71.15,70.51,70.95,161978.0,58.4701,58.8339,58.3047,58.6686,161978.0
2018-11-29 10:00:00,70.94,71.11,70.62,70.78,264732.0,58.6603,58.8009,58.3957,58.528,264732.0
2018-11-29 10:30:00,70.77,71.17,70.68,70.88,240107.0,58.5197,58.8505,58.4453,58.6107,240107.0
2018-11-29 11:00:00,70.88,71.3,70.84,71.27,106524.0,58.6107,58.958,58.5776,58.9332,106524.0
2018-11-29 11:30:00,71.28,71.36,71.09,71.3,170487.0,58.9414,59.0076,58.7843,58.958,170487.0
2018-11-29 12:00:00,71.29,71.29,70.87,70.92,186905.0,58.9497,58.9497,58.6024,58.6437,186905.0
2018-11-29 12:30:00,70.92,71.16,70.77,71.12,141717.0,58.6437,58.8422,58.5197,58.8091,141717.0
2018-11-29 13:00:00,71.14,71.38,71.11,71.23,88395.0,58.8257,59.0241,58.8009,58.9001,88395.0
2018-11-29 13:30:00,71.21,71.33,71.1,71.23,82780.0,58.8835,58.9828,58.7926,58.9001,82780.0
2018-11-29 14:00:00,71.23,71.48,71.19,71.4,127321.0,58.9001,59.1068,58.867,59.0407,127321.0
2018-11-29 14:30:00,71.38,71.7,71.34,71.6,143229.0,59.0241,59.2887,58.991,59.206,143229.0
2018-11-29 15:00:00,71.61,71.65,71.25,71.31,214827.0,59.2143,59.2474,58.9166,58.9662,214827.0
2018-11-29 15:30:00,71.31,71.31,70.86,70.93,499876.0,58.9662,58.9662,58.5941,58.652,499876.0
2018-11-30 09:30:00,70.25,70.33,69.13,69.6,299903.0,58.0897,58.1559,57.1636,57.5522,299903.0
2018-11-30 10:00:00,69.6,69.98,69.45,69.66,226995.0,57.5522,57.8665,57.4282,57.6019,226995.0
2018-11-30 10:30:00,69.67,70.09,69.62,69.92,135692.0,57.6101,57.9574,57.5688,57.8168,135692.0
2018-11-30 11:00:00,69.93,70.31,69.87,70.31,329879.0,57.8251,58.1393,57.7755,58.1393,329879.0
2018-11-30 11:30:00,70.31,70.85,70.18,70.76,162588.0,58.1393,58.5859,58.0318,58.5114,162588.0
2018-11-30 12:00:00,70.77,70.85,70.5,70.69,269236.0,58.5197,58.5859,58.2964,58.4536,269236.0
2018-11-30 12:30:00,70.69,70.72,70.31,70.43,236177.0,58.4536,58.4784,58.1393,58.2386,236177.0
2018-11-30 13:00:00,70.43,70.73,70.33,70.72,116747.0,58.2386,58.4866,58.1559,58.4784,116747.0
2018-11-30 13:30:00,70.71,71.0,70.68,70.69,215329.0,58.4701,58.7099,58.4453,58.4536,215329.0
2018-11-30 14:00:00,70.67,70.8,70.49,70.64,165302.0,58.437,58.5445,58.2882,58.4122,165302.0
2018-11-30 14:30:00,70.66,70.76,70.49,70.53,186033.0,58.4288,58.5114,58.2882,58.3213,186033.0
2018-11-30 15:00:00,70.53,70.57,70.38,70.45,219642.0,58.3213,58.3543,58.1972,58.2551,219642.0
2018-11-30 15:30:00,70.46,70.56,70.18,70.29,880655.0,58.2634,58.3461,58.0318,58.1228,880655.0
2018-12-03 09:30:00,72.04,72.43,71.53,71.7,381102.0,59.5699,59.8924,59.1482,59.2887,381102.0
2018-12-03 10:00:00,71.7,71.72,71.03,71.04,260018.0,59.2887,59.3053,58.7347,58.743,260018.0
2018-12-03 10:30:00,71.05,71.49,70.87,70.88,359700.0,58.7512,59.1151,58.6024,58.6107,359700.0
2018-12-03 11:00:00,70.89,71.04,70.64,70.73,437688.0,58.6189,58.743,58.4122,58.4866,437688.0
2018-12-03 11:30:00,70.76,70.89,70.54,70.89,273976.0,58.5114,58.6189,58.3295,58.6189,273976.0
2018-12-03 12:00:00,70.89,71.11,70.78,71.07,215894.0,58.6189,58.8009,58.528,58.7678,215894.0
2018-12-03 12:30:00,71.08,71.11,70.75,70.94,203530.0,58.776,58.8009,58.5032,58.6603,203530.0
2018-12-03 13:00:00,70.95,71.28,70.94,71.25,167814.0,58.6686,58.9414,58.6603,58.9166,167814.0
2018-12-03 13:30:00,71.23,71.25,70.91,70.96,178791.0,58.9001,58.9166,58.6355,58.6768,178791.0
2018-12-03 14:00:00,70.97,71.14,70.73,71.09,141256.0,58.6851,58.8257,58.4866,58.7843,141256.0
2018-12-03 14:30:00,71.09,71.19,70.96,70.98,177117.0,58.7843,58.867,58.6768,58.6934,177117.0
2018-12-03 15:00:00,70.98,71.54,70.94,71.45,225068.0,58.6934,59.1564,58.6603,59.082,225068.0
2018-12-03 15:30:00,71.45,71.47,71.18,71.34,657595.0,59.082,59.0985,58.8587,58.991,657595.0
2018-12-04 09:30:00,71.6,71.8,71.23,71.37,223694.0,59.206,59.3714,58.9001,59.0159,223694.0
2018-12-04 10:00:00,71.39,71.73,71.36,71.62,146241.0,59.0324,59.3135,59.0076,59.2226,146241.0
2018-12-04 10:30:00,71.64,71.66,71.19,71.2,204278.0,59.2391,59.2557,58.867,58.8753,204278.0
2018-12-04 11:00:00,71.18,71.39,71.04,71.26,239255.0,58.8587,59.0324,58.743,58.9249,239255.0
2018-12-04 11:30:00,71.27,71.27,70.88,70.94,251074.0,58.9332,58.9332,58.6107,58.6603,251074.0
2018-12-04 12:00:00,70.94,70.98,70.35,70.46,168575.0,58.6603,58.6934,58.1724,58.2634,168575.0
2018-12-04 12:30:00,70.44,70.59,70.17,70.17,288576.0,58.2468,58.3709,58.0236,58.0236,288576.0
2018-12-04 13:00:00,70.16,70.33,69.87,69.98,254296.0,58.0153,58.1559,57.7755,57.8665,254296.0
2018-12-04 13:30:00,69.99,70.48,69.66,70.38,223775.0,57.8747,58.2799,57.6019,58.1972,223775.0
2018-12-04 14:00:00,70.38,70.48,70.1,70.17,169450.0,58.1972,58.2799,57.9657,58.0236,169450.0
2018-12-04 14:30:00,70.18,70.76,70.14,70.45,180438.0,58.0318,58.5114,57.9988,58.2551,180438.0
2018-12-04 15:00:00,70.44,70.44,69.95,70.0,193822.0,58.2468,58.2468,57.8417,57.883,193822.0
2018-12-04 15:30:00,69.98,70.17,68.8,69.66,810108.0,57.8665,58.0236,56.8907,57.6019,810108.0
2018-12-06 09:30:00,68.45,68.47,66.71,66.82,613111.0,56.6013,56.6178,55.1625,55.2535,613111.0
2018-12-06 10:00:00,66.83,67.35,66.65,67.21,583978.0,55.2617,55.6917,55.1129,55.5759,583978.0
2018-12-06 10:30:00,67.22,67.29,66.42,66.46,467867.0,55.5842,55.6421,54.9227,54.9558,467867.0
2018-12-06 11:00:00,66.45,66.91,66.05,66.06,471178.0,54.9475,55.3279,54.6167,54.625,471178.0
2018-12-06 11:30:00,66.05,66.73,66.01,66.37,330293.0,54.6167,55.179,54.5837,54.8814,330293.0
2018-12-06 12:00:00,66.38,66.64,66.24,66.52,311862.0,54.8896,55.1046,54.7739,55.0054,311862.0
2018-12-06 12:30:00,66.49,66.66,66.27,66.32,264521.0,54.9806,55.1212,54.7987,54.84,264521.0
2018-12-06 13:00:00,66.33,66.33,66.01,66.03,276293.0,54.8483,54.8483,54.5837,54.6002,276293.0
2018-12-06 13:30:00,66.02,66.59,65.89,66.59,244315.0,54.5919,55.0633,54.4844,55.0633,244315.0
2018-12-06 14:00:00,66.59,66.72,66.05,66.39,321788.0,55.0633,55.1708,54.6167,54.8979,321788.0
2018-12-06 14:30:00,66.37,66.62,66.07,66.54,288941.0,54.8814,55.0881,54.6333,55.0219,288941.0
2018-12-06 15:00:00,66.59,66.79,66.48,66.63,359513.0,55.0633,55.2286,54.9723,55.0963,359513.0
2018-12-06 15:30:00,66.63,67.59,66.6,67.51,1133858.0,55.0963,55.8902,55.0715,55.824,1133858.0
2018-12-07 09:30:00,67.69,68.63,67.08,68.11,633578.0,56.629,57.4154,56.1187,56.9804,633578.0
2018-12-07 10:00:00,68.1,68.46,67.5,67.73,351887.0,56.972,57.2732,56.47,56.6625,351887.0
2018-12-07 10:30:00,67.74,68.17,67.45,68.14,532509.0,56.6708,57.0306,56.4282,57.0055,532509.0
2018-12-07 11:00:00,68.15,68.24,67.38,67.55,257999.0,57.0138,57.0891,56.3696,56.5119,257999.0
2018-12-07 11:30:00,67.55,67.79,67.43,67.5,197967.0,56.5119,56.7126,56.4115,56.47,197967.0
2018-12-07 12:00:00,67.5,67.66,67.08,67.4,220160.0,56.47,56.6039,56.1187,56.3864,220160.0
2018-12-07 12:30:00,67.39,67.79,67.06,67.75,193189.0,56.378,56.7126,56.1019,56.6792,193189.0
2018-12-07 13:00:00,67.73,67.8,67.3,67.3,155828.0,56.6625,56.721,56.3027,56.3027,155828.0
2018-12-07 13:30:00,67.3,67.31,66.91,66.93,169834.0,56.3027,56.3111,55.9764,55.9932,169834.0
2018-12-07 14:00:00,66.92,67.12,66.63,67.0,187497.0,55.9848,56.1521,55.7422,56.0517,187497.0
2018-12-07 14:30:00,67.0,67.03,66.51,66.59,255614.0,56.0517,56.0768,55.6418,55.7087,255614.0
2018-12-07 15:00:00,66.57,66.77,66.41,66.65,412394.0,55.692,55.8593,55.5581,55.7589,412394.0
2018-12-07 15:30:00,66.63,66.98,66.43,66.52,598285.0,55.7422,56.035,55.5749,55.6502,598285.0
2018-12-10 09:30:00,65.71,66.07,64.93,65.17,331213.0,54.9725,55.2737,54.32,54.5208,331213.0
2018-12-10 10:00:00,65.18,65.27,64.79,65.15,379943.0,54.5291,54.6044,54.2029,54.504,379943.0
2018-12-10 10:30:00,65.14,65.27,64.01,64.04,494396.0,54.4957,54.6044,53.5503,53.5754,494396.0
2018-12-10 11:00:00,64.05,64.05,63.15,63.53,415207.0,53.5838,53.5838,52.8309,53.1488,415207.0
2018-12-10 11:30:00,63.5,64.05,63.38,63.91,255049.0,53.1237,53.5838,53.0233,53.4667,255049.0
2018-12-10 12:00:00,63.88,63.93,63.41,63.61,262747.0,53.4416,53.4834,53.0484,53.2157,262747.0
2018-12-10 12:30:00,63.61,64.38,63.6,64.2,420128.0,53.2157,53.8599,53.2073,53.7093,420128.0
2018-12-10 13:00:00,64.21,64.45,64.05,64.09,203302.0,53.7176,53.9184,53.5838,53.6173,203302.0
2018-12-10 13:30:00,64.1,64.48,64.08,64.37,198226.0,53.6256,53.9435,53.6089,53.8515,198226.0
2018-12-10 14:00:00,64.38,64.42,63.95,64.01,156274.0,53.8599,53.8933,53.5001,53.5503,156274.0
2018-12-10 14:30:00,64.02,64.49,64.02,64.21,262373.0,53.5587,53.9519,53.5587,53.7176,262373.0
2018-12-10 15:00:00,64.21,64.27,62.57,64.12,438347.0,53.7176,53.7678,52.3456,53.6424,438347.0
2018-12-10 15:30:00,64.13,64.67,64.12,64.42,690404.0,53.6507,54.1025,53.6424,53.8933,690404.0
2018-12-11 09:30:00,65.39,65.64,64.87,64.87,333266.0,54.7048,54.914,54.2698,54.2698,333266.0
2018-12-11 10:00:00,64.86,65.16,64.61,65.04,276612.0,54.2614,54.5124,54.0523,54.412,276612.0
2018-12-11 10:30:00,65.07,65.25,64.77,65.06,172285.0,54.4371,54.5877,54.1861,54.4287,172285.0
2018-12-11 11:00:00,65.06,65.19,64.46,64.53,190222.0,54.4287,54.5375,53.9268,53.9854,190222.0
2018-12-11 11:30:00,64.53,64.61,64.23,64.35,331626.0,53.9854,54.0523,53.7344,53.8348,331626.0
2018-12-11 12:00:00,64.36,64.36,63.81,63.82,308320.0,53.8431,53.8431,53.383,53.3914,308320.0
2018-12-11 12:30:00,63.81,64.33,63.8,64.1,153112.0,53.383,53.818,53.3746,53.6256,153112.0
2018-12-11 13:00:00,64.1,64.54,64.02,64.32,146353.0,53.6256,53.9937,53.5587,53.8097,146353.0
2018-12-11 13:30:00,64.31,64.34,63.89,64.02,182514.0,53.8013,53.8264,53.4499,53.5587,182514.0
2018-12-11 14:00:00,64.0,64.73,63.95,64.62,226791.0,53.542,54.1527,53.5001,54.0606,226791.0
2018-12-11 14:30:00,64.64,64.99,64.62,64.81,277921.0,54.0774,54.3702,54.0606,54.2196,277921.0
2018-12-11 15:00:00,64.81,65.08,64.59,64.66,471696.0,54.2196,54.4455,54.0355,54.0941,471696.0
2018-12-11 15:30:00,64.66,64.83,64.52,64.7,1515072.0,54.0941,54.2363,53.977,54.1276,1515072.0
2018-12-12 09:30:00,65.72,66.03,65.72,65.92,509790.0,54.9809,55.2402,54.9809,55.1482,509790.0
2018-12-12 10:00:00,65.93,66.24,65.76,66.07,575353.0,55.1566,55.4159,55.0144,55.2737,575353.0
2018-12-12 10:30:00,66.03,66.33,65.66,66.32,419905.0,55.2402,55.4912,54.9307,55.4829,419905.0
2018-12-12 11:00:00,66.34,66.67,66.28,66.33,180157.0,55.4996,55.7757,55.4494,55.4912,180157.0
2018-12-12 11:30:00,66.34,66.36,65.84,66.02,255418.0,55.4996,55.5163,55.0813,55.2319,255418.0
2018-12-12 12:00:00,66.06,66.17,65.84,66.05,266187.0,55.2653,55.3574,55.0813,55.257,266187.0
2018-12-12 12:30:00,66.08,66.28,65.94,66.23,217948.0,55.2821,55.4494,55.1649,55.4076,217948.0
2018-12-12 13:00:00,66.24,66.32,66.12,66.31,128663.0,55.4159,55.4829,55.3155,55.4745,128663.0
2018-12-12 13:30:00,66.31,66.36,65.7,65.88,411404.0,55.4745,55.5163,54.9642,55.1148,411404.0
2018-12-12 14:00:00,65.88,65.88,65.47,65.55,336947.0,55.1148,55.1148,54.7718,54.8387,336947.0
2018-12-12 14:30:00,65.52,65.72,65.39,65.68,413019.0,54.8136,54.9809,54.7048,54.9474,413019.0
2018-12-12 15:00:00,65.68,65.81,65.48,65.63,529756.0,54.9474,55.0562,54.7801,54.9056,529756.0
2018-12-12 15:30:00,65.64,65.78,65.37,65.41,971140.0,54.914,55.0311,54.6881,54.7216,971140.0
2018-12-13 09:30:00,65.25,65.47,64.73,65.12,441744.0,54.5877,54.7718,54.1527,54.4789,441744.0
2018-12-13 10:00:00,65.12,66.13,65.09,66.06,383289.0,54.4789,55.3239,54.4538,55.2653,383289.0
2018-12-13 10:30:00,66.05,66.72,65.91,66.68,754636.0,55.257,55.8175,55.1399,55.784,754636.0
2018-12-13 11:00:00,66.69,66.69,66.08,66.45,293998.0,55.7924,55.7924,55.2821,55.5916,293998.0
2018-12-13 11:30:00,66.44,67.0,66.39,66.47,328483.0,55.5832,56.0517,55.5414,55.6083,328483.0
2018-12-13 12:00:00,66.46,66.6,66.22,66.25,316892.0,55.6,55.7171,55.3992,55.4243,316892.0
2018-12-13 12:30:00,66.27,66.51,66.23,66.41,301866.0,55.441,55.6418,55.4076,55.5581,301866.0
2018-12-13 13:00:00,66.4,66.41,66.06,66.1,466429.0,55.5498,55.5581,55.2653,55.2988,466429.0
2018-12-13 13:30:00,66.11,66.39,66.1,66.16,314020.0,55.3072,55.5414,55.2988,55.349,314020.0
2018-12-13 14:00:00,66.17,66.4,66.02,66.37,410443.0,55.3574,55.5498,55.2319,55.5247,410443.0
2018-12-13 14:30:00,66.37,66.41,66.02,66.18,304543.0,55.5247,55.5581,55.2319,55.3657,304543.0
2018-12-13 15:00:00,66.19,66.49,66.12,66.48,426207.0,55.3741,55.6251,55.3155,55.6167,426207.0
2018-12-13 15:30:00,66.47,66.86,66.42,66.69,910239.0,55.6083,55.9346,55.5665,55.7924,910239.0
2018-12-14 09:30:00,66.13,66.35,65.9,66.33,236611.0,55.3239,55.508,55.1315,55.4912,236611.0
2018-12-14 10:00:00,66.33,66.57,66.28,66.38,254290.0,55.4912,55.692,55.4494,55.5331,254290.0
2018-12-14 10:30:00,66.38,66.38,66.17,66.22,326004.0,55.5331,55.5331,55.3574,55.3992,326004.0
2018-12-14 11:00:00,66.19,66.44,65.94,65.97,321693.0,55.3741,55.5832,55.1649,55.19,321693.0
2018-12-14 11:30:00,65.99,66.18,65.43,65.5,288891.0,55.2068,55.3657,54.7383,54.7968,288891.0
2018-12-14 12:00:00,65.51,65.57,65.1,65.28,213913.0,54.8052,54.8554,54.4622,54.6128,213913.0
2018-12-14 12:30:00,65.27,65.54,65.07,65.08,171632.0,54.6044,54.8303,54.4371,54.4455,171632.0
2018-12-14 13:00:00,65.07,65.24,64.93,64.96,247958.0,54.4371,54.5793,54.32,54.3451,247958.0
2018-12-14 13:30:00,64.96,65.12,64.77,64.78,217087.0,54.3451,54.4789,54.1861,54.1945,217087.0
2018-12-14 14:00:00,64.79,65.02,64.66,64.88,186092.0,54.2029,54.3953,54.0941,54.2782,186092.0
2018-12-14 14:30:00,64.87,64.93,64.53,64.93,208206.0,54.2698,54.32,53.9854,54.32,208206.0
2018-12-14 15:00:00,64.94,65.21,64.92,65.01,295546.0,54.3284,54.5542,54.3116,54.3869,295546.0
2018-12-14 15:30:00,65.0,65.19,64.82,65.1,731139.0,54.3786,54.5375,54.228,54.4622,731139.0
2018-12-17 09:30:00,64.82,65.04,64.2,65.03,287614.0,54.228,54.412,53.7093,54.4036,287614.0
2018-12-17 10:00:00,65.05,65.09,64.57,64.67,192622.0,54.4204,54.4538,54.0188,54.1025,192622.0
2018-12-17 10:30:00,64.69,65.5,64.64,65.45,173900.0,54.1192,54.7968,54.0774,54.755,173900.0
2018-12-17 11:00:00,65.43,65.76,65.28,65.49,204771.0,54.7383,55.0144,54.6128,54.7885,204771.0
2018-12-17 11:30:00,65.51,65.65,65.23,65.5,230313.0,54.8052,54.9223,54.571,54.7968,230313.0
2018-12-17 12:00:00,65.5,65.67,65.25,65.3,240366.0,54.7968,54.9391,54.5877,54.6295,240366.0
2018-12-17 12:30:00,65.3,65.3,64.95,65.0,214758.0,54.6295,54.6295,54.3367,54.3786,214758.0
2018-12-17 13:00:00,65.0,65.07,64.74,64.88,264768.0,54.3786,54.4371,54.161,54.2782,264768.0
2018-12-17 13:30:00,64.88,64.99,64.69,64.79,343805.0,54.2782,54.3702,54.1192,54.2029,343805.0
2018-12-17 14:00:00,64.79,64.83,64.56,64.6,298745.0,54.2029,54.2363,54.0105,54.0439,298745.0
2018-12-17 14:30:00,64.61,64.69,64.01,64.19,323292.0,54.0523,54.1192,53.5503,53.7009,323292.0
2018-12-17 15:00:00,64.19,64.28,63.87,63.98,428470.0,53.7009,53.7762,53.4332,53.5252,428470.0
2018-12-17 15:30:00,63.99,64.16,63.58,64.1,1109042.0,53.5336,53.6758,53.1906,53.6256,1109042.0
2018-12-18 09:30:00,64.05,64.16,63.68,63.83,235739.0,53.5838,53.6758,53.2742,53.3997,235739.0
2018-12-18 10:00:00,63.81,64.28,63.75,64.25,172324.0,53.383,53.7762,53.3328,53.7511,172324.0
2018-12-18 10:30:00,64.26,64.32,63.75,63.83,512446.0,53.7595,53.8097,53.3328,53.3997,512446.0
2018-12-18 11:00:00,63.84,64.18,63.45,63.52,302271.0,53.4081,53.6925,53.0818,53.1404,302271.0
2018-12-18 11:30:00,63.54,63.77,63.44,63.5,278188.0,53.1571,53.3495,53.0735,53.1237,278188.0
2018-12-18 12:00:00,63.5,64.02,63.45,63.91,147730.0,53.1237,53.5587,53.0818,53.4667,147730.0
2018-12-18 12:30:00,63.92,64.04,63.62,63.62,230740.0,53.475,53.5754,53.2241,53.2241,230740.0
2018-12-18 13:00:00,63.64,63.83,63.58,63.69,250815.0,53.2408,53.3997,53.1906,53.2826,250815.0
2018-12-18 13:30:00,63.68,63.79,63.29,63.52,297114.0,53.2742,53.3663,52.948,53.1404,297114.0
2018-12-18 14:00:00,63.53,63.62,63.12,63.17,350495.0,53.1488,53.2241,52.8058,52.8476,350495.0
2018-12-18 14:30:00,63.16,63.29,62.6,62.6,463372.0,52.8392,52.948,52.3707,52.3707,463372.0
2018-12-18 15:00:00,62.61,63.04,62.57,62.96,437767.0,52.3791,52.7388,52.3456,52.6719,437767.0
2018-12-18 15:30:00,62.97,63.47,62.97,63.13,851415.0,52.6803,53.0986,52.6803,52.8141,851415.0
2018-12-19 09:30:00,63.8,64.23,63.4,63.45,636877.0,53.3746,53.7344,53.04,53.0818,636877.0
2018-12-19 10:00:00,63.46,63.84,63.45,63.8,229865.0,53.0902,53.4081,53.0818,53.3746,229865.0
2018-12-19 10:30:00,63.81,64.07,63.73,63.84,157257.0,53.383,53.6005,53.3161,53.4081,157257.0
2018-12-19 11:00:00,63.84,63.92,63.48,63.49,296436.0,53.4081,53.475,53.1069,53.1153,296436.0
2018-12-19 11:30:00,63.48,63.8,63.44,63.79,210409.0,53.1069,53.3746,53.0735,53.3663,210409.0
2018-12-19 12:00:00,63.79,63.93,63.72,63.89,124394.0,53.3663,53.4834,53.3077,53.4499,124394.0
2018-12-19 12:30:00,63.88,63.93,63.57,63.61,177381.0,53.4416,53.4834,53.1822,53.2157,177381.0
2018-12-19 13:00:00,63.6,63.71,63.46,63.58,238065.0,53.2073,53.2993,53.0902,53.1906,238065.0
2018-12-19 13:30:00,63.58,64.36,63.52,64.18,135767.0,53.1906,53.8431,53.1404,53.6925,135767.0
2018-12-19 14:00:00,64.25,64.3,62.8,63.21,478570.0,53.7511,53.7929,52.538,52.8811,478570.0
2018-12-19 14:30:00,63.18,63.28,61.82,62.07,372848.0,52.856,52.9396,51.7182,51.9273,372848.0
2018-12-19 15:00:00,62.03,62.44,61.52,62.15,567801.0,51.8939,52.2369,51.4672,51.9943,567801.0
2018-12-19 15:30:00,62.15,62.53,61.99,62.24,755429.0,51.9943,52.3122,51.8604,52.0696,755429.0
2018-12-20 09:30:00,61.21,62.16,61.2,62.02,381950.0,51.2079,52.0026,51.1995,51.8855,381950.0
2018-12-20 10:00:00,62.0,62.38,61.88,62.02,296957.0,51.8688,52.1867,51.7684,51.8855,296957.0
2018-12-20 10:30:00,62.01,62.31,61.88,61.93,367324.0,51.8771,52.1281,51.7684,51.8102,367324.0
2018-12-20 11:00:00,61.89,62.0,61.57,61.65,616411.0,51.7767,51.8688,51.509,51.576,616411.0
2018-12-20 11:30:00,61.64,61.77,61.04,61.12,478944.0,51.5676,51.6764,51.0656,51.1326,478944.0
2018-12-20 12:00:00,61.12,61.57,60.94,61.55,345878.0,51.1326,51.509,50.982,51.4923,345878.0
2018-12-20 12:30:00,61.55,61.56,60.89,60.98,243653.0,51.4923,51.5007,50.9402,51.0154,243653.0
2018-12-20 13:00:00,60.97,61.03,60.58,60.68,274522.0,51.0071,51.0573,50.6808,50.7645,274522.0
2018-12-20 13:30:00,60.67,60.72,60.33,60.33,306232.0,50.7561,50.7979,50.4717,50.4717,306232.0
2018-12-20 14:00:00,60.34,60.71,60.03,60.66,381464.0,50.48,50.7896,50.2207,50.7477,381464.0
2018-12-20 14:30:00,60.64,61.39,60.59,61.04,386222.0,50.731,51.3585,50.6892,51.0656,386222.0
2018-12-20 15:00:00,61.03,61.06,60.47,60.71,538391.0,51.0573,51.0824,50.5888,50.7896,538391.0
2018-12-20 15:30:00,60.72,60.99,60.36,60.65,1159473.0,50.7979,51.0238,50.4968,50.7394,1159473.0
2018-12-21 09:30:00,60.41,61.21,60.16,60.65,1491354.0,50.5386,51.2079,50.3294,50.7394,1491354.0
2018-12-21 10:00:00,60.65,61.55,60.59,61.17,385193.0,50.7394,51.4923,50.6892,51.1744,385193.0
2018-12-21 10:30:00,61.2,61.37,60.67,61.09,340231.0,51.1995,51.3417,50.7561,51.1075,340231.0
2018-12-21 11:00:00,61.07,61.16,60.44,60.85,363797.0,51.0907,51.166,50.5637,50.9067,363797.0
2018-12-21 11:30:00,60.85,60.97,60.58,60.63,305538.0,50.9067,51.0071,50.6808,50.7226,305538.0
2018-12-21 12:00:00,60.64,60.66,60.0,60.02,397935.0,50.731,50.7477,50.1956,50.2123,397935.0
2018-12-21 12:30:00,60.02,60.53,59.83,60.3,314824.0,50.2123,50.639,50.0534,50.4466,314824.0
2018-12-21 13:00:00,60.3,60.42,60.04,60.35,377737.0,50.4466,50.547,50.2291,50.4884,377737.0
2018-12-21 13:30:00,60.36,60.5,59.99,60.11,364258.0,50.4968,50.6139,50.1872,50.2876,364258.0
2018-12-21 14:00:00,60.11,60.52,60.04,60.42,354010.0,50.2876,50.6306,50.2291,50.547,354010.0
2018-12-21 14:30:00,60.43,60.56,60.2,60.35,253859.0,50.5553,50.6641,50.3629,50.4884,253859.0
2018-12-21 15:00:00,60.34,60.61,59.77,59.77,443598.0,50.48,50.7059,50.0032,50.0032,443598.0
2018-12-21 15:30:00,59.78,60.08,59.6,59.97,1077513.0,50.0115,50.2625,49.8609,50.1705,1077513.0
2018-12-24 09:30:00,59.42,59.83,58.93,59.16,571848.0,49.7104,50.0534,49.3004,49.4928,571848.0
2018-12-24 10:00:00,59.15,59.21,58.62,58.8,475813.0,49.4845,49.5347,49.0411,49.1917,475813.0
2018-12-24 10:30:00,58.82,59.26,58.51,58.61,495012.0,49.2084,49.5765,48.9491,49.0327,495012.0
2018-12-24 11:00:00,58.62,58.92,57.65,57.74,487737.0,49.0411,49.2921,48.2296,48.3049,487737.0
2018-12-24 11:30:00,57.72,58.07,57.52,57.71,388147.0,48.2882,48.581,48.1208,48.2798,388147.0
2018-12-24 12:00:00,57.69,57.99,57.6,57.86,327795.0,48.2631,48.514,48.1878,48.4053,327795.0
2018-12-24 12:30:00,57.88,57.95,57.16,57.21,627129.0,48.422,48.4806,47.8197,47.8615,627129.0
2018-12-26 09:30:00,57.62,58.03,56.93,56.98,496664.0,48.2045,48.5475,47.6272,47.6691,496664.0
2018-12-26 10:00:00,57.0,57.48,56.83,57.29,373650.0,47.6858,48.0874,47.5436,47.9284,373650.0
2018-12-26 10:30:00,57.29,57.7,57.24,57.55,377308.0,47.9284,48.2714,47.8866,48.1459,377308.0
2018-12-26 11:00:00,57.58,58.22,57.54,58.15,425253.0,48.171,48.7065,48.1376,48.6479,425253.0
2018-12-26 11:30:00,58.16,58.74,58.14,58.74,285923.0,48.6563,49.1415,48.6395,49.1415,285923.0
2018-12-26 12:00:00,58.75,59.2,58.69,58.72,342942.0,49.1498,49.5263,49.0996,49.1247,342942.0
2018-12-26 12:30:00,58.73,58.94,58.53,58.84,412263.0,49.1331,49.3088,48.9658,49.2251,412263.0
2018-12-26 13:00:00,58.84,58.9,58.34,58.4,262899.0,49.2251,49.2753,48.8068,48.857,262899.0
2018-12-26 13:30:00,58.41,59.07,58.38,59.01,291279.0,48.8654,49.4176,48.8403,49.3674,291279.0
2018-12-26 14:00:00,59.02,59.24,58.88,59.01,300290.0,49.3757,49.5598,49.2586,49.3674,300290.0
2018-12-26 14:30:00,59.02,59.19,58.84,59.19,324244.0,49.3757,49.5179,49.2251,49.5179,324244.0
2018-12-26 15:00:00,59.19,59.78,59.13,59.71,404872.0,49.5179,50.0115,49.4678,49.953,404872.0
2018-12-26 15:30:00,59.72,60.63,59.65,60.62,1022273.0,49.9613,50.7226,49.9028,50.7143,1022273.0
2018-12-27 09:30:00,59.45,60.06,58.88,59.58,354139.0,49.7355,50.2458,49.2586,49.8442,354139.0
2018-12-27 10:00:00,59.55,59.88,58.99,59.47,442817.0,49.8191,50.0952,49.3506,49.7522,442817.0
2018-12-27 10:30:00,59.48,60.03,59.33,59.46,286012.0,49.7606,50.2207,49.6351,49.7438,286012.0
2018-12-27 11:00:00,59.45,59.91,59.2,59.73,357581.0,49.7355,50.1203,49.5263,49.9697,357581.0
2018-12-27 11:30:00,59.75,60.03,59.54,59.73,241673.0,49.9864,50.2207,49.8108,49.9697,241673.0
2018-12-27 12:00:00,59.7,59.73,59.18,59.25,297057.0,49.9446,49.9697,49.5096,49.5681,297057.0
2018-12-27 12:30:00,59.23,59.48,59.13,59.36,252223.0,49.5514,49.7606,49.4678,49.6602,252223.0
2018-12-27 13:00:00,59.35,59.54,59.11,59.13,262534.0,49.6518,49.8108,49.451,49.4678,262534.0
2018-12-27 13:30:00,59.11,59.18,58.77,58.78,322947.0,49.451,49.5096,49.1666,49.1749,322947.0
2018-12-27 14:00:00,58.78,58.85,58.52,58.75,356570.0,49.1749,49.2335,48.9574,49.1498,356570.0
2018-12-27 14:30:00,58.75,59.36,58.55,59.27,319267.0,49.1498,49.6602,48.9825,49.5849,319267.0
2018-12-27 15:00:00,59.28,59.96,59.01,59.9,492807.0,49.5932,50.1621,49.3674,50.1119,492807.0
2018-12-27 15:30:00,59.9,60.78,59.68,60.74,1075633.0,50.1119,50.8481,49.9279,50.8147,1075633.0
2018-12-28 09:30:00,61.19,61.42,60.85,61.09,321128.0,51.1911,51.3835,50.9067,51.1075,321128.0
2018-12-28 10:00:00,61.1,61.11,60.39,60.45,220105.0,51.1158,51.1242,50.5219,50.5721,220105.0
2018-12-28 10:30:00,60.38,60.69,60.18,60.55,259371.0,50.5135,50.7728,50.3462,50.6557,259371.0
2018-12-28 11:00:00,60.56,60.93,60.33,60.93,304987.0,50.6641,50.9736,50.4717,50.9736,304987.0
2018-12-28 11:30:00,60.91,61.26,60.79,60.87,221622.0,50.9569,51.2497,50.8565,50.9234,221622.0
2018-12-28 12:00:00,60.86,61.18,60.71,61.03,301891.0,50.9151,51.1828,50.7896,51.0573,301891.0
2018-12-28 12:30:00,61.03,61.1,60.67,60.71,220761.0,51.0573,51.1158,50.7561,50.7896,220761.0
2018-12-28 13:00:00,60.69,60.83,60.26,60.33,217415.0,50.7728,50.89,50.4131,50.4717,217415.0
2018-12-28 13:30:00,60.34,60.65,60.22,60.46,216982.0,50.48,50.7394,50.3796,50.5804,216982.0
2018-12-28 14:00:00,60.47,61.22,60.47,60.93,317218.0,50.5888,51.2162,50.5888,50.9736,317218.0
2018-12-28 14:30:00,60.95,61.46,60.94,61.34,307580.0,50.9904,51.417,50.982,51.3166,307580.0
2018-12-28 15:00:00,61.34,61.4,60.35,60.5,335040.0,51.3166,51.3668,50.4884,50.6139,335040.0
2018-12-28 15:30:00,60.5,60.61,60.3,60.46,761197.0,50.6139,50.7059,50.4466,50.5804,761197.0
2018-12-31 09:30:00,60.78,61.41,60.7,61.19,333349.0,50.8481,51.3752,50.7812,51.1911,333349.0
2018-12-31 10:00:00,61.19,61.43,60.93,60.94,384280.0,51.1911,51.3919,50.9736,50.982,384280.0
2018-12-31 10:30:00,60.93,60.98,60.66,60.8,235768.0,50.9736,51.0154,50.7477,50.8649,235768.0
2018-12-31 11:00:00,60.82,61.14,60.61,61.09,200339.0,50.8816,51.1493,50.7059,51.1075,200339.0
2018-12-31 11:30:00,61.08,61.26,60.87,61.09,218761.0,51.0991,51.2497,50.9234,51.1075,218761.0
2018-12-31 12:00:00,61.09,61.21,60.92,61.09,208144.0,51.1075,51.2079,50.9653,51.1075,208144.0
2018-12-31 12:30:00,61.08,61.16,60.81,60.88,255914.0,51.0991,51.166,50.8732,50.9318,255914.0
2018-12-31 13:00:00,60.9,61.04,60.76,60.96,217165.0,50.9485,51.0656,50.8314,50.9987,217165.0
2018-12-31 13:30:00,60.96,60.98,60.51,60.62,236961.0,50.9987,51.0154,50.6222,50.7143,236961.0
2018-12-31 14:00:00,60.62,60.85,60.53,60.7,261379.0,50.7143,50.9067,50.639,50.7812,261379.0
2018-12-31 14:30:00,60.7,61.24,60.62,61.11,230574.0,50.7812,51.233,50.7143,51.1242,230574.0
2018-12-31 15:00:00,61.1,61.26,60.98,61.16,279762.0,51.1158,51.2497,51.0154,51.166,279762.0
2018-12-31 15:30:00,61.15,61.5,60.91,61.39,718888.0,51.1577,51.4505,50.9569,51.3585,718888.0
2019-01-02 09:30:00,60.52,60.52,59.72,60.44,281487.0,50.6306,50.6306,49.9613,50.5637,281487.0
2019-01-02 10:00:00,60.44,61.17,60.36,61.07,258317.0,50.5637,51.1744,50.4968,51.0907,258317.0
2019-01-02 10:30:00,61.06,61.76,61.06,61.67,265142.0,51.0824,51.668,51.0824,51.5927,265142.0
2019-01-02 11:00:00,61.69,62.36,61.55,61.99,212765.0,51.6094,52.1699,51.4923,51.8604,212765.0
2019-01-02 11:30:00,61.98,62.27,61.9,62.2,171065.0,51.852,52.0947,51.7851,52.0361,171065.0
2019-01-02 12:00:00,62.21,62.35,62.03,62.17,231007.0,52.0445,52.1616,51.8939,52.011,231007.0
2019-01-02 12:30:00,62.17,62.34,61.99,62.18,181049.0,52.011,52.1532,51.8604,52.0194,181049.0
2019-01-02 13:00:00,62.19,62.4,62.11,62.18,135682.0,52.0277,52.2034,51.9608,52.0194,135682.0
2019-01-02 13:30:00,62.19,62.23,61.91,62.13,223970.0,52.0277,52.0612,51.7935,51.9775,223970.0
2019-01-02 14:00:00,62.11,62.18,61.89,61.97,302473.0,51.9608,52.0194,51.7767,51.8437,302473.0
2019-01-02 14:30:00,62.0,62.16,61.91,61.93,197466.0,51.8688,52.0026,51.7935,51.8102,197466.0
2019-01-02 15:00:00,61.93,62.02,61.6,61.66,440159.0,51.8102,51.8855,51.5341,51.5843,440159.0
2019-01-02 15:30:00,61.65,62.11,61.5,62.02,761248.0,51.576,51.9608,51.4505,51.8855,761248.0
2019-01-03 09:30:00,62.18,62.4,61.38,61.59,282302.0,52.0194,52.2034,51.3501,51.5258,282302.0
2019-01-03 10:00:00,61.57,61.59,61.02,61.32,192400.0,51.509,51.5258,51.0489,51.2999,192400.0
2019-01-03 10:30:00,61.3,61.32,60.73,61.08,152536.0,51.2832,51.2999,50.8063,51.0991,152536.0
2019-01-03 11:00:00,61.11,61.83,61.11,61.64,326107.0,51.1242,51.7266,51.1242,51.5676,326107.0
2019-01-03 11:30:00,61.63,62.05,61.31,61.9,385076.0,51.5592,51.9106,51.2915,51.7851,385076.0
2019-01-03 12:00:00,61.87,62.17,61.81,61.89,199527.0,51.76,52.011,51.7098,51.7767,199527.0
2019-01-03 12:30:00,61.89,62.06,61.62,61.93,195830.0,51.7767,51.919,51.5509,51.8102,195830.0
2019-01-03 13:00:00,61.92,61.95,61.16,61.39,351940.0,51.8018,51.8269,51.166,51.3585,351940.0
2019-01-03 13:30:00,61.38,61.66,61.26,61.33,233019.0,51.3501,51.5843,51.2497,51.3083,233019.0
2019-01-03 14:00:00,61.33,61.66,61.24,61.66,313894.0,51.3083,51.5843,51.233,51.5843,313894.0
2019-01-03 14:30:00,61.67,61.77,61.24,61.4,309453.0,51.5927,51.6764,51.233,51.3668,309453.0
2019-01-03 15:00:00,61.4,61.49,61.09,61.24,405193.0,51.3668,51.4421,51.1075,51.233,405193.0
2019-01-03 15:30:00,61.24,61.41,61.08,61.22,744335.0,51.233,51.3752,51.0991,51.2162,744335.0
2019-01-04 09:30:00,62.28,62.92,62.03,62.66,401952.0,52.103,52.6384,51.8939,52.4209,401952.0
2019-01-04 10:00:00,62.67,63.11,62.25,63.11,259756.0,52.4293,52.7974,52.0779,52.7974,259756.0
2019-01-04 10:30:00,63.08,63.19,62.74,63.01,217530.0,52.7723,52.8643,52.4879,52.7137,217530.0
2019-01-04 11:00:00,62.96,63.11,62.41,62.52,343431.0,52.6719,52.7974,52.2118,52.3038,343431.0
2019-01-04 11:30:00,62.52,62.72,62.43,62.68,251818.0,52.3038,52.4711,52.2285,52.4377,251818.0
2019-01-04 12:00:00,62.68,62.87,62.49,62.8,331239.0,52.4377,52.5966,52.2787,52.538,331239.0
2019-01-04 12:30:00,62.8,62.92,62.67,62.76,191471.0,52.538,52.6384,52.4293,52.5046,191471.0
2019-01-04 13:00:00,62.75,63.2,62.74,63.18,327463.0,52.4962,52.8727,52.4879,52.856,327463.0
2019-01-04 13:30:00,63.18,63.21,62.79,62.88,318566.0,52.856,52.8811,52.5297,52.605,318566.0
2019-01-04 14:00:00,62.89,63.22,62.66,63.2,269393.0,52.6133,52.8894,52.4209,52.8727,269393.0
2019-01-04 14:30:00,63.19,63.32,62.65,62.69,498541.0,52.8643,52.9731,52.4126,52.446,498541.0
2019-01-04 15:00:00,62.69,63.18,62.68,63.0,380311.0,52.446,52.856,52.4377,52.7054,380311.0
2019-01-04 15:30:00,63.0,63.42,62.95,63.2,916673.0,52.7054,53.0567,52.6635,52.8727,916673.0
2019-01-07 09:30:00,63.55,63.58,62.75,63.27,357003.0,53.1655,53.1906,52.4962,52.9312,357003.0
2019-01-07 10:00:00,63.23,64.06,63.18,63.89,224909.0,52.8978,53.5922,52.856,53.4499,224909.0
2019-01-07 10:30:00,63.91,64.28,63.69,64.25,177924.0,53.4667,53.7762,53.2826,53.7511,177924.0
2019-01-07 11:00:00,64.24,64.44,64.08,64.28,264893.0,53.7427,53.9101,53.6089,53.7762,264893.0
2019-01-07 11:30:00,64.27,64.77,64.22,64.77,285383.0,53.7678,54.1861,53.726,54.1861,285383.0
2019-01-07 12:00:00,64.78,65.17,64.71,65.09,288854.0,54.1945,54.5208,54.1359,54.4538,288854.0
2019-01-07 12:30:00,65.09,65.33,65.0,65.25,295082.0,54.4538,54.6546,54.3786,54.5877,295082.0
2019-01-07 13:00:00,65.25,65.28,64.97,64.99,199166.0,54.5877,54.6128,54.3535,54.3702,199166.0
2019-01-07 13:30:00,64.99,65.0,64.49,64.52,174327.0,54.3702,54.3786,53.9519,53.977,174327.0
2019-01-07 14:00:00,64.51,64.65,64.41,64.46,219872.0,53.9686,54.0857,53.885,53.9268,219872.0
2019-01-07 14:30:00,64.46,64.66,64.34,64.54,250154.0,53.9268,54.0941,53.8264,53.9937,250154.0
2019-01-07 15:00:00,64.53,64.88,64.52,64.75,289425.0,53.9854,54.2782,53.977,54.1694,289425.0
2019-01-07 15:30:00,64.75,64.77,64.48,64.5,612779.0,54.1694,54.1861,53.9435,53.9603,612779.0
2019-01-08 09:30:00,65.3,66.13,65.22,65.98,630371.0,54.6295,55.3239,54.5626,55.1984,630371.0
2019-01-08 10:00:00,66.0,66.31,65.75,66.02,483107.0,55.2151,55.4745,55.006,55.2319,483107.0
2019-01-08 10:30:00,66.01,66.08,65.04,65.17,295177.0,55.2235,55.2821,54.412,54.5208,295177.0
2019-01-08 11:00:00,65.17,65.54,65.05,65.37,252704.0,54.5208,54.8303,54.4204,54.6881,252704.0
2019-01-08 11:30:00,65.34,65.58,64.9,65.58,186105.0,54.663,54.8638,54.2949,54.8638,186105.0
2019-01-08 12:00:00,65.58,65.76,65.38,65.43,256922.0,54.8638,55.0144,54.6965,54.7383,256922.0
2019-01-08 12:30:00,65.46,65.6,65.09,65.15,248581.0,54.7634,54.8805,54.4538,54.504,248581.0
2019-01-08 13:00:00,65.15,65.39,65.02,65.36,262730.0,54.504,54.7048,54.3953,54.6797,262730.0
2019-01-08 13:30:00,65.37,65.47,65.21,65.32,140488.0,54.6881,54.7718,54.5542,54.6463,140488.0
2019-01-08 14:00:00,65.31,65.47,65.2,65.31,162644.0,54.6379,54.7718,54.5459,54.6379,162644.0
2019-01-08 14:30:00,65.29,65.42,65.11,65.2,146477.0,54.6212,54.7299,54.4706,54.5459,146477.0
2019-01-08 15:00:00,65.2,65.25,64.98,65.22,332485.0,54.5459,54.5877,54.3618,54.5626,332485.0
2019-01-08 15:30:00,65.23,65.31,64.96,65.0,804185.0,54.571,54.6379,54.3451,54.3786,804185.0
2019-01-09 09:30:00,65.48,65.97,65.25,65.79,410842.0,54.7801,55.19,54.5877,55.0395,410842.0
2019-01-09 10:00:00,65.8,66.04,65.65,65.84,305381.0,55.0478,55.2486,54.9223,55.0813,305381.0
2019-01-09 10:30:00,65.84,65.87,65.41,65.46,370458.0,55.0813,55.1064,54.7216,54.7634,370458.0
2019-01-09 11:00:00,65.46,65.84,65.44,65.78,251998.0,54.7634,55.0813,54.7467,55.0311,251998.0
2019-01-09 11:30:00,65.79,66.22,65.75,66.04,244412.0,55.0395,55.3992,55.006,55.2486,244412.0
2019-01-09 12:00:00,66.06,66.21,65.85,66.06,321454.0,55.2653,55.3908,55.0897,55.2653,321454.0
2019-01-09 12:30:00,66.06,66.15,65.91,66.06,134214.0,55.2653,55.3406,55.1399,55.2653,134214.0
2019-01-09 13:00:00,66.06,66.13,65.94,66.04,180646.0,55.2653,55.3239,55.1649,55.2486,180646.0
2019-01-09 13:30:00,66.04,66.11,65.91,66.05,126442.0,55.2486,55.3072,55.1399,55.257,126442.0
2019-01-09 14:00:00,66.07,66.21,65.75,65.86,209367.0,55.2737,55.3908,55.006,55.098,209367.0
2019-01-09 14:30:00,65.85,66.13,65.78,65.98,205323.0,55.0897,55.3239,55.0311,55.1984,205323.0
2019-01-09 15:00:00,65.98,66.01,65.73,65.97,243851.0,55.1984,55.2235,54.9893,55.19,243851.0
2019-01-09 15:30:00,65.97,65.98,65.56,65.79,545257.0,55.19,55.1984,54.847,55.0395,545257.0
2019-01-10 09:30:00,65.81,65.81,65.04,65.38,333307.0,55.0562,55.0562,54.412,54.6965,333307.0
2019-01-10 10:00:00,65.36,65.6,65.19,65.38,203839.0,54.6797,54.8805,54.5375,54.6965,203839.0
2019-01-10 10:30:00,65.37,65.66,65.3,65.52,155022.0,54.6881,54.9307,54.6295,54.8136,155022.0
2019-01-10 11:00:00,65.52,65.77,65.46,65.59,233889.0,54.8136,55.0227,54.7634,54.8721,233889.0
2019-01-10 11:30:00,65.58,65.95,65.55,65.92,229260.0,54.8638,55.1733,54.8387,55.1482,229260.0
2019-01-10 12:00:00,65.92,65.96,65.55,65.55,105343.0,55.1482,55.1817,54.8387,54.8387,105343.0
2019-01-10 12:30:00,65.54,65.61,65.26,65.33,135404.0,54.8303,54.8889,54.5961,54.6546,135404.0
2019-01-10 13:00:00,65.34,65.39,65.08,65.39,176269.0,54.663,54.7048,54.4455,54.7048,176269.0
2019-01-10 13:30:00,65.39,65.56,65.3,65.56,327288.0,54.7048,54.847,54.6295,54.847,327288.0
2019-01-10 14:00:00,65.54,65.93,65.54,65.89,409746.0,54.8303,55.1566,54.8303,55.1231,409746.0
2019-01-10 14:30:00,65.87,65.93,65.64,65.76,256666.0,55.1064,55.1566,54.914,55.0144,256666.0
2019-01-10 15:00:00,65.76,66.05,65.74,66.0,381193.0,55.0144,55.257,54.9976,55.2151,381193.0
2019-01-10 15:30:00,66.0,66.28,65.96,66.16,873121.0,55.2151,55.4494,55.1817,55.349,873121.0
2019-01-11 09:30:00,65.66,65.84,65.27,65.55,529996.0,54.9307,55.0813,54.6044,54.8387,529996.0
2019-01-11 10:00:00,65.5,65.78,65.18,65.23,206365.0,54.7968,55.0311,54.5291,54.571,206365.0
2019-01-11 10:30:00,65.22,65.76,65.22,65.73,171184.0,54.5626,55.0144,54.5626,54.9893,171184.0
2019-01-11 11:00:00,65.73,65.81,65.48,65.69,147007.0,54.9893,55.0562,54.7801,54.9558,147007.0
2019-01-11 11:30:00,65.67,65.97,65.58,65.84,155744.0,54.9391,55.19,54.8638,55.0813,155744.0
2019-01-11 12:00:00,65.81,65.94,65.75,65.77,95768.0,55.0562,55.1649,55.006,55.0227,95768.0
2019-01-11 12:30:00,65.77,66.09,65.77,66.01,114259.0,55.0227,55.2904,55.0227,55.2235,114259.0
2019-01-11 13:00:00,66.01,66.01,65.47,65.63,202534.0,55.2235,55.2235,54.7718,54.9056,202534.0
2019-01-11 13:30:00,65.64,65.96,65.63,65.92,159483.0,54.914,55.1817,54.9056,55.1482,159483.0
2019-01-11 14:00:00,65.93,65.94,65.73,65.86,215002.0,55.1566,55.1649,54.9893,55.098,215002.0
2019-01-11 14:30:00,65.87,65.99,65.84,65.86,216729.0,55.1064,55.2068,55.0813,55.098,216729.0
2019-01-11 15:00:00,65.86,66.05,65.85,65.91,129627.0,55.098,55.257,55.0897,55.1399,129627.0
2019-01-11 15:30:00,65.92,66.25,65.23,66.22,797686.0,55.1482,55.4243,54.571,55.3992,797686.0
2019-01-14 09:30:00,65.45,66.19,65.4,65.94,294536.0,54.755,55.3741,54.7132,55.1649,294536.0
2019-01-14 10:00:00,65.94,66.19,65.69,65.96,321216.0,55.1649,55.3741,54.9558,55.1817,321216.0
2019-01-14 10:30:00,65.97,66.19,65.83,65.96,332474.0,55.19,55.3741,55.0729,55.1817,332474.0
2019-01-14 11:00:00,65.95,66.27,65.74,66.23,304841.0,55.1733,55.441,54.9976,55.4076,304841.0
2019-01-14 11:30:00,66.23,66.37,65.98,66.1,248270.0,55.4076,55.5247,55.1984,55.2988,248270.0
2019-01-14 12:00:00,66.1,66.37,66.01,66.29,203441.0,55.2988,55.5247,55.2235,55.4578,203441.0
2019-01-14 12:30:00,66.3,66.3,66.0,66.03,121744.0,55.4661,55.4661,55.2151,55.2402,121744.0
2019-01-14 13:00:00,66.04,66.36,65.99,66.36,172487.0,55.2486,55.5163,55.2068,55.5163,172487.0
2019-01-14 13:30:00,66.37,66.47,66.18,66.2,192975.0,55.5247,55.6083,55.3657,55.3825,192975.0
2019-01-14 14:00:00,66.19,66.34,66.03,66.07,231828.0,55.3741,55.4996,55.2402,55.2737,231828.0
2019-01-14 14:30:00,66.07,66.2,66.06,66.12,256202.0,55.2737,55.3825,55.2653,55.3155,256202.0
2019-01-14 15:00:00,66.12,66.17,65.88,65.97,242489.0,55.3155,55.3574,55.1148,55.19,242489.0
2019-01-14 15:30:00,65.98,66.08,65.6,65.63,936112.0,55.1984,55.2821,54.8805,54.9056,936112.0
2019-01-15 09:30:00,65.81,66.5,65.74,66.26,527694.0,55.0562,55.6334,54.9976,55.4327,527694.0
2019-01-15 10:00:00,66.27,66.53,65.82,65.97,266371.0,55.441,55.6585,55.0646,55.19,266371.0
2019-01-15 10:30:00,65.98,66.02,65.55,65.93,446706.0,55.1984,55.2319,54.8387,55.1566,446706.0
2019-01-15 11:00:00,65.93,65.98,65.46,65.46,148850.0,55.1566,55.1984,54.7634,54.7634,148850.0
2019-01-15 11:30:00,65.48,65.76,65.39,65.63,271219.0,54.7801,55.0144,54.7048,54.9056,271219.0
2019-01-15 12:00:00,65.64,65.81,65.58,65.64,165776.0,54.914,55.0562,54.8638,54.914,165776.0
2019-01-15 12:30:00,65.64,65.65,65.41,65.42,142996.0,54.914,54.9223,54.7216,54.7299,142996.0
2019-01-15 13:00:00,65.42,65.72,65.35,65.69,207830.0,54.7299,54.9809,54.6714,54.9558,207830.0
2019-01-15 13:30:00,65.68,65.68,65.36,65.5,216829.0,54.9474,54.9474,54.6797,54.7968,216829.0
2019-01-15 14:00:00,65.51,65.7,65.48,65.62,311980.0,54.8052,54.9642,54.7801,54.8972,311980.0
2019-01-15 14:30:00,65.6,65.77,65.46,65.7,168796.0,54.8805,55.0227,54.7634,54.9642,168796.0
2019-01-15 15:00:00,65.7,65.89,65.63,65.65,200380.0,54.9642,55.1231,54.9056,54.9223,200380.0
2019-01-15 15:30:00,65.66,65.71,65.42,65.53,560595.0,54.9307,54.9725,54.7299,54.8219,560595.0
2019-01-16 09:30:00,65.51,65.65,65.17,65.44,251141.0,54.8052,54.9223,54.5208,54.7467,251141.0
2019-01-16 10:00:00,65.45,65.67,65.42,65.53,309013.0,54.755,54.9391,54.7299,54.8219,309013.0
2019-01-16 10:30:00,65.53,65.56,65.13,65.49,212495.0,54.8219,54.847,54.4873,54.7885,212495.0
2019-01-16 11:00:00,65.5,65.52,65.16,65.3,221255.0,54.7968,54.8136,54.5124,54.6295,221255.0
2019-01-16 11:30:00,65.29,65.52,65.22,65.41,246033.0,54.6212,54.8136,54.5626,54.7216,246033.0
2019-01-16 12:00:00,65.42,65.5,65.3,65.38,148107.0,54.7299,54.7968,54.6295,54.6965,148107.0
2019-01-16 12:30:00,65.38,65.46,65.3,65.36,127186.0,54.6965,54.7634,54.6295,54.6797,127186.0
2019-01-16 13:00:00,65.36,65.38,65.18,65.33,186692.0,54.6797,54.6965,54.5291,54.6546,186692.0
2019-01-16 13:30:00,65.32,65.35,65.21,65.24,162211.0,54.6463,54.6714,54.5542,54.5793,162211.0
2019-01-16 14:00:00,65.25,65.49,65.24,65.48,298014.0,54.5877,54.7885,54.5793,54.7801,298014.0
2019-01-16 14:30:00,65.49,65.6,65.25,65.33,224419.0,54.7885,54.8805,54.5877,54.6546,224419.0
2019-01-16 15:00:00,65.33,65.44,65.3,65.36,282313.0,54.6546,54.7467,54.6295,54.6797,282313.0
2019-01-16 15:30:00,65.36,65.41,65.08,65.13,627184.0,54.6797,54.7216,54.4455,54.4873,627184.0
2019-01-17 09:30:00,64.65,64.92,64.45,64.8,275848.0,54.0857,54.3116,53.9184,54.2112,275848.0
2019-01-17 10:00:00,64.79,65.1,64.7,65.01,125842.0,54.2029,54.4622,54.1276,54.3869,125842.0
2019-01-17 10:30:00,65.02,65.18,64.88,65.15,134817.0,54.3953,54.5291,54.2782,54.504,134817.0
2019-01-17 11:00:00,65.16,65.29,65.01,65.24,168675.0,54.5124,54.6212,54.3869,54.5793,168675.0
2019-01-17 11:30:00,65.23,65.72,65.23,65.62,335215.0,54.571,54.9809,54.571,54.8972,335215.0
2019-01-17 12:00:00,65.63,65.85,65.57,65.8,244812.0,54.9056,55.0897,54.8554,55.0478,244812.0
2019-01-17 12:30:00,65.8,65.85,65.41,65.47,249271.0,55.0478,55.0897,54.7216,54.7718,249271.0
2019-01-17 13:00:00,65.48,65.79,65.47,65.75,199394.0,54.7801,55.0395,54.7718,55.006,199394.0
2019-01-17 13:30:00,65.75,65.92,65.62,65.92,143058.0,55.006,55.1482,54.8972,55.1482,143058.0
2019-01-17 14:00:00,65.92,65.92,65.29,65.42,450584.0,55.1482,55.1482,54.6212,54.7299,450584.0
2019-01-17 14:30:00,65.42,66.1,65.42,65.69,359811.0,54.7299,55.2988,54.7299,54.9558,359811.0
2019-01-17 15:00:00,65.7,65.83,65.5,65.81,366702.0,54.9642,55.0729,54.7968,55.0562,366702.0
2019-01-17 15:30:00,65.82,65.98,65.73,65.84,707289.0,55.0646,55.1984,54.9893,55.0813,707289.0
2019-01-18 09:30:00,66.56,66.63,65.88,65.99,660400.0,55.6836,55.7422,55.1148,55.2068,660400.0
2019-01-18 10:00:00,65.97,66.53,65.86,66.32,577045.0,55.19,55.6585,55.098,55.4829,577045.0
2019-01-18 10:30:00,66.3,66.91,66.18,66.65,247932.0,55.4661,55.9764,55.3657,55.7589,247932.0
2019-01-18 11:00:00,66.66,66.89,66.36,66.61,147230.0,55.7673,55.9597,55.5163,55.7255,147230.0
2019-01-18 11:30:00,66.61,66.73,66.49,66.71,107569.0,55.7255,55.8259,55.6251,55.8091,107569.0
2019-01-18 12:00:00,66.73,66.82,66.54,66.66,122331.0,55.8259,55.9012,55.6669,55.7673,122331.0
2019-01-18 12:30:00,66.67,66.67,66.47,66.52,175663.0,55.7757,55.7757,55.6083,55.6502,175663.0
2019-01-18 13:00:00,66.52,66.7,66.46,66.66,133178.0,55.6502,55.8008,55.6,55.7673,133178.0
2019-01-18 13:30:00,66.67,66.82,66.5,66.81,120644.0,55.7757,55.9012,55.6334,55.8928,120644.0
2019-01-18 14:00:00,66.81,66.98,66.73,66.8,234113.0,55.8928,56.035,55.8259,55.8844,234113.0
2019-01-18 14:30:00,66.79,66.98,66.69,66.8,130891.0,55.8761,56.035,55.7924,55.8844,130891.0
2019-01-18 15:00:00,66.8,66.9,66.73,66.8,123875.0,55.8844,55.9681,55.8259,55.8844,123875.0
2019-01-18 15:30:00,66.81,67.06,66.72,67.02,494568.0,55.8928,56.1019,55.8175,56.0685,494568.0
2019-01-22 09:30:00,66.35,66.4,65.22,65.4,299136.0,55.508,55.5498,54.5626,54.7132,299136.0
2019-01-22 10:00:00,65.4,65.7,65.14,65.22,229372.0,54.7132,54.9642,54.4957,54.5626,229372.0
2019-01-22 10:30:00,65.24,65.38,64.91,64.94,210512.0,54.5793,54.6965,54.3033,54.3284,210512.0
2019-01-22 11:00:00,64.93,65.42,64.85,65.28,180824.0,54.32,54.7299,54.2531,54.6128,180824.0
2019-01-22 11:30:00,65.29,65.41,64.96,64.99,187283.0,54.6212,54.7216,54.3451,54.3702,187283.0
2019-01-22 12:00:00,65.0,65.43,64.96,65.36,221143.0,54.3786,54.7383,54.3451,54.6797,221143.0
2019-01-22 12:30:00,65.33,65.52,65.15,65.51,150680.0,54.6546,54.8136,54.504,54.8052,150680.0
2019-01-22 13:00:00,65.49,65.49,65.11,65.42,176083.0,54.7885,54.7885,54.4706,54.7299,176083.0
2019-01-22 13:30:00,65.41,65.55,65.26,65.41,153763.0,54.7216,54.8387,54.5961,54.7216,153763.0
2019-01-22 14:00:00,65.39,65.5,65.23,65.32,143481.0,54.7048,54.7968,54.571,54.6463,143481.0
2019-01-22 14:30:00,65.31,65.34,65.05,65.19,196904.0,54.6379,54.663,54.4204,54.5375,196904.0
2019-01-22 15:00:00,65.19,65.46,65.09,65.41,276387.0,54.5375,54.7634,54.4538,54.7216,276387.0
2019-01-22 15:30:00,65.42,65.45,64.96,65.14,656665.0,54.7299,54.755,54.3451,54.4957,656665.0
2019-01-23 09:30:00,65.26,65.71,65.14,65.23,179611.0,54.5961,54.9725,54.4957,54.571,179611.0
2019-01-23 10:00:00,65.22,65.6,65.07,65.37,231391.0,54.5626,54.8805,54.4371,54.6881,231391.0
2019-01-23 10:30:00,65.38,65.44,64.83,64.89,227850.0,54.6965,54.7467,54.2363,54.2865,227850.0
2019-01-23 11:00:00,64.9,65.01,64.48,64.58,176706.0,54.2949,54.3869,53.9435,54.0272,176706.0
2019-01-23 11:30:00,64.6,64.63,64.07,64.13,185179.0,54.0439,54.069,53.6005,53.6507,185179.0
2019-01-23 12:00:00,64.14,64.33,63.94,64.28,143279.0,53.6591,53.818,53.4918,53.7762,143279.0
2019-01-23 12:30:00,64.27,64.61,64.22,64.6,115142.0,53.7678,54.0523,53.726,54.0439,115142.0
2019-01-23 13:00:00,64.61,64.61,64.32,64.38,133809.0,54.0523,54.0523,53.8097,53.8599,133809.0
2019-01-23 13:30:00,64.37,64.56,64.32,64.34,126535.0,53.8515,54.0105,53.8097,53.8264,126535.0
2019-01-23 14:00:00,64.35,64.53,64.25,64.53,143298.0,53.8348,53.9854,53.7511,53.9854,143298.0
2019-01-23 14:30:00,64.52,64.61,64.31,64.47,182826.0,53.977,54.0523,53.8013,53.9352,182826.0
2019-01-23 15:00:00,64.46,64.86,64.46,64.65,274021.0,53.9268,54.2614,53.9268,54.0857,274021.0
2019-01-23 15:30:00,64.65,64.65,64.47,64.58,457047.0,54.0857,54.0857,53.9352,54.0272,457047.0
2019-01-24 09:30:00,64.54,64.67,64.01,64.46,207019.0,53.9937,54.1025,53.5503,53.9268,207019.0
2019-01-24 10:00:00,64.46,64.86,64.36,64.81,161907.0,53.9268,54.2614,53.8431,54.2196,161907.0
2019-01-24 10:30:00,64.82,64.86,64.49,64.8,173284.0,54.228,54.2614,53.9519,54.2112,173284.0
2019-01-24 11:00:00,64.77,64.98,64.59,64.93,216633.0,54.1861,54.3618,54.0355,54.32,216633.0
2019-01-24 11:30:00,64.92,65.16,64.8,65.01,197706.0,54.3116,54.5124,54.2112,54.3869,197706.0
2019-01-24 12:00:00,65.01,65.02,64.57,64.66,205897.0,54.3869,54.3953,54.0188,54.0941,205897.0
2019-01-24 12:30:00,64.66,64.68,64.38,64.46,159602.0,54.0941,54.1108,53.8599,53.9268,159602.0
2019-01-24 13:00:00,64.45,64.5,64.23,64.27,166110.0,53.9184,53.9603,53.7344,53.7678,166110.0
2019-01-24 13:30:00,64.27,64.67,64.26,64.63,201631.0,53.7678,54.1025,53.7595,54.069,201631.0
2019-01-24 14:00:00,64.63,64.81,64.53,64.8,344757.0,54.069,54.2196,53.9854,54.2112,344757.0
2019-01-24 14:30:00,64.8,64.97,64.72,64.74,231385.0,54.2112,54.3535,54.1443,54.161,231385.0
2019-01-24 15:00:00,64.74,64.96,64.74,64.89,325994.0,54.161,54.3451,54.161,54.2865,325994.0
2019-01-24 15:30:00,64.91,65.0,64.84,64.97,665766.0,54.3033,54.3786,54.2447,54.3535,665766.0
2019-01-25 09:30:00,65.55,65.89,65.42,65.82,164909.0,54.8387,55.1231,54.7299,55.0646,164909.0
2019-01-25 10:00:00,65.81,66.16,65.77,66.16,126194.0,55.0562,55.349,55.0227,55.349,126194.0
2019-01-25 10:30:00,66.15,66.58,65.99,66.37,256979.0,55.3406,55.7004,55.2068,55.5247,256979.0
2019-01-25 11:00:00,66.36,66.37,66.14,66.25,145473.0,55.5163,55.5247,55.3323,55.4243,145473.0
2019-01-25 11:30:00,66.23,66.5,66.23,66.46,106334.0,55.4076,55.6334,55.4076,55.6,106334.0
2019-01-25 12:00:00,66.44,66.59,66.37,66.56,127394.0,55.5832,55.7087,55.5247,55.6836,127394.0
2019-01-25 12:30:00,66.57,66.62,66.21,66.45,121943.0,55.692,55.7338,55.3908,55.5916,121943.0
2019-01-25 13:00:00,66.44,66.69,66.42,66.51,184607.0,55.5832,55.7924,55.5665,55.6418,184607.0
2019-01-25 13:30:00,66.51,66.7,66.5,66.59,101150.0,55.6418,55.8008,55.6334,55.7087,101150.0
2019-01-25 14:00:00,66.59,66.6,66.27,66.29,163349.0,55.7087,55.7171,55.441,55.4578,163349.0
2019-01-25 14:30:00,66.29,66.58,66.29,66.51,199193.0,55.4578,55.7004,55.4578,55.6418,199193.0
2019-01-25 15:00:00,66.51,66.58,66.43,66.45,171240.0,55.6418,55.7004,55.5749,55.5916,171240.0
2019-01-25 15:30:00,66.44,66.57,66.27,66.52,625952.0,55.5832,55.692,55.441,55.6502,625952.0
2019-01-28 09:30:00,65.64,65.73,65.29,65.37,189952.0,54.914,54.9893,54.6212,54.6881,189952.0
2019-01-28 10:00:00,65.38,65.78,65.26,65.69,184246.0,54.6965,55.0311,54.5961,54.9558,184246.0
2019-01-28 10:30:00,65.7,65.84,65.48,65.54,177542.0,54.9642,55.0813,54.7801,54.8303,177542.0
2019-01-28 11:00:00,65.51,65.64,65.39,65.43,173208.0,54.8052,54.914,54.7048,54.7383,173208.0
2019-01-28 11:30:00,65.43,65.47,65.04,65.13,172269.0,54.7383,54.7718,54.412,54.4873,172269.0
2019-01-28 12:00:00,65.1,65.42,64.99,65.36,122701.0,54.4622,54.7299,54.3702,54.6797,122701.0
2019-01-28 12:30:00,65.36,65.39,65.23,65.23,128045.0,54.6797,54.7048,54.571,54.571,128045.0
2019-01-28 13:00:00,65.22,65.42,65.15,65.29,113652.0,54.5626,54.7299,54.504,54.6212,113652.0
2019-01-28 13:30:00,65.29,65.66,65.29,65.64,157602.0,54.6212,54.9307,54.6212,54.914,157602.0
2019-01-28 14:00:00,65.64,65.82,65.54,65.75,358729.0,54.914,55.0646,54.8303,55.006,358729.0
2019-01-28 14:30:00,65.76,66.12,65.75,66.02,242901.0,55.0144,55.3155,55.006,55.2319,242901.0
2019-01-28 15:00:00,66.02,66.05,65.79,65.86,264420.0,55.2319,55.257,55.0395,55.098,264420.0
2019-01-28 15:30:00,65.86,66.14,65.8,66.07,599783.0,55.098,55.3323,55.0478,55.2737,599783.0
2019-01-29 09:30:00,66.57,66.66,66.0,66.28,278361.0,55.692,55.7673,55.2151,55.4494,278361.0
2019-01-29 10:00:00,66.26,66.61,66.26,66.57,248422.0,55.4327,55.7255,55.4327,55.692,248422.0
2019-01-29 10:30:00,66.59,66.82,66.34,66.38,326257.0,55.7087,55.9012,55.4996,55.5331,326257.0
2019-01-29 11:00:00,66.38,66.53,66.25,66.39,244516.0,55.5331,55.6585,55.4243,55.5414,244516.0
2019-01-29 11:30:00,66.41,66.56,66.41,66.49,152092.0,55.5581,55.6836,55.5581,55.6251,152092.0
2019-01-29 12:00:00,66.49,66.71,66.45,66.51,202560.0,55.6251,55.8091,55.5916,55.6418,202560.0
2019-01-29 12:30:00,66.51,66.51,66.34,66.38,195667.0,55.6418,55.6418,55.4996,55.5331,195667.0
2019-01-29 13:00:00,66.38,66.48,66.3,66.48,154097.0,55.5331,55.6167,55.4661,55.6167,154097.0
2019-01-29 13:30:00,66.48,66.62,66.42,66.58,102846.0,55.6167,55.7338,55.5665,55.7004,102846.0
2019-01-29 14:00:00,66.58,66.64,66.49,66.56,139234.0,55.7004,55.7506,55.6251,55.6836,139234.0
2019-01-29 14:30:00,66.57,66.73,66.52,66.66,196667.0,55.692,55.8259,55.6502,55.7673,196667.0
2019-01-29 15:00:00,66.66,66.66,66.49,66.57,186454.0,55.7673,55.7673,55.6251,55.692,186454.0
2019-01-29 15:30:00,66.56,66.61,66.41,66.49,564997.0,55.6836,55.7255,55.5581,55.6251,564997.0
2019-01-30 09:30:00,66.96,67.14,66.62,66.93,198506.0,56.0183,56.1689,55.7338,55.9932,198506.0
2019-01-30 10:00:00,66.93,66.98,66.51,66.52,196775.0,55.9932,56.035,55.6418,55.6502,196775.0
2019-01-30 10:30:00,66.53,66.79,66.44,66.6,275246.0,55.6585,55.8761,55.5832,55.7171,275246.0
2019-01-30 11:00:00,66.62,66.87,66.62,66.75,152848.0,55.7338,55.943,55.7338,55.8426,152848.0
2019-01-30 11:30:00,66.74,66.93,66.73,66.87,222194.0,55.8342,55.9932,55.8259,55.943,222194.0
2019-01-30 12:00:00,66.89,67.05,66.76,66.76,194842.0,55.9597,56.0936,55.851,55.851,194842.0
2019-01-30 12:30:00,66.76,66.77,66.61,66.65,202122.0,55.851,55.8593,55.7255,55.7589,202122.0
2019-01-30 13:00:00,66.64,66.69,66.52,66.57,114098.0,55.7506,55.7924,55.6502,55.692,114098.0
2019-01-30 13:30:00,66.59,66.72,66.57,66.65,172922.0,55.7087,55.8175,55.692,55.7589,172922.0
2019-01-30 14:00:00,66.66,67.16,66.62,66.99,184563.0,55.7673,56.1856,55.7338,56.0434,184563.0
2019-01-30 14:30:00,66.98,67.35,66.9,67.34,192542.0,56.035,56.3445,55.9681,56.3362,192542.0
2019-01-30 15:00:00,67.34,67.46,66.86,66.9,441262.0,56.3362,56.4366,55.9346,55.9681,441262.0
2019-01-30 15:30:00,66.89,67.19,66.82,66.98,726962.0,55.9597,56.2107,55.9012,56.035,726962.0
2019-01-31 09:30:00,67.28,67.39,66.47,66.65,371738.0,56.286,56.378,55.6083,55.7589,371738.0
2019-01-31 10:00:00,66.63,66.9,66.51,66.83,451097.0,55.7422,55.9681,55.6418,55.9095,451097.0
2019-01-31 10:30:00,66.82,67.04,66.65,66.91,387482.0,55.9012,56.0852,55.7589,55.9764,387482.0
2019-01-31 11:00:00,66.92,67.0,66.7,66.82,132843.0,55.9848,56.0517,55.8008,55.9012,132843.0
2019-01-31 11:30:00,66.83,66.83,66.58,66.59,267853.0,55.9095,55.9095,55.7004,55.7087,267853.0
2019-01-31 12:00:00,66.59,66.86,66.53,66.74,247119.0,55.7087,55.9346,55.6585,55.8342,247119.0
2019-01-31 12:30:00,66.74,66.75,66.37,66.38,213644.0,55.8342,55.8426,55.5247,55.5331,213644.0
2019-01-31 13:00:00,66.37,66.57,66.3,66.42,128377.0,55.5247,55.692,55.4661,55.5665,128377.0
2019-01-31 13:30:00,66.41,66.45,66.26,66.31,264135.0,55.5581,55.5916,55.4327,55.4745,264135.0
2019-01-31 14:00:00,66.31,66.45,66.29,66.38,259557.0,55.4745,55.5916,55.4578,55.5331,259557.0
2019-01-31 14:30:00,66.37,66.52,66.35,66.5,340226.0,55.5247,55.6502,55.508,55.6334,340226.0
2019-01-31 15:00:00,66.5,66.5,66.21,66.43,331344.0,55.6334,55.6334,55.3908,55.5749,331344.0
2019-01-31 15:30:00,66.44,66.88,66.34,66.76,972071.0,55.5832,55.9513,55.4996,55.851,972071.0
2019-02-01 09:30:00,67.26,67.45,66.88,66.9,178974.0,56.2693,56.4282,55.9513,55.9681,178974.0
2019-02-01 10:00:00,66.91,67.65,66.78,67.59,293712.0,55.9764,56.5955,55.8677,56.5453,293712.0
2019-02-01 10:30:00,67.6,67.94,67.56,67.68,210931.0,56.5537,56.8381,56.5202,56.6206,210931.0
2019-02-01 11:00:00,67.68,68.09,67.53,67.99,209054.0,56.6206,56.9636,56.4951,56.88,209054.0
2019-02-01 11:30:00,67.98,67.99,67.74,67.94,148844.0,56.8716,56.88,56.6708,56.8381,148844.0
2019-02-01 12:00:00,67.94,68.14,67.87,68.08,320666.0,56.8381,57.0055,56.7796,56.9553,320666.0
2019-02-01 12:30:00,68.06,68.19,68.04,68.17,179337.0,56.9385,57.0473,56.9218,57.0306,179337.0
2019-02-01 13:00:00,68.17,68.23,67.96,68.16,144979.0,57.0306,57.0807,56.8549,57.0222,144979.0
2019-02-01 13:30:00,68.16,68.2,68.0,68.01,118668.0,57.0222,57.0557,56.8883,56.8967,118668.0
2019-02-01 14:00:00,68.01,68.01,67.76,67.79,201974.0,56.8967,56.8967,56.6875,56.7126,201974.0
2019-02-01 14:30:00,67.79,67.81,67.63,67.68,171264.0,56.7126,56.7294,56.5788,56.6206,171264.0
2019-02-01 15:00:00,67.68,67.72,67.52,67.72,240736.0,56.6206,56.6541,56.4868,56.6541,240736.0
2019-02-01 15:30:00,67.72,68.06,67.67,68.03,820943.0,56.6541,56.9385,56.6123,56.9134,820943.0
2019-02-04 09:30:00,67.38,67.69,67.24,67.45,218655.0,56.3696,56.629,56.2525,56.4282,218655.0
2019-02-04 10:00:00,67.45,67.47,67.13,67.44,210670.0,56.4282,56.4449,56.1605,56.4198,210670.0
2019-02-04 10:30:00,67.43,67.49,67.34,67.43,192230.0,56.4115,56.4617,56.3362,56.4115,192230.0
2019-02-04 11:00:00,67.43,67.64,67.38,67.64,148925.0,56.4115,56.5872,56.3696,56.5872,148925.0
2019-02-04 11:30:00,67.65,67.88,67.63,67.88,148462.0,56.5955,56.7879,56.5788,56.7879,148462.0
2019-02-04 12:00:00,67.88,67.89,67.74,67.81,91558.0,56.7879,56.7963,56.6708,56.7294,91558.0
2019-02-04 12:30:00,67.82,67.87,67.78,67.84,90925.0,56.7377,56.7796,56.7043,56.7545,90925.0
2019-02-04 13:00:00,67.84,67.91,67.78,67.79,91886.0,56.7545,56.813,56.7043,56.7126,91886.0
2019-02-04 13:30:00,67.79,67.81,67.68,67.72,153543.0,56.7126,56.7294,56.6206,56.6541,153543.0
2019-02-04 14:00:00,67.73,67.87,67.73,67.83,184114.0,56.6625,56.7796,56.6625,56.7461,184114.0
2019-02-04 14:30:00,67.83,67.85,67.69,67.78,132973.0,56.7461,56.7628,56.629,56.7043,132973.0
2019-02-04 15:00:00,67.78,67.78,67.66,67.75,204703.0,56.7043,56.7043,56.6039,56.6792,204703.0
2019-02-04 15:30:00,67.74,67.82,67.65,67.75,548189.0,56.6708,56.7377,56.5955,56.6792,548189.0
2019-02-05 09:30:00,67.61,67.63,67.19,67.34,216432.0,56.5621,56.5788,56.2107,56.3362,216432.0
2019-02-05 10:00:00,67.34,67.53,67.3,67.46,212976.0,56.3362,56.4951,56.3027,56.4366,212976.0
2019-02-05 10:30:00,67.48,67.65,67.44,67.62,117719.0,56.4533,56.5955,56.4198,56.5704,117719.0
2019-02-05 11:00:00,67.63,67.64,67.13,67.22,173148.0,56.5788,56.5872,56.1605,56.2358,173148.0
2019-02-05 11:30:00,67.2,67.45,67.2,67.39,134328.0,56.2191,56.4282,56.2191,56.378,134328.0
2019-02-05 12:00:00,67.39,67.39,67.13,67.2,133663.0,56.378,56.378,56.1605,56.2191,133663.0
2019-02-05 12:30:00,67.19,67.2,67.01,67.08,134086.0,56.2107,56.2191,56.0601,56.1187,134086.0
2019-02-05 13:00:00,67.07,67.21,67.04,67.16,87120.0,56.1103,56.2274,56.0852,56.1856,87120.0
2019-02-05 13:30:00,67.16,67.22,67.08,67.14,95489.0,56.1856,56.2358,56.1187,56.1689,95489.0
2019-02-05 14:00:00,67.14,67.43,67.14,67.25,145638.0,56.1689,56.4115,56.1689,56.2609,145638.0
2019-02-05 14:30:00,67.25,67.27,67.11,67.14,102856.0,56.2609,56.2776,56.1438,56.1689,102856.0
2019-02-05 15:00:00,67.15,67.25,67.05,67.25,135525.0,56.1772,56.2609,56.0936,56.2609,135525.0
2019-02-05 15:30:00,67.24,67.3,67.15,67.29,366353.0,56.2525,56.3027,56.1772,56.2944,366353.0
2019-02-06 09:30:00,66.84,67.05,66.63,66.63,204941.0,55.9179,56.0936,55.7422,55.7422,204941.0
2019-02-06 10:00:00,66.65,66.78,66.48,66.5,257102.0,55.7589,55.8677,55.6167,55.6334,257102.0
2019-02-06 10:30:00,66.52,66.97,66.51,66.94,125556.0,55.6502,56.0266,55.6418,56.0015,125556.0
2019-02-06 11:00:00,66.95,67.02,66.68,66.76,124074.0,56.0099,56.0685,55.784,55.851,124074.0
2019-02-06 11:30:00,66.78,67.07,66.75,66.98,137376.0,55.8677,56.1103,55.8426,56.035,137376.0
2019-02-06 12:00:00,66.97,67.11,66.93,66.98,104915.0,56.0266,56.1438,55.9932,56.035,104915.0
2019-02-06 12:30:00,66.98,67.16,66.98,67.09,109733.0,56.035,56.1856,56.035,56.127,109733.0
2019-02-06 13:00:00,67.09,67.14,67.03,67.04,96760.0,56.127,56.1689,56.0768,56.0852,96760.0
2019-02-06 13:30:00,67.06,67.06,66.92,66.93,97775.0,56.1019,56.1019,55.9848,55.9932,97775.0
2019-02-06 14:00:00,66.92,66.93,66.73,66.77,132433.0,55.9848,55.9932,55.8259,55.8593,132433.0
2019-02-06 14:30:00,66.76,66.87,66.75,66.84,120450.0,55.851,55.943,55.8426,55.9179,120450.0
2019-02-06 15:00:00,66.83,66.9,66.72,66.75,169238.0,55.9095,55.9681,55.8175,55.8426,169238.0
2019-02-06 15:30:00,66.76,66.76,66.58,66.64,505192.0,55.851,55.851,55.7004,55.7506,505192.0
2019-02-07 09:30:00,66.1,66.21,65.84,65.9,235035.0,55.2988,55.3908,55.0813,55.1315,235035.0
2019-02-07 10:00:00,65.92,65.94,65.61,65.87,128745.0,55.1482,55.1649,54.8889,55.1064,128745.0
2019-02-07 10:30:00,65.86,66.16,65.24,65.25,256963.0,55.098,55.349,54.5793,54.5877,256963.0
2019-02-07 11:00:00,65.23,65.26,64.84,64.9,257009.0,54.571,54.5961,54.2447,54.2949,257009.0
2019-02-07 11:30:00,64.91,65.05,64.51,64.52,239381.0,54.3033,54.4204,53.9686,53.977,239381.0
2019-02-07 12:00:00,64.5,64.89,64.46,64.7,198813.0,53.9603,54.2865,53.9268,54.1276,198813.0
2019-02-07 12:30:00,64.7,64.92,64.6,64.75,120071.0,54.1276,54.3116,54.0439,54.1694,120071.0
2019-02-07 13:00:00,64.73,64.98,64.72,64.86,92348.0,54.1527,54.3618,54.1443,54.2614,92348.0
2019-02-07 13:30:00,64.89,64.99,64.83,64.89,107953.0,54.2865,54.3702,54.2363,54.2865,107953.0
2019-02-07 14:00:00,64.9,64.9,64.55,64.82,134773.0,54.2949,54.2949,54.0021,54.228,134773.0
2019-02-07 14:30:00,64.84,64.92,64.67,64.85,183782.0,54.2447,54.3116,54.1025,54.2531,183782.0
2019-02-07 15:00:00,64.85,64.93,64.7,64.77,266210.0,54.2531,54.32,54.1276,54.1861,266210.0
2019-02-07 15:30:00,64.77,65.01,64.68,64.92,652386.0,54.1861,54.3869,54.1108,54.3116,652386.0
2019-02-08 09:30:00,64.6,64.73,64.17,64.27,313477.0,54.0439,54.1527,53.6842,53.7678,313477.0
2019-02-08 10:00:00,64.28,64.29,63.83,63.86,419830.0,53.7762,53.7846,53.3997,53.4248,419830.0
2019-02-08 10:30:00,63.85,64.13,63.8,63.94,422287.0,53.4165,53.6507,53.3746,53.4918,422287.0
2019-02-08 11:00:00,63.94,63.94,63.46,63.63,384315.0,53.4918,53.4918,53.0902,53.2324,384315.0
2019-02-08 11:30:00,63.63,63.75,63.38,63.73,370596.0,53.2324,53.3328,53.0233,53.3161,370596.0
2019-02-08 12:00:00,63.73,63.87,63.64,63.85,116335.0,53.3161,53.4332,53.2408,53.4165,116335.0
2019-02-08 12:30:00,63.85,64.16,63.85,64.1,86873.0,53.4165,53.6758,53.4165,53.6256,86873.0
2019-02-08 13:00:00,64.1,64.35,64.1,64.33,311014.0,53.6256,53.8348,53.6256,53.818,311014.0
2019-02-08 13:30:00,64.32,64.41,64.25,64.36,139583.0,53.8097,53.885,53.7511,53.8431,139583.0
2019-02-08 14:00:00,64.35,64.53,64.27,64.53,275792.0,53.8348,53.9854,53.7678,53.9854,275792.0
2019-02-08 14:30:00,64.52,64.64,64.46,64.46,161064.0,53.977,54.0774,53.9268,53.9268,161064.0
2019-02-08 15:00:00,64.46,64.66,64.43,64.65,151315.0,53.9268,54.0941,53.9017,54.0857,151315.0
2019-02-08 15:30:00,64.65,64.98,64.57,64.95,557975.0,54.0857,54.3618,54.0188,54.3367,557975.0
2019-02-11 09:30:00,64.48,64.64,63.94,64.33,410554.0,53.9435,54.0774,53.4918,53.818,410554.0
2019-02-11 10:00:00,64.33,64.56,64.25,64.46,331405.0,53.818,54.0105,53.7511,53.9268,331405.0
2019-02-11 10:30:00,64.47,64.51,64.27,64.4,458250.0,53.9352,53.9686,53.7678,53.8766,458250.0
2019-02-11 11:00:00,64.42,64.6,64.32,64.51,185863.0,53.8933,54.0439,53.8097,53.9686,185863.0
2019-02-11 11:30:00,64.5,64.67,64.45,64.66,269696.0,53.9603,54.1025,53.9184,54.0941,269696.0
2019-02-11 12:00:00,64.66,64.92,64.65,64.85,192220.0,54.0941,54.3116,54.0857,54.2531,192220.0
2019-02-11 12:30:00,64.86,64.96,64.77,64.82,184483.0,54.2614,54.3451,54.1861,54.228,184483.0
2019-02-11 13:00:00,64.81,64.96,64.79,64.95,175899.0,54.2196,54.3451,54.2029,54.3367,175899.0
2019-02-11 13:30:00,64.95,65.0,64.87,64.88,183007.0,54.3367,54.3786,54.2698,54.2782,183007.0
2019-02-11 14:00:00,64.87,65.06,64.84,65.0,247571.0,54.2698,54.4287,54.2447,54.3786,247571.0
2019-02-11 14:30:00,65.0,65.01,64.41,64.43,168227.0,54.3786,54.3869,53.885,53.9017,168227.0
2019-02-11 15:00:00,64.43,64.84,64.42,64.84,212511.0,53.9017,54.2447,53.8933,54.2447,212511.0
2019-02-11 15:30:00,64.83,64.95,64.73,64.84,854790.0,54.2363,54.3367,54.1527,54.2447,854790.0
2019-02-12 09:30:00,65.86,66.27,65.68,66.19,235462.0,55.098,55.441,54.9474,55.3741,235462.0
2019-02-12 10:00:00,66.18,66.21,65.68,65.77,189336.0,55.3657,55.3908,54.9474,55.0227,189336.0
2019-02-12 10:30:00,65.79,65.97,65.58,65.91,190197.0,55.0395,55.19,54.8638,55.1399,190197.0
2019-02-12 11:00:00,65.92,66.04,65.78,65.8,139333.0,55.1482,55.2486,55.0311,55.0478,139333.0
2019-02-12 11:30:00,65.8,66.12,65.71,66.1,164460.0,55.0478,55.3155,54.9725,55.2988,164460.0
2019-02-12 12:00:00,66.1,66.11,65.75,65.89,134059.0,55.2988,55.3072,55.006,55.1231,134059.0
2019-02-12 12:30:00,65.9,66.07,65.85,66.04,121101.0,55.1315,55.2737,55.0897,55.2486,121101.0
2019-02-12 13:00:00,66.04,66.1,65.92,66.04,157974.0,55.2486,55.2988,55.1482,55.2486,157974.0
2019-02-12 13:30:00,66.04,66.1,65.86,65.86,157946.0,55.2486,55.2988,55.098,55.098,157946.0
2019-02-12 14:00:00,65.86,66.02,65.78,65.84,163442.0,55.098,55.2319,55.0311,55.0813,163442.0
2019-02-12 14:30:00,65.85,65.87,65.73,65.83,177033.0,55.0897,55.1064,54.9893,55.0729,177033.0
2019-02-12 15:00:00,65.85,65.97,65.79,65.84,222537.0,55.0897,55.19,55.0395,55.0813,222537.0
2019-02-12 15:30:00,65.84,65.85,65.65,65.73,687376.0,55.0813,55.0897,54.9223,54.9893,687376.0
2019-02-13 09:30:00,66.13,67.69,65.83,67.51,909527.0,55.3239,56.629,55.0729,56.4784,909527.0
2019-02-13 10:00:00,67.53,67.66,67.22,67.38,411175.0,56.4951,56.6039,56.2358,56.3696,411175.0
2019-02-13 10:30:00,67.36,67.91,67.21,67.89,526295.0,56.3529,56.813,56.2274,56.7963,526295.0
2019-02-13 11:00:00,67.9,68.05,67.19,67.47,318432.0,56.8047,56.9302,56.2107,56.4449,318432.0
2019-02-13 11:30:00,67.45,67.55,66.94,67.07,314208.0,56.4282,56.5119,56.0015,56.1103,314208.0
2019-02-13 12:00:00,67.07,67.19,66.19,66.41,260725.0,56.1103,56.2107,55.3741,55.5581,260725.0
2019-02-13 12:30:00,66.38,66.5,66.2,66.23,188926.0,55.5331,55.6334,55.3825,55.4076,188926.0
2019-02-13 13:00:00,66.22,66.31,65.53,65.64,271945.0,55.3992,55.4745,54.8219,54.914,271945.0
2019-02-13 13:30:00,65.63,65.84,65.53,65.58,215203.0,54.9056,55.0813,54.8219,54.8638,215203.0
2019-02-13 14:00:00,65.59,65.6,64.88,65.11,412526.0,54.8721,54.8805,54.2782,54.4706,412526.0
2019-02-13 14:30:00,65.09,65.24,64.97,64.98,360862.0,54.4538,54.5793,54.3535,54.3618,360862.0
2019-02-13 15:00:00,64.98,65.48,64.91,65.44,440915.0,54.3618,54.7801,54.3033,54.7467,440915.0
2019-02-13 15:30:00,65.46,65.87,65.42,65.83,1174109.0,54.7634,55.1064,54.7299,55.0729,1174109.0
2019-02-14 09:30:00,65.68,66.35,65.29,66.34,416992.0,54.9474,55.508,54.6212,55.4996,416992.0
2019-02-14 10:00:00,66.34,66.49,66.09,66.48,281160.0,55.4996,55.6251,55.2904,55.6167,281160.0
2019-02-14 10:30:00,66.48,66.85,66.28,66.85,453114.0,55.6167,55.9262,55.4494,55.9262,453114.0
2019-02-14 11:00:00,66.86,66.97,66.64,66.79,288231.0,55.9346,56.0266,55.7506,55.8761,288231.0
2019-02-14 11:30:00,66.8,66.93,66.54,66.88,263994.0,55.8844,55.9932,55.6669,55.9513,263994.0
2019-02-14 12:00:00,66.86,67.02,66.75,66.96,370571.0,55.9346,56.0685,55.8426,56.0183,370571.0
2019-02-14 12:30:00,66.96,67.11,66.92,66.98,153991.0,56.0183,56.1438,55.9848,56.035,153991.0
2019-02-14 13:00:00,66.98,66.99,66.84,66.89,241629.0,56.035,56.0434,55.9179,55.9597,241629.0
2019-02-14 13:30:00,66.89,67.02,66.82,66.9,228054.0,55.9597,56.0685,55.9012,55.9681,228054.0
2019-02-14 14:00:00,66.91,67.04,66.65,67.01,347541.0,55.9764,56.0852,55.7589,56.0601,347541.0
2019-02-14 14:30:00,67.0,67.23,66.93,67.2,259066.0,56.0517,56.2442,55.9932,56.2191,259066.0
2019-02-14 15:00:00,67.21,67.36,67.03,67.07,293142.0,56.2274,56.3529,56.0768,56.1103,293142.0
2019-02-14 15:30:00,67.07,67.18,66.54,66.57,737612.0,56.1103,56.2023,55.6669,55.692,737612.0
2019-02-15 09:30:00,67.57,68.26,67.21,67.22,1020307.0,56.5286,57.1058,56.2274,56.2358,1020307.0
2019-02-15 10:00:00,67.25,67.27,66.82,66.87,501912.0,56.2609,56.2776,55.9012,55.943,501912.0
2019-02-15 10:30:00,66.88,66.91,66.49,66.72,366622.0,55.9513,55.9764,55.6251,55.8175,366622.0
2019-02-15 11:00:00,66.73,66.91,66.6,66.9,196282.0,55.8259,55.9764,55.7171,55.9681,196282.0
2019-02-15 11:30:00,66.88,66.99,66.76,66.93,204649.0,55.9513,56.0434,55.851,55.9932,204649.0
2019-02-15 12:00:00,66.93,66.93,66.68,66.71,200223.0,55.9932,55.9932,55.784,55.8091,200223.0
2019-02-15 12:30:00,66.71,66.88,66.67,66.84,313973.0,55.8091,55.9513,55.7757,55.9179,313973.0
2019-02-15 13:00:00,66.84,66.85,66.61,66.67,191671.0,55.9179,55.9262,55.7255,55.7757,191671.0
2019-02-15 13:30:00,66.66,66.78,66.62,66.77,125334.0,55.7673,55.8677,55.7338,55.8593,125334.0
2019-02-15 14:00:00,66.76,66.99,66.72,66.95,308706.0,55.851,56.0434,55.8175,56.0099,308706.0
2019-02-15 14:30:00,66.96,66.97,66.88,66.92,131205.0,56.0183,56.0266,55.9513,55.9848,131205.0
2019-02-15 15:00:00,66.91,67.01,66.76,66.88,443452.0,55.9764,56.0601,55.851,55.9513,443452.0
2019-02-15 15:30:00,66.87,67.19,66.81,67.18,647567.0,55.943,56.2107,55.8928,56.2023,647567.0
2019-02-19 09:30:00,65.69,66.41,65.64,65.97,383272.0,54.9558,55.5581,54.914,55.19,383272.0
2019-02-19 10:00:00,66.03,66.25,66.0,66.13,155018.0,55.2402,55.4243,55.2151,55.3239,155018.0
2019-02-19 10:30:00,66.12,66.16,65.68,65.84,376924.0,55.3155,55.349,54.9474,55.0813,376924.0
2019-02-19 11:00:00,65.85,66.23,65.77,66.2,228457.0,55.0897,55.4076,55.0227,55.3825,228457.0
2019-02-19 11:30:00,66.2,67.02,66.15,67.0,338056.0,55.3825,56.0685,55.3406,56.0517,338056.0
2019-02-19 12:00:00,67.0,67.09,66.8,67.09,190300.0,56.0517,56.127,55.8844,56.127,190300.0
2019-02-19 12:30:00,67.09,67.14,66.89,67.06,296236.0,56.127,56.1689,55.9597,56.1019,296236.0
2019-02-19 13:00:00,67.08,67.14,67.04,67.1,152274.0,56.1187,56.1689,56.0852,56.1354,152274.0
2019-02-19 13:30:00,67.1,67.19,66.98,67.18,170364.0,56.1354,56.2107,56.035,56.2023,170364.0
2019-02-19 14:00:00,67.18,67.49,67.13,67.48,198563.0,56.2023,56.4617,56.1605,56.4533,198563.0
2019-02-19 14:30:00,67.49,67.55,67.31,67.41,272072.0,56.4617,56.5119,56.3111,56.3947,272072.0
2019-02-19 15:00:00,67.42,67.74,67.37,67.6,460606.0,56.4031,56.6708,56.3613,56.5537,460606.0
2019-02-19 15:30:00,67.6,67.75,67.54,67.63,983051.0,56.5537,56.6792,56.5035,56.5788,983051.0
2019-02-20 09:30:00,67.5,67.8,67.35,67.64,392820.0,56.47,56.721,56.3445,56.5872,392820.0
2019-02-20 10:00:00,67.63,67.8,67.56,67.74,172888.0,56.5788,56.721,56.5202,56.6708,172888.0
2019-02-20 10:30:00,67.75,67.85,67.68,67.79,220872.0,56.6792,56.7628,56.6206,56.7126,220872.0
2019-02-20 11:00:00,67.78,67.95,67.7,67.86,132679.0,56.7043,56.8465,56.6374,56.7712,132679.0
2019-02-20 11:30:00,67.87,67.94,67.76,67.81,143295.0,56.7796,56.8381,56.6875,56.7294,143295.0
2019-02-20 12:00:00,67.82,67.85,67.7,67.78,228405.0,56.7377,56.7628,56.6374,56.7043,228405.0
2019-02-20 12:30:00,67.77,67.89,67.76,67.83,110389.0,56.6959,56.7963,56.6875,56.7461,110389.0
2019-02-20 13:00:00,67.81,68.1,67.81,68.07,96828.0,56.7294,56.972,56.7294,56.9469,96828.0
2019-02-20 13:30:00,68.06,68.08,67.87,67.87,79978.0,56.9385,56.9553,56.7796,56.7796,79978.0
2019-02-20 14:00:00,67.88,67.99,67.78,67.95,214808.0,56.7879,56.88,56.7043,56.8465,214808.0
2019-02-20 14:30:00,67.96,68.13,67.96,68.04,118931.0,56.8549,56.9971,56.8549,56.9218,118931.0
2019-02-20 15:00:00,68.05,68.12,68.02,68.08,218311.0,56.9302,56.9887,56.9051,56.9553,218311.0
2019-02-20 15:30:00,68.08,68.31,68.07,68.24,802488.0,56.9553,57.1477,56.9469,57.0891,802488.0
2019-02-21 09:30:00,68.19,68.19,67.58,67.8,230867.0,57.0473,57.0473,56.537,56.721,230867.0
2019-02-21 10:00:00,67.8,67.93,67.4,67.41,196774.0,56.721,56.8298,56.3864,56.3947,196774.0
2019-02-21 10:30:00,67.42,67.55,67.14,67.22,191998.0,56.4031,56.5119,56.1689,56.2358,191998.0
2019-02-21 11:00:00,67.22,67.42,67.19,67.2,163499.0,56.2358,56.4031,56.2107,56.2191,163499.0
2019-02-21 11:30:00,67.2,67.3,66.97,67.0,179165.0,56.2191,56.3027,56.0266,56.0517,179165.0
2019-02-21 12:00:00,66.99,67.02,66.79,66.8,206332.0,56.0434,56.0685,55.8761,55.8844,206332.0
2019-02-21 12:30:00,66.81,67.1,66.8,67.08,171856.0,55.8928,56.1354,55.8844,56.1187,171856.0
2019-02-21 13:00:00,67.08,67.21,67.0,67.01,158078.0,56.1187,56.2274,56.0517,56.0601,158078.0
2019-02-21 13:30:00,67.02,67.15,67.02,67.08,135973.0,56.0685,56.1772,56.0685,56.1187,135973.0
2019-02-21 14:00:00,67.08,67.09,66.83,66.87,187379.0,56.1187,56.127,55.9095,55.943,187379.0
2019-02-21 14:30:00,66.86,66.9,66.61,66.64,263908.0,55.9346,55.9681,55.7255,55.7506,263908.0
2019-02-21 15:00:00,66.63,66.71,66.56,66.57,245959.0,55.7422,55.8091,55.6836,55.692,245959.0
2019-02-21 15:30:00,66.57,66.65,66.41,66.61,744804.0,55.692,55.7589,55.5581,55.7255,744804.0
2019-02-22 09:30:00,67.18,67.21,66.54,66.54,212664.0,56.2023,56.2274,55.6669,55.6669,212664.0
2019-02-22 10:00:00,66.52,66.54,65.94,65.96,270884.0,55.6502,55.6669,55.1649,55.1817,270884.0
2019-02-22 10:30:00,65.97,66.07,65.8,66.0,227594.0,55.19,55.2737,55.0478,55.2151,227594.0
2019-02-22 11:00:00,66.0,66.26,65.83,66.07,365145.0,55.2151,55.4327,55.0729,55.2737,365145.0
2019-02-22 11:30:00,66.07,66.21,66.01,66.06,226949.0,55.2737,55.3908,55.2235,55.2653,226949.0
2019-02-22 12:00:00,66.06,66.26,66.03,66.2,218756.0,55.2653,55.4327,55.2402,55.3825,218756.0
2019-02-22 12:30:00,66.2,66.26,66.14,66.16,185707.0,55.3825,55.4327,55.3323,55.349,185707.0
2019-02-22 13:00:00,66.16,66.18,66.06,66.14,168436.0,55.349,55.3657,55.2653,55.3323,168436.0
2019-02-22 13:30:00,66.14,66.17,66.03,66.12,237582.0,55.3323,55.3574,55.2402,55.3155,237582.0
2019-02-22 14:00:00,66.12,66.12,65.8,65.81,289771.0,55.3155,55.3155,55.0478,55.0562,289771.0
2019-02-22 14:30:00,65.81,65.89,65.77,65.78,336677.0,55.0562,55.1231,55.0227,55.0311,336677.0
2019-02-22 15:00:00,65.78,65.98,65.73,65.98,391283.0,55.0311,55.1984,54.9893,55.1984,391283.0
2019-02-22 15:30:00,65.97,66.01,65.78,65.93,835995.0,55.19,55.2235,55.0311,55.1566,835995.0
2019-02-25 09:30:00,65.71,66.19,65.71,66.11,247066.0,54.9725,55.3741,54.9725,55.3072,247066.0
2019-02-25 10:00:00,66.1,66.27,65.87,65.98,140924.0,55.2988,55.441,55.1064,55.1984,140924.0
2019-02-25 10:30:00,65.97,66.05,65.84,65.96,144304.0,55.19,55.257,55.0813,55.1817,144304.0
2019-02-25 11:00:00,65.96,66.02,65.71,65.73,172614.0,55.1817,55.2319,54.9725,54.9893,172614.0
2019-02-25 11:30:00,65.73,66.04,65.67,65.95,169144.0,54.9893,55.2486,54.9391,55.1733,169144.0
2019-02-25 12:00:00,65.94,66.28,65.93,66.25,136286.0,55.1649,55.4494,55.1566,55.4243,136286.0
2019-02-25 12:30:00,66.25,66.25,66.12,66.16,102563.0,55.4243,55.4243,55.3155,55.349,102563.0
2019-02-25 13:00:00,66.16,66.26,66.08,66.13,119741.0,55.349,55.4327,55.2821,55.3239,119741.0
2019-02-25 13:30:00,66.14,66.29,66.05,66.27,97829.0,55.3323,55.4578,55.257,55.441,97829.0
2019-02-25 14:00:00,66.27,66.35,66.18,66.25,120802.0,55.441,55.508,55.3657,55.4243,120802.0
2019-02-25 14:30:00,66.24,66.37,66.24,66.33,131304.0,55.4159,55.5247,55.4159,55.4912,131304.0
2019-02-25 15:00:00,66.34,66.34,66.2,66.2,194242.0,55.4996,55.4996,55.3825,55.3825,194242.0
2019-02-25 15:30:00,66.21,66.37,66.18,66.25,633237.0,55.3908,55.5247,55.3657,55.4243,633237.0
2019-02-26 09:30:00,66.28,66.74,66.17,66.31,197974.0,55.4494,55.8342,55.3574,55.4745,197974.0
2019-02-26 10:00:00,66.31,66.38,65.96,66.23,220567.0,55.4745,55.5331,55.1817,55.4076,220567.0
2019-02-26 10:30:00,66.25,66.47,66.24,66.32,77232.0,55.4243,55.6083,55.4159,55.4829,77232.0
2019-02-26 11:00:00,66.29,66.88,66.29,66.55,139359.0,55.4578,55.9513,55.4578,55.6753,139359.0
2019-02-26 11:30:00,66.56,66.72,66.53,66.61,89453.0,55.6836,55.8175,55.6585,55.7255,89453.0
2019-02-26 12:00:00,66.61,66.62,66.37,66.44,73627.0,55.7255,55.7338,55.5247,55.5832,73627.0
2019-02-26 12:30:00,66.45,66.47,66.25,66.33,113647.0,55.5916,55.6083,55.4243,55.4912,113647.0
2019-02-26 13:00:00,66.34,66.45,66.32,66.34,68347.0,55.4996,55.5916,55.4829,55.4996,68347.0
2019-02-26 13:30:00,66.34,66.36,66.25,66.31,73371.0,55.4996,55.5163,55.4243,55.4745,73371.0
2019-02-26 14:00:00,66.3,66.38,66.25,66.33,113427.0,55.4661,55.5331,55.4243,55.4912,113427.0
2019-02-26 14:30:00,66.34,66.45,66.32,66.45,127998.0,55.4996,55.5916,55.4829,55.5916,127998.0
2019-02-26 15:00:00,66.44,66.49,66.23,66.24,129823.0,55.5832,55.6251,55.4076,55.4159,129823.0
2019-02-26 15:30:00,66.23,66.34,66.01,66.05,322662.0,55.4076,55.4996,55.2235,55.257,322662.0
2019-02-27 09:30:00,66.31,66.44,66.07,66.31,160033.0,55.4745,55.5832,55.2737,55.4745,160033.0
2019-02-27 10:00:00,66.29,66.52,66.19,66.28,175930.0,55.4578,55.6502,55.3741,55.4494,175930.0
2019-02-27 10:30:00,66.31,67.09,66.3,67.09,300025.0,55.4745,56.127,55.4661,56.127,300025.0
2019-02-27 11:00:00,67.08,67.27,66.7,66.7,154655.0,56.1187,56.2776,55.8008,55.8008,154655.0
2019-02-27 11:30:00,66.71,66.78,66.52,66.66,167194.0,55.8091,55.8677,55.6502,55.7673,167194.0
2019-02-27 12:00:00,66.67,66.7,66.51,66.61,106688.0,55.7757,55.8008,55.6418,55.7255,106688.0
2019-02-27 12:30:00,66.63,66.7,66.59,66.69,74371.0,55.7422,55.8008,55.7087,55.7924,74371.0
2019-02-27 13:00:00,66.68,66.85,66.65,66.85,115699.0,55.784,55.9262,55.7589,55.9262,115699.0
2019-02-27 13:30:00,66.85,66.85,66.7,66.85,114509.0,55.9262,55.9262,55.8008,55.9262,114509.0
2019-02-27 14:00:00,66.86,66.91,66.81,66.89,85966.0,55.9346,55.9764,55.8928,55.9597,85966.0
2019-02-27 14:30:00,66.89,66.9,66.65,66.76,115647.0,55.9597,55.9681,55.7589,55.851,115647.0
2019-02-27 15:00:00,66.77,66.8,66.57,66.57,129426.0,55.8593,55.8844,55.692,55.692,129426.0
2019-02-27 15:30:00,66.58,66.67,66.52,66.64,554280.0,55.7004,55.7757,55.6502,55.7506,554280.0
2019-02-28 09:30:00,66.65,66.66,65.97,66.12,168646.0,55.7589,55.7673,55.19,55.3155,168646.0
2019-02-28 10:00:00,66.13,66.14,65.71,65.88,144705.0,55.3239,55.3323,54.9725,55.1148,144705.0
2019-02-28 10:30:00,65.89,66.03,65.55,65.57,187180.0,55.1231,55.2402,54.8387,54.8554,187180.0
2019-02-28 11:00:00,65.56,65.91,65.37,65.87,268881.0,54.847,55.1399,54.6881,55.1064,268881.0
2019-02-28 11:30:00,65.86,66.12,65.84,65.86,175914.0,55.098,55.3155,55.0813,55.098,175914.0
2019-02-28 12:00:00,65.84,66.12,65.82,66.1,86452.0,55.0813,55.3155,55.0646,55.2988,86452.0
2019-02-28 12:30:00,66.11,66.12,65.94,66.11,71247.0,55.3072,55.3155,55.1649,55.3072,71247.0
2019-02-28 13:00:00,66.11,66.16,66.07,66.09,56886.0,55.3072,55.349,55.2737,55.2904,56886.0
2019-02-28 13:30:00,66.09,66.19,66.04,66.05,93282.0,55.2904,55.3741,55.2486,55.257,93282.0
2019-02-28 14:00:00,66.05,66.22,65.94,66.18,100730.0,55.257,55.3992,55.1649,55.3657,100730.0
2019-02-28 14:30:00,66.16,66.17,66.0,66.11,99605.0,55.349,55.3574,55.2151,55.3072,99605.0
2019-02-28 15:00:00,66.11,66.37,66.09,66.33,208246.0,55.3072,55.5247,55.2904,55.4912,208246.0
2019-02-28 15:30:00,66.32,66.35,66.05,66.14,641215.0,55.4829,55.508,55.257,55.3323,641215.0
2019-03-01 09:30:00,66.37,66.84,66.37,66.8,206231.0,55.5247,55.9179,55.5247,55.8844,206231.0
2019-03-01 10:00:00,66.8,67.03,66.69,66.8,186497.0,55.8844,56.0768,55.7924,55.8844,186497.0
2019-03-01 10:30:00,66.79,67.05,66.59,67.05,162421.0,55.8761,56.0936,55.7087,56.0936,162421.0
2019-03-01 11:00:00,67.05,67.1,66.59,66.7,132954.0,56.0936,56.1354,55.7087,55.8008,132954.0
2019-03-01 11:30:00,66.72,67.01,66.69,66.87,174248.0,55.8175,56.0601,55.7924,55.943,174248.0
2019-03-01 12:00:00,66.87,66.98,66.77,66.94,156477.0,55.943,56.035,55.8593,56.0015,156477.0
2019-03-01 12:30:00,66.94,67.0,66.87,66.99,76267.0,56.0015,56.0517,55.943,56.0434,76267.0
2019-03-01 13:00:00,66.98,67.02,66.81,66.81,92050.0,56.035,56.0685,55.8928,55.8928,92050.0
2019-03-01 13:30:00,66.82,66.86,66.71,66.74,78431.0,55.9012,55.9346,55.8091,55.8342,78431.0
2019-03-01 14:00:00,66.75,66.89,66.73,66.83,163355.0,55.8426,55.9597,55.8259,55.9095,163355.0
2019-03-01 14:30:00,66.83,66.93,66.79,66.91,105172.0,55.9095,55.9932,55.8761,55.9764,105172.0
2019-03-01 15:00:00,66.91,66.92,66.76,66.88,256247.0,55.9764,55.9848,55.851,55.9513,256247.0
2019-03-01 15:30:00,66.89,67.57,66.8,67.56,732197.0,55.9597,56.5286,55.8844,56.5202,732197.0
2019-03-04 09:30:00,67.76,67.98,67.48,67.78,202553.0,56.6875,56.8716,56.4533,56.7043,202553.0
2019-03-04 10:00:00,67.82,67.85,67.62,67.7,179290.0,56.7377,56.7628,56.5704,56.6374,179290.0
2019-03-04 10:30:00,67.71,67.76,67.39,67.44,261924.0,56.6457,56.6875,56.378,56.4198,261924.0
2019-03-04 11:00:00,67.43,67.46,67.02,67.05,283428.0,56.4115,56.4366,56.0685,56.0936,283428.0
2019-03-04 11:30:00,67.06,67.1,66.74,66.8,318001.0,56.1019,56.1354,55.8342,55.8844,318001.0
2019-03-04 12:00:00,66.78,66.93,66.52,66.73,202861.0,55.8677,55.9932,55.6502,55.8259,202861.0
2019-03-04 12:30:00,66.73,66.81,66.43,66.5,140824.0,55.8259,55.8928,55.5749,55.6334,140824.0
2019-03-04 13:00:00,66.48,66.66,66.4,66.66,136779.0,55.6167,55.7673,55.5498,55.7673,136779.0
2019-03-04 13:30:00,66.65,66.85,66.53,66.79,123900.0,55.7589,55.9262,55.6585,55.8761,123900.0
2019-03-04 14:00:00,66.79,66.99,66.73,66.96,141407.0,55.8761,56.0434,55.8259,56.0183,141407.0
2019-03-04 14:30:00,66.97,66.97,66.77,66.78,143166.0,56.0266,56.0266,55.8593,55.8677,143166.0
2019-03-04 15:00:00,66.78,66.96,66.7,66.92,154560.0,55.8677,56.0183,55.8008,55.9848,154560.0
2019-03-04 15:30:00,66.93,67.46,66.91,67.44,662234.0,55.9932,56.4366,55.9764,56.4198,662234.0
2019-03-05 09:30:00,67.42,67.83,67.11,67.48,293563.0,56.4031,56.7461,56.1438,56.4533,293563.0
2019-03-05 10:00:00,67.49,67.61,67.09,67.13,273866.0,56.4617,56.5621,56.127,56.1605,273866.0
2019-03-05 10:30:00,67.14,67.2,66.81,66.96,152459.0,56.1689,56.2191,55.8928,56.0183,152459.0
2019-03-05 11:00:00,66.97,67.42,66.96,67.13,160595.0,56.0266,56.4031,56.0183,56.1605,160595.0
2019-03-05 11:30:00,67.13,67.26,67.06,67.15,135030.0,56.1605,56.2693,56.1019,56.1772,135030.0
2019-03-05 12:00:00,67.15,67.37,67.13,67.33,114616.0,56.1772,56.3613,56.1605,56.3278,114616.0
2019-03-05 12:30:00,67.33,67.47,67.32,67.45,135702.0,56.3278,56.4449,56.3194,56.4282,135702.0
2019-03-05 13:00:00,67.46,67.54,67.24,67.25,149653.0,56.4366,56.5035,56.2525,56.2609,149653.0
2019-03-05 13:30:00,67.26,67.38,67.22,67.26,117593.0,56.2693,56.3696,56.2358,56.2693,117593.0
2019-03-05 14:00:00,67.26,67.43,67.26,67.32,109583.0,56.2693,56.4115,56.2693,56.3194,109583.0
2019-03-05 14:30:00,67.33,67.38,67.21,67.34,122529.0,56.3278,56.3696,56.2274,56.3362,122529.0
2019-03-05 15:00:00,67.33,67.35,67.08,67.14,140509.0,56.3278,56.3445,56.1187,56.1689,140509.0
2019-03-05 15:30:00,67.13,67.54,67.1,67.52,612656.0,56.1605,56.5035,56.1354,56.4868,612656.0
2019-03-06 09:30:00,67.14,67.41,66.57,66.64,321035.0,56.1689,56.3947,55.692,55.7506,321035.0
2019-03-06 10:00:00,66.64,66.82,66.4,66.54,303752.0,55.7506,55.9012,55.5498,55.6669,303752.0
2019-03-06 10:30:00,66.53,66.73,66.46,66.58,168959.0,55.6585,55.8259,55.6,55.7004,168959.0
2019-03-06 11:00:00,66.57,66.73,66.42,66.47,202463.0,55.692,55.8259,55.5665,55.6083,202463.0
2019-03-06 11:30:00,66.49,66.59,66.06,66.1,184857.0,55.6251,55.7087,55.2653,55.2988,184857.0
2019-03-06 12:00:00,66.1,66.38,66.09,66.18,387620.0,55.2988,55.5331,55.2904,55.3657,387620.0
2019-03-06 12:30:00,66.2,66.29,66.01,66.06,133995.0,55.3825,55.4578,55.2235,55.2653,133995.0
2019-03-06 13:00:00,66.07,66.1,65.9,66.03,272250.0,55.2737,55.2988,55.1315,55.2402,272250.0
2019-03-06 13:30:00,66.04,66.24,66.04,66.16,85610.0,55.2486,55.4159,55.2486,55.349,85610.0
2019-03-06 14:00:00,66.18,66.23,66.12,66.16,105604.0,55.3657,55.4076,55.3155,55.349,105604.0
2019-03-06 14:30:00,66.17,66.19,65.9,65.91,128407.0,55.3574,55.3741,55.1315,55.1399,128407.0
2019-03-06 15:00:00,65.9,66.01,65.85,66.01,184512.0,55.1315,55.2235,55.0897,55.2235,184512.0
2019-03-06 15:30:00,66.03,66.2,65.97,66.18,692411.0,55.2402,55.3825,55.19,55.3657,692411.0
2019-03-07 09:30:00,66.23,66.3,65.71,65.86,133573.0,55.4076,55.4661,54.9725,55.098,133573.0
2019-03-07 10:00:00,65.84,65.87,65.5,65.8,156442.0,55.0813,55.1064,54.7968,55.0478,156442.0
2019-03-07 10:30:00,65.8,66.13,65.79,65.89,122527.0,55.0478,55.3239,55.0395,55.1231,122527.0
2019-03-07 11:00:00,65.87,65.93,65.57,65.79,101923.0,55.1064,55.1566,54.8554,55.0395,101923.0
2019-03-07 11:30:00,65.8,65.95,65.6,65.78,132885.0,55.0478,55.1733,54.8805,55.0311,132885.0
2019-03-07 12:00:00,65.79,65.86,65.67,65.84,106211.0,55.0395,55.098,54.9391,55.0813,106211.0
2019-03-07 12:30:00,65.82,66.11,65.7,66.04,141351.0,55.0646,55.3072,54.9642,55.2486,141351.0
2019-03-07 13:00:00,66.03,66.04,65.87,65.96,98155.0,55.2402,55.2486,55.1064,55.1817,98155.0
2019-03-07 13:30:00,65.97,65.99,65.83,65.83,90981.0,55.19,55.2068,55.0729,55.0729,90981.0
2019-03-07 14:00:00,65.83,65.88,65.68,65.83,156298.0,55.0729,55.1148,54.9474,55.0729,156298.0
2019-03-07 14:30:00,65.83,65.88,65.72,65.76,209902.0,55.0729,55.1148,54.9809,55.0144,209902.0
2019-03-07 15:00:00,65.76,65.78,65.59,65.6,306738.0,55.0144,55.0311,54.8721,54.8805,306738.0
2019-03-07 15:30:00,65.6,65.79,65.57,65.73,478156.0,54.8805,55.0395,54.8554,54.9893,478156.0
2019-03-08 09:30:00,64.09,64.09,62.64,62.75,429777.0,54.2842,54.2842,53.056,53.1492,429777.0
2019-03-08 10:00:00,62.73,62.82,62.47,62.49,263890.0,53.1322,53.2085,52.912,52.929,263890.0
2019-03-08 10:30:00,62.51,62.61,62.25,62.38,471397.0,52.9459,53.0306,52.7257,52.8358,471397.0
2019-03-08 11:00:00,62.37,62.59,62.12,62.59,326101.0,52.8273,53.0137,52.6156,53.0137,326101.0
2019-03-08 11:30:00,62.59,62.64,62.18,62.19,294379.0,53.0137,53.056,52.6664,52.6749,294379.0
2019-03-08 12:00:00,62.2,62.39,62.12,62.38,241652.0,52.6833,52.8443,52.6156,52.8358,241652.0
2019-03-08 12:30:00,62.38,62.43,62.24,62.25,201954.0,52.8358,52.8781,52.7172,52.7257,201954.0
2019-03-08 13:00:00,62.24,62.35,62.22,62.3,135255.0,52.7172,52.8104,52.7003,52.768,135255.0
2019-03-08 13:30:00,62.32,62.32,62.15,62.27,172413.0,52.785,52.785,52.641,52.7426,172413.0
2019-03-08 14:00:00,62.28,62.44,62.11,62.43,278295.0,52.7511,52.8866,52.6071,52.8781,278295.0
2019-03-08 14:30:00,62.43,62.82,62.42,62.66,522545.0,52.8781,53.2085,52.8697,53.0729,522545.0
2019-03-08 15:00:00,62.66,62.81,62.54,62.63,293796.0,53.0729,53.2,52.9713,53.0475,293796.0
2019-03-08 15:30:00,62.63,62.85,62.59,62.72,879051.0,53.0475,53.2339,53.0137,53.1238,879051.0
2019-03-11 09:30:00,63.27,63.34,62.81,63.0,266209.0,53.5896,53.6489,53.2,53.3609,266209.0
2019-03-11 10:00:00,62.98,63.08,62.83,62.95,218824.0,53.344,53.4287,53.2169,53.3186,218824.0
2019-03-11 10:30:00,62.95,63.23,62.85,63.21,177944.0,53.3186,53.5557,53.2339,53.5388,177944.0
2019-03-11 11:00:00,63.21,63.75,63.17,63.75,326261.0,53.5388,53.9962,53.5049,53.9962,326261.0
2019-03-11 11:30:00,63.75,63.85,63.57,63.76,166041.0,53.9962,54.0809,53.8437,54.0046,166041.0
2019-03-11 12:00:00,63.75,63.85,63.67,63.69,189473.0,53.9962,54.0809,53.9284,53.9454,189473.0
2019-03-11 12:30:00,63.7,63.85,63.65,63.84,178859.0,53.9538,54.0809,53.9115,54.0724,178859.0
2019-03-11 13:00:00,63.84,63.89,63.8,63.89,130286.0,54.0724,54.1148,54.0385,54.1148,130286.0
2019-03-11 13:30:00,63.88,63.92,63.81,63.91,130244.0,54.1063,54.1402,54.047,54.1317,130244.0
2019-03-11 14:00:00,63.9,63.92,63.82,63.88,133773.0,54.1232,54.1402,54.0555,54.1063,133773.0
2019-03-11 14:30:00,63.88,63.89,63.74,63.8,133482.0,54.1063,54.1148,53.9877,54.0385,133482.0
2019-03-11 15:00:00,63.8,63.91,63.77,63.88,157732.0,54.0385,54.1317,54.0131,54.1063,157732.0
2019-03-11 15:30:00,63.87,63.97,63.84,63.88,520390.0,54.0978,54.1825,54.0724,54.1063,520390.0
2019-03-12 09:30:00,64.19,64.5,63.92,64.45,200833.0,54.3689,54.6314,54.1402,54.5891,200833.0
2019-03-12 10:00:00,64.41,64.41,64.07,64.33,227424.0,54.5552,54.5552,54.2672,54.4874,227424.0
2019-03-12 10:30:00,64.34,64.4,64.03,64.26,184489.0,54.4959,54.5467,54.2333,54.4281,184489.0
2019-03-12 11:00:00,64.26,64.31,64.05,64.25,305771.0,54.4281,54.4705,54.2503,54.4197,305771.0
2019-03-12 11:30:00,64.24,64.46,64.21,64.38,190350.0,54.4112,54.5975,54.3858,54.5298,190350.0
2019-03-12 12:00:00,64.37,64.37,64.21,64.27,247483.0,54.5213,54.5213,54.3858,54.4366,247483.0
2019-03-12 12:30:00,64.27,64.31,64.16,64.22,175847.0,54.4366,54.4705,54.3434,54.3943,175847.0
2019-03-12 13:00:00,64.23,64.37,64.2,64.28,119089.0,54.4027,54.5213,54.3773,54.4451,119089.0
2019-03-12 13:30:00,64.28,64.31,64.23,64.25,86541.0,54.4451,54.4705,54.4027,54.4197,86541.0
2019-03-12 14:00:00,64.24,64.24,64.05,64.07,112357.0,54.4112,54.4112,54.2503,54.2672,112357.0
2019-03-12 14:30:00,64.08,64.25,64.07,64.17,87819.0,54.2757,54.4197,54.2672,54.3519,87819.0
2019-03-12 15:00:00,64.17,64.18,64.06,64.17,155763.0,54.3519,54.3604,54.2587,54.3519,155763.0
2019-03-12 15:30:00,64.18,64.3,64.09,64.21,483638.0,54.3604,54.462,54.2842,54.3858,483638.0
2019-03-13 09:30:00,64.72,64.82,64.3,64.56,193232.0,54.8178,54.9025,54.462,54.6822,193232.0
2019-03-13 10:00:00,64.56,64.83,64.55,64.61,196665.0,54.6822,54.9109,54.6738,54.7246,196665.0
2019-03-13 10:30:00,64.61,64.84,64.61,64.77,92677.0,54.7246,54.9194,54.7246,54.8601,92677.0
2019-03-13 11:00:00,64.78,64.87,64.62,64.74,90715.0,54.8686,54.9448,54.7331,54.8347,90715.0
2019-03-13 11:30:00,64.75,64.76,64.49,64.53,72987.0,54.8432,54.8516,54.623,54.6568,72987.0
2019-03-13 12:00:00,64.53,64.6,64.46,64.54,56251.0,54.6568,54.7161,54.5975,54.6653,56251.0
2019-03-13 12:30:00,64.54,64.8,64.53,64.76,69783.0,54.6653,54.8855,54.6568,54.8516,69783.0
2019-03-13 13:00:00,64.76,64.86,64.74,64.81,82846.0,54.8516,54.9363,54.8347,54.894,82846.0
2019-03-13 13:30:00,64.81,64.84,64.68,64.78,91397.0,54.894,54.9194,54.7839,54.8686,91397.0
2019-03-13 14:00:00,64.79,65.0,64.73,64.91,126377.0,54.8771,55.0549,54.8262,54.9787,126377.0
2019-03-13 14:30:00,64.92,65.0,64.74,64.99,147378.0,54.9872,55.0549,54.8347,55.0465,147378.0
2019-03-13 15:00:00,64.99,65.06,64.92,64.95,136014.0,55.0465,55.1057,54.9872,55.0126,136014.0
2019-03-13 15:30:00,64.94,65.17,64.93,65.06,339070.0,55.0041,55.1989,54.9956,55.1057,339070.0
2019-03-14 09:30:00,64.97,65.47,64.96,65.43,132271.0,55.0295,55.453,55.021,55.4191,132271.0
2019-03-14 10:00:00,65.42,65.49,65.19,65.22,82564.0,55.4107,55.47,55.2159,55.2413,82564.0
2019-03-14 10:30:00,65.21,65.26,65.07,65.09,106076.0,55.2328,55.2751,55.1142,55.1312,106076.0
2019-03-14 11:00:00,65.09,65.34,65.04,65.21,63893.0,55.1312,55.3429,55.0888,55.2328,63893.0
2019-03-14 11:30:00,65.2,65.38,65.14,65.31,78578.0,55.2243,55.3768,55.1735,55.3175,78578.0
2019-03-14 12:00:00,65.32,65.39,65.25,65.26,66915.0,55.326,55.3853,55.2667,55.2751,66915.0
2019-03-14 12:30:00,65.27,65.34,65.24,65.32,63270.0,55.2836,55.3429,55.2582,55.326,63270.0
2019-03-14 13:00:00,65.32,65.42,65.24,65.28,59812.0,55.326,55.4107,55.2582,55.2921,59812.0
2019-03-14 13:30:00,65.28,65.28,65.04,65.06,106797.0,55.2921,55.2921,55.0888,55.1057,106797.0
2019-03-14 14:00:00,65.06,65.14,64.95,65.12,78309.0,55.1057,55.1735,55.0126,55.1566,78309.0
2019-03-14 14:30:00,65.11,65.29,65.06,65.27,57910.0,55.1481,55.3006,55.1057,55.2836,57910.0
2019-03-14 15:00:00,65.26,65.34,65.2,65.28,69252.0,55.2751,55.3429,55.2243,55.2921,69252.0
2019-03-14 15:30:00,65.29,65.38,65.19,65.21,402743.0,55.3006,55.3768,55.2159,55.2328,402743.0
2019-03-15 09:30:00,64.87,65.34,64.85,65.21,996807.0,54.9448,55.3429,54.9279,55.2328,996807.0
2019-03-15 10:00:00,65.21,65.43,65.0,65.43,140526.0,55.2328,55.4191,55.0549,55.4191,140526.0
2019-03-15 10:30:00,65.43,65.47,65.28,65.31,102197.0,55.4191,55.453,55.2921,55.3175,102197.0
2019-03-15 11:00:00,65.33,65.6,65.31,65.55,150386.0,55.3344,55.5631,55.3175,55.5208,150386.0
2019-03-15 11:30:00,65.56,65.57,65.37,65.5,93243.0,55.5292,55.5377,55.3683,55.4784,93243.0
2019-03-15 12:00:00,65.48,65.52,65.33,65.4,112097.0,55.4615,55.4954,55.3344,55.3937,112097.0
2019-03-15 12:30:00,65.39,65.58,65.37,65.51,130458.0,55.3853,55.5462,55.3683,55.4869,130458.0
2019-03-15 13:00:00,65.51,65.53,65.28,65.33,85996.0,55.4869,55.5038,55.2921,55.3344,85996.0
2019-03-15 13:30:00,65.33,65.39,65.3,65.38,92261.0,55.3344,55.3853,55.309,55.3768,92261.0
2019-03-15 14:00:00,65.37,65.46,65.37,65.45,143725.0,55.3683,55.4445,55.3683,55.4361,143725.0
2019-03-15 14:30:00,65.45,65.56,65.4,65.49,184970.0,55.4361,55.5292,55.3937,55.47,184970.0
2019-03-15 15:00:00,65.46,65.58,65.39,65.54,135552.0,55.4445,55.5462,55.3853,55.5123,135552.0
2019-03-15 15:30:00,65.54,65.55,65.36,65.5,392864.0,55.5123,55.5208,55.3598,55.4784,392864.0
2019-03-18 09:30:00,65.76,66.32,65.64,66.28,153718.0,55.6986,56.173,55.597,56.1391,153718.0
2019-03-18 10:00:00,66.29,66.41,66.18,66.34,179685.0,56.1476,56.2492,56.0544,56.1899,179685.0
2019-03-18 10:30:00,66.33,66.63,66.21,66.59,142921.0,56.1814,56.4355,56.0798,56.4017,142921.0
2019-03-18 11:00:00,66.59,66.74,66.49,66.56,91732.0,56.4017,56.5287,56.317,56.3762,91732.0
2019-03-18 11:30:00,66.55,66.66,66.48,66.54,134212.0,56.3678,56.4609,56.3085,56.3593,134212.0
2019-03-18 12:00:00,66.54,66.69,66.52,66.67,108717.0,56.3593,56.4864,56.3424,56.4694,108717.0
2019-03-18 12:30:00,66.65,66.72,66.57,66.7,134412.0,56.4525,56.5118,56.3847,56.4948,134412.0
2019-03-18 13:00:00,66.69,66.81,66.64,66.8,88678.0,56.4864,56.588,56.444,56.5795,88678.0
2019-03-18 13:30:00,66.79,66.92,66.78,66.89,76738.0,56.5711,56.6812,56.5626,56.6558,76738.0
2019-03-18 14:00:00,66.89,66.95,66.83,66.93,132898.0,56.6558,56.7066,56.6049,56.6896,132898.0
2019-03-18 14:30:00,66.94,66.97,66.84,66.85,134068.0,56.6981,56.7235,56.6134,56.6219,134068.0
2019-03-18 15:00:00,66.86,66.92,66.79,66.92,171680.0,56.6303,56.6812,56.5711,56.6812,171680.0
2019-03-18 15:30:00,66.92,67.09,66.81,67.02,614947.0,56.6812,56.8252,56.588,56.7659,614947.0
2019-03-19 09:30:00,67.36,67.8,67.25,67.31,463236.0,57.0538,57.4265,56.9607,57.0115,463236.0
2019-03-19 10:00:00,67.32,67.43,67.14,67.17,180920.0,57.02,57.1131,56.8675,56.8929,180920.0
2019-03-19 10:30:00,67.19,67.28,67.02,67.03,71397.0,56.9099,56.9861,56.7659,56.7743,71397.0
2019-03-19 11:00:00,67.03,67.06,66.8,66.83,101596.0,56.7743,56.7997,56.5795,56.6049,101596.0
2019-03-19 11:30:00,66.83,67.0,66.8,66.94,124660.0,56.6049,56.7489,56.5795,56.6981,124660.0
2019-03-19 12:00:00,66.94,67.05,66.91,66.96,158469.0,56.6981,56.7913,56.6727,56.715,158469.0
2019-03-19 12:30:00,66.96,67.02,66.62,66.9,225814.0,56.715,56.7659,56.4271,56.6642,225814.0
2019-03-19 13:00:00,66.91,66.92,66.71,66.71,119704.0,56.6727,56.6812,56.5033,56.5033,119704.0
2019-03-19 13:30:00,66.71,66.83,66.61,66.64,82599.0,56.5033,56.6049,56.4186,56.444,82599.0
2019-03-19 14:00:00,66.65,66.72,66.56,66.64,90406.0,56.4525,56.5118,56.3762,56.444,90406.0
2019-03-19 14:30:00,66.65,66.67,66.41,66.42,165644.0,56.4525,56.4694,56.2492,56.2577,165644.0
2019-03-19 15:00:00,66.42,66.45,66.14,66.17,137034.0,56.2577,56.2831,56.0205,56.0459,137034.0
2019-03-19 15:30:00,66.16,66.2,65.94,66.18,570595.0,56.0374,56.0713,55.8511,56.0544,570595.0
2019-03-20 09:30:00,66.03,66.34,65.91,66.29,139685.0,55.9273,56.1899,55.8257,56.1476,139685.0
2019-03-20 10:00:00,66.3,66.41,66.11,66.18,118303.0,56.156,56.2492,55.9951,56.0544,118303.0
2019-03-20 10:30:00,66.2,66.63,66.19,66.6,118917.0,56.0713,56.4355,56.0629,56.4101,118917.0
2019-03-20 11:00:00,66.61,66.83,66.58,66.71,129055.0,56.4186,56.6049,56.3932,56.5033,129055.0
2019-03-20 11:30:00,66.71,66.75,66.56,66.64,175961.0,56.5033,56.5372,56.3762,56.444,175961.0
2019-03-20 12:00:00,66.64,66.76,66.59,66.7,90645.0,56.444,56.5456,56.4017,56.4948,90645.0
2019-03-20 12:30:00,66.71,66.71,66.48,66.56,86675.0,56.5033,56.5033,56.3085,56.3762,86675.0
2019-03-20 13:00:00,66.55,66.62,66.52,66.55,76832.0,56.3678,56.4271,56.3424,56.3678,76832.0
2019-03-20 13:30:00,66.55,66.87,66.54,66.81,103025.0,56.3678,56.6388,56.3593,56.588,103025.0
2019-03-20 14:00:00,66.83,67.44,66.83,67.42,249019.0,56.6049,57.1216,56.6049,57.1047,249019.0
2019-03-20 14:30:00,67.42,67.66,67.29,67.66,781401.0,57.1047,57.3079,56.9946,57.3079,781401.0
2019-03-20 15:00:00,67.65,67.74,67.57,67.6,459415.0,57.2995,57.3757,57.2317,57.2571,459415.0
2019-03-20 15:30:00,67.6,67.61,67.24,67.26,1030676.0,57.2571,57.2656,56.9522,56.9691,1030676.0
2019-03-21 09:30:00,66.96,67.15,66.47,66.5,323175.0,56.715,56.876,56.3,56.3254,323175.0
2019-03-21 10:00:00,66.53,66.76,66.49,66.71,148306.0,56.3508,56.5456,56.317,56.5033,148306.0
2019-03-21 10:30:00,66.72,66.84,66.53,66.78,370337.0,56.5118,56.6134,56.3508,56.5626,370337.0
2019-03-21 11:00:00,66.79,67.02,66.79,66.96,293668.0,56.5711,56.7659,56.5711,56.715,293668.0
2019-03-21 11:30:00,66.96,67.07,66.79,67.04,163397.0,56.715,56.8082,56.5711,56.7828,163397.0
2019-03-21 12:00:00,67.03,67.05,66.79,66.89,143947.0,56.7743,56.7913,56.5711,56.6558,143947.0
2019-03-21 12:30:00,66.89,66.91,66.81,66.88,644533.0,56.6558,56.6727,56.588,56.6473,644533.0
2019-03-21 13:00:00,66.88,67.03,66.86,66.93,171128.0,56.6473,56.7743,56.6303,56.6896,171128.0
2019-03-21 13:30:00,66.93,67.09,66.92,67.09,201083.0,56.6896,56.8252,56.6812,56.8252,201083.0
2019-03-21 14:00:00,67.1,67.28,67.09,67.23,220502.0,56.8336,56.9861,56.8252,56.9437,220502.0
2019-03-21 14:30:00,67.23,67.3,67.2,67.24,267712.0,56.9437,57.003,56.9183,56.9522,267712.0
2019-03-21 15:00:00,67.24,67.3,67.16,67.21,395102.0,56.9522,57.003,56.8844,56.9268,395102.0
2019-03-21 15:30:00,67.22,67.28,67.15,67.24,984223.0,56.9353,56.9861,56.876,56.9522,984223.0
2019-03-22 09:30:00,66.75,66.85,66.27,66.31,369653.0,56.5372,56.6219,56.1306,56.1645,369653.0
2019-03-22 10:00:00,66.3,66.51,66.14,66.25,321965.0,56.156,56.3339,56.0205,56.1137,321965.0
2019-03-22 10:30:00,66.26,66.34,65.96,65.98,236115.0,56.1221,56.1899,55.868,55.885,236115.0
2019-03-22 11:00:00,65.97,66.15,65.78,65.94,526492.0,55.8765,56.029,55.7156,55.8511,526492.0
2019-03-22 11:30:00,65.93,66.0,65.46,65.48,239020.0,55.8426,55.9019,55.4445,55.4615,239020.0
2019-03-22 12:00:00,65.5,65.74,65.42,65.5,610074.0,55.4784,55.6817,55.4107,55.4784,610074.0
2019-03-22 12:30:00,65.49,65.64,65.22,65.26,387051.0,55.47,55.597,55.2413,55.2751,387051.0
2019-03-22 13:00:00,65.25,65.4,65.13,65.32,388435.0,55.2667,55.3937,55.165,55.326,388435.0
2019-03-22 13:30:00,65.33,65.58,65.3,65.5,552770.0,55.3344,55.5462,55.309,55.4784,552770.0
2019-03-22 14:00:00,65.51,65.89,65.49,65.81,296455.0,55.4869,55.8088,55.47,55.741,296455.0
2019-03-22 14:30:00,65.8,65.96,65.63,65.89,220138.0,55.7325,55.868,55.5885,55.8088,220138.0
2019-03-22 15:00:00,65.9,65.96,65.66,65.66,301429.0,55.8172,55.868,55.6139,55.6139,301429.0
2019-03-22 15:30:00,65.67,65.72,65.22,65.24,529003.0,55.6224,55.6648,55.2413,55.2582,529003.0
2019-03-25 09:30:00,65.27,65.33,64.57,64.58,288770.0,55.2836,55.3344,54.6907,54.6992,288770.0
2019-03-25 10:00:00,64.57,64.88,64.54,64.84,116756.0,54.6907,54.9533,54.6653,54.9194,116756.0
2019-03-25 10:30:00,64.82,65.15,64.82,65.01,231873.0,54.9025,55.182,54.9025,55.0634,231873.0
2019-03-25 11:00:00,65.01,65.22,64.98,65.09,495780.0,55.0634,55.2413,55.038,55.1312,495780.0
2019-03-25 11:30:00,65.1,65.1,64.79,64.81,153663.0,55.1396,55.1396,54.8771,54.894,153663.0
2019-03-25 12:00:00,64.81,65.01,64.79,64.94,239730.0,54.894,55.0634,54.8771,55.0041,239730.0
2019-03-25 12:30:00,64.94,64.97,64.76,64.92,136054.0,55.0041,55.0295,54.8516,54.9872,136054.0
2019-03-25 13:00:00,64.92,64.95,64.8,64.89,157290.0,54.9872,55.0126,54.8855,54.9618,157290.0
2019-03-25 13:30:00,64.89,65.08,64.84,64.89,1316423.0,54.9618,55.1227,54.9194,54.9618,1316423.0
2019-03-25 14:00:00,64.87,64.9,64.51,64.53,1511968.0,54.9448,54.9702,54.6399,54.6568,1511968.0
2019-03-25 14:30:00,64.54,64.88,64.54,64.85,193619.0,54.6653,54.9533,54.6653,54.9279,193619.0
2019-03-25 15:00:00,64.86,65.03,64.8,64.99,123136.0,54.9363,55.0803,54.8855,55.0465,123136.0
2019-03-25 15:30:00,64.99,65.19,64.95,65.13,514416.0,55.0465,55.2159,55.0126,55.165,514416.0
2019-03-26 09:30:00,65.88,67.16,65.71,67.14,594706.0,55.8003,56.8844,55.6563,56.8675,594706.0
2019-03-26 10:00:00,67.16,67.2,66.92,67.01,389679.0,56.8844,56.9183,56.6812,56.7574,389679.0
2019-03-26 10:30:00,67.02,67.45,66.89,67.41,417467.0,56.7659,57.1301,56.6558,57.0962,417467.0
2019-03-26 11:00:00,67.4,67.44,67.14,67.19,239989.0,57.0877,57.1216,56.8675,56.9099,239989.0
2019-03-26 11:30:00,67.2,67.5,67.16,67.27,351171.0,56.9183,57.1724,56.8844,56.9776,351171.0
2019-03-26 12:00:00,67.26,67.35,67.13,67.18,178827.0,56.9691,57.0454,56.859,56.9014,178827.0
2019-03-26 12:30:00,67.18,67.22,66.95,67.01,246063.0,56.9014,56.9353,56.7066,56.7574,246063.0
2019-03-26 13:00:00,67.0,67.1,66.92,66.95,264971.0,56.7489,56.8336,56.6812,56.7066,264971.0
2019-03-26 13:30:00,66.95,67.05,66.91,66.96,158182.0,56.7066,56.7913,56.6727,56.715,158182.0
2019-03-26 14:00:00,66.94,67.06,66.89,66.9,177955.0,56.6981,56.7997,56.6558,56.6642,177955.0
2019-03-26 14:30:00,66.89,67.03,66.74,67.0,473039.0,56.6558,56.7743,56.5287,56.7489,473039.0
2019-03-26 15:00:00,67.01,67.14,66.96,66.96,282326.0,56.7574,56.8675,56.715,56.715,282326.0
2019-03-26 15:30:00,66.96,67.27,66.92,67.08,803753.0,56.715,56.9776,56.6812,56.8167,803753.0
2019-03-27 09:30:00,67.21,67.21,66.61,66.74,183012.0,56.9268,56.9268,56.4186,56.5287,183012.0
2019-03-27 10:00:00,66.73,66.73,66.48,66.58,156794.0,56.5202,56.5202,56.3085,56.3932,156794.0
2019-03-27 10:30:00,66.57,66.67,66.18,66.5,154515.0,56.3847,56.4694,56.0544,56.3254,154515.0
2019-03-27 11:00:00,66.49,66.59,66.31,66.32,124218.0,56.317,56.4017,56.1645,56.173,124218.0
2019-03-27 11:30:00,66.32,66.39,65.86,65.99,139939.0,56.173,56.2323,55.7833,55.8935,139939.0
2019-03-27 12:00:00,65.95,66.2,65.91,66.16,192158.0,55.8596,56.0713,55.8257,56.0374,192158.0
2019-03-27 12:30:00,66.16,66.16,65.93,65.94,223374.0,56.0374,56.0374,55.8426,55.8511,223374.0
2019-03-27 13:00:00,65.93,66.29,65.92,66.29,237470.0,55.8426,56.1476,55.8342,56.1476,237470.0
2019-03-27 13:30:00,66.28,66.31,66.13,66.27,110123.0,56.1391,56.1645,56.012,56.1306,110123.0
2019-03-27 14:00:00,66.26,66.36,66.22,66.33,102623.0,56.1221,56.2068,56.0883,56.1814,102623.0
2019-03-27 14:30:00,66.32,66.43,66.27,66.36,130889.0,56.173,56.2661,56.1306,56.2068,130889.0
2019-03-27 15:00:00,66.37,66.42,66.23,66.39,281968.0,56.2153,56.2577,56.0967,56.2323,281968.0
2019-03-27 15:30:00,66.39,66.46,66.29,66.35,503630.0,56.2323,56.2915,56.1476,56.1984,503630.0
2019-03-28 09:30:00,65.93,66.32,65.8,66.2,213925.0,55.8426,56.173,55.7325,56.0713,213925.0
2019-03-28 10:00:00,66.22,66.44,66.17,66.32,182195.0,56.0883,56.2746,56.0459,56.173,182195.0
2019-03-28 10:30:00,66.33,66.55,66.31,66.42,161629.0,56.1814,56.3678,56.1645,56.2577,161629.0
2019-03-28 11:00:00,66.43,66.44,66.22,66.25,114266.0,56.2661,56.2746,56.0883,56.1137,114266.0
2019-03-28 11:30:00,66.25,66.37,66.16,66.25,111563.0,56.1137,56.2153,56.0374,56.1137,111563.0
2019-03-28 12:00:00,66.25,66.32,66.19,66.3,116819.0,56.1137,56.173,56.0629,56.156,116819.0
2019-03-28 12:30:00,66.3,66.41,66.25,66.29,109460.0,56.156,56.2492,56.1137,56.1476,109460.0
2019-03-28 13:00:00,66.29,66.48,66.26,66.39,100934.0,56.1476,56.3085,56.1221,56.2323,100934.0
2019-03-28 13:30:00,66.39,66.59,66.39,66.51,85411.0,56.2323,56.4017,56.2323,56.3339,85411.0
2019-03-28 14:00:00,66.51,66.58,66.45,66.46,91780.0,56.3339,56.3932,56.2831,56.2915,91780.0
2019-03-28 14:30:00,66.45,66.52,66.3,66.51,85198.0,56.2831,56.3424,56.156,56.3339,85198.0
2019-03-28 15:00:00,66.51,66.57,66.39,66.45,188756.0,56.3339,56.3847,56.2323,56.2831,188756.0
2019-03-28 15:30:00,66.45,66.66,66.45,66.57,374560.0,56.2831,56.4609,56.2831,56.3847,374560.0
2019-03-29 09:30:00,67.28,67.48,67.04,67.16,187411.0,56.9861,57.1555,56.7828,56.8844,187411.0
2019-03-29 10:00:00,67.18,67.2,66.62,66.68,175052.0,56.9014,56.9183,56.4271,56.4779,175052.0
2019-03-29 10:30:00,66.68,66.75,66.26,66.32,171613.0,56.4779,56.5372,56.1221,56.173,171613.0
2019-03-29 11:00:00,66.33,66.46,66.18,66.21,144822.0,56.1814,56.2915,56.0544,56.0798,144822.0
2019-03-29 11:30:00,66.21,66.42,66.16,66.26,166112.0,56.0798,56.2577,56.0374,56.1221,166112.0
2019-03-29 12:00:00,66.26,66.34,66.08,66.34,112058.0,56.1221,56.1899,55.9697,56.1899,112058.0
2019-03-29 12:30:00,66.33,66.34,66.11,66.27,183093.0,56.1814,56.1899,55.9951,56.1306,183093.0
2019-03-29 13:00:00,66.28,66.31,66.2,66.24,68238.0,56.1391,56.1645,56.0713,56.1052,68238.0
2019-03-29 13:30:00,66.23,66.25,66.12,66.12,63144.0,56.0967,56.1137,56.0036,56.0036,63144.0
2019-03-29 14:00:00,66.12,66.27,66.08,66.27,64197.0,56.0036,56.1306,55.9697,56.1306,64197.0
2019-03-29 14:30:00,66.27,66.46,66.2,66.41,93722.0,56.1306,56.2915,56.0713,56.2492,93722.0
2019-03-29 15:00:00,66.41,66.45,66.05,66.09,186146.0,56.2492,56.2831,55.9443,55.9782,186146.0
2019-03-29 15:30:00,66.09,66.27,66.07,66.2,550382.0,55.9782,56.1306,55.9612,56.0713,550382.0
2019-04-01 09:30:00,66.89,66.99,66.54,66.54,272991.0,56.6558,56.7405,56.3593,56.3593,272991.0
2019-04-01 10:00:00,66.55,67.01,66.55,66.83,153949.0,56.3678,56.7574,56.3678,56.6049,153949.0
2019-04-01 10:30:00,66.83,67.04,66.79,66.94,125422.0,56.6049,56.7828,56.5711,56.6981,125422.0
2019-04-01 11:00:00,66.94,67.18,66.91,66.95,148988.0,56.6981,56.9014,56.6727,56.7066,148988.0
2019-04-01 11:30:00,66.95,66.99,66.69,66.86,146848.0,56.7066,56.7405,56.4864,56.6303,146848.0
2019-04-01 12:00:00,66.88,67.07,66.81,67.03,86675.0,56.6473,56.8082,56.588,56.7743,86675.0
2019-04-01 12:30:00,67.04,67.21,67.02,67.19,90795.0,56.7828,56.9268,56.7659,56.9099,90795.0
2019-04-01 13:00:00,67.2,67.24,67.1,67.16,77856.0,56.9183,56.9522,56.8336,56.8844,77856.0
2019-04-01 13:30:00,67.16,67.28,67.06,67.08,85270.0,56.8844,56.9861,56.7997,56.8167,85270.0
2019-04-01 14:00:00,67.08,67.19,67.04,67.06,114502.0,56.8167,56.9099,56.7828,56.7997,114502.0
2019-04-01 14:30:00,67.06,67.16,67.04,67.09,113884.0,56.7997,56.8844,56.7828,56.8252,113884.0
2019-04-01 15:00:00,67.09,67.15,67.01,67.12,156509.0,56.8252,56.876,56.7574,56.8506,156509.0
2019-04-01 15:30:00,67.11,67.23,67.05,67.17,457395.0,56.8421,56.9437,56.7913,56.8929,457395.0
2019-04-02 09:30:00,67.21,67.63,67.05,67.63,213721.0,56.9268,57.2825,56.7913,57.2825,213721.0
2019-04-02 10:00:00,67.63,67.63,67.21,67.27,194657.0,57.2825,57.2825,56.9268,56.9776,194657.0
2019-04-02 10:30:00,67.26,67.34,66.73,66.73,149312.0,56.9691,57.0369,56.5202,56.5202,149312.0
2019-04-02 11:00:00,66.73,66.92,66.6,66.82,165148.0,56.5202,56.6812,56.4101,56.5965,165148.0
2019-04-02 11:30:00,66.82,66.84,66.66,66.75,91917.0,56.5965,56.6134,56.4609,56.5372,91917.0
2019-04-02 12:00:00,66.74,66.81,66.5,66.57,98046.0,56.5287,56.588,56.3254,56.3847,98046.0
2019-04-02 12:30:00,66.58,66.59,66.41,66.46,87407.0,56.3932,56.4017,56.2492,56.2915,87407.0
2019-04-02 13:00:00,66.45,66.55,66.35,66.37,98109.0,56.2831,56.3678,56.1984,56.2153,98109.0
2019-04-02 13:30:00,66.36,66.43,66.2,66.28,91510.0,56.2068,56.2661,56.0713,56.1391,91510.0
2019-04-02 14:00:00,66.29,66.37,66.19,66.26,116319.0,56.1476,56.2153,56.0629,56.1221,116319.0
2019-04-02 14:30:00,66.26,66.69,66.26,66.66,260279.0,56.1221,56.4864,56.1221,56.4609,260279.0
2019-04-02 15:00:00,66.67,66.82,66.59,66.62,391203.0,56.4694,56.5965,56.4017,56.4271,391203.0
2019-04-02 15:30:00,66.61,66.7,66.59,66.64,398279.0,56.4186,56.4948,56.4017,56.444,398279.0
2019-04-03 09:30:00,67.23,67.23,66.8,66.81,141663.0,56.9437,56.9437,56.5795,56.588,141663.0
2019-04-03 10:00:00,66.8,67.05,66.68,66.9,93829.0,56.5795,56.7913,56.4779,56.6642,93829.0
2019-04-03 10:30:00,66.88,66.94,66.67,66.83,152304.0,56.6473,56.6981,56.4694,56.6049,152304.0
2019-04-03 11:00:00,66.82,66.96,66.58,66.62,174936.0,56.5965,56.715,56.3932,56.4271,174936.0
2019-04-03 11:30:00,66.62,66.89,66.56,66.83,232762.0,56.4271,56.6558,56.3762,56.6049,232762.0
2019-04-03 12:00:00,66.83,66.85,66.59,66.63,98021.0,56.6049,56.6219,56.4017,56.4355,98021.0
2019-04-03 12:30:00,66.64,66.66,66.38,66.38,139483.0,56.444,56.4609,56.2238,56.2238,139483.0
2019-04-03 13:00:00,66.38,66.47,66.24,66.34,133669.0,56.2238,56.3,56.1052,56.1899,133669.0
2019-04-03 13:30:00,66.33,66.39,66.1,66.15,126864.0,56.1814,56.2323,55.9866,56.029,126864.0
2019-04-03 14:00:00,66.16,66.22,66.01,66.18,210523.0,56.0374,56.0883,55.9104,56.0544,210523.0
2019-04-03 14:30:00,66.17,66.18,65.96,66.03,171290.0,56.0459,56.0544,55.868,55.9273,171290.0
2019-04-03 15:00:00,66.02,66.12,65.84,66.08,177237.0,55.9189,56.0036,55.7664,55.9697,177237.0
2019-04-03 15:30:00,66.07,66.3,66.04,66.06,514103.0,55.9612,56.156,55.9358,55.9527,514103.0
2019-04-04 09:30:00,66.11,66.35,65.95,66.0,113396.0,55.9951,56.1984,55.8596,55.9019,113396.0
2019-04-04 10:00:00,66.01,66.09,65.88,65.97,189653.0,55.9104,55.9782,55.8003,55.8765,189653.0
2019-04-04 10:30:00,65.98,65.98,65.59,65.59,281877.0,55.885,55.885,55.5547,55.5547,281877.0
2019-04-04 11:00:00,65.61,66.08,65.57,66.04,307598.0,55.5716,55.9697,55.5377,55.9358,307598.0
2019-04-04 11:30:00,66.03,66.42,65.96,66.38,96033.0,55.9273,56.2577,55.868,56.2238,96033.0
2019-04-04 12:00:00,66.38,66.48,66.19,66.38,199958.0,56.2238,56.3085,56.0629,56.2238,199958.0
2019-04-04 12:30:00,66.38,66.62,66.34,66.42,206075.0,56.2238,56.4271,56.1899,56.2577,206075.0
2019-04-04 13:00:00,66.41,66.56,66.36,66.55,71635.0,56.2492,56.3762,56.2068,56.3678,71635.0
2019-04-04 13:30:00,66.55,66.6,66.39,66.57,83788.0,56.3678,56.4101,56.2323,56.3847,83788.0
2019-04-04 14:00:00,66.57,66.62,66.4,66.42,54244.0,56.3847,56.4271,56.2407,56.2577,54244.0
2019-04-04 14:30:00,66.41,66.47,66.22,66.28,79280.0,56.2492,56.3,56.0883,56.1391,79280.0
2019-04-04 15:00:00,66.28,66.35,66.24,66.34,86224.0,56.1391,56.1984,56.1052,56.1899,86224.0
2019-04-04 15:30:00,66.35,66.46,66.29,66.44,335094.0,56.1984,56.2915,56.1476,56.2746,335094.0
2019-04-05 09:30:00,66.66,67.13,66.65,67.11,145435.0,56.4609,56.859,56.4525,56.8421,145435.0
2019-04-05 10:00:00,67.12,67.45,67.09,67.35,177840.0,56.8506,57.1301,56.8252,57.0454,177840.0
2019-04-05 10:30:00,67.35,67.85,67.34,67.69,208630.0,57.0454,57.4689,57.0369,57.3334,208630.0
2019-04-05 11:00:00,67.7,67.96,67.67,67.84,521366.0,57.3418,57.562,57.3164,57.4604,521366.0
2019-04-05 11:30:00,67.82,68.28,67.81,68.21,334576.0,57.4435,57.8331,57.435,57.7738,334576.0
2019-04-05 12:00:00,68.2,68.21,68.03,68.07,173068.0,57.7653,57.7738,57.6213,57.6552,173068.0
2019-04-05 12:30:00,68.09,68.17,67.95,68.13,173659.0,57.6722,57.7399,57.5536,57.706,173659.0
2019-04-05 13:00:00,68.12,68.2,68.08,68.14,107855.0,57.6976,57.7653,57.6637,57.7145,107855.0
2019-04-05 13:30:00,68.13,68.29,68.05,68.28,122492.0,57.706,57.8416,57.6383,57.8331,122492.0
2019-04-05 14:00:00,68.29,68.36,68.16,68.23,162798.0,57.8416,57.9008,57.7314,57.7907,162798.0
2019-04-05 14:30:00,68.22,68.27,67.95,68.03,133954.0,57.7823,57.8246,57.5536,57.6213,133954.0
2019-04-05 15:00:00,68.03,68.15,68.03,68.06,155260.0,57.6213,57.723,57.6213,57.6467,155260.0
2019-04-05 15:30:00,68.06,68.16,67.82,68.04,604082.0,57.6467,57.7314,57.4435,57.6298,604082.0
2019-04-08 09:30:00,68.35,68.7,68.21,68.36,339674.0,57.8924,58.1888,57.7738,57.9008,339674.0
2019-04-08 10:00:00,68.36,68.83,68.23,68.69,147476.0,57.9008,58.2989,57.7907,58.1803,147476.0
2019-04-08 10:30:00,68.69,68.71,68.42,68.48,90395.0,58.1803,58.1973,57.9517,58.0025,90395.0
2019-04-08 11:00:00,68.49,68.53,67.95,68.11,129591.0,58.0109,58.0448,57.5536,57.6891,129591.0
2019-04-08 11:30:00,68.12,68.28,68.12,68.2,69428.0,57.6976,57.8331,57.6976,57.7653,69428.0
2019-04-08 12:00:00,68.19,68.24,68.05,68.14,64394.0,57.7569,57.7992,57.6383,57.7145,64394.0
2019-04-08 12:30:00,68.14,68.17,68.01,68.03,59568.0,57.7145,57.7399,57.6044,57.6213,59568.0
2019-04-08 13:00:00,68.02,68.05,67.9,68.0,58145.0,57.6129,57.6383,57.5112,57.5959,58145.0
2019-04-08 13:30:00,68.0,68.04,67.93,68.0,100357.0,57.5959,57.6298,57.5366,57.5959,100357.0
2019-04-08 14:00:00,67.99,68.2,67.88,67.9,127922.0,57.5875,57.7653,57.4943,57.5112,127922.0
2019-04-08 14:30:00,67.89,68.04,67.86,67.96,75771.0,57.5028,57.6298,57.4773,57.562,75771.0
2019-04-08 15:00:00,67.96,68.06,67.91,68.05,222025.0,57.562,57.6467,57.5197,57.6383,222025.0
2019-04-08 15:30:00,68.05,68.39,68.03,68.37,391157.0,57.6383,57.9262,57.6213,57.9093,391157.0
2019-04-09 09:30:00,68.03,68.18,67.11,67.5,216831.0,57.6213,57.7484,56.8421,57.1724,216831.0
2019-04-09 10:00:00,67.49,67.74,67.31,67.68,145733.0,57.164,57.3757,57.0115,57.3249,145733.0
2019-04-09 10:30:00,67.7,67.81,67.35,67.45,107032.0,57.3418,57.435,57.0454,57.1301,107032.0
2019-04-09 11:00:00,67.46,67.52,67.36,67.49,73885.0,57.1385,57.1894,57.0538,57.164,73885.0
2019-04-09 11:30:00,67.47,67.57,67.42,67.49,114732.0,57.147,57.2317,57.1047,57.164,114732.0
2019-04-09 12:00:00,67.5,67.75,67.48,67.61,109020.0,57.1724,57.3842,57.1555,57.2656,109020.0
2019-04-09 12:30:00,67.62,67.69,67.53,67.53,71916.0,57.2741,57.3334,57.1978,57.1978,71916.0
2019-04-09 13:00:00,67.53,67.68,67.5,67.59,139148.0,57.1978,57.3249,57.1724,57.2487,139148.0
2019-04-09 13:30:00,67.59,67.59,67.43,67.48,182908.0,57.2487,57.2487,57.1131,57.1555,182908.0
2019-04-09 14:00:00,67.49,67.49,67.33,67.34,117159.0,57.164,57.164,57.0284,57.0369,117159.0
2019-04-09 14:30:00,67.35,67.39,67.1,67.12,180871.0,57.0454,57.0793,56.8336,56.8506,180871.0
2019-04-09 15:00:00,67.12,67.2,66.98,67.04,216455.0,56.8506,56.9183,56.732,56.7828,216455.0
2019-04-09 15:30:00,67.05,67.41,67.05,67.29,600465.0,56.7913,57.0962,56.7913,56.9946,600465.0
2019-04-10 09:30:00,67.48,67.7,67.31,67.51,177851.0,57.1555,57.3418,57.0115,57.1809,177851.0
2019-04-10 10:00:00,67.51,67.56,67.27,67.31,131825.0,57.1809,57.2232,56.9776,57.0115,131825.0
2019-04-10 10:30:00,67.31,67.38,67.01,67.06,190826.0,57.0115,57.0708,56.7574,56.7997,190826.0
2019-04-10 11:00:00,67.07,67.28,66.99,67.08,156539.0,56.8082,56.9861,56.7405,56.8167,156539.0
2019-04-10 11:30:00,67.08,67.27,67.08,67.21,113747.0,56.8167,56.9776,56.8167,56.9268,113747.0
2019-04-10 12:00:00,67.21,67.41,67.19,67.23,396207.0,56.9268,57.0962,56.9099,56.9437,396207.0
2019-04-10 12:30:00,67.23,67.25,67.09,67.16,184219.0,56.9437,56.9607,56.8252,56.8844,184219.0
2019-04-10 13:00:00,67.16,67.27,67.08,67.27,130028.0,56.8844,56.9776,56.8167,56.9776,130028.0
2019-04-10 13:30:00,67.27,67.39,67.21,67.28,161105.0,56.9776,57.0793,56.9268,56.9861,161105.0
2019-04-10 14:00:00,67.29,67.35,67.16,67.17,128247.0,56.9946,57.0454,56.8844,56.8929,128247.0
2019-04-10 14:30:00,67.17,67.34,67.13,67.24,111330.0,56.8929,57.0369,56.859,56.9522,111330.0
2019-04-10 15:00:00,67.24,67.41,67.23,67.25,152120.0,56.9522,57.0962,56.9437,56.9607,152120.0
2019-04-10 15:30:00,67.25,67.33,67.07,67.18,586928.0,56.9607,57.0284,56.8082,56.9014,586928.0
2019-04-11 09:30:00,66.76,67.32,66.53,67.16,210846.0,56.5456,57.02,56.3508,56.8844,210846.0
2019-04-11 10:00:00,67.17,67.52,67.15,67.31,139688.0,56.8929,57.1894,56.876,57.0115,139688.0
2019-04-11 10:30:00,67.31,67.57,67.06,67.07,272383.0,57.0115,57.2317,56.7997,56.8082,272383.0
2019-04-11 11:00:00,67.05,67.09,66.69,66.77,168562.0,56.7913,56.8252,56.4864,56.5541,168562.0
2019-04-11 11:30:00,66.77,66.77,66.44,66.63,137498.0,56.5541,56.5541,56.2746,56.4355,137498.0
2019-04-11 12:00:00,66.61,66.74,66.57,66.65,78098.0,56.4186,56.5287,56.3847,56.4525,78098.0
2019-04-11 12:30:00,66.65,66.99,66.62,66.98,86632.0,56.4525,56.7405,56.4271,56.732,86632.0
2019-04-11 13:00:00,66.98,67.1,66.88,66.95,72218.0,56.732,56.8336,56.6473,56.7066,72218.0
2019-04-11 13:30:00,66.97,67.04,66.88,66.97,137188.0,56.7235,56.7828,56.6473,56.7235,137188.0
2019-04-11 14:00:00,66.96,67.07,66.92,67.02,117562.0,56.715,56.8082,56.6812,56.7659,117562.0
2019-04-11 14:30:00,67.02,67.05,66.9,66.93,79713.0,56.7659,56.7913,56.6642,56.6896,79713.0
2019-04-11 15:00:00,66.92,67.12,66.9,67.09,133846.0,56.6812,56.8506,56.6642,56.8252,133846.0
2019-04-11 15:30:00,67.1,67.33,67.1,67.19,665750.0,56.8336,57.0284,56.8336,56.9099,665750.0
2019-04-12 09:30:00,66.04,66.45,64.55,65.45,1563363.0,55.9358,56.2831,54.6738,55.4361,1563363.0
2019-04-12 10:00:00,65.44,65.45,64.89,65.32,871484.0,55.4276,55.4361,54.9618,55.326,871484.0
2019-04-12 10:30:00,65.32,65.41,64.57,64.73,690902.0,55.326,55.4022,54.6907,54.8262,690902.0
2019-04-12 11:00:00,64.74,64.77,64.04,64.24,800862.0,54.8347,54.8601,54.2418,54.4112,800862.0
2019-04-12 11:30:00,64.25,64.72,64.13,64.62,555912.0,54.4197,54.8178,54.318,54.7331,555912.0
2019-04-12 12:00:00,64.62,65.04,64.61,64.97,492239.0,54.7331,55.0888,54.7246,55.0295,492239.0
2019-04-12 12:30:00,64.98,65.15,64.87,65.05,488324.0,55.038,55.182,54.9448,55.0973,488324.0
2019-04-12 13:00:00,65.04,65.49,65.01,65.45,541313.0,55.0888,55.47,55.0634,55.4361,541313.0
2019-04-12 13:30:00,65.45,65.85,65.45,65.58,463926.0,55.4361,55.7749,55.4361,55.5462,463926.0
2019-04-12 14:00:00,65.59,65.84,65.55,65.56,319343.0,55.5547,55.7664,55.5208,55.5292,319343.0
2019-04-12 14:30:00,65.55,65.58,65.12,65.17,361301.0,55.5208,55.5462,55.1566,55.1989,361301.0
2019-04-12 15:00:00,65.17,65.26,65.11,65.16,342374.0,55.1989,55.2751,55.1481,55.1904,342374.0
2019-04-12 15:30:00,65.16,65.35,65.11,65.33,907736.0,55.1904,55.3514,55.1481,55.3344,907736.0
2019-04-15 09:30:00,65.16,65.25,63.02,63.68,1138057.0,55.1904,55.2667,53.3779,53.9369,1138057.0
2019-04-15 10:00:00,63.69,64.1,63.21,63.22,807662.0,53.9454,54.2926,53.5388,53.5473,807662.0
2019-04-15 10:30:00,63.2,63.39,62.76,63.13,742792.0,53.5303,53.6913,53.1576,53.471,742792.0
2019-04-15 11:00:00,63.14,63.77,62.93,63.76,993823.0,53.4795,54.0131,53.3016,54.0046,993823.0
2019-04-15 11:30:00,63.76,64.05,63.46,63.92,1314546.0,54.0046,54.2503,53.7505,54.1402,1314546.0
2019-04-15 12:00:00,63.91,63.92,63.55,63.66,501666.0,54.1317,54.1402,53.8268,53.9199,501666.0
2019-04-15 12:30:00,63.66,63.91,63.58,63.86,325104.0,53.9199,54.1317,53.8522,54.0893,325104.0
2019-04-15 13:00:00,63.86,63.91,63.58,63.64,343375.0,54.0893,54.1317,53.8522,53.903,343375.0
2019-04-15 13:30:00,63.64,63.71,63.37,63.39,426150.0,53.903,53.9623,53.6743,53.6913,426150.0
2019-04-15 14:00:00,63.39,63.55,63.35,63.49,441841.0,53.6913,53.8268,53.6574,53.776,441841.0
2019-04-15 14:30:00,63.48,63.5,63.2,63.21,533215.0,53.7675,53.7844,53.5303,53.5388,533215.0
2019-04-15 15:00:00,63.2,63.52,63.19,63.44,655667.0,53.5303,53.8014,53.5219,53.7336,655667.0
2019-04-15 15:30:00,63.45,63.55,63.26,63.35,1429136.0,53.7421,53.8268,53.5811,53.6574,1429136.0
2019-04-16 09:30:00,63.63,64.04,63.18,63.82,726541.0,53.8945,54.2418,53.5134,54.0555,726541.0
2019-04-16 10:00:00,63.8,64.41,63.78,64.14,579342.0,54.0385,54.5552,54.0216,54.3265,579342.0
2019-04-16 10:30:00,64.15,64.19,63.76,63.87,582941.0,54.335,54.3689,54.0046,54.0978,582941.0
2019-04-16 11:00:00,63.86,64.14,63.72,64.0,362252.0,54.0893,54.3265,53.9708,54.2079,362252.0
2019-04-16 11:30:00,64.0,64.35,63.83,64.27,1127058.0,54.2079,54.5044,54.0639,54.4366,1127058.0
2019-04-16 12:00:00,64.29,64.57,64.27,64.57,406546.0,54.4536,54.6907,54.4366,54.6907,406546.0
2019-04-16 12:30:00,64.58,64.64,64.48,64.58,270058.0,54.6992,54.75,54.6145,54.6992,270058.0
2019-04-16 13:00:00,64.58,64.71,64.22,64.24,376115.0,54.6992,54.8093,54.3943,54.4112,376115.0
2019-04-16 13:30:00,64.23,64.35,63.96,64.12,1022284.0,54.4027,54.5044,54.174,54.3096,1022284.0
2019-04-16 14:00:00,64.12,64.24,64.03,64.2,312369.0,54.3096,54.4112,54.2333,54.3773,312369.0
2019-04-16 14:30:00,64.21,64.24,64.03,64.05,270590.0,54.3858,54.4112,54.2333,54.2503,270590.0
2019-04-16 15:00:00,64.04,64.18,63.97,64.05,481539.0,54.2418,54.3604,54.1825,54.2503,481539.0
2019-04-16 15:30:00,64.04,64.07,63.51,63.69,1402237.0,54.2418,54.2672,53.7929,53.9454,1402237.0
2019-04-17 09:30:00,64.02,64.6,63.85,64.3,526835.0,54.2249,54.7161,54.0809,54.462,526835.0
2019-04-17 10:00:00,64.29,64.45,63.99,64.1,300033.0,54.4536,54.5891,54.1995,54.2926,300033.0
2019-04-17 10:30:00,64.11,64.24,63.91,63.97,509190.0,54.3011,54.4112,54.1317,54.1825,509190.0
2019-04-17 11:00:00,63.97,64.13,63.81,63.99,526832.0,54.1825,54.318,54.047,54.1995,526832.0
2019-04-17 11:30:00,63.99,64.0,63.55,63.55,288067.0,54.1995,54.2079,53.8268,53.8268,288067.0
2019-04-17 12:00:00,63.55,63.58,63.31,63.44,371887.0,53.8268,53.8522,53.6235,53.7336,371887.0
2019-04-17 12:30:00,63.45,63.58,63.43,63.53,215381.0,53.7421,53.8522,53.7251,53.8098,215381.0
2019-04-17 13:00:00,63.54,63.68,63.52,63.62,165729.0,53.8183,53.9369,53.8014,53.8861,165729.0
2019-04-17 13:30:00,63.62,63.69,63.53,63.54,152298.0,53.8861,53.9454,53.8098,53.8183,152298.0
2019-04-17 14:00:00,63.55,63.55,63.15,63.17,233616.0,53.8268,53.8268,53.488,53.5049,233616.0
2019-04-17 14:30:00,63.17,63.18,62.86,62.88,362005.0,53.5049,53.5134,53.2423,53.2593,362005.0
2019-04-17 15:00:00,62.88,62.92,62.53,62.73,478589.0,53.2593,53.2932,52.9628,53.1322,478589.0
2019-04-17 15:30:00,62.74,62.8,62.6,62.63,1007196.0,53.1407,53.1915,53.0221,53.0475,1007196.0
2019-04-18 09:30:00,62.65,62.8,61.9,62.51,737793.0,53.0645,53.1915,52.4292,52.9459,737793.0
2019-04-18 10:00:00,62.52,62.55,62.2,62.34,266492.0,52.9544,52.9798,52.6833,52.8019,266492.0
2019-04-18 10:30:00,62.34,62.38,62.08,62.14,434514.0,52.8019,52.8358,52.5817,52.6325,434514.0
2019-04-18 11:00:00,62.14,62.26,61.93,62.11,342663.0,52.6325,52.7341,52.4546,52.6071,342663.0
2019-04-18 11:30:00,62.11,62.42,62.11,62.4,531557.0,52.6071,52.8697,52.6071,52.8527,531557.0
2019-04-18 12:00:00,62.4,62.63,62.35,62.4,571957.0,52.8527,53.0475,52.8104,52.8527,571957.0
2019-04-18 12:30:00,62.4,62.65,62.39,62.5,515908.0,52.8527,53.0645,52.8443,52.9374,515908.0
2019-04-18 13:00:00,62.5,62.51,62.38,62.38,217318.0,52.9374,52.9459,52.8358,52.8358,217318.0
2019-04-18 13:30:00,62.39,62.42,62.29,62.33,171911.0,52.8443,52.8697,52.7596,52.7934,171911.0
2019-04-18 14:00:00,62.33,62.35,62.09,62.24,254085.0,52.7934,52.8104,52.5902,52.7172,254085.0
2019-04-18 14:30:00,62.25,62.34,62.18,62.25,297630.0,52.7257,52.8019,52.6664,52.7257,297630.0
2019-04-18 15:00:00,62.24,62.24,61.92,62.01,524245.0,52.7172,52.7172,52.4462,52.5224,524245.0
2019-04-18 15:30:00,62.0,62.06,61.79,61.82,1501482.0,52.5139,52.5647,52.3361,52.3615,1501482.0
2019-04-22 09:30:00,62.35,62.69,62.05,62.35,578975.0,52.8104,53.0984,52.5563,52.8104,578975.0
2019-04-22 10:00:00,62.37,62.71,62.33,62.64,452865.0,52.8273,53.1153,52.7934,53.056,452865.0
2019-04-22 10:30:00,62.64,62.72,62.51,62.64,171938.0,53.056,53.1238,52.9459,53.056,171938.0
2019-04-22 11:00:00,62.63,62.72,62.54,62.67,239996.0,53.0475,53.1238,52.9713,53.0814,239996.0
2019-04-22 11:30:00,62.68,62.81,62.63,62.76,187999.0,53.0899,53.2,53.0475,53.1576,187999.0
2019-04-22 12:00:00,62.77,63.15,62.76,63.08,323405.0,53.1661,53.488,53.1576,53.4287,323405.0
2019-04-22 12:30:00,63.07,63.22,62.99,63.15,386879.0,53.4202,53.5473,53.3525,53.488,386879.0
2019-04-22 13:00:00,63.15,63.32,63.13,63.15,253413.0,53.488,53.632,53.471,53.488,253413.0
2019-04-22 13:30:00,63.14,63.14,62.99,63.0,269001.0,53.4795,53.4795,53.3525,53.3609,269001.0
2019-04-22 14:00:00,63.0,63.08,62.94,63.01,220104.0,53.3609,53.4287,53.3101,53.3694,220104.0
2019-04-22 14:30:00,63.0,63.07,62.79,63.02,285561.0,53.3609,53.4202,53.1831,53.3779,285561.0
2019-04-22 15:00:00,63.02,63.14,62.89,62.93,294400.0,53.3779,53.4795,53.2678,53.3016,294400.0
2019-04-22 15:30:00,62.94,63.16,62.92,63.06,837555.0,53.3101,53.4964,53.2932,53.4117,837555.0
2019-04-23 09:30:00,62.93,62.95,61.75,61.83,1025116.0,53.3016,53.3186,52.3022,52.3699,1025116.0
2019-04-23 10:00:00,61.83,62.32,61.78,62.3,647354.0,52.3699,52.785,52.3276,52.768,647354.0
2019-04-23 10:30:00,62.3,62.75,62.27,62.64,1486351.0,52.768,53.1492,52.7426,53.056,1486351.0
2019-04-23 11:00:00,62.64,62.92,62.64,62.79,699171.0,53.056,53.2932,53.056,53.1831,699171.0
2019-04-23 11:30:00,62.78,62.83,62.57,62.73,579766.0,53.1746,53.2169,52.9967,53.1322,579766.0
2019-04-23 12:00:00,62.73,62.9,62.61,62.77,379040.0,53.1322,53.2762,53.0306,53.1661,379040.0
2019-04-23 12:30:00,62.76,62.92,62.76,62.89,441077.0,53.1576,53.2932,53.1576,53.2678,441077.0
2019-04-23 13:00:00,62.9,62.95,62.6,62.64,275077.0,53.2762,53.3186,53.0221,53.056,275077.0
2019-04-23 13:30:00,62.64,62.67,62.49,62.55,246623.0,53.056,53.0814,52.929,52.9798,246623.0
2019-04-23 14:00:00,62.55,62.75,62.5,62.63,276933.0,52.9798,53.1492,52.9374,53.0475,276933.0
2019-04-23 14:30:00,62.61,62.64,62.5,62.54,508518.0,53.0306,53.056,52.9374,52.9713,508518.0
2019-04-23 15:00:00,62.54,62.58,62.46,62.5,311256.0,52.9713,53.0052,52.9035,52.9374,311256.0
2019-04-23 15:30:00,62.5,62.65,62.35,62.36,1268562.0,52.9374,53.0645,52.8104,52.8188,1268562.0
2019-04-24 09:30:00,59.86,61.25,59.76,60.34,4923142.0,50.7013,51.8787,50.6166,51.1079,4923142.0
2019-04-24 10:00:00,60.36,60.7,59.99,60.68,2302343.0,51.1248,51.4128,50.8115,51.3959,2302343.0
2019-04-24 10:30:00,60.69,60.82,60.5,60.75,1838395.0,51.4044,51.5145,51.2434,51.4552,1838395.0
2019-04-24 11:00:00,60.74,60.98,60.42,60.56,2110885.0,51.4467,51.65,51.1757,51.2942,2110885.0
2019-04-24 11:30:00,60.57,61.04,60.53,61.01,1497384.0,51.3027,51.7008,51.2688,51.6754,1497384.0
2019-04-24 12:00:00,61.02,61.19,60.85,60.99,1199190.0,51.6839,51.8279,51.5399,51.6585,1199190.0
2019-04-24 12:30:00,60.99,61.02,60.75,61.01,1395237.0,51.6585,51.6839,51.4552,51.6754,1395237.0
2019-04-24 13:00:00,61.01,61.13,60.81,61.12,540847.0,51.6754,51.777,51.506,51.7686,540847.0
2019-04-24 13:30:00,61.12,61.13,60.92,60.96,440132.0,51.7686,51.777,51.5992,51.633,440132.0
2019-04-24 14:00:00,60.96,61.88,60.95,61.68,1099874.0,51.633,52.4123,51.6246,52.2429,1099874.0
2019-04-24 14:30:00,61.7,61.82,61.34,61.7,829267.0,52.2598,52.3615,51.9549,52.2598,829267.0
2019-04-24 15:00:00,61.7,61.84,61.57,61.83,973614.0,52.2598,52.3784,52.1497,52.3699,973614.0
2019-04-24 15:30:00,61.83,62.12,61.63,62.01,2465348.0,52.3699,52.6156,52.2005,52.5224,2465348.0
2019-04-25 09:30:00,60.77,62.51,60.26,62.38,2505221.0,51.4721,52.9459,51.0401,52.8358,2505221.0
2019-04-25 10:00:00,62.38,63.38,62.29,63.11,2052977.0,52.8358,53.6828,52.7596,53.4541,2052977.0
2019-04-25 10:30:00,63.11,63.2,62.78,62.99,1181884.0,53.4541,53.5303,53.1746,53.3525,1181884.0
2019-04-25 11:00:00,62.99,63.42,62.78,62.8,1004605.0,53.3525,53.7167,53.1746,53.1915,1004605.0
2019-04-25 11:30:00,62.82,62.89,62.53,62.6,613497.0,53.2085,53.2678,52.9628,53.0221,613497.0
2019-04-25 12:00:00,62.61,62.69,62.26,62.31,463908.0,53.0306,53.0984,52.7341,52.7765,463908.0
2019-04-25 12:30:00,62.3,62.97,62.28,62.91,581727.0,52.768,53.3355,52.7511,53.2847,581727.0
2019-04-25 13:00:00,62.91,63.2,62.84,63.11,850929.0,53.2847,53.5303,53.2254,53.4541,850929.0
2019-04-25 13:30:00,63.1,63.21,62.87,62.91,678935.0,53.4456,53.5388,53.2508,53.2847,678935.0
2019-04-25 14:00:00,62.92,63.11,62.5,62.65,593244.0,53.2932,53.4541,52.9374,53.0645,593244.0
2019-04-25 14:30:00,62.65,62.71,62.41,62.46,587088.0,53.0645,53.1153,52.8612,52.9035,587088.0
2019-04-25 15:00:00,62.46,62.59,62.24,62.58,626120.0,52.9035,53.0137,52.7172,53.0052,626120.0
2019-04-25 15:30:00,62.58,62.6,61.8,61.84,2036917.0,53.0052,53.0221,52.3445,52.3784,2036917.0
2019-04-26 09:30:00,61.6,61.8,60.69,60.73,916259.0,52.1751,52.3445,51.4044,51.4382,916259.0
2019-04-26 10:00:00,60.72,61.08,60.44,60.77,901959.0,51.4298,51.7347,51.1926,51.4721,901959.0
2019-04-26 10:30:00,60.76,60.82,60.4,60.42,582790.0,51.4636,51.5145,51.1587,51.1757,582790.0
2019-04-26 11:00:00,60.42,60.93,60.01,60.63,761473.0,51.1757,51.6076,50.8284,51.3535,761473.0
2019-04-26 11:30:00,60.64,61.22,60.58,60.83,529690.0,51.362,51.8533,51.3112,51.5229,529690.0
2019-04-26 12:00:00,60.83,60.83,60.44,60.66,395651.0,51.5229,51.5229,51.1926,51.3789,395651.0
2019-04-26 12:30:00,60.66,60.79,60.53,60.67,457610.0,51.3789,51.4891,51.2688,51.3874,457610.0
2019-04-26 13:00:00,60.67,60.81,60.66,60.81,296173.0,51.3874,51.506,51.3789,51.506,296173.0
2019-04-26 13:30:00,60.81,61.21,60.77,61.18,399994.0,51.506,51.8448,51.4721,51.8194,399994.0
2019-04-26 14:00:00,61.17,61.24,60.85,60.91,544766.0,51.8109,51.8702,51.5399,51.5907,544766.0
2019-04-26 14:30:00,60.91,61.04,60.66,60.9,422648.0,51.5907,51.7008,51.3789,51.5822,422648.0
2019-04-26 15:00:00,60.9,61.19,60.86,61.18,456709.0,51.5822,51.8279,51.5483,51.8194,456709.0
2019-04-26 15:30:00,61.18,61.3,60.92,61.26,1109165.0,51.8194,51.921,51.5992,51.8871,1109165.0
2019-04-29 09:30:00,60.0,60.6,59.59,60.31,1547241.0,50.8199,51.3281,50.4727,51.0825,1547241.0
2019-04-29 10:00:00,60.33,60.57,59.78,59.87,707378.0,51.0994,51.3027,50.6336,50.7098,707378.0
2019-04-29 10:30:00,59.87,60.11,59.75,59.76,604752.0,50.7098,50.9131,50.6082,50.6166,604752.0
2019-04-29 11:00:00,59.76,60.03,59.65,59.71,444472.0,50.6166,50.8453,50.5235,50.5743,444472.0
2019-04-29 11:30:00,59.71,60.2,59.6,60.19,477261.0,50.5743,50.9893,50.4811,50.9809,477261.0
2019-04-29 12:00:00,60.19,60.36,60.17,60.34,400625.0,50.9809,51.1248,50.9639,51.1079,400625.0
2019-04-29 12:30:00,60.34,60.42,60.15,60.32,224698.0,51.1079,51.1757,50.947,51.091,224698.0
2019-04-29 13:00:00,60.32,60.35,60.14,60.34,247422.0,51.091,51.1164,50.9385,51.1079,247422.0
2019-04-29 13:30:00,60.35,60.59,60.29,60.51,288301.0,51.1164,51.3197,51.0656,51.2519,288301.0
2019-04-29 14:00:00,60.51,60.54,60.03,60.05,406131.0,51.2519,51.2773,50.8453,50.8623,406131.0
2019-04-29 14:30:00,60.05,60.08,59.83,59.89,480770.0,50.8623,50.8877,50.6759,50.7268,480770.0
2019-04-29 15:00:00,59.9,60.25,59.87,60.18,603213.0,50.7352,51.0317,50.7098,50.9724,603213.0
2019-04-29 15:30:00,60.17,60.24,60.08,60.12,1100060.0,50.9639,51.0232,50.8877,50.9216,1100060.0
2019-04-30 09:30:00,58.65,59.3,57.54,58.69,5532718.0,49.6765,50.227,48.7363,49.7104,5532718.0
2019-04-30 10:00:00,58.69,58.75,57.97,58.37,2671391.0,49.7104,49.7612,49.1005,49.4393,2671391.0
2019-04-30 10:30:00,58.38,59.13,58.12,59.08,1708326.0,49.4478,50.083,49.2276,50.0407,1708326.0
2019-04-30 11:00:00,59.08,59.14,58.71,58.96,1508484.0,50.0407,50.0915,49.7273,49.9391,1508484.0
2019-04-30 11:30:00,58.97,59.04,58.66,58.76,978277.0,49.9475,50.0068,49.685,49.7697,978277.0
2019-04-30 12:00:00,58.76,59.1,58.7,59.01,631545.0,49.7697,50.0576,49.7188,49.9814,631545.0
2019-04-30 12:30:00,59.02,59.06,58.74,58.89,515591.0,49.9899,50.0238,49.7527,49.8798,515591.0
2019-04-30 13:00:00,58.89,59.18,58.87,59.07,511781.0,49.8798,50.1254,49.8628,50.0322,511781.0
2019-04-30 13:30:00,59.08,59.16,58.93,59.02,488632.0,50.0407,50.1085,49.9136,49.9899,488632.0
2019-04-30 14:00:00,59.02,59.05,58.76,58.85,567288.0,49.9899,50.0153,49.7697,49.8459,567288.0
2019-04-30 14:30:00,58.85,58.91,58.71,58.79,644764.0,49.8459,49.8967,49.7273,49.7951,644764.0
2019-04-30 15:00:00,58.79,58.87,58.63,58.71,605036.0,49.7951,49.8628,49.6595,49.7273,605036.0
2019-04-30 15:30:00,58.7,58.89,58.69,58.83,1951424.0,49.7188,49.8798,49.7104,49.8289,1951424.0
2019-05-01 09:30:00,59.1,59.27,58.58,58.83,1205615.0,50.0576,50.2016,49.6172,49.8289,1205615.0
2019-05-01 10:00:00,58.81,58.95,58.48,58.55,940158.0,49.812,49.9306,49.5325,49.5918,940158.0
2019-05-01 10:30:00,58.55,58.56,58.07,58.11,762303.0,49.5918,49.6003,49.1852,49.2191,762303.0
2019-05-01 11:00:00,58.11,58.4,58.03,58.35,704251.0,49.2191,49.4647,49.1513,49.4224,704251.0
2019-05-01 11:30:00,58.34,58.55,58.33,58.36,449684.0,49.4139,49.5918,49.4054,49.4309,449684.0
2019-05-01 12:00:00,58.35,58.36,58.2,58.33,231284.0,49.4224,49.4309,49.2953,49.4054,231284.0
2019-05-01 12:30:00,58.32,58.38,58.15,58.37,404522.0,49.397,49.4478,49.253,49.4393,404522.0
2019-05-01 13:00:00,58.37,58.47,58.2,58.25,321290.0,49.4393,49.524,49.2953,49.3377,321290.0
2019-05-01 13:30:00,58.25,58.41,58.24,58.3,357889.0,49.3377,49.4732,49.3292,49.38,357889.0
2019-05-01 14:00:00,58.31,58.42,58.11,58.29,740499.0,49.3885,49.4817,49.2191,49.3716,740499.0
2019-05-01 14:30:00,58.29,58.36,58.05,58.13,474578.0,49.3716,49.4309,49.1683,49.236,474578.0
2019-05-01 15:00:00,58.13,58.19,57.96,58.01,660291.0,49.236,49.2869,49.0921,49.1344,660291.0
2019-05-01 15:30:00,58.01,58.03,57.5,57.5,1771956.0,49.1344,49.1513,48.7024,48.7024,1771956.0
2019-05-02 09:30:00,57.41,57.86,57.29,57.46,1322179.0,48.6262,49.0074,48.5246,48.6686,1322179.0
2019-05-02 10:00:00,57.46,57.63,57.18,57.4,851635.0,48.6686,48.8125,48.4314,48.6177,851635.0
2019-05-02 10:30:00,57.4,57.5,57.25,57.36,1154193.0,48.6177,48.7024,48.4907,48.5839,1154193.0
2019-05-02 11:00:00,57.37,57.49,57.12,57.16,922845.0,48.5923,48.694,48.3806,48.4145,922845.0
2019-05-02 11:30:00,57.17,57.3,56.94,57.3,1652711.0,48.4229,48.533,48.2281,48.533,1652711.0
2019-05-02 12:00:00,57.29,57.38,57.14,57.37,1039279.0,48.5246,48.6008,48.3975,48.5923,1039279.0
2019-05-02 12:30:00,57.37,57.48,57.31,57.41,1431825.0,48.5923,48.6855,48.5415,48.6262,1431825.0
2019-05-02 13:00:00,57.41,57.67,57.2,57.49,810272.0,48.6262,48.8464,48.4483,48.694,810272.0
2019-05-02 13:30:00,57.5,57.57,57.4,57.48,629941.0,48.7024,48.7617,48.6177,48.6855,629941.0
2019-05-02 14:00:00,57.48,57.55,57.35,57.36,1166622.0,48.6855,48.7448,48.5754,48.5839,1166622.0
2019-05-02 14:30:00,57.35,57.49,57.22,57.39,895467.0,48.5754,48.694,48.4653,48.6093,895467.0
2019-05-02 15:00:00,57.39,57.52,57.27,57.46,1152117.0,48.6093,48.7194,48.5076,48.6686,1152117.0
2019-05-02 15:30:00,57.46,57.52,57.29,57.36,3117237.0,48.6686,48.7194,48.5246,48.5839,3117237.0
2019-05-03 09:30:00,57.97,58.23,57.69,58.19,1609334.0,49.1005,49.3207,48.8634,49.2869,1609334.0
2019-05-03 10:00:00,58.15,58.19,57.88,58.04,750958.0,49.253,49.2869,49.0243,49.1598,750958.0
2019-05-03 10:30:00,58.05,58.33,57.97,58.31,847203.0,49.1683,49.4054,49.1005,49.3885,847203.0
2019-05-03 11:00:00,58.3,58.33,58.09,58.13,793344.0,49.38,49.4054,49.2022,49.236,793344.0
2019-05-03 11:30:00,58.14,58.28,58.04,58.17,477105.0,49.2445,49.3631,49.1598,49.2699,477105.0
2019-05-03 12:00:00,58.18,58.6,58.18,58.33,408788.0,49.2784,49.6341,49.2784,49.4054,408788.0
2019-05-03 12:30:00,58.31,58.47,58.29,58.3,312552.0,49.3885,49.524,49.3716,49.38,312552.0
2019-05-03 13:00:00,58.3,58.31,58.14,58.21,296943.0,49.38,49.3885,49.2445,49.3038,296943.0
2019-05-03 13:30:00,58.21,58.46,58.19,58.25,603770.0,49.3038,49.5156,49.2869,49.3377,603770.0
2019-05-03 14:00:00,58.25,58.26,58.02,58.07,312555.0,49.3377,49.3462,49.1429,49.1852,312555.0
2019-05-03 14:30:00,58.06,58.26,58.02,58.21,445189.0,49.1768,49.3462,49.1429,49.3038,445189.0
2019-05-03 15:00:00,58.2,58.26,58.03,58.04,418257.0,49.2953,49.3462,49.1513,49.1598,418257.0
2019-05-03 15:30:00,58.04,58.14,57.89,57.95,1552879.0,49.1598,49.2445,49.0328,49.0836,1552879.0
2019-05-06 09:30:00,57.34,58.73,56.94,58.5,4002709.0,48.5669,49.7442,48.2281,49.5494,4002709.0
2019-05-06 10:00:00,58.5,58.84,58.24,58.56,2488579.0,49.5494,49.8374,49.3292,49.6003,2488579.0
2019-05-06 10:30:00,58.57,59.0,58.54,58.81,2250784.0,49.6087,49.9729,49.5833,49.812,2250784.0
2019-05-06 11:00:00,58.81,58.83,58.39,58.72,1930809.0,49.812,49.8289,49.4563,49.7358,1930809.0
2019-05-06 11:30:00,58.72,58.75,58.4,58.57,1320392.0,49.7358,49.7612,49.4647,49.6087,1320392.0
2019-05-06 12:00:00,58.58,58.7,58.51,58.63,926585.0,49.6172,49.7188,49.5579,49.6595,926585.0
2019-05-06 12:30:00,58.63,58.66,58.51,58.59,1040199.0,49.6595,49.685,49.5579,49.6257,1040199.0
2019-05-06 13:00:00,58.59,58.73,58.54,58.67,842464.0,49.6257,49.7442,49.5833,49.6934,842464.0
2019-05-06 13:30:00,58.66,58.98,58.62,58.85,916334.0,49.685,49.956,49.6511,49.8459,916334.0
2019-05-06 14:00:00,58.85,59.18,58.77,58.93,1048575.0,49.8459,50.1254,49.7781,49.9136,1048575.0
2019-05-06 14:30:00,58.94,59.14,58.91,59.02,914235.0,49.9221,50.0915,49.8967,49.9899,914235.0
2019-05-06 15:00:00,59.01,59.05,58.85,58.92,923667.0,49.9814,50.0153,49.8459,49.9052,923667.0
2019-05-06 15:30:00,58.93,58.99,58.73,58.78,2997313.0,49.9136,49.9645,49.7442,49.7866,2997313.0
2019-05-07 09:30:00,58.41,59.28,58.17,58.75,2646609.0,49.4732,50.2101,49.2699,49.7612,2646609.0
2019-05-07 10:00:00,58.75,58.99,58.46,58.92,1545324.0,49.7612,49.9645,49.5156,49.9052,1545324.0
2019-05-07 10:30:00,58.91,58.93,58.6,58.7,1791210.0,49.8967,49.9136,49.6341,49.7188,1791210.0
2019-05-07 11:00:00,58.7,58.84,58.45,58.63,1313147.0,49.7188,49.8374,49.5071,49.6595,1313147.0
2019-05-07 11:30:00,58.64,58.7,58.52,58.68,1028103.0,49.668,49.7188,49.5664,49.7019,1028103.0
2019-05-07 12:00:00,58.67,59.12,58.66,59.02,752413.0,49.6934,50.0746,49.685,49.9899,752413.0
2019-05-07 12:30:00,59.03,59.1,58.96,59.03,557291.0,49.9983,50.0576,49.9391,49.9983,557291.0
2019-05-07 13:00:00,59.04,59.07,58.79,58.84,883272.0,50.0068,50.0322,49.7951,49.8374,883272.0
2019-05-07 13:30:00,58.83,58.95,58.72,58.93,998270.0,49.8289,49.9306,49.7358,49.9136,998270.0
2019-05-07 14:00:00,58.92,59.27,58.91,59.2,696441.0,49.9052,50.2016,49.8967,50.1423,696441.0
2019-05-07 14:30:00,59.21,59.65,59.2,59.57,1209873.0,50.1508,50.5235,50.1423,50.4557,1209873.0
2019-05-07 15:00:00,59.58,59.75,59.43,59.43,1179270.0,50.4642,50.6082,50.3371,50.3371,1179270.0
2019-05-07 15:30:00,59.43,59.77,59.31,59.68,2481424.0,50.3371,50.6251,50.2355,50.5489,2481424.0
2019-05-08 09:30:00,59.85,59.96,59.4,59.6,2123362.0,50.6929,50.786,50.3117,50.4811,2123362.0
2019-05-08 10:00:00,59.59,59.83,59.53,59.71,993378.0,50.4727,50.6759,50.4218,50.5743,993378.0
2019-05-08 10:30:00,59.71,59.77,59.4,59.73,1349757.0,50.5743,50.6251,50.3117,50.5912,1349757.0
2019-05-08 11:00:00,59.71,59.91,59.69,59.87,901175.0,50.5743,50.7437,50.5574,50.7098,901175.0
2019-05-08 11:30:00,59.88,60.22,59.71,60.07,1173910.0,50.7183,51.0063,50.5743,50.8792,1173910.0
2019-05-08 12:00:00,60.07,60.11,59.95,60.07,835598.0,50.8792,50.9131,50.7776,50.8792,835598.0
2019-05-08 12:30:00,60.06,60.06,59.88,59.98,537400.0,50.8707,50.8707,50.7183,50.803,537400.0
2019-05-08 13:00:00,59.98,60.06,59.77,59.78,847799.0,50.803,50.8707,50.6251,50.6336,847799.0
2019-05-08 13:30:00,59.78,59.96,59.76,59.94,378848.0,50.6336,50.786,50.6166,50.7691,378848.0
2019-05-08 14:00:00,59.94,59.99,59.91,59.95,358391.0,50.7691,50.8115,50.7437,50.7776,358391.0
2019-05-08 14:30:00,59.96,60.01,59.87,60.0,1046552.0,50.786,50.8284,50.7098,50.8199,1046552.0
2019-05-08 15:00:00,60.0,60.73,59.99,60.44,1183158.0,50.8199,51.4382,50.8115,51.1926,1183158.0
2019-05-08 15:30:00,60.43,60.54,60.19,60.24,3382464.0,51.1841,51.2773,50.9809,51.0232,3382464.0
2019-05-09 09:30:00,56.86,57.13,56.12,56.99,6692143.0,48.1604,48.389,47.5336,48.2705,6692143.0
2019-05-09 10:00:00,56.98,57.08,56.39,56.58,3191540.0,48.262,48.3467,47.7623,47.9232,3191540.0
2019-05-09 10:30:00,56.59,56.71,56.41,56.48,1953171.0,47.9317,48.0333,47.7792,47.8385,1953171.0
2019-05-09 11:00:00,56.48,56.94,56.44,56.51,2161279.0,47.8385,48.2281,47.8046,47.8639,2161279.0
2019-05-09 11:30:00,56.51,56.69,56.45,56.55,1622467.0,47.8639,48.0164,47.8131,47.8978,1622467.0
2019-05-09 12:00:00,56.55,56.65,56.4,56.48,1014027.0,47.8978,47.9825,47.7707,47.8385,1014027.0
2019-05-09 12:30:00,56.48,56.98,56.46,56.81,1339856.0,47.8385,48.262,47.8216,48.118,1339856.0
2019-05-09 13:00:00,56.81,56.93,56.34,56.41,1318873.0,48.118,48.2196,47.7199,47.7792,1318873.0
2019-05-09 13:30:00,56.4,56.47,56.25,56.36,723665.0,47.7707,47.83,47.6437,47.7369,723665.0
2019-05-09 14:00:00,56.36,56.79,56.26,56.7,732706.0,47.7369,48.1011,47.6522,48.0248,732706.0
2019-05-09 14:30:00,56.7,56.85,56.5,56.52,932622.0,48.0248,48.1519,47.8554,47.8724,932622.0
2019-05-09 15:00:00,56.52,56.56,56.23,56.37,1006130.0,47.8724,47.9063,47.6267,47.7453,1006130.0
2019-05-09 15:30:00,56.37,56.53,56.26,56.33,2733500.0,47.7453,47.8808,47.6522,47.7114,2733500.0
2019-05-10 09:30:00,56.34,56.58,55.7,55.71,1367481.0,47.7199,47.9232,47.1778,47.1863,1367481.0
2019-05-10 10:00:00,55.71,55.74,55.07,55.21,1536481.0,47.1863,47.2117,46.6442,46.7628,1536481.0
2019-05-10 10:30:00,55.19,55.39,54.86,55.32,995410.0,46.7459,46.9153,46.4664,46.856,995410.0
2019-05-10 11:00:00,55.32,55.52,55.11,55.18,872580.0,46.856,47.0254,46.6781,46.7374,872580.0
2019-05-10 11:30:00,55.18,55.23,54.67,54.75,1176475.0,46.7374,46.7797,46.3054,46.3732,1176475.0
2019-05-10 12:00:00,54.75,54.94,54.69,54.78,960555.0,46.3732,46.5341,46.3224,46.3986,960555.0
2019-05-10 12:30:00,54.78,55.0,54.54,54.75,862684.0,46.3986,46.5849,46.1953,46.3732,862684.0
2019-05-10 13:00:00,54.74,54.94,54.7,54.74,733607.0,46.3647,46.5341,46.3308,46.3647,733607.0
2019-05-10 13:30:00,54.75,54.85,54.6,54.81,776113.0,46.3732,46.4579,46.2461,46.424,776113.0
2019-05-10 14:00:00,54.81,55.02,54.54,54.6,819334.0,46.424,46.6019,46.1953,46.2461,819334.0
2019-05-10 14:30:00,54.6,54.8,54.5,54.75,914825.0,46.2461,46.4155,46.1614,46.3732,914825.0
2019-05-10 15:00:00,54.76,55.08,54.76,55.02,1193290.0,46.3817,46.6527,46.3817,46.6019,1193290.0
2019-05-10 15:30:00,55.01,55.1,54.73,54.99,2053157.0,46.5934,46.6696,46.3562,46.5765,2053157.0
2019-05-13 09:30:00,54.57,54.75,53.91,53.97,1459145.0,46.2207,46.3732,45.6617,45.7125,1459145.0
2019-05-13 10:00:00,53.96,53.98,53.54,53.86,769385.0,45.7041,45.721,45.3483,45.6194,769385.0
2019-05-13 10:30:00,53.87,54.26,53.75,54.25,729415.0,45.6278,45.9582,45.5262,45.9497,729415.0
2019-05-13 11:00:00,54.26,54.27,53.84,53.91,471959.0,45.9582,45.9666,45.6024,45.6617,471959.0
2019-05-13 11:30:00,53.9,53.96,53.62,53.68,404495.0,45.6532,45.7041,45.4161,45.4669,404495.0
2019-05-13 12:00:00,53.68,53.72,53.51,53.59,352034.0,45.4669,45.5008,45.3229,45.3907,352034.0
2019-05-13 12:30:00,53.59,53.82,53.51,53.64,352674.0,45.3907,45.5855,45.3229,45.433,352674.0
2019-05-13 13:00:00,53.64,53.8,53.62,53.73,360183.0,45.433,45.5685,45.4161,45.5092,360183.0
2019-05-13 13:30:00,53.73,54.07,53.72,54.04,420609.0,45.5092,45.7972,45.5008,45.7718,420609.0
2019-05-13 14:00:00,54.03,54.41,54.03,54.35,731327.0,45.7633,46.0852,45.7633,46.0344,731327.0
2019-05-13 14:30:00,54.35,54.55,54.16,54.46,574937.0,46.0344,46.2038,45.8735,46.1276,574937.0
2019-05-13 15:00:00,54.45,54.52,54.04,54.09,682599.0,46.1191,46.1784,45.7718,45.8142,682599.0
2019-05-13 15:30:00,54.08,54.33,54.0,54.15,2057236.0,45.8057,46.0174,45.7379,45.865,2057236.0
2019-05-14 09:30:00,54.6,54.7,54.15,54.28,656306.0,46.2461,46.3308,45.865,45.9751,656306.0
2019-05-14 10:00:00,54.28,54.55,54.2,54.49,388404.0,45.9751,46.2038,45.9073,46.153,388404.0
2019-05-14 10:30:00,54.49,54.57,54.4,54.43,358142.0,46.153,46.2207,46.0767,46.1021,358142.0
2019-05-14 11:00:00,54.43,54.84,54.4,54.74,436333.0,46.1021,46.4494,46.0767,46.3647,436333.0
2019-05-14 11:30:00,54.73,54.99,54.71,54.93,322648.0,46.3562,46.5765,46.3393,46.5256,322648.0
2019-05-14 12:00:00,54.92,55.01,54.61,54.66,319243.0,46.5172,46.5934,46.2546,46.297,319243.0
2019-05-14 12:30:00,54.67,54.81,54.62,54.64,251658.0,46.3054,46.424,46.2631,46.28,251658.0
2019-05-14 13:00:00,54.64,54.83,54.63,54.78,200635.0,46.28,46.4409,46.2715,46.3986,200635.0
2019-05-14 13:30:00,54.77,54.81,54.67,54.68,322579.0,46.3901,46.424,46.3054,46.3139,322579.0
2019-05-14 14:00:00,54.69,54.71,54.53,54.57,336687.0,46.3224,46.3393,46.1868,46.2207,336687.0
2019-05-14 14:30:00,54.56,54.62,54.38,54.43,406873.0,46.2123,46.2631,46.0598,46.1021,406873.0
2019-05-14 15:00:00,54.42,54.59,54.41,54.58,280753.0,46.0937,46.2377,46.0852,46.2292,280753.0
2019-05-14 15:30:00,54.57,54.6,54.35,54.56,921648.0,46.2207,46.2461,46.0344,46.2123,921648.0
2019-05-15 09:30:00,54.11,54.24,53.27,53.36,1657715.0,45.8311,45.9412,45.1196,45.1959,1657715.0
2019-05-15 10:00:00,53.37,53.56,53.11,53.3,1685566.0,45.2043,45.3653,44.9841,45.145,1685566.0
2019-05-15 10:30:00,53.31,53.87,53.22,53.61,928082.0,45.1535,45.6278,45.0773,45.4076,928082.0
2019-05-15 11:00:00,53.61,53.95,53.58,53.88,736613.0,45.4076,45.6956,45.3822,45.6363,736613.0
2019-05-15 11:30:00,53.88,53.92,53.64,53.8,987554.0,45.6363,45.6702,45.433,45.5685,987554.0
2019-05-15 12:00:00,53.81,54.02,53.77,53.96,530751.0,45.577,45.7549,45.5431,45.7041,530751.0
2019-05-15 12:30:00,53.96,54.17,53.93,54.06,438801.0,45.7041,45.8819,45.6786,45.7888,438801.0
2019-05-15 13:00:00,54.05,54.16,54.0,54.07,507327.0,45.7803,45.8735,45.7379,45.7972,507327.0
2019-05-15 13:30:00,54.08,54.14,53.87,53.97,670080.0,45.8057,45.8565,45.6278,45.7125,670080.0
2019-05-15 14:00:00,53.96,54.13,53.95,54.0,483396.0,45.7041,45.848,45.6956,45.7379,483396.0
2019-05-15 14:30:00,54.0,54.16,53.96,54.04,299394.0,45.7379,45.8735,45.7041,45.7718,299394.0
2019-05-15 15:00:00,54.05,54.21,54.02,54.2,393281.0,45.7803,45.9158,45.7549,45.9073,393281.0
2019-05-15 15:30:00,54.19,54.26,54.12,54.25,1505607.0,45.8989,45.9582,45.8396,45.9497,1505607.0
2019-05-16 09:30:00,54.35,54.62,53.72,53.86,740675.0,46.0344,46.2631,45.5008,45.6194,740675.0
2019-05-16 10:00:00,53.87,53.9,53.56,53.8,887363.0,45.6278,45.6532,45.3653,45.5685,887363.0
2019-05-16 10:30:00,53.8,54.04,53.7,54.03,595273.0,45.5685,45.7718,45.4838,45.7633,595273.0
2019-05-16 11:00:00,54.02,54.12,53.91,54.07,364588.0,45.7549,45.8396,45.6617,45.7972,364588.0
2019-05-16 11:30:00,54.08,54.16,53.98,54.01,356623.0,45.8057,45.8735,45.721,45.7464,356623.0
2019-05-16 12:00:00,54.01,54.03,53.88,53.92,218345.0,45.7464,45.7633,45.6363,45.6702,218345.0
2019-05-16 12:30:00,53.91,54.02,53.89,53.98,280278.0,45.6617,45.7549,45.6448,45.721,280278.0
2019-05-16 13:00:00,53.98,53.99,53.89,53.97,262287.0,45.721,45.7295,45.6448,45.7125,262287.0
2019-05-16 13:30:00,53.96,53.98,53.63,53.63,473268.0,45.7041,45.721,45.4245,45.4245,473268.0
2019-05-16 14:00:00,53.63,53.74,53.53,53.69,483028.0,45.4245,45.5177,45.3398,45.4754,483028.0
2019-05-16 14:30:00,53.69,53.81,53.65,53.73,309552.0,45.4754,45.577,45.4415,45.5092,309552.0
2019-05-16 15:00:00,53.73,53.86,53.63,53.85,460209.0,45.5092,45.6194,45.4245,45.6109,460209.0
2019-05-16 15:30:00,53.85,53.85,53.54,53.73,1720933.0,45.6109,45.6109,45.3483,45.5092,1720933.0
2019-05-17 09:30:00,53.28,53.41,52.98,53.03,797127.0,45.1281,45.2382,44.874,44.9163,797127.0
2019-05-17 10:00:00,53.02,53.14,52.75,53.02,540070.0,44.9079,45.0095,44.6792,44.9079,540070.0
2019-05-17 10:30:00,53.03,53.12,52.69,53.04,801943.0,44.9163,44.9926,44.6284,44.9248,801943.0
2019-05-17 11:00:00,53.04,53.11,52.82,52.85,341268.0,44.9248,44.9841,44.7385,44.7639,341268.0
2019-05-17 11:30:00,52.86,52.99,52.74,52.98,715784.0,44.7724,44.8825,44.6707,44.874,715784.0
2019-05-17 12:00:00,52.99,53.04,52.74,52.8,1237105.0,44.8825,44.9248,44.6707,44.7215,1237105.0
2019-05-17 12:30:00,52.8,52.87,52.73,52.75,309553.0,44.7215,44.7808,44.6622,44.6792,309553.0
2019-05-17 13:00:00,52.74,52.93,52.73,52.88,451561.0,44.6707,44.8316,44.6622,44.7893,451561.0
2019-05-17 13:30:00,52.89,52.97,52.87,52.94,624835.0,44.7978,44.8655,44.7808,44.8401,624835.0
2019-05-17 14:00:00,52.95,52.96,52.71,52.79,823215.0,44.8486,44.8571,44.6453,44.7131,823215.0
2019-05-17 14:30:00,52.79,52.83,52.78,52.79,563670.0,44.7131,44.7469,44.7046,44.7131,563670.0
2019-05-17 15:00:00,52.8,52.82,52.62,52.79,1745554.0,44.7215,44.7385,44.5691,44.7131,1745554.0
2019-05-17 15:30:00,52.79,52.91,52.75,52.77,2326072.0,44.7131,44.8147,44.6792,44.6961,2326072.0
2019-05-20 09:30:00,52.87,53.16,52.76,52.82,899732.0,44.7808,45.0265,44.6877,44.7385,899732.0
2019-05-20 10:00:00,52.81,52.99,52.8,52.83,539593.0,44.73,44.8825,44.7215,44.7469,539593.0
2019-05-20 10:30:00,52.82,53.04,52.79,52.9,484853.0,44.7385,44.9248,44.7131,44.8062,484853.0
2019-05-20 11:00:00,52.91,53.04,52.85,52.95,556857.0,44.8147,44.9248,44.7639,44.8486,556857.0
2019-05-20 11:30:00,52.95,53.25,52.9,53.23,477026.0,44.8486,45.1027,44.8062,45.0857,477026.0
2019-05-20 12:00:00,53.23,53.36,53.17,53.26,397044.0,45.0857,45.1959,45.0349,45.1112,397044.0
2019-05-20 12:30:00,53.25,53.3,53.2,53.25,428011.0,45.1027,45.145,45.0603,45.1027,428011.0
2019-05-20 13:00:00,53.25,53.28,53.2,53.25,556406.0,45.1027,45.1281,45.0603,45.1027,556406.0
2019-05-20 13:30:00,53.25,53.41,53.24,53.4,359053.0,45.1027,45.2382,45.0942,45.2297,359053.0
2019-05-20 14:00:00,53.4,53.44,53.32,53.41,412159.0,45.2297,45.2636,45.162,45.2382,412159.0
2019-05-20 14:30:00,53.41,53.47,53.4,53.46,463467.0,45.2382,45.289,45.2297,45.2806,463467.0
2019-05-20 15:00:00,53.46,53.51,53.41,53.51,675302.0,45.2806,45.3229,45.2382,45.3229,675302.0
2019-05-20 15:30:00,53.5,53.52,53.44,53.49,1445939.0,45.3144,45.3314,45.2636,45.306,1445939.0
2019-05-21 09:30:00,53.33,53.51,52.87,53.28,2297612.0,45.1704,45.3229,44.7808,45.1281,2297612.0
2019-05-21 10:00:00,53.28,53.43,53.23,53.26,711499.0,45.1281,45.2551,45.0857,45.1112,711499.0
2019-05-21 10:30:00,53.26,53.45,53.23,53.45,657358.0,45.1112,45.2721,45.0857,45.2721,657358.0
2019-05-21 11:00:00,53.45,53.52,53.36,53.44,502553.0,45.2721,45.3314,45.1959,45.2636,502553.0
2019-05-21 11:30:00,53.44,53.48,53.18,53.3,1407441.0,45.2636,45.2975,45.0434,45.145,1407441.0
2019-05-21 12:00:00,53.31,53.52,53.31,53.41,466058.0,45.1535,45.3314,45.1535,45.2382,466058.0
2019-05-21 12:30:00,53.42,53.54,53.4,53.43,306878.0,45.2467,45.3483,45.2297,45.2551,306878.0
2019-05-21 13:00:00,53.44,53.55,53.42,53.52,443621.0,45.2636,45.3568,45.2467,45.3314,443621.0
2019-05-21 13:30:00,53.51,53.58,53.47,53.52,343521.0,45.3229,45.3822,45.289,45.3314,343521.0
2019-05-21 14:00:00,53.52,53.55,53.47,53.49,271401.0,45.3314,45.3568,45.289,45.306,271401.0
2019-05-21 14:30:00,53.5,53.53,53.47,53.52,732084.0,45.3144,45.3398,45.289,45.3314,732084.0
2019-05-21 15:00:00,53.52,53.53,53.46,53.52,553667.0,45.3314,45.3398,45.2806,45.3314,553667.0
2019-05-21 15:30:00,53.51,53.66,53.5,53.54,974547.0,45.3229,45.45,45.3144,45.3483,974547.0
2019-05-22 09:30:00,53.2,53.6,53.02,53.56,857665.0,45.0603,45.3991,44.9079,45.3653,857665.0
2019-05-22 10:00:00,53.56,53.6,53.47,53.51,436644.0,45.3653,45.3991,45.289,45.3229,436644.0
2019-05-22 10:30:00,53.5,53.51,53.2,53.23,1863954.0,45.3144,45.3229,45.0603,45.0857,1863954.0
2019-05-22 11:00:00,53.23,53.24,52.86,52.92,680327.0,45.0857,45.0942,44.7724,44.8232,680327.0
2019-05-22 11:30:00,52.92,53.01,52.8,52.98,1090309.0,44.8232,44.8994,44.7215,44.874,1090309.0
2019-05-22 12:00:00,52.98,53.0,52.66,52.74,725027.0,44.874,44.8909,44.603,44.6707,725027.0
2019-05-22 12:30:00,52.74,52.76,52.6,52.63,811321.0,44.6707,44.6877,44.5521,44.5775,811321.0
2019-05-22 13:00:00,52.63,52.68,52.47,52.55,790690.0,44.5775,44.6199,44.442,44.5098,790690.0
2019-05-22 13:30:00,52.54,52.61,52.5,52.51,602754.0,44.5013,44.5606,44.4674,44.4759,602754.0
2019-05-22 14:00:00,52.52,52.64,52.51,52.64,658374.0,44.4844,44.586,44.4759,44.586,658374.0
2019-05-22 14:30:00,52.64,52.86,52.62,52.83,634501.0,44.586,44.7724,44.5691,44.7469,634501.0
2019-05-22 15:00:00,52.82,53.0,52.78,52.96,685090.0,44.7385,44.8909,44.7046,44.8571,685090.0
2019-05-22 15:30:00,52.95,52.98,52.79,52.79,1914103.0,44.8486,44.874,44.7131,44.7131,1914103.0
2019-05-23 09:30:00,51.96,52.02,51.29,51.54,1799328.0,44.0101,44.0609,43.4426,43.6543,1799328.0
2019-05-23 10:00:00,51.53,52.15,51.51,52.15,1092065.0,43.6458,44.171,43.6289,44.171,1092065.0
2019-05-23 10:30:00,52.15,52.57,52.11,52.5,1445420.0,44.171,44.5267,44.1371,44.4674,1445420.0
2019-05-23 11:00:00,52.51,52.67,52.4,52.48,1917087.0,44.4759,44.6114,44.3827,44.4505,1917087.0
2019-05-23 11:30:00,52.48,52.48,52.2,52.22,777851.0,44.4505,44.4505,44.2133,44.2303,777851.0
2019-05-23 12:00:00,52.22,52.51,52.19,52.48,541867.0,44.2303,44.4759,44.2049,44.4505,541867.0
2019-05-23 12:30:00,52.48,52.64,52.43,52.48,753669.0,44.4505,44.586,44.4081,44.4505,753669.0
2019-05-23 13:00:00,52.48,52.63,52.44,52.57,870643.0,44.4505,44.5775,44.4166,44.5267,870643.0
2019-05-23 13:30:00,52.57,52.68,52.33,52.36,1091215.0,44.5267,44.6199,44.3234,44.3489,1091215.0
2019-05-23 14:00:00,52.36,52.37,52.17,52.25,2163527.0,44.3489,44.3573,44.1879,44.2557,2163527.0
2019-05-23 14:30:00,52.26,52.3,52.2,52.25,1056045.0,44.2642,44.298,44.2133,44.2557,1056045.0
2019-05-23 15:00:00,52.25,52.68,52.19,52.67,1531103.0,44.2557,44.6199,44.2049,44.6114,1531103.0
2019-05-23 15:30:00,52.67,52.94,52.5,52.9,2596475.0,44.6114,44.8401,44.4674,44.8062,2596475.0
2019-05-24 09:30:00,53.35,53.6,53.03,53.48,1471800.0,45.1874,45.3991,44.9163,45.2975,1471800.0
2019-05-24 10:00:00,53.46,53.98,53.43,53.68,1538474.0,45.2806,45.721,45.2551,45.4669,1538474.0
2019-05-24 10:30:00,53.68,53.71,53.14,53.16,1359545.0,45.4669,45.4923,45.0095,45.0265,1359545.0
2019-05-24 11:00:00,53.16,53.5,53.16,53.5,1021651.0,45.0265,45.3144,45.0265,45.3144,1021651.0
2019-05-24 11:30:00,53.51,53.52,53.43,53.44,788829.0,45.3229,45.3314,45.2551,45.2636,788829.0
2019-05-24 12:00:00,53.45,53.5,53.4,53.44,761750.0,45.2721,45.3144,45.2297,45.2636,761750.0
2019-05-24 12:30:00,53.44,53.48,53.32,53.35,810116.0,45.2636,45.2975,45.162,45.1874,810116.0
2019-05-24 13:00:00,53.35,53.55,53.35,53.43,428210.0,45.1874,45.3568,45.1874,45.2551,428210.0
2019-05-24 13:30:00,53.43,53.55,53.42,53.48,851561.0,45.2551,45.3568,45.2467,45.2975,851561.0
2019-05-24 14:00:00,53.47,53.5,53.45,53.48,801566.0,45.289,45.3144,45.2721,45.2975,801566.0
2019-05-24 14:30:00,53.48,53.58,53.46,53.47,593900.0,45.2975,45.3822,45.2806,45.289,593900.0
2019-05-24 15:00:00,53.48,53.51,53.44,53.5,840155.0,45.2975,45.3229,45.2636,45.3144,840155.0
2019-05-24 15:30:00,53.5,53.59,53.45,53.5,1310411.0,45.3144,45.3907,45.2721,45.3144,1310411.0
2019-05-28 09:30:00,53.68,53.78,52.6,52.61,648260.0,45.4669,45.5516,44.5521,44.5606,648260.0
2019-05-28 10:00:00,52.62,52.8,52.58,52.71,387473.0,44.5691,44.7215,44.5352,44.6453,387473.0
2019-05-28 10:30:00,52.7,52.75,52.52,52.66,345532.0,44.6368,44.6792,44.4844,44.603,345532.0
2019-05-28 11:00:00,52.64,53.03,52.63,52.77,427908.0,44.586,44.9163,44.5775,44.6961,427908.0
2019-05-28 11:30:00,52.76,52.9,52.7,52.8,233527.0,44.6877,44.8062,44.6368,44.7215,233527.0
2019-05-28 12:00:00,52.81,52.85,52.71,52.75,158606.0,44.73,44.7639,44.6453,44.6792,158606.0
2019-05-28 12:30:00,52.74,52.77,52.65,52.7,260230.0,44.6707,44.6961,44.5945,44.6368,260230.0
2019-05-28 13:00:00,52.71,52.89,52.71,52.73,273031.0,44.6453,44.7978,44.6453,44.6622,273031.0
2019-05-28 13:30:00,52.73,52.85,52.72,52.76,248699.0,44.6622,44.7639,44.6538,44.6877,248699.0
2019-05-28 14:00:00,52.77,52.77,52.55,52.64,312484.0,44.6961,44.6961,44.5098,44.586,312484.0
2019-05-28 14:30:00,52.63,52.72,52.55,52.71,334662.0,44.5775,44.6538,44.5098,44.6453,334662.0
2019-05-28 15:00:00,52.7,52.71,52.55,52.57,291504.0,44.6368,44.6453,44.5098,44.5267,291504.0
2019-05-28 15:30:00,52.57,52.6,52.28,52.29,934644.0,44.5267,44.5521,44.2811,44.2896,934644.0
2019-05-29 09:30:00,51.91,52.14,51.49,51.89,763964.0,43.9677,44.1625,43.612,43.9508,763964.0
2019-05-29 10:00:00,51.88,52.12,51.69,52.12,414076.0,43.9423,44.1456,43.7814,44.1456,414076.0
2019-05-29 10:30:00,52.12,52.12,51.78,51.79,372318.0,44.1456,44.1456,43.8576,43.8661,372318.0
2019-05-29 11:00:00,51.78,51.89,51.38,51.45,473073.0,43.8576,43.9508,43.5188,43.5781,473073.0
2019-05-29 11:30:00,51.45,51.54,51.04,51.15,508408.0,43.5781,43.6543,43.2308,43.324,508408.0
2019-05-29 12:00:00,51.14,51.42,51.11,51.26,287791.0,43.3155,43.5527,43.2901,43.4172,287791.0
2019-05-29 12:30:00,51.26,51.35,51.1,51.14,363278.0,43.4172,43.4934,43.2816,43.3155,363278.0
2019-05-29 13:00:00,51.14,51.53,51.11,51.51,441363.0,43.3155,43.6458,43.2901,43.6289,441363.0
2019-05-29 13:30:00,51.52,51.57,51.34,51.37,406504.0,43.6374,43.6797,43.4849,43.5103,406504.0
2019-05-29 14:00:00,51.37,51.46,51.3,51.41,221338.0,43.5103,43.5866,43.451,43.5442,221338.0
2019-05-29 14:30:00,51.4,51.4,51.15,51.33,396417.0,43.5357,43.5357,43.324,43.4764,396417.0
2019-05-29 15:00:00,51.32,51.74,51.29,51.73,604607.0,43.468,43.8237,43.4426,43.8152,604607.0
2019-05-29 15:30:00,51.73,52.06,51.71,51.98,1496451.0,43.8152,44.0948,43.7983,44.027,1496451.0
2019-05-30 09:30:00,51.94,52.04,51.61,51.87,391867.0,43.9931,44.0778,43.7136,43.9338,391867.0
2019-05-30 10:00:00,51.86,51.94,51.69,51.75,908877.0,43.9254,43.9931,43.7814,43.8322,908877.0
2019-05-30 10:30:00,51.75,52.6,51.64,52.52,1716629.0,43.8322,44.5521,43.739,44.4844,1716629.0
2019-05-30 11:00:00,52.5,53.17,51.73,51.84,3777308.0,44.4674,45.0349,43.8152,43.9084,3777308.0
2019-05-30 11:30:00,51.85,52.32,51.56,51.76,1459075.0,43.9169,44.315,43.6713,43.8407,1459075.0
2019-05-30 12:00:00,51.76,51.82,51.35,51.71,771693.0,43.8407,43.8915,43.4934,43.7983,771693.0
2019-05-30 12:30:00,51.71,52.02,51.65,51.98,871910.0,43.7983,44.0609,43.7475,44.027,871910.0
2019-05-30 13:00:00,51.99,52.1,51.94,52.02,587298.0,44.0355,44.1286,43.9931,44.0609,587298.0
2019-05-30 13:30:00,52.01,52.05,51.9,51.98,834590.0,44.0524,44.0863,43.9592,44.027,834590.0
2019-05-30 14:00:00,51.97,52.09,51.85,51.85,673689.0,44.0185,44.1202,43.9169,43.9169,673689.0
2019-05-30 14:30:00,51.86,51.87,51.66,51.81,580859.0,43.9254,43.9338,43.756,43.883,580859.0
2019-05-30 15:00:00,51.79,51.85,51.69,51.8,544285.0,43.8661,43.9169,43.7814,43.8745,544285.0
2019-05-30 15:30:00,51.8,51.97,51.77,51.92,1319078.0,43.8745,44.0185,43.8491,43.9762,1319078.0
2019-05-31 09:30:00,51.15,51.37,51.02,51.29,851412.0,43.324,43.5103,43.2139,43.4426,851412.0
2019-05-31 10:00:00,51.29,51.38,50.97,51.28,523242.0,43.4426,43.5188,43.1715,43.4341,523242.0
2019-05-31 10:30:00,51.28,51.37,50.83,50.89,444709.0,43.4341,43.5103,43.053,43.1038,444709.0
2019-05-31 11:00:00,50.89,50.94,50.58,50.9,667287.0,43.1038,43.1461,42.8412,43.1122,667287.0
2019-05-31 11:30:00,50.91,50.91,50.46,50.6,616213.0,43.1207,43.1207,42.7396,42.8581,616213.0
2019-05-31 12:00:00,50.6,50.67,50.32,50.39,796396.0,42.8581,42.9174,42.621,42.6803,796396.0
2019-05-31 12:30:00,50.39,50.39,50.08,50.2,487078.0,42.6803,42.6803,42.4177,42.5193,487078.0
2019-05-31 13:00:00,50.19,50.23,50.03,50.05,367350.0,42.5109,42.5448,42.3754,42.3923,367350.0
2019-05-31 13:30:00,50.05,50.14,49.93,50.03,579564.0,42.3923,42.4685,42.2907,42.3754,579564.0
2019-05-31 14:00:00,50.03,50.03,49.69,49.76,658228.0,42.3754,42.3754,42.0874,42.1467,658228.0
2019-05-31 14:30:00,49.77,50.05,49.71,50.02,621629.0,42.1551,42.3923,42.1043,42.3669,621629.0
2019-05-31 15:00:00,50.03,50.03,49.73,49.82,702883.0,42.3754,42.3754,42.1213,42.1975,702883.0
2019-05-31 15:30:00,49.82,49.91,49.71,49.78,1507844.0,42.1975,42.2737,42.1043,42.1636,1507844.0
2019-06-03 09:30:00,50.3,50.6,49.92,50.07,1135079.0,42.604,42.8581,42.2822,42.4092,1135079.0
2019-06-03 10:00:00,50.06,50.15,49.73,50.05,568757.0,42.4008,42.477,42.1213,42.3923,568757.0
2019-06-03 10:30:00,50.06,50.14,49.94,50.1,534475.0,42.4008,42.4685,42.2991,42.4346,534475.0
2019-06-03 11:00:00,50.08,50.11,49.45,49.55,524672.0,42.4177,42.4431,41.8841,41.9688,524672.0
2019-06-03 11:30:00,49.55,49.72,49.51,49.6,350847.0,41.9688,42.1128,41.9349,42.0111,350847.0
2019-06-03 12:00:00,49.6,49.62,49.38,49.45,327151.0,42.0111,42.0281,41.8248,41.8841,327151.0
2019-06-03 12:30:00,49.44,49.53,49.37,49.38,289429.0,41.8756,41.9519,41.8163,41.8248,289429.0
2019-06-03 13:00:00,49.38,49.72,49.27,49.53,451831.0,41.8248,42.1128,41.7316,41.9519,451831.0
2019-06-03 13:30:00,49.53,49.54,49.36,49.48,629223.0,41.9519,41.9603,41.8079,41.9095,629223.0
2019-06-03 14:00:00,49.48,49.72,49.45,49.54,529024.0,41.9095,42.1128,41.8841,41.9603,529024.0
2019-06-03 14:30:00,49.54,49.6,49.33,49.41,410781.0,41.9603,42.0111,41.7825,41.8502,410781.0
2019-06-03 15:00:00,49.42,49.44,49.2,49.31,586668.0,41.8587,41.8756,41.6723,41.7655,586668.0
2019-06-03 15:30:00,49.3,49.33,49.05,49.32,1586202.0,41.757,41.7825,41.5453,41.774,1586202.0
2019-06-04 09:30:00,49.56,49.88,49.36,49.79,936410.0,41.9773,42.2483,41.8079,42.1721,936410.0
2019-06-04 10:00:00,49.77,50.0,49.64,49.97,771590.0,42.1551,42.3499,42.045,42.3245,771590.0
2019-06-04 10:30:00,49.98,50.11,49.91,50.08,847905.0,42.333,42.4431,42.2737,42.4177,847905.0
2019-06-04 11:00:00,50.08,50.08,49.85,50.04,548770.0,42.4177,42.4177,42.2229,42.3838,548770.0
2019-06-04 11:30:00,50.05,50.08,49.88,49.9,269103.0,42.3923,42.4177,42.2483,42.2652,269103.0
2019-06-04 12:00:00,49.9,49.96,49.84,49.86,284080.0,42.2652,42.3161,42.2144,42.2314,284080.0
2019-06-04 12:30:00,49.87,49.87,49.66,49.8,384360.0,42.2398,42.2398,42.062,42.1805,384360.0
2019-06-04 13:00:00,49.8,49.81,49.5,49.56,427535.0,42.1805,42.189,41.9264,41.9773,427535.0
2019-06-04 13:30:00,49.58,49.64,49.35,49.42,480037.0,41.9942,42.045,41.7994,41.8587,480037.0
2019-06-04 14:00:00,49.41,49.51,49.32,49.47,403431.0,41.8502,41.9349,41.774,41.901,403431.0
2019-06-04 14:30:00,49.47,49.62,49.46,49.47,390797.0,41.901,42.0281,41.8926,41.901,390797.0
2019-06-04 15:00:00,49.47,49.63,49.46,49.59,418540.0,41.901,42.0366,41.8926,42.0027,418540.0
2019-06-04 15:30:00,49.6,49.72,49.55,49.69,850926.0,42.0111,42.1128,41.9688,42.0874,850926.0
2019-06-05 09:30:00,49.61,49.64,48.55,48.76,1234007.0,42.0196,42.045,41.1218,41.2997,1234007.0
2019-06-05 10:00:00,48.75,48.79,48.53,48.61,917527.0,41.2912,41.3251,41.1049,41.1726,917527.0
2019-06-05 10:30:00,48.61,48.61,47.94,48.0,1815355.0,41.1726,41.1726,40.6051,40.6559,1815355.0
2019-06-05 11:00:00,48.0,48.19,47.86,48.06,1416061.0,40.6559,40.8169,40.5374,40.7068,1416061.0
2019-06-05 11:30:00,48.06,48.11,47.78,47.8,1000404.0,40.7068,40.7491,40.4696,40.4865,1000404.0
2019-06-05 12:00:00,47.8,48.03,47.78,47.93,688802.0,40.4865,40.6814,40.4696,40.5967,688802.0
2019-06-05 12:30:00,47.93,48.08,47.86,47.88,563255.0,40.5967,40.7237,40.5374,40.5543,563255.0
2019-06-05 13:00:00,47.88,47.97,47.75,47.75,643309.0,40.5543,40.6305,40.4442,40.4442,643309.0
2019-06-05 13:30:00,47.76,47.84,47.57,47.7,1088578.0,40.4527,40.5204,40.2917,40.4018,1088578.0
2019-06-05 14:00:00,47.7,47.73,47.6,47.62,683808.0,40.4018,40.4273,40.3171,40.3341,683808.0
2019-06-05 14:30:00,47.63,47.63,47.36,47.41,941169.0,40.3426,40.3426,40.1139,40.1562,941169.0
2019-06-05 15:00:00,47.41,47.46,47.25,47.31,1319857.0,40.1562,40.1986,40.0207,40.0715,1319857.0
2019-06-05 15:30:00,47.32,47.43,47.0,47.43,3346498.0,40.08,40.1732,39.8089,40.1732,3346498.0
2019-06-06 09:30:00,47.75,48.32,47.65,48.12,1110541.0,40.4442,40.927,40.3595,40.7576,1110541.0
2019-06-06 10:00:00,48.12,48.56,48.09,48.44,731093.0,40.7576,41.1303,40.7322,41.0286,731093.0
2019-06-06 10:30:00,48.44,48.92,48.3,48.89,912178.0,41.0286,41.4352,40.91,41.4098,912178.0
2019-06-06 11:00:00,48.88,48.96,48.76,48.8,886509.0,41.4013,41.4691,41.2997,41.3335,886509.0
2019-06-06 11:30:00,48.79,48.85,48.63,48.7,722826.0,41.3251,41.3759,41.1896,41.2488,722826.0
2019-06-06 12:00:00,48.69,48.81,48.64,48.76,605564.0,41.2404,41.342,41.198,41.2997,605564.0
2019-06-06 12:30:00,48.77,48.88,48.73,48.78,336654.0,41.3081,41.4013,41.2743,41.3166,336654.0
2019-06-06 13:00:00,48.79,48.87,48.7,48.75,488748.0,41.3251,41.3928,41.2488,41.2912,488748.0
2019-06-06 13:30:00,48.75,48.77,48.65,48.75,566028.0,41.2912,41.3081,41.2065,41.2912,566028.0
2019-06-06 14:00:00,48.75,48.99,48.63,48.95,627244.0,41.2912,41.4945,41.1896,41.4606,627244.0
2019-06-06 14:30:00,48.95,49.18,48.78,48.8,768195.0,41.4606,41.6554,41.3166,41.3335,768195.0
2019-06-06 15:00:00,48.8,49.08,48.78,49.07,431916.0,41.3335,41.5707,41.3166,41.5622,431916.0
2019-06-06 15:30:00,49.06,49.21,49.01,49.06,1387276.0,41.5538,41.6808,41.5114,41.5538,1387276.0
2019-06-07 09:30:00,48.57,48.57,48.0,48.26,1088973.0,41.8095,41.8095,41.3188,41.5426,1088973.0
2019-06-07 10:00:00,48.26,48.49,48.06,48.09,1184995.0,41.5426,41.7406,41.3705,41.3963,1184995.0
2019-06-07 10:30:00,48.08,48.22,47.97,48.1,750830.0,41.3877,41.5082,41.293,41.4049,750830.0
2019-06-07 11:00:00,48.11,48.16,47.67,47.75,756917.0,41.4135,41.4565,41.0347,41.1036,756917.0
2019-06-07 11:30:00,47.74,47.9,47.7,47.77,634062.0,41.095,41.2327,41.0606,41.1208,634062.0
2019-06-07 12:00:00,47.76,47.88,47.63,47.8,438494.0,41.1122,41.2155,41.0003,41.1467,438494.0
2019-06-07 12:30:00,47.81,47.86,47.71,47.84,260170.0,41.1553,41.1983,41.0692,41.1811,260170.0
2019-06-07 13:00:00,47.85,47.94,47.8,47.86,246793.0,41.1897,41.2672,41.1467,41.1983,246793.0
2019-06-07 13:30:00,47.86,48.19,47.84,48.18,288709.0,41.1983,41.4824,41.1811,41.4738,288709.0
2019-06-07 14:00:00,48.18,48.19,47.99,48.03,358721.0,41.4738,41.4824,41.3102,41.3446,358721.0
2019-06-07 14:30:00,48.03,48.12,47.95,48.03,338739.0,41.3446,41.4221,41.2758,41.3446,338739.0
2019-06-07 15:00:00,48.03,48.1,47.82,47.92,1407634.0,41.3446,41.4049,41.1639,41.2499,1407634.0
2019-06-07 15:30:00,47.92,48.05,47.72,47.83,2022967.0,41.2499,41.3619,41.0778,41.1725,2022967.0
2019-06-10 09:30:00,48.08,48.31,47.96,48.05,547712.0,41.3877,41.5857,41.2844,41.3619,547712.0
2019-06-10 10:00:00,48.04,48.14,47.97,48.09,409682.0,41.3532,41.4393,41.293,41.3963,409682.0
2019-06-10 10:30:00,48.08,48.29,47.99,48.29,3015821.0,41.3877,41.5684,41.3102,41.5684,3015821.0
2019-06-10 11:00:00,48.29,48.59,48.11,48.14,557126.0,41.5684,41.8267,41.4135,41.4393,557126.0
2019-06-10 11:30:00,48.14,48.24,48.04,48.18,305580.0,41.4393,41.5254,41.3532,41.4738,305580.0
2019-06-10 12:00:00,48.19,48.24,48.05,48.09,249977.0,41.4824,41.5254,41.3619,41.3963,249977.0
2019-06-10 12:30:00,48.08,48.15,48.04,48.09,337686.0,41.3877,41.4479,41.3532,41.3963,337686.0
2019-06-10 13:00:00,48.09,48.15,48.03,48.1,214472.0,41.3963,41.4479,41.3446,41.4049,214472.0
2019-06-10 13:30:00,48.11,48.16,47.82,47.85,399921.0,41.4135,41.4565,41.1639,41.1897,399921.0
2019-06-10 14:00:00,47.84,47.89,47.7,47.82,267767.0,41.1811,41.2241,41.0606,41.1639,267767.0
2019-06-10 14:30:00,47.83,47.86,47.76,47.81,218310.0,41.1725,41.1983,41.1122,41.1553,218310.0
2019-06-10 15:00:00,47.81,47.83,47.71,47.78,466310.0,41.1553,41.1725,41.0692,41.1294,466310.0
2019-06-10 15:30:00,47.78,47.93,47.77,47.9,1115468.0,41.1294,41.2586,41.1208,41.2327,1115468.0
2019-06-11 09:30:00,48.67,48.82,48.38,48.46,860985.0,41.8956,42.0247,41.6459,41.7148,860985.0
2019-06-11 10:00:00,48.46,48.48,48.15,48.47,496670.0,41.7148,41.732,41.4479,41.7234,496670.0
2019-06-11 10:30:00,48.46,48.55,48.21,48.26,377130.0,41.7148,41.7923,41.4996,41.5426,377130.0
2019-06-11 11:00:00,48.27,48.49,48.24,48.43,576765.0,41.5512,41.7406,41.5254,41.689,576765.0
2019-06-11 11:30:00,48.43,48.51,48.34,48.39,401644.0,41.689,41.7578,41.6115,41.6545,401644.0
2019-06-11 12:00:00,48.38,48.62,48.31,48.48,360198.0,41.6459,41.8525,41.5857,41.732,360198.0
2019-06-11 12:30:00,48.47,48.54,48.42,48.51,430276.0,41.7234,41.7836,41.6804,41.7578,430276.0
2019-06-11 13:00:00,48.5,48.59,48.44,48.59,608192.0,41.7492,41.8267,41.6976,41.8267,608192.0
2019-06-11 13:30:00,48.58,48.62,48.5,48.58,463318.0,41.8181,41.8525,41.7492,41.8181,463318.0
2019-06-11 14:00:00,48.58,48.84,48.54,48.72,1432802.0,41.8181,42.0419,41.7836,41.9386,1432802.0
2019-06-11 14:30:00,48.72,49.21,48.66,49.16,1466871.0,41.9386,42.3604,41.8869,42.3174,1466871.0
2019-06-11 15:00:00,49.16,49.17,49.04,49.14,999142.0,42.3174,42.326,42.2141,42.3001,999142.0
2019-06-11 15:30:00,49.13,49.29,49.05,49.05,2527681.0,42.2915,42.4293,42.2227,42.2227,2527681.0
2019-06-12 09:30:00,48.73,48.8,48.4,48.49,932841.0,41.9472,42.0075,41.6631,41.7406,932841.0
2019-06-12 10:00:00,48.48,48.48,48.11,48.18,446686.0,41.732,41.732,41.4135,41.4738,446686.0
2019-06-12 10:30:00,48.17,48.44,47.87,48.44,566014.0,41.4651,41.6976,41.2069,41.6976,566014.0
2019-06-12 11:00:00,48.44,48.46,48.32,48.41,394546.0,41.6976,41.7148,41.5943,41.6717,394546.0
2019-06-12 11:30:00,48.41,48.5,48.37,48.42,321970.0,41.6717,41.7492,41.6373,41.6804,321970.0
2019-06-12 12:00:00,48.42,48.73,48.42,48.7,298409.0,41.6804,41.9472,41.6804,41.9214,298409.0
2019-06-12 12:30:00,48.7,48.81,48.61,48.73,330515.0,41.9214,42.0161,41.8439,41.9472,330515.0
2019-06-12 13:00:00,48.72,48.78,48.66,48.73,269725.0,41.9386,41.9902,41.8869,41.9472,269725.0
2019-06-12 13:30:00,48.73,48.79,48.66,48.78,256684.0,41.9472,41.9989,41.8869,41.9902,256684.0
2019-06-12 14:00:00,48.78,48.79,48.62,48.64,321460.0,41.9902,41.9989,41.8525,41.8697,321460.0
2019-06-12 14:30:00,48.63,48.82,48.0,48.8,434578.0,41.8611,42.0247,41.3188,42.0075,434578.0
2019-06-12 15:00:00,48.81,48.9,48.71,48.73,478199.0,42.0161,42.0935,41.93,41.9472,478199.0
2019-06-12 15:30:00,48.74,48.85,48.69,48.79,1038904.0,41.9558,42.0505,41.9128,41.9989,1038904.0
2019-06-13 09:30:00,49.57,49.73,49.2,49.55,793972.0,42.6703,42.808,42.3518,42.6531,793972.0
2019-06-13 10:00:00,49.56,49.62,49.13,49.34,360263.0,42.6617,42.7133,42.2915,42.4723,360263.0
2019-06-13 10:30:00,49.31,49.34,49.16,49.31,338670.0,42.4465,42.4723,42.3174,42.4465,338670.0
2019-06-13 11:00:00,49.32,49.63,49.32,49.41,471719.0,42.4551,42.7219,42.4551,42.5326,471719.0
2019-06-13 11:30:00,49.39,49.41,49.2,49.25,557963.0,42.5153,42.5326,42.3518,42.3948,557963.0
2019-06-13 12:00:00,49.25,49.48,49.2,49.44,420615.0,42.3948,42.5928,42.3518,42.5584,420615.0
2019-06-13 12:30:00,49.44,49.56,49.4,49.54,275050.0,42.5584,42.6617,42.5239,42.6445,275050.0
2019-06-13 13:00:00,49.54,49.65,49.45,49.63,223125.0,42.6445,42.7391,42.567,42.7219,223125.0
2019-06-13 13:30:00,49.64,49.79,49.62,49.77,376803.0,42.7305,42.8597,42.7133,42.8424,376803.0
2019-06-13 14:00:00,49.77,49.8,49.61,49.61,530104.0,42.8424,42.8683,42.7047,42.7047,530104.0
2019-06-13 14:30:00,49.6,49.61,49.4,49.45,342578.0,42.6961,42.7047,42.5239,42.567,342578.0
2019-06-13 15:00:00,49.46,49.59,49.42,49.53,304217.0,42.5756,42.6875,42.5412,42.6358,304217.0
2019-06-13 15:30:00,49.53,49.77,49.48,49.73,1043085.0,42.6358,42.8424,42.5928,42.808,1043085.0
2019-06-14 09:30:00,49.76,49.83,49.26,49.34,471414.0,42.8338,42.8941,42.4034,42.4723,471414.0
2019-06-14 10:00:00,49.33,49.58,49.21,49.54,255943.0,42.4637,42.6789,42.3604,42.6445,255943.0
2019-06-14 10:30:00,49.54,49.62,49.45,49.57,333955.0,42.6445,42.7133,42.567,42.6703,333955.0
2019-06-14 11:00:00,49.57,49.62,49.44,49.48,901703.0,42.6703,42.7133,42.5584,42.5928,901703.0
2019-06-14 11:30:00,49.47,49.6,49.45,49.58,803912.0,42.5842,42.6961,42.567,42.6789,803912.0
2019-06-14 12:00:00,49.57,49.61,49.5,49.53,337756.0,42.6703,42.7047,42.61,42.6358,337756.0
2019-06-14 12:30:00,49.52,49.59,49.38,49.4,264375.0,42.6272,42.6875,42.5067,42.5239,264375.0
2019-06-14 13:00:00,49.41,49.45,49.35,49.41,250863.0,42.5326,42.567,42.4809,42.5326,250863.0
2019-06-14 13:30:00,49.41,49.5,49.36,49.45,163290.0,42.5326,42.61,42.4895,42.567,163290.0
2019-06-14 14:00:00,49.44,49.49,49.32,49.34,356889.0,42.5584,42.6014,42.4551,42.4723,356889.0
2019-06-14 14:30:00,49.34,49.43,49.2,49.25,227742.0,42.4723,42.5498,42.3518,42.3948,227742.0
2019-06-14 15:00:00,49.25,49.34,49.22,49.32,231117.0,42.3948,42.4723,42.369,42.4551,231117.0
2019-06-14 15:30:00,49.33,49.33,49.23,49.31,859326.0,42.4637,42.4637,42.3776,42.4465,859326.0
2019-06-17 09:30:00,49.29,49.44,48.96,49.4,646884.0,42.4293,42.5584,42.1452,42.5239,646884.0
2019-06-17 10:00:00,49.4,49.66,49.38,49.6,566246.0,42.5239,42.7478,42.5067,42.6961,566246.0
2019-06-17 10:30:00,49.61,49.86,49.58,49.73,434144.0,42.7047,42.9199,42.6789,42.808,434144.0
2019-06-17 11:00:00,49.72,49.97,49.7,49.97,304584.0,42.7994,43.0146,42.7822,43.0146,304584.0
2019-06-17 11:30:00,49.96,50.31,49.94,50.31,383540.0,43.006,43.3073,42.9888,43.3073,383540.0
2019-06-17 12:00:00,50.31,50.35,50.16,50.3,354895.0,43.3073,43.3417,43.1782,43.2987,354895.0
2019-06-17 12:30:00,50.3,50.38,50.13,50.13,418089.0,43.2987,43.3675,43.1523,43.1523,418089.0
2019-06-17 13:00:00,50.13,50.17,50.02,50.13,691189.0,43.1523,43.1868,43.0576,43.1523,691189.0
2019-06-17 13:30:00,50.12,50.22,50.04,50.07,213073.0,43.1437,43.2298,43.0749,43.1007,213073.0
2019-06-17 14:00:00,50.07,50.07,49.85,49.89,619577.0,43.1007,43.1007,42.9113,42.9457,619577.0
2019-06-17 14:30:00,49.89,49.91,49.76,49.88,183110.0,42.9457,42.963,42.8338,42.9371,183110.0
2019-06-17 15:00:00,49.87,49.93,49.8,49.9,364917.0,42.9285,42.9802,42.8683,42.9543,364917.0
2019-06-17 15:30:00,49.91,49.97,49.78,49.83,716107.0,42.963,43.0146,42.8511,42.8941,716107.0
2019-06-18 09:30:00,50.05,50.29,49.89,50.09,1301636.0,43.0835,43.2901,42.9457,43.1179,1301636.0
2019-06-18 10:00:00,50.09,50.17,49.75,49.95,511994.0,43.1179,43.1868,42.8252,42.9974,511994.0
2019-06-18 10:30:00,49.95,50.3,49.95,50.29,492702.0,42.9974,43.2987,42.9974,43.2901,492702.0
2019-06-18 11:00:00,50.28,50.38,50.16,50.37,839084.0,43.2815,43.3675,43.1782,43.3589,839084.0
2019-06-18 11:30:00,50.37,50.37,50.02,50.06,599929.0,43.3589,43.3589,43.0576,43.0921,599929.0
2019-06-18 12:00:00,50.07,50.18,50.0,50.14,313517.0,43.1007,43.1954,43.0404,43.1609,313517.0
2019-06-18 12:30:00,50.15,50.38,50.12,50.19,464563.0,43.1696,43.3675,43.1437,43.204,464563.0
2019-06-18 13:00:00,50.19,50.2,50.0,50.11,362331.0,43.204,43.2126,43.0404,43.1351,362331.0
2019-06-18 13:30:00,50.11,50.19,50.05,50.16,269270.0,43.1351,43.204,43.0835,43.1782,269270.0
2019-06-18 14:00:00,50.16,50.28,50.08,50.25,435685.0,43.1782,43.2815,43.1093,43.2556,435685.0
2019-06-18 14:30:00,50.25,50.35,50.22,50.35,252728.0,43.2556,43.3417,43.2298,43.3417,252728.0
2019-06-18 15:00:00,50.35,50.39,50.33,50.34,367347.0,43.3417,43.3761,43.3245,43.3331,367347.0
2019-06-18 15:30:00,50.34,50.47,50.31,50.36,1084936.0,43.3331,43.445,43.3073,43.3503,1084936.0
2019-06-19 09:30:00,50.23,50.45,49.99,50.3,507446.0,43.2384,43.4278,43.0318,43.2987,507446.0
2019-06-19 10:00:00,50.3,50.56,50.28,50.39,534573.0,43.2987,43.5225,43.2815,43.3761,534573.0
2019-06-19 10:30:00,50.4,51.03,50.39,51.0,701629.0,43.3848,43.9271,43.3761,43.9012,701629.0
2019-06-19 11:00:00,51.0,51.03,50.23,50.26,859521.0,43.9012,43.9271,43.2384,43.2642,859521.0
2019-06-19 11:30:00,50.26,50.45,50.21,50.37,551222.0,43.2642,43.4278,43.2212,43.3589,551222.0
2019-06-19 12:00:00,50.37,50.49,50.32,50.33,234415.0,43.3589,43.4622,43.3159,43.3245,234415.0
2019-06-19 12:30:00,50.33,50.43,50.31,50.4,272390.0,43.3245,43.4106,43.3073,43.3848,272390.0
2019-06-19 13:00:00,50.4,50.43,50.29,50.31,177825.0,43.3848,43.4106,43.2901,43.3073,177825.0
2019-06-19 13:30:00,50.3,50.68,50.29,50.68,422823.0,43.2987,43.6258,43.2901,43.6258,422823.0
2019-06-19 14:00:00,50.7,50.79,50.17,50.19,649595.0,43.643,43.7205,43.1868,43.204,649595.0
2019-06-19 14:30:00,50.21,50.33,50.12,50.29,342366.0,43.2212,43.3245,43.1437,43.2901,342366.0
2019-06-19 15:00:00,50.28,50.37,50.2,50.25,272677.0,43.2815,43.3589,43.2126,43.2556,272677.0
2019-06-19 15:30:00,50.25,50.39,50.22,50.28,1043679.0,43.2556,43.3761,43.2298,43.2815,1043679.0
2019-06-20 09:30:00,51.1,51.26,50.57,50.81,619660.0,43.9873,44.125,43.5311,43.7377,619660.0
2019-06-20 10:00:00,50.8,51.09,50.73,51.01,469866.0,43.7291,43.9787,43.6688,43.9098,469866.0
2019-06-20 10:30:00,51.01,51.08,50.77,50.79,523242.0,43.9098,43.9701,43.7033,43.7205,523242.0
2019-06-20 11:00:00,50.79,51.08,50.77,51.05,395301.0,43.7205,43.9701,43.7033,43.9443,395301.0
2019-06-20 11:30:00,51.04,51.42,51.02,51.36,522241.0,43.9357,44.2628,43.9185,44.2111,522241.0
2019-06-20 12:00:00,51.36,51.36,51.11,51.2,331351.0,44.2111,44.2111,43.9959,44.0734,331351.0
2019-06-20 12:30:00,51.2,51.33,51.13,51.32,249835.0,44.0734,44.1853,44.0131,44.1767,249835.0
2019-06-20 13:00:00,51.31,51.4,51.19,51.27,338076.0,44.1681,44.2456,44.0648,44.1337,338076.0
2019-06-20 13:30:00,51.27,51.31,51.05,51.3,316137.0,44.1337,44.1681,43.9443,44.1595,316137.0
2019-06-20 14:00:00,51.3,51.48,51.27,51.4,463334.0,44.1595,44.3144,44.1337,44.2456,463334.0
2019-06-20 14:30:00,51.4,51.49,51.27,51.49,285514.0,44.2456,44.323,44.1337,44.323,285514.0
2019-06-20 15:00:00,51.48,51.6,51.44,51.56,391431.0,44.3144,44.4177,44.28,44.3833,391431.0
2019-06-20 15:30:00,51.56,51.58,51.29,51.31,996359.0,44.3833,44.4005,44.1509,44.1681,996359.0
2019-06-21 09:30:00,51.43,51.63,51.01,51.03,1293424.0,44.2714,44.4435,43.9098,43.9271,1293424.0
2019-06-21 10:00:00,51.03,51.06,50.68,50.96,474246.0,43.9271,43.9529,43.6258,43.8668,474246.0
2019-06-21 10:30:00,50.96,51.24,50.92,51.24,425049.0,43.8668,44.1078,43.8324,44.1078,425049.0
2019-06-21 11:00:00,51.24,51.3,51.0,51.13,404327.0,44.1078,44.1595,43.9012,44.0131,404327.0
2019-06-21 11:30:00,51.13,51.24,51.04,51.05,335123.0,44.0131,44.1078,43.9357,43.9443,335123.0
2019-06-21 12:00:00,51.05,51.12,50.79,50.85,291649.0,43.9443,44.0045,43.7205,43.7721,291649.0
2019-06-21 12:30:00,50.85,50.94,50.76,50.89,297184.0,43.7721,43.8496,43.6946,43.8065,297184.0
2019-06-21 13:00:00,50.88,50.93,50.76,50.89,260741.0,43.7979,43.841,43.6946,43.8065,260741.0
2019-06-21 13:30:00,50.89,50.97,50.82,50.97,223026.0,43.8065,43.8754,43.7463,43.8754,223026.0
2019-06-21 14:00:00,50.97,50.97,50.78,50.83,298403.0,43.8754,43.8754,43.7119,43.7549,298403.0
2019-06-21 14:30:00,50.84,50.9,50.71,50.73,273747.0,43.7635,43.8152,43.6516,43.6688,273747.0
2019-06-21 15:00:00,50.73,50.74,50.56,50.57,339799.0,43.6688,43.6774,43.5225,43.5311,339799.0
2019-06-21 15:30:00,50.57,50.63,50.45,50.62,1332335.0,43.5311,43.5827,43.4278,43.5741,1332335.0
2019-06-24 09:30:00,50.33,50.65,49.86,50.12,657188.0,43.3245,43.6,42.9199,43.1437,657188.0
2019-06-24 10:00:00,50.12,50.49,50.07,50.4,402977.0,43.1437,43.4622,43.1007,43.3848,402977.0
2019-06-24 10:30:00,50.4,50.43,49.99,50.09,374670.0,43.3848,43.4106,43.0318,43.1179,374670.0
2019-06-24 11:00:00,50.08,50.09,49.68,49.88,355737.0,43.1093,43.1179,42.765,42.9371,355737.0
2019-06-24 11:30:00,49.88,50.14,49.85,50.0,427437.0,42.9371,43.1609,42.9113,43.0404,427437.0
2019-06-24 12:00:00,49.99,50.12,49.87,50.0,436377.0,43.0318,43.1437,42.9285,43.0404,436377.0
2019-06-24 12:30:00,50.0,50.14,49.95,50.03,233523.0,43.0404,43.1609,42.9974,43.0663,233523.0
2019-06-24 13:00:00,50.03,50.08,50.0,50.05,182729.0,43.0663,43.1093,43.0404,43.0835,182729.0
2019-06-24 13:30:00,50.04,50.09,49.8,49.8,265513.0,43.0749,43.1179,42.8683,42.8683,265513.0
2019-06-24 14:00:00,49.81,49.9,49.75,49.88,209563.0,42.8769,42.9543,42.8252,42.9371,209563.0
2019-06-24 14:30:00,49.89,49.96,49.85,49.93,183928.0,42.9457,43.006,42.9113,42.9802,183928.0
2019-06-24 15:00:00,49.93,49.94,49.79,49.86,255861.0,42.9802,42.9888,42.8597,42.9199,255861.0
2019-06-24 15:30:00,49.87,49.95,49.73,49.88,849590.0,42.9285,42.9974,42.808,42.9371,849590.0
2019-06-25 09:30:00,49.62,49.77,49.45,49.65,403370.0,42.7133,42.8424,42.567,42.7391,403370.0
2019-06-25 10:00:00,49.66,49.9,49.54,49.66,236717.0,42.7478,42.9543,42.6445,42.7478,236717.0
2019-06-25 10:30:00,49.66,49.82,49.59,49.81,297232.0,42.7478,42.8855,42.6875,42.8769,297232.0
2019-06-25 11:00:00,49.81,49.87,49.74,49.77,147473.0,42.8769,42.9285,42.8166,42.8424,147473.0
2019-06-25 11:30:00,49.78,49.79,49.64,49.77,191193.0,42.8511,42.8597,42.7305,42.8424,191193.0
2019-06-25 12:00:00,49.77,49.94,49.76,49.92,176702.0,42.8424,42.9888,42.8338,42.9716,176702.0
2019-06-25 12:30:00,49.91,49.94,49.71,49.77,226472.0,42.963,42.9888,42.7908,42.8424,226472.0
2019-06-25 13:00:00,49.77,49.89,49.67,49.89,117116.0,42.8424,42.9457,42.7564,42.9457,117116.0
2019-06-25 13:30:00,49.88,49.93,49.67,49.68,173886.0,42.9371,42.9802,42.7564,42.765,173886.0
2019-06-25 14:00:00,49.69,49.84,49.68,49.77,142528.0,42.7736,42.9027,42.765,42.8424,142528.0
2019-06-25 14:30:00,49.76,49.77,49.6,49.73,193756.0,42.8338,42.8424,42.6961,42.808,193756.0
2019-06-25 15:00:00,49.72,49.73,49.47,49.52,283181.0,42.7994,42.808,42.5842,42.6272,283181.0
2019-06-25 15:30:00,49.52,49.55,49.34,49.38,510164.0,42.6272,42.6531,42.4723,42.5067,510164.0
2019-06-26 09:30:00,49.87,50.5,49.61,50.43,581106.0,42.9285,43.4708,42.7047,43.4106,581106.0
2019-06-26 10:00:00,50.43,50.7,50.4,50.6,476557.0,43.4106,43.643,43.3848,43.5569,476557.0
2019-06-26 10:30:00,50.61,51.17,50.61,51.09,926558.0,43.5655,44.0476,43.5655,43.9787,926558.0
2019-06-26 11:00:00,51.11,51.23,50.95,51.21,367785.0,43.9959,44.0992,43.8582,44.082,367785.0
2019-06-26 11:30:00,51.23,51.25,51.11,51.17,415905.0,44.0992,44.1164,43.9959,44.0476,415905.0
2019-06-26 12:00:00,51.17,51.19,50.94,51.0,267430.0,44.0476,44.0648,43.8496,43.9012,267430.0
2019-06-26 12:30:00,50.99,51.08,50.89,50.96,235368.0,43.8926,43.9701,43.8065,43.8668,235368.0
2019-06-26 13:00:00,50.96,51.15,50.87,50.89,290770.0,43.8668,44.0304,43.7893,43.8065,290770.0
2019-06-26 13:30:00,50.89,50.89,50.75,50.78,214553.0,43.8065,43.8065,43.686,43.7119,214553.0
2019-06-26 14:00:00,50.77,50.88,50.72,50.73,185129.0,43.7033,43.7979,43.6602,43.6688,185129.0
2019-06-26 14:30:00,50.72,50.75,50.65,50.72,243769.0,43.6602,43.686,43.6,43.6602,243769.0
2019-06-26 15:00:00,50.72,50.74,50.62,50.67,242282.0,43.6602,43.6774,43.5741,43.6172,242282.0
2019-06-26 15:30:00,50.68,50.7,50.42,50.42,848851.0,43.6258,43.643,43.402,43.402,848851.0
2019-06-27 09:30:00,50.36,50.65,50.22,50.51,802816.0,43.3503,43.6,43.2298,43.4794,802816.0
2019-06-27 10:00:00,50.51,50.64,50.14,50.21,324230.0,43.4794,43.5913,43.1609,43.2212,324230.0
2019-06-27 10:30:00,50.22,50.28,49.91,50.0,319111.0,43.2298,43.2815,42.963,43.0404,319111.0
2019-06-27 11:00:00,50.0,50.13,49.65,49.89,292383.0,43.0404,43.1523,42.7391,42.9457,292383.0
2019-06-27 11:30:00,49.89,49.94,49.72,49.91,257643.0,42.9457,42.9888,42.7994,42.963,257643.0
2019-06-27 12:00:00,49.91,49.98,49.85,49.93,183709.0,42.963,43.0232,42.9113,42.9802,183709.0
2019-06-27 12:30:00,49.94,50.18,49.91,50.14,156077.0,42.9888,43.1954,42.963,43.1609,156077.0
2019-06-27 13:00:00,50.15,50.22,50.12,50.16,148550.0,43.1696,43.2298,43.1437,43.1782,148550.0
2019-06-27 13:30:00,50.17,50.24,50.1,50.13,310796.0,43.1868,43.247,43.1265,43.1523,310796.0
2019-06-27 14:00:00,50.13,50.14,49.98,49.98,125251.0,43.1523,43.1609,43.0232,43.0232,125251.0
2019-06-27 14:30:00,49.98,49.99,49.61,49.65,189090.0,43.0232,43.0318,42.7047,42.7391,189090.0
2019-06-27 15:00:00,49.65,49.73,49.62,49.65,228817.0,42.7391,42.808,42.7133,42.7391,228817.0
2019-06-27 15:30:00,49.65,49.85,49.63,49.71,614782.0,42.7391,42.9113,42.7219,42.7908,614782.0
2019-06-28 09:30:00,49.85,50.28,49.72,49.98,377882.0,42.9113,43.2815,42.7994,43.0232,377882.0
2019-06-28 10:00:00,49.98,50.02,49.67,49.67,370901.0,43.0232,43.0576,42.7564,42.7564,370901.0
2019-06-28 10:30:00,49.67,49.78,49.54,49.76,294879.0,42.7564,42.8511,42.6445,42.8338,294879.0
2019-06-28 11:00:00,49.75,49.91,49.62,49.8,174206.0,42.8252,42.963,42.7133,42.8683,174206.0
2019-06-28 11:30:00,49.79,49.85,49.67,49.79,344827.0,42.8597,42.9113,42.7564,42.8597,344827.0
2019-06-28 12:00:00,49.79,50.0,49.77,49.92,251319.0,42.8597,43.0404,42.8424,42.9716,251319.0
2019-06-28 12:30:00,49.92,50.05,49.89,49.94,199054.0,42.9716,43.0835,42.9457,42.9888,199054.0
2019-06-28 13:00:00,49.94,50.0,49.92,49.97,130410.0,42.9888,43.0404,42.9716,43.0146,130410.0
2019-06-28 13:30:00,49.98,50.08,49.94,50.05,234497.0,43.0232,43.1093,42.9888,43.0835,234497.0
2019-06-28 14:00:00,50.06,50.09,49.93,49.95,224073.0,43.0921,43.1179,42.9802,42.9974,224073.0
2019-06-28 14:30:00,49.95,49.96,49.77,49.84,221747.0,42.9974,43.006,42.8424,42.9027,221747.0
2019-06-28 15:00:00,49.84,49.98,49.77,49.96,221913.0,42.9027,43.0232,42.8424,43.006,221913.0
2019-06-28 15:30:00,49.96,50.28,49.94,50.26,994518.0,43.006,43.2815,42.9888,43.2642,994518.0
2019-07-01 09:30:00,51.0,51.36,50.64,50.74,687061.0,43.9012,44.2111,43.5913,43.6774,687061.0
2019-07-01 10:00:00,50.75,50.79,50.25,50.36,572963.0,43.686,43.7205,43.2556,43.3503,572963.0
2019-07-01 10:30:00,50.35,50.43,50.19,50.2,401308.0,43.3417,43.4106,43.204,43.2126,401308.0
2019-07-01 11:00:00,50.2,50.32,49.87,49.91,414907.0,43.2126,43.3159,42.9285,42.963,414907.0
2019-07-01 11:30:00,49.91,50.15,49.88,50.05,335594.0,42.963,43.1696,42.9371,43.0835,335594.0
2019-07-01 12:00:00,50.05,50.3,50.05,50.06,351062.0,43.0835,43.2987,43.0835,43.0921,351062.0
2019-07-01 12:30:00,50.07,50.15,50.02,50.05,189294.0,43.1007,43.1696,43.0576,43.0835,189294.0
2019-07-01 13:00:00,50.05,50.09,49.92,49.98,220664.0,43.0835,43.1179,42.9716,43.0232,220664.0
2019-07-01 13:30:00,49.99,50.1,49.89,49.91,219537.0,43.0318,43.1265,42.9457,42.963,219537.0
2019-07-01 14:00:00,49.91,49.92,49.73,49.82,356964.0,42.963,42.9716,42.808,42.8855,356964.0
2019-07-01 14:30:00,49.83,49.85,49.71,49.82,274082.0,42.8941,42.9113,42.7908,42.8855,274082.0
2019-07-01 15:00:00,49.81,49.88,49.74,49.75,297621.0,42.8769,42.9371,42.8166,42.8252,297621.0
2019-07-01 15:30:00,49.75,49.82,49.68,49.79,939587.0,42.8252,42.8855,42.765,42.8597,939587.0
2019-07-02 09:30:00,49.77,49.77,49.1,49.24,658533.0,42.8424,42.8424,42.2657,42.3862,658533.0
2019-07-02 10:00:00,49.24,49.28,48.89,49.07,518745.0,42.3862,42.4206,42.0849,42.2399,518745.0
2019-07-02 10:30:00,49.06,49.14,48.67,48.9,815128.0,42.2313,42.3001,41.8956,42.0935,815128.0
2019-07-02 11:00:00,48.9,48.93,48.69,48.74,637737.0,42.0935,42.1194,41.9128,41.9558,637737.0
2019-07-02 11:30:00,48.74,48.76,47.95,48.52,1069604.0,41.9558,41.973,41.2758,41.7664,1069604.0
2019-07-02 12:00:00,48.51,48.84,48.43,48.61,661206.0,41.7578,42.0419,41.689,41.8439,661206.0
2019-07-02 12:30:00,48.61,48.72,48.41,48.71,280040.0,41.8439,41.9386,41.6717,41.93,280040.0
2019-07-02 13:00:00,48.72,48.74,48.56,48.56,394557.0,41.9386,41.9558,41.8009,41.8009,394557.0
2019-07-02 13:30:00,48.56,48.81,48.53,48.59,492890.0,41.8009,42.0161,41.775,41.8267,492890.0
2019-07-02 14:00:00,48.58,48.64,48.44,48.47,420111.0,41.8181,41.8697,41.6976,41.7234,420111.0
2019-07-02 14:30:00,48.47,48.64,48.41,48.55,501325.0,41.7234,41.8697,41.6717,41.7923,501325.0
2019-07-02 15:00:00,48.54,48.8,48.53,48.75,615979.0,41.7836,42.0075,41.775,41.9644,615979.0
2019-07-02 15:30:00,48.75,48.79,48.57,48.77,1114398.0,41.9644,41.9989,41.8095,41.9816,1114398.0
2019-07-03 09:30:00,48.82,48.98,48.55,48.78,511662.0,42.0247,42.1624,41.7923,41.9902,511662.0
2019-07-03 10:00:00,48.78,48.87,48.69,48.85,562492.0,41.9902,42.0677,41.9128,42.0505,562492.0
2019-07-03 10:30:00,48.85,48.88,48.67,48.83,469466.0,42.0505,42.0763,41.8956,42.0333,469466.0
2019-07-03 11:00:00,48.84,48.92,48.81,48.91,251204.0,42.0419,42.1108,42.0161,42.1021,251204.0
2019-07-03 11:30:00,48.91,49.18,48.88,49.15,313907.0,42.1021,42.3346,42.0763,42.3087,313907.0
2019-07-03 12:00:00,49.14,49.22,49.1,49.19,263218.0,42.3001,42.369,42.2657,42.3432,263218.0
2019-07-03 12:30:00,49.19,49.25,49.12,49.19,634862.0,42.3432,42.3948,42.2829,42.3432,634862.0
2019-07-05 09:30:00,49.13,49.56,48.9,49.46,503103.0,42.2915,42.6617,42.0935,42.5756,503103.0
2019-07-05 10:00:00,49.46,49.49,48.95,48.99,821312.0,42.5756,42.6014,42.1366,42.171,821312.0
2019-07-05 10:30:00,48.99,49.07,48.88,48.94,212864.0,42.171,42.2399,42.0763,42.128,212864.0
2019-07-05 11:00:00,48.95,49.02,48.87,48.96,146491.0,42.1366,42.1968,42.0677,42.1452,146491.0
2019-07-05 11:30:00,48.96,49.12,48.9,49.1,235554.0,42.1452,42.2829,42.0935,42.2657,235554.0
2019-07-05 12:00:00,49.11,49.2,49.07,49.18,161513.0,42.2743,42.3518,42.2399,42.3346,161513.0
2019-07-05 12:30:00,49.18,49.21,49.06,49.09,140932.0,42.3346,42.3604,42.2313,42.2571,140932.0
2019-07-05 13:00:00,49.09,49.24,49.09,49.19,151773.0,42.2571,42.3862,42.2571,42.3432,151773.0
2019-07-05 13:30:00,49.2,49.35,49.18,49.35,107289.0,42.3518,42.4809,42.3346,42.4809,107289.0
2019-07-05 14:00:00,49.35,49.4,49.32,49.33,140062.0,42.4809,42.5239,42.4551,42.4637,140062.0
2019-07-05 14:30:00,49.33,49.39,49.32,49.35,155014.0,42.4637,42.5153,42.4551,42.4809,155014.0
2019-07-05 15:00:00,49.36,49.37,49.17,49.24,249336.0,42.4895,42.4981,42.326,42.3862,249336.0
2019-07-05 15:30:00,49.24,49.31,49.19,49.28,497546.0,42.3862,42.4465,42.3432,42.4206,497546.0
2019-07-08 09:30:00,49.25,49.37,49.01,49.11,350964.0,42.3948,42.4981,42.1882,42.2743,350964.0
2019-07-08 10:00:00,49.12,49.51,49.12,49.41,376620.0,42.2829,42.6186,42.2829,42.5326,376620.0
2019-07-08 10:30:00,49.41,49.42,49.1,49.15,226723.0,42.5326,42.5412,42.2657,42.3087,226723.0
2019-07-08 11:00:00,49.14,49.19,49.03,49.04,160546.0,42.3001,42.3432,42.2054,42.2141,160546.0
2019-07-08 11:30:00,49.05,49.17,49.02,49.13,173844.0,42.2227,42.326,42.1968,42.2915,173844.0
2019-07-08 12:00:00,49.14,49.2,49.07,49.14,135884.0,42.3001,42.3518,42.2399,42.3001,135884.0
2019-07-08 12:30:00,49.14,49.25,49.14,49.22,127565.0,42.3001,42.3948,42.3001,42.369,127565.0
2019-07-08 13:00:00,49.22,49.32,49.17,49.19,112043.0,42.369,42.4551,42.326,42.3432,112043.0
2019-07-08 13:30:00,49.19,49.25,49.14,49.22,131517.0,42.3432,42.3948,42.3001,42.369,131517.0
2019-07-08 14:00:00,49.22,49.33,49.22,49.27,139774.0,42.369,42.4637,42.369,42.412,139774.0
2019-07-08 14:30:00,49.27,49.27,49.14,49.18,135851.0,42.412,42.412,42.3001,42.3346,135851.0
2019-07-08 15:00:00,49.19,49.35,49.17,49.34,158060.0,42.3432,42.4809,42.326,42.4723,158060.0
2019-07-08 15:30:00,49.35,49.4,49.22,49.3,606021.0,42.4809,42.5239,42.369,42.4379,606021.0
2019-07-09 09:30:00,49.27,49.35,48.7,48.89,558952.0,42.412,42.4809,41.9214,42.0849,558952.0
2019-07-09 10:00:00,48.88,49.23,48.86,49.15,484326.0,42.0763,42.3776,42.0591,42.3087,484326.0
2019-07-09 10:30:00,49.16,49.21,49.01,49.03,239122.0,42.3174,42.3604,42.1882,42.2054,239122.0
2019-07-09 11:00:00,49.02,49.19,48.96,49.08,187629.0,42.1968,42.3432,42.1452,42.2485,187629.0
2019-07-09 11:30:00,49.08,49.24,49.07,49.22,194247.0,42.2485,42.3862,42.2399,42.369,194247.0
2019-07-09 12:00:00,49.22,49.35,49.21,49.33,191884.0,42.369,42.4809,42.3604,42.4637,191884.0
2019-07-09 12:30:00,49.32,49.44,49.3,49.42,214833.0,42.4551,42.5584,42.4379,42.5412,214833.0
2019-07-09 13:00:00,49.43,49.66,49.36,49.6,272797.0,42.5498,42.7478,42.4895,42.6961,272797.0
2019-07-09 13:30:00,49.59,49.66,49.53,49.61,477787.0,42.6875,42.7478,42.6358,42.7047,477787.0
2019-07-09 14:00:00,49.61,49.66,49.48,49.51,358117.0,42.7047,42.7478,42.5928,42.6186,358117.0
2019-07-09 14:30:00,49.51,49.57,49.47,49.52,450295.0,42.6186,42.6703,42.5842,42.6272,450295.0
2019-07-09 15:00:00,49.52,49.6,49.52,49.57,644660.0,42.6272,42.6961,42.6272,42.6703,644660.0
2019-07-09 15:30:00,49.56,49.68,49.54,49.61,910988.0,42.6617,42.765,42.6445,42.7047,910988.0
2019-07-10 09:30:00,50.08,50.39,49.77,50.36,802292.0,43.1093,43.3761,42.8424,43.3503,802292.0
2019-07-10 10:00:00,50.35,50.36,49.76,49.85,658357.0,43.3417,43.3503,42.8338,42.9113,658357.0
2019-07-10 10:30:00,49.85,50.06,49.84,49.85,307187.0,42.9113,43.0921,42.9027,42.9113,307187.0
2019-07-10 11:00:00,49.84,49.87,49.67,49.68,389762.0,42.9027,42.9285,42.7564,42.765,389762.0
2019-07-10 11:30:00,49.67,49.78,49.6,49.64,239234.0,42.7564,42.8511,42.6961,42.7305,239234.0
2019-07-10 12:00:00,49.64,49.67,49.45,49.6,250561.0,42.7305,42.7564,42.567,42.6961,250561.0
2019-07-10 12:30:00,49.59,49.76,49.58,49.68,260775.0,42.6875,42.8338,42.6789,42.765,260775.0
2019-07-10 13:00:00,49.67,49.89,49.66,49.88,347805.0,42.7564,42.9457,42.7478,42.9371,347805.0
2019-07-10 13:30:00,49.88,49.94,49.83,49.9,124046.0,42.9371,42.9888,42.8941,42.9543,124046.0
2019-07-10 14:00:00,49.9,50.14,49.9,50.1,251223.0,42.9543,43.1609,42.9543,43.1265,251223.0
2019-07-10 14:30:00,50.1,50.18,50.06,50.14,359387.0,43.1265,43.1954,43.0921,43.1609,359387.0
2019-07-10 15:00:00,50.14,50.17,50.04,50.14,804635.0,43.1609,43.1868,43.0749,43.1609,804635.0
2019-07-10 15:30:00,50.14,50.25,50.11,50.24,789171.0,43.1609,43.2556,43.1351,43.247,789171.0
2019-07-11 09:30:00,50.42,50.47,50.09,50.36,650189.0,43.402,43.445,43.1179,43.3503,650189.0
2019-07-11 10:00:00,50.37,50.4,50.06,50.16,395988.0,43.3589,43.3848,43.0921,43.1782,395988.0
2019-07-11 10:30:00,50.16,50.34,50.13,50.27,280178.0,43.1782,43.3331,43.1523,43.2728,280178.0
2019-07-11 11:00:00,50.26,50.37,50.19,50.21,260373.0,43.2642,43.3589,43.204,43.2212,260373.0
2019-07-11 11:30:00,50.21,50.39,50.14,50.34,484167.0,43.2212,43.3761,43.1609,43.3331,484167.0
2019-07-11 12:00:00,50.35,50.48,50.34,50.45,219340.0,43.3417,43.4536,43.3331,43.4278,219340.0
2019-07-11 12:30:00,50.45,50.54,50.34,50.38,537457.0,43.4278,43.5053,43.3331,43.3675,537457.0
2019-07-11 13:00:00,50.37,50.42,50.28,50.34,366209.0,43.3589,43.402,43.2815,43.3331,366209.0
2019-07-11 13:30:00,50.34,50.5,50.34,50.41,214974.0,43.3331,43.4708,43.3331,43.3934,214974.0
2019-07-11 14:00:00,50.4,50.42,50.17,50.21,211548.0,43.3848,43.402,43.1868,43.2212,211548.0
2019-07-11 14:30:00,50.21,50.46,50.2,50.41,297384.0,43.2212,43.4364,43.2126,43.3934,297384.0
2019-07-11 15:00:00,50.42,50.44,50.34,50.39,293729.0,43.402,43.4192,43.3331,43.3761,293729.0
2019-07-11 15:30:00,50.38,50.46,50.28,50.44,778309.0,43.3675,43.4364,43.2815,43.4192,778309.0
2019-07-12 09:30:00,50.57,51.55,50.4,51.38,1409649.0,43.5311,44.3747,43.3848,44.2283,1409649.0
2019-07-12 10:00:00,51.38,51.9,51.37,51.88,877537.0,44.2283,44.676,44.2197,44.6587,877537.0
2019-07-12 10:30:00,51.9,52.11,51.78,51.97,1266192.0,44.676,44.8567,44.5727,44.7362,1266192.0
2019-07-12 11:00:00,51.97,51.99,51.41,51.48,497317.0,44.7362,44.7534,44.2542,44.3144,497317.0
2019-07-12 11:30:00,51.49,51.67,51.48,51.53,229177.0,44.323,44.478,44.3144,44.3575,229177.0
2019-07-12 12:00:00,51.52,51.62,51.4,51.62,239135.0,44.3489,44.4349,44.2456,44.4349,239135.0
2019-07-12 12:30:00,51.63,51.71,51.56,51.58,250579.0,44.4435,44.5124,44.3833,44.4005,250579.0
2019-07-12 13:00:00,51.58,51.71,51.57,51.71,154590.0,44.4005,44.5124,44.3919,44.5124,154590.0
2019-07-12 13:30:00,51.72,51.77,51.63,51.67,214763.0,44.521,44.5641,44.4435,44.478,214763.0
2019-07-12 14:00:00,51.66,51.81,51.59,51.79,230663.0,44.4694,44.5985,44.4091,44.5813,230663.0
2019-07-12 14:30:00,51.79,51.81,51.55,51.61,188514.0,44.5813,44.5985,44.3747,44.4263,188514.0
2019-07-12 15:00:00,51.6,51.79,51.6,51.76,353748.0,44.4177,44.5813,44.4177,44.5555,353748.0
2019-07-12 15:30:00,51.76,51.83,51.66,51.72,1098185.0,44.5555,44.6157,44.4694,44.521,1098185.0
2019-07-15 09:30:00,51.82,51.98,51.38,51.57,1699404.0,44.6071,44.7448,44.2283,44.3919,1699404.0
2019-07-15 10:00:00,51.56,51.77,51.5,51.59,689593.0,44.3833,44.5641,44.3316,44.4091,689593.0
2019-07-15 10:30:00,51.6,51.77,51.6,51.67,837122.0,44.4177,44.5641,44.4177,44.478,837122.0
2019-07-15 11:00:00,51.68,51.91,51.65,51.74,457680.0,44.4866,44.6846,44.4608,44.5382,457680.0
2019-07-15 11:30:00,51.74,51.76,51.54,51.72,514607.0,44.5382,44.5555,44.3661,44.521,514607.0
2019-07-15 12:00:00,51.73,51.75,51.51,51.58,234069.0,44.5296,44.5468,44.3403,44.4005,234069.0
2019-07-15 12:30:00,51.58,51.6,51.36,51.52,483600.0,44.4005,44.4177,44.2111,44.3489,483600.0
2019-07-15 13:00:00,51.53,51.56,51.47,51.53,382935.0,44.3575,44.3833,44.3058,44.3575,382935.0
2019-07-15 13:30:00,51.53,51.57,51.46,51.53,338680.0,44.3575,44.3919,44.2972,44.3575,338680.0
2019-07-15 14:00:00,51.54,51.56,51.3,51.35,439096.0,44.3661,44.3833,44.1595,44.2025,439096.0
2019-07-15 14:30:00,51.36,51.48,51.33,51.43,405434.0,44.2111,44.3144,44.1853,44.2714,405434.0
2019-07-15 15:00:00,51.43,51.48,51.38,51.43,559565.0,44.2714,44.3144,44.2283,44.2714,559565.0
2019-07-15 15:30:00,51.43,51.64,51.42,51.62,1075640.0,44.2714,44.4522,44.2628,44.4349,1075640.0
2019-07-16 09:30:00,51.29,51.35,50.79,51.04,618814.0,44.1509,44.2025,43.7205,43.9357,618814.0
2019-07-16 10:00:00,51.05,51.28,51.02,51.26,458617.0,43.9443,44.1423,43.9185,44.125,458617.0
2019-07-16 10:30:00,51.26,51.33,51.2,51.28,626204.0,44.125,44.1853,44.0734,44.1423,626204.0
2019-07-16 11:00:00,51.29,51.36,51.26,51.32,282873.0,44.1509,44.2111,44.125,44.1767,282873.0
2019-07-16 11:30:00,51.32,51.44,51.31,51.41,344743.0,44.1767,44.28,44.1681,44.2542,344743.0
2019-07-16 12:00:00,51.41,51.41,51.2,51.32,626027.0,44.2542,44.2542,44.0734,44.1767,626027.0
2019-07-16 12:30:00,51.33,51.42,51.06,51.15,565863.0,44.1853,44.2628,43.9529,44.0304,565863.0
2019-07-16 13:00:00,51.15,51.19,50.95,51.01,441033.0,44.0304,44.0648,43.8582,43.9098,441033.0
2019-07-16 13:30:00,51.0,51.02,50.7,50.79,472475.0,43.9012,43.9185,43.643,43.7205,472475.0
2019-07-16 14:00:00,50.78,50.83,50.7,50.83,388078.0,43.7119,43.7549,43.643,43.7549,388078.0
2019-07-16 14:30:00,50.82,51.09,50.78,50.99,379035.0,43.7463,43.9787,43.7119,43.8926,379035.0
2019-07-16 15:00:00,50.99,51.1,50.94,51.07,451009.0,43.8926,43.9873,43.8496,43.9615,451009.0
2019-07-16 15:30:00,51.08,51.11,51.02,51.1,1523028.0,43.9701,43.9959,43.9185,43.9873,1523028.0
2019-07-17 09:30:00,51.03,51.22,50.9,51.16,546034.0,43.9271,44.0906,43.8152,44.039,546034.0
2019-07-17 10:00:00,51.17,51.27,51.07,51.2,497512.0,44.0476,44.1337,43.9615,44.0734,497512.0
2019-07-17 10:30:00,51.18,51.27,50.94,51.02,816036.0,44.0562,44.1337,43.8496,43.9185,816036.0
2019-07-17 11:00:00,51.0,51.25,50.96,51.23,206909.0,43.9012,44.1164,43.8668,44.0992,206909.0
2019-07-17 11:30:00,51.23,51.55,51.22,51.5,269376.0,44.0992,44.3747,44.0906,44.3316,269376.0
2019-07-17 12:00:00,51.5,51.51,51.33,51.37,776508.0,44.3316,44.3403,44.1853,44.2197,776508.0
2019-07-17 12:30:00,51.37,51.37,51.27,51.29,325031.0,44.2197,44.2197,44.1337,44.1509,325031.0
2019-07-17 13:00:00,51.29,51.33,51.05,51.05,256650.0,44.1509,44.1853,43.9443,43.9443,256650.0
2019-07-17 13:30:00,51.06,51.21,51.04,51.19,195458.0,43.9529,44.082,43.9357,44.0648,195458.0
2019-07-17 14:00:00,51.19,51.19,51.08,51.13,222467.0,44.0648,44.0648,43.9701,44.0131,222467.0
2019-07-17 14:30:00,51.13,51.27,51.12,51.25,206506.0,44.0131,44.1337,44.0045,44.1164,206506.0
2019-07-17 15:00:00,51.25,51.26,51.18,51.21,444234.0,44.1164,44.125,44.0562,44.082,444234.0
2019-07-17 15:30:00,51.2,51.27,51.17,51.19,1101084.0,44.0734,44.1337,44.0476,44.0648,1101084.0
2019-07-18 09:30:00,51.0,51.14,50.8,50.82,933009.0,43.9012,44.0218,43.7291,43.7463,933009.0
2019-07-18 10:00:00,50.82,50.89,50.63,50.83,1189519.0,43.7463,43.8065,43.5827,43.7549,1189519.0
2019-07-18 10:30:00,50.84,50.87,50.74,50.83,669527.0,43.7635,43.7893,43.6774,43.7549,669527.0
2019-07-18 11:00:00,50.83,50.83,50.62,50.75,1103385.0,43.7549,43.7549,43.5741,43.686,1103385.0
2019-07-18 11:30:00,50.75,50.85,50.69,50.85,582960.0,43.686,43.7721,43.6344,43.7721,582960.0
2019-07-18 12:00:00,50.84,50.89,50.77,50.78,257216.0,43.7635,43.8065,43.7033,43.7119,257216.0
2019-07-18 12:30:00,50.79,50.83,50.69,50.74,320184.0,43.7205,43.7549,43.6344,43.6774,320184.0
2019-07-18 13:00:00,50.73,50.85,50.7,50.82,280036.0,43.6688,43.7721,43.643,43.7463,280036.0
2019-07-18 13:30:00,50.81,50.86,50.71,50.75,212917.0,43.7377,43.7807,43.6516,43.686,212917.0
2019-07-18 14:00:00,50.74,50.8,50.66,50.79,422873.0,43.6774,43.7291,43.6086,43.7205,422873.0
2019-07-18 14:30:00,50.8,50.8,50.7,50.75,326591.0,43.7291,43.7291,43.643,43.686,326591.0
2019-07-18 15:00:00,50.75,50.89,50.73,50.86,380142.0,43.686,43.8065,43.6688,43.7807,380142.0
2019-07-18 15:30:00,50.86,51.07,50.83,51.01,972251.0,43.7807,43.9615,43.7549,43.9098,972251.0
2019-07-19 09:30:00,51.04,51.7,50.85,51.66,982712.0,43.9357,44.5038,43.7721,44.4694,982712.0
2019-07-19 10:00:00,51.65,51.85,51.55,51.8,407895.0,44.4608,44.6329,44.3747,44.5899,407895.0
2019-07-19 10:30:00,51.8,52.1,51.8,52.05,559333.0,44.5899,44.8481,44.5899,44.8051,559333.0
2019-07-19 11:00:00,52.05,52.08,51.81,51.86,252802.0,44.8051,44.8309,44.5985,44.6415,252802.0
2019-07-19 11:30:00,51.85,51.99,51.75,51.96,285940.0,44.6329,44.7534,44.5468,44.7276,285940.0
2019-07-19 12:00:00,51.96,52.01,51.88,51.95,244549.0,44.7276,44.7707,44.6587,44.719,244549.0
2019-07-19 12:30:00,51.95,52.0,51.9,51.93,149291.0,44.719,44.762,44.676,44.7018,149291.0
2019-07-19 13:00:00,51.93,52.0,51.93,51.97,143772.0,44.7018,44.762,44.7018,44.7362,143772.0
2019-07-19 13:30:00,51.96,52.13,51.92,52.13,168613.0,44.7276,44.874,44.6932,44.874,168613.0
2019-07-19 14:00:00,52.13,52.24,51.98,52.1,462742.0,44.874,44.9686,44.7448,44.8481,462742.0
2019-07-19 14:30:00,52.1,52.41,52.05,52.36,377199.0,44.8481,45.115,44.8051,45.0719,377199.0
2019-07-19 15:00:00,52.36,52.37,52.01,52.24,540220.0,45.0719,45.0805,44.7707,44.9686,540220.0
2019-07-19 15:30:00,52.24,52.42,52.23,52.33,1296216.0,44.9686,45.1236,44.96,45.0461,1296216.0
2019-07-22 09:30:00,52.35,52.7,52.07,52.24,648621.0,45.0633,45.3646,44.8223,44.9686,648621.0
2019-07-22 10:00:00,52.25,52.32,51.81,51.89,598373.0,44.9772,45.0375,44.5985,44.6674,598373.0
2019-07-22 10:30:00,51.89,51.91,51.47,51.55,445176.0,44.6674,44.6846,44.3058,44.3747,445176.0
2019-07-22 11:00:00,51.54,51.79,51.51,51.74,166313.0,44.3661,44.5813,44.3403,44.5382,166313.0
2019-07-22 11:30:00,51.73,52.11,51.72,52.06,203354.0,44.5296,44.8567,44.521,44.8137,203354.0
2019-07-22 12:00:00,52.06,52.3,52.06,52.19,411082.0,44.8137,45.0203,44.8137,44.9256,411082.0
2019-07-22 12:30:00,52.2,52.21,52.03,52.07,268300.0,44.9342,44.9428,44.7879,44.8223,268300.0
2019-07-22 13:00:00,52.07,52.14,52.02,52.03,172028.0,44.8223,44.8826,44.7793,44.7879,172028.0
2019-07-22 13:30:00,52.02,52.14,51.94,52.12,141076.0,44.7793,44.8826,44.7104,44.8653,141076.0
2019-07-22 14:00:00,52.12,52.19,52.1,52.13,295016.0,44.8653,44.9256,44.8481,44.874,295016.0
2019-07-22 14:30:00,52.13,52.27,52.12,52.26,200020.0,44.874,44.9945,44.8653,44.9859,200020.0
2019-07-22 15:00:00,52.24,52.4,52.23,52.34,193384.0,44.9686,45.1064,44.96,45.0547,193384.0
2019-07-22 15:30:00,52.34,52.51,52.29,52.5,804474.0,45.0547,45.2011,45.0117,45.1925,804474.0
2019-07-23 09:30:00,52.62,52.65,52.02,52.06,569762.0,45.2957,45.3216,44.7793,44.8137,569762.0
2019-07-23 10:00:00,52.05,52.05,51.8,51.9,359031.0,44.8051,44.8051,44.5899,44.676,359031.0
2019-07-23 10:30:00,51.9,51.93,51.62,51.71,256350.0,44.676,44.7018,44.4349,44.5124,256350.0
2019-07-23 11:00:00,51.71,51.92,51.59,51.91,270773.0,44.5124,44.6932,44.4091,44.6846,270773.0
2019-07-23 11:30:00,51.9,51.95,51.8,51.94,217704.0,44.676,44.719,44.5899,44.7104,217704.0
2019-07-23 12:00:00,51.94,52.08,51.86,51.94,181009.0,44.7104,44.8309,44.6415,44.7104,181009.0
2019-07-23 12:30:00,51.94,52.0,51.89,51.95,269108.0,44.7104,44.762,44.6674,44.719,269108.0
2019-07-23 13:00:00,51.95,51.99,51.82,51.9,247596.0,44.719,44.7534,44.6071,44.676,247596.0
2019-07-23 13:30:00,51.9,51.91,51.81,51.85,241015.0,44.676,44.6846,44.5985,44.6329,241015.0
2019-07-23 14:00:00,51.85,51.9,51.75,51.78,213411.0,44.6329,44.676,44.5468,44.5727,213411.0
2019-07-23 14:30:00,51.78,51.82,51.74,51.82,233048.0,44.5727,44.6071,44.5382,44.6071,233048.0
2019-07-23 15:00:00,51.81,51.84,51.77,51.84,254832.0,44.5985,44.6243,44.5641,44.6243,254832.0
2019-07-23 15:30:00,51.84,51.89,51.74,51.8,929733.0,44.6243,44.6674,44.5382,44.5899,929733.0
2019-07-24 09:30:00,51.85,52.11,51.82,51.95,499848.0,44.6329,44.8567,44.6071,44.719,499848.0
2019-07-24 10:00:00,51.96,52.21,51.95,52.21,357498.0,44.7276,44.9428,44.719,44.9428,357498.0
2019-07-24 10:30:00,52.21,52.67,52.21,52.28,608611.0,44.9428,45.3388,44.9428,45.0031,608611.0
2019-07-24 11:00:00,52.27,52.31,52.03,52.06,192321.0,44.9945,45.0289,44.7879,44.8137,192321.0
2019-07-24 11:30:00,52.06,52.1,51.91,52.06,338644.0,44.8137,44.8481,44.6846,44.8137,338644.0
2019-07-24 12:00:00,52.05,52.2,51.98,52.15,158587.0,44.8051,44.9342,44.7448,44.8912,158587.0
2019-07-24 12:30:00,52.15,52.33,52.13,52.32,107491.0,44.8912,45.0461,44.874,45.0375,107491.0
2019-07-24 13:00:00,52.33,52.33,52.05,52.09,136810.0,45.0461,45.0461,44.8051,44.8395,136810.0
2019-07-24 13:30:00,52.1,52.11,51.91,51.92,310016.0,44.8481,44.8567,44.6846,44.6932,310016.0
2019-07-24 14:00:00,51.92,52.0,51.89,51.93,344723.0,44.6932,44.762,44.6674,44.7018,344723.0
2019-07-24 14:30:00,51.93,52.1,51.85,52.1,690351.0,44.7018,44.8481,44.6329,44.8481,690351.0
2019-07-24 15:00:00,52.1,52.11,51.97,52.07,164854.0,44.8481,44.8567,44.7362,44.8223,164854.0
2019-07-24 15:30:00,52.08,52.1,51.96,52.03,864579.0,44.8309,44.8481,44.7276,44.7879,864579.0
2019-07-25 09:30:00,52.23,52.34,51.77,51.85,578252.0,44.96,45.0547,44.5641,44.6329,578252.0
2019-07-25 10:00:00,51.84,51.88,51.62,51.82,299887.0,44.6243,44.6587,44.4349,44.6071,299887.0
2019-07-25 10:30:00,51.82,51.84,51.68,51.75,509457.0,44.6071,44.6243,44.4866,44.5468,509457.0
2019-07-25 11:00:00,51.74,51.75,51.45,51.53,436967.0,44.5382,44.5468,44.2886,44.3575,436967.0
2019-07-25 11:30:00,51.52,51.55,51.19,51.32,561780.0,44.3489,44.3747,44.0648,44.1767,561780.0
2019-07-25 12:00:00,51.31,51.36,51.2,51.3,230182.0,44.1681,44.2111,44.0734,44.1595,230182.0
2019-07-25 12:30:00,51.3,51.35,51.16,51.31,299817.0,44.1595,44.2025,44.039,44.1681,299817.0
2019-07-25 13:00:00,51.31,51.33,51.21,51.3,265141.0,44.1681,44.1853,44.082,44.1595,265141.0
2019-07-25 13:30:00,51.31,51.36,51.29,51.31,185298.0,44.1681,44.2111,44.1509,44.1681,185298.0
2019-07-25 14:00:00,51.32,51.34,51.23,51.24,506726.0,44.1767,44.1939,44.0992,44.1078,506726.0
2019-07-25 14:30:00,51.25,51.28,51.14,51.18,216178.0,44.1164,44.1423,44.0218,44.0562,216178.0
2019-07-25 15:00:00,51.18,51.19,51.03,51.07,265997.0,44.0562,44.0648,43.9271,43.9615,265997.0
2019-07-25 15:30:00,51.08,51.2,51.06,51.16,862706.0,43.9701,44.0734,43.9529,44.039,862706.0
2019-07-26 09:30:00,51.26,51.86,51.08,51.62,540039.0,44.125,44.6415,43.9701,44.4349,540039.0
2019-07-26 10:00:00,51.62,51.65,51.27,51.45,488625.0,44.4349,44.4608,44.1337,44.2886,488625.0
2019-07-26 10:30:00,51.44,51.5,51.24,51.3,229382.0,44.28,44.3316,44.1078,44.1595,229382.0
2019-07-26 11:00:00,51.3,51.71,51.28,51.7,302753.0,44.1595,44.5124,44.1423,44.5038,302753.0
2019-07-26 11:30:00,51.7,51.76,51.6,51.61,246811.0,44.5038,44.5555,44.4177,44.4263,246811.0
2019-07-26 12:00:00,51.61,51.66,51.5,51.65,209331.0,44.4263,44.4694,44.3316,44.4608,209331.0
2019-07-26 12:30:00,51.65,51.78,51.65,51.68,159425.0,44.4608,44.5727,44.4608,44.4866,159425.0
2019-07-26 13:00:00,51.69,51.72,51.51,51.55,221654.0,44.4952,44.521,44.3403,44.3747,221654.0
2019-07-26 13:30:00,51.56,51.59,51.48,51.53,312288.0,44.3833,44.4091,44.3144,44.3575,312288.0
2019-07-26 14:00:00,51.53,51.65,51.52,51.65,232691.0,44.3575,44.4608,44.3489,44.4608,232691.0
2019-07-26 14:30:00,51.65,51.84,51.64,51.81,183631.0,44.4608,44.6243,44.4522,44.5985,183631.0
2019-07-26 15:00:00,51.81,51.87,51.65,51.73,276434.0,44.5985,44.6501,44.4608,44.5296,276434.0
2019-07-26 15:30:00,51.74,51.8,51.54,51.59,584172.0,44.5382,44.5899,44.3661,44.4091,584172.0
2019-07-29 09:30:00,51.57,51.64,51.19,51.3,416349.0,44.3919,44.4522,44.0648,44.1595,416349.0
2019-07-29 10:00:00,51.3,51.3,50.63,50.67,369409.0,44.1595,44.1595,43.5827,43.6172,369409.0
2019-07-29 10:30:00,50.68,50.71,50.38,50.57,485671.0,43.6258,43.6516,43.3675,43.5311,485671.0
2019-07-29 11:00:00,50.56,50.69,50.46,50.47,389121.0,43.5225,43.6344,43.4364,43.445,389121.0
2019-07-29 11:30:00,50.48,50.58,50.4,50.48,282121.0,43.4536,43.5397,43.3848,43.4536,282121.0
2019-07-29 12:00:00,50.48,50.49,50.3,50.3,356495.0,43.4536,43.4622,43.2987,43.2987,356495.0
2019-07-29 12:30:00,50.31,50.57,50.3,50.45,298986.0,43.3073,43.5311,43.2987,43.4278,298986.0
2019-07-29 13:00:00,50.45,50.8,50.44,50.73,273779.0,43.4278,43.7291,43.4192,43.6688,273779.0
2019-07-29 13:30:00,50.73,50.89,50.71,50.88,202902.0,43.6688,43.8065,43.6516,43.7979,202902.0
2019-07-29 14:00:00,50.89,51.02,50.81,51.01,237926.0,43.8065,43.9185,43.7377,43.9098,237926.0
2019-07-29 14:30:00,51.01,51.02,50.75,50.81,401482.0,43.9098,43.9185,43.686,43.7377,401482.0
2019-07-29 15:00:00,50.81,50.84,50.65,50.66,283003.0,43.7377,43.7635,43.6,43.6086,283003.0
2019-07-29 15:30:00,50.67,50.95,50.62,50.9,678201.0,43.6172,43.8582,43.5741,43.8152,678201.0
2019-07-30 09:30:00,50.69,50.92,50.52,50.82,409692.0,43.6344,43.8324,43.4881,43.7463,409692.0
2019-07-30 10:00:00,50.81,50.86,50.52,50.61,368710.0,43.7377,43.7807,43.4881,43.5655,368710.0
2019-07-30 10:30:00,50.62,50.8,50.57,50.72,310936.0,43.5741,43.7291,43.5311,43.6602,310936.0
2019-07-30 11:00:00,50.71,51.23,50.71,51.23,532883.0,43.6516,44.0992,43.6516,44.0992,532883.0
2019-07-30 11:30:00,51.23,51.23,50.9,51.21,519211.0,44.0992,44.0992,43.8152,44.082,519211.0
2019-07-30 12:00:00,51.21,51.49,51.13,51.47,262272.0,44.082,44.323,44.0131,44.3058,262272.0
2019-07-30 12:30:00,51.47,51.51,51.34,51.38,236107.0,44.3058,44.3403,44.1939,44.2283,236107.0
2019-07-30 13:00:00,51.39,51.73,51.39,51.68,282621.0,44.237,44.5296,44.237,44.4866,282621.0
2019-07-30 13:30:00,51.68,51.85,51.62,51.8,436404.0,44.4866,44.6329,44.4349,44.5899,436404.0
2019-07-30 14:00:00,51.8,52.1,51.77,52.01,475869.0,44.5899,44.8481,44.5641,44.7707,475869.0
2019-07-30 14:30:00,52.01,52.18,51.94,52.1,328924.0,44.7707,44.917,44.7104,44.8481,328924.0
2019-07-30 15:00:00,52.1,52.25,52.07,52.19,368154.0,44.8481,44.9772,44.8223,44.9256,368154.0
2019-07-30 15:30:00,52.19,52.46,52.16,52.46,1429603.0,44.9256,45.158,44.8998,45.158,1429603.0
2019-07-31 09:30:00,52.25,52.4,51.23,51.66,1039555.0,44.9772,45.1064,44.0992,44.4694,1039555.0
2019-07-31 10:00:00,51.65,51.8,51.33,51.33,751144.0,44.4608,44.5899,44.1853,44.1853,751144.0
2019-07-31 10:30:00,51.34,51.67,51.34,51.47,700600.0,44.1939,44.478,44.1939,44.3058,700600.0
2019-07-31 11:00:00,51.46,51.96,51.41,51.8,293707.0,44.2972,44.7276,44.2542,44.5899,293707.0
2019-07-31 11:30:00,51.8,52.14,51.79,52.1,300953.0,44.5899,44.8826,44.5813,44.8481,300953.0
2019-07-31 12:00:00,52.1,52.1,51.72,51.73,240699.0,44.8481,44.8481,44.521,44.5296,240699.0
2019-07-31 12:30:00,51.74,51.93,51.73,51.8,817505.0,44.5382,44.7018,44.5296,44.5899,817505.0
2019-07-31 13:00:00,51.8,51.87,51.6,51.64,418999.0,44.5899,44.6501,44.4177,44.4522,418999.0
2019-07-31 13:30:00,51.64,51.77,51.56,51.76,435892.0,44.4522,44.5641,44.3833,44.5555,435892.0
2019-07-31 14:00:00,51.74,51.8,51.33,51.68,331407.0,44.5382,44.5899,44.1853,44.4866,331407.0
2019-07-31 14:30:00,51.68,51.8,50.79,51.24,827286.0,44.4866,44.5899,43.7205,44.1078,827286.0
2019-07-31 15:00:00,51.27,51.48,51.03,51.03,1081871.0,44.1337,44.3144,43.9271,43.9271,1081871.0
2019-07-31 15:30:00,51.04,51.54,50.88,51.4,1893063.0,43.9357,44.3661,43.7979,44.2456,1893063.0
2019-08-01 09:30:00,51.0,53.3,50.92,52.71,1734044.0,43.9012,45.8811,43.8324,45.3732,1734044.0
2019-08-01 10:00:00,52.7,53.43,52.67,53.4,832077.0,45.3646,45.993,45.3388,45.9672,832077.0
2019-08-01 10:30:00,53.4,53.6,53.18,53.41,972423.0,45.9672,46.1393,45.7778,45.9758,972423.0
2019-08-01 11:00:00,53.4,53.43,52.96,52.99,582938.0,45.9672,45.993,45.5884,45.6142,582938.0
2019-08-01 11:30:00,53.0,53.75,52.9,53.7,537979.0,45.6229,46.2685,45.5368,46.2254,537979.0
2019-08-01 12:00:00,53.71,53.75,53.43,53.69,519857.0,46.234,46.2685,45.993,46.2168,519857.0
2019-08-01 12:30:00,53.68,53.71,53.26,53.57,538924.0,46.2082,46.234,45.8467,46.1135,538924.0
2019-08-01 13:00:00,53.56,54.05,53.36,53.45,784398.0,46.1049,46.5267,45.9327,46.0102,784398.0
2019-08-01 13:30:00,53.43,53.71,52.22,52.79,912550.0,45.993,46.234,44.9514,45.4421,912550.0
2019-08-01 14:00:00,52.78,52.89,52.36,52.83,429977.0,45.4335,45.5282,45.0719,45.4765,429977.0
2019-08-01 14:30:00,52.84,53.1,52.69,52.93,445477.0,45.4851,45.7089,45.356,45.5626,445477.0
2019-08-01 15:00:00,52.92,53.64,52.88,53.5,809983.0,45.554,46.1738,45.5196,46.0533,809983.0
2019-08-01 15:30:00,53.52,53.66,53.19,53.19,2376528.0,46.0705,46.191,45.7864,45.7864,2376528.0
2019-08-02 09:30:00,53.0,53.16,51.62,51.76,1088123.0,45.6229,45.7606,44.4349,44.5555,1088123.0
2019-08-02 10:00:00,51.75,51.79,50.88,51.09,1271546.0,44.5468,44.5813,43.7979,43.9787,1271546.0
2019-08-02 10:30:00,51.1,51.1,50.77,50.88,810114.0,43.9873,43.9873,43.7033,43.7979,810114.0
2019-08-02 11:00:00,50.87,51.42,50.86,51.14,675203.0,43.7893,44.2628,43.7807,44.0218,675203.0
2019-08-02 11:30:00,51.14,51.28,51.0,51.18,978648.0,44.0218,44.1423,43.9012,44.0562,978648.0
2019-08-02 12:00:00,51.19,51.47,51.12,51.24,444132.0,44.0648,44.3058,44.0045,44.1078,444132.0
2019-08-02 12:30:00,51.24,51.26,51.06,51.09,491831.0,44.1078,44.125,43.9529,43.9787,491831.0
2019-08-02 13:00:00,51.1,51.27,51.04,51.12,537629.0,43.9873,44.1337,43.9357,44.0045,537629.0
2019-08-02 13:30:00,51.11,51.2,51.01,51.07,303868.0,43.9959,44.0734,43.9098,43.9615,303868.0
2019-08-02 14:00:00,51.05,51.21,50.82,50.9,504350.0,43.9443,44.082,43.7463,43.8152,504350.0
2019-08-02 14:30:00,50.91,51.14,50.89,51.14,1035173.0,43.8238,44.0218,43.8065,44.0218,1035173.0
2019-08-02 15:00:00,51.14,51.46,51.14,51.37,838130.0,44.0218,44.2972,44.0218,44.2197,838130.0
2019-08-02 15:30:00,51.37,51.51,51.12,51.19,1476050.0,44.2197,44.3403,44.0045,44.0648,1476050.0
2019-08-05 09:30:00,50.25,50.46,49.44,49.75,1350325.0,43.2556,43.4364,42.5584,42.8252,1350325.0
2019-08-05 10:00:00,49.74,49.78,49.16,49.62,962123.0,42.8166,42.8511,42.3174,42.7133,962123.0
2019-08-05 10:30:00,49.6,49.65,49.45,49.65,652485.0,42.6961,42.7391,42.567,42.7391,652485.0
2019-08-05 11:00:00,49.65,50.07,49.57,49.93,489395.0,42.7391,43.1007,42.6703,42.9802,489395.0
2019-08-05 11:30:00,49.93,50.39,49.93,50.3,496664.0,42.9802,43.3761,42.9802,43.2987,496664.0
2019-08-05 12:00:00,50.29,50.31,49.92,50.0,455947.0,43.2901,43.3073,42.9716,43.0404,455947.0
2019-08-05 12:30:00,49.99,50.18,49.79,49.88,380617.0,43.0318,43.1954,42.8597,42.9371,380617.0
2019-08-05 13:00:00,49.89,50.12,49.85,49.94,342970.0,42.9457,43.1437,42.9113,42.9888,342970.0
2019-08-05 13:30:00,49.94,49.96,49.52,49.55,302230.0,42.9888,43.006,42.6272,42.6531,302230.0
2019-08-05 14:00:00,49.55,49.57,49.27,49.27,359546.0,42.6531,42.6703,42.412,42.412,359546.0
2019-08-05 14:30:00,49.28,49.38,49.1,49.34,485968.0,42.4206,42.5067,42.2657,42.4723,485968.0
2019-08-05 15:00:00,49.35,49.59,49.12,49.41,481678.0,42.4809,42.6875,42.2829,42.5326,481678.0
2019-08-05 15:30:00,49.41,49.63,49.31,49.44,997762.0,42.5326,42.7219,42.4465,42.5584,997762.0
2019-08-06 09:30:00,49.63,49.63,47.92,48.18,1108890.0,42.7219,42.7219,41.2499,41.4738,1108890.0
2019-08-06 10:00:00,48.18,48.25,47.62,47.63,654874.0,41.4738,41.534,40.9917,41.0003,654874.0
2019-08-06 10:30:00,47.62,47.78,47.3,47.55,876147.0,40.9917,41.1294,40.7162,40.9314,876147.0
2019-08-06 11:00:00,47.56,47.62,47.06,47.48,828462.0,40.9401,40.9917,40.5097,40.8712,828462.0
2019-08-06 11:30:00,47.49,47.7,47.32,47.49,987803.0,40.8798,41.0606,40.7335,40.8798,987803.0
2019-08-06 12:00:00,47.49,47.5,46.88,46.92,683104.0,40.8798,40.8884,40.3547,40.3891,683104.0
2019-08-06 12:30:00,46.91,47.08,46.76,46.97,702420.0,40.3805,40.5269,40.2514,40.4322,702420.0
2019-08-06 13:00:00,46.97,47.28,46.92,47.27,545214.0,40.4322,40.699,40.3891,40.6904,545214.0
2019-08-06 13:30:00,47.27,47.3,47.01,47.21,469917.0,40.6904,40.7162,40.4666,40.6388,469917.0
2019-08-06 14:00:00,47.2,47.42,47.03,47.04,576211.0,40.6302,40.8195,40.4838,40.4924,576211.0
2019-08-06 14:30:00,47.03,47.19,47.01,47.03,496844.0,40.4838,40.6216,40.4666,40.4838,496844.0
2019-08-06 15:00:00,47.04,47.25,46.97,47.03,645690.0,40.4924,40.6732,40.4322,40.4838,645690.0
2019-08-06 15:30:00,47.03,47.58,46.85,47.57,1660523.0,40.4838,40.9573,40.3289,40.9487,1660523.0
2019-08-07 09:30:00,46.69,46.94,45.74,46.04,1328369.0,40.1912,40.4064,39.3734,39.6316,1328369.0
2019-08-07 10:00:00,46.04,46.24,45.86,46.19,893822.0,39.6316,39.8038,39.4767,39.7607,893822.0
2019-08-07 10:30:00,46.18,46.19,45.7,46.11,729328.0,39.7521,39.7607,39.339,39.6919,729328.0
2019-08-07 11:00:00,46.1,46.12,45.72,45.73,697530.0,39.6833,39.7005,39.3562,39.3648,697530.0
2019-08-07 11:30:00,45.74,45.86,45.26,45.42,929998.0,39.3734,39.4767,38.9602,39.0979,929998.0
2019-08-07 12:00:00,45.42,45.45,44.97,45.03,872056.0,39.0979,39.1238,38.7106,38.7622,872056.0
2019-08-07 12:30:00,45.03,45.32,44.98,45.05,744357.0,38.7622,39.0118,38.7192,38.7794,744357.0
2019-08-07 13:00:00,45.06,45.15,44.88,45.03,663613.0,38.788,38.8655,38.6331,38.7622,663613.0
2019-08-07 13:30:00,45.04,45.42,45.02,45.19,591666.0,38.7708,39.0979,38.7536,38.8999,591666.0
2019-08-07 14:00:00,45.18,45.46,45.15,45.4,740923.0,38.8913,39.1324,38.8655,39.0807,740923.0
2019-08-07 14:30:00,45.39,46.06,45.35,45.98,1220903.0,39.0721,39.6488,39.0377,39.58,1220903.0
2019-08-07 15:00:00,45.97,46.05,45.82,45.9,988359.0,39.5714,39.6402,39.4422,39.5111,988359.0
2019-08-07 15:30:00,45.91,46.58,45.71,46.0,2836926.0,39.5197,40.0965,39.3476,39.5972,2836926.0
2019-08-08 09:30:00,46.57,46.65,45.32,45.37,938495.0,40.0879,40.1567,39.0118,39.0549,938495.0
2019-08-08 10:00:00,45.39,45.6,45.13,45.54,866333.0,39.0721,39.2529,38.8483,39.2012,866333.0
2019-08-08 10:30:00,45.55,46.01,45.54,45.78,689769.0,39.2098,39.6058,39.2012,39.4078,689769.0
2019-08-08 11:00:00,45.78,46.02,45.42,45.65,1842874.0,39.4078,39.6144,39.0979,39.2959,1842874.0
2019-08-08 11:30:00,45.65,45.81,45.5,45.81,1131586.0,39.2959,39.4336,39.1668,39.4336,1131586.0
2019-08-08 12:00:00,45.8,46.4,45.66,46.35,1089732.0,39.425,39.9415,39.3045,39.8985,1089732.0
2019-08-08 12:30:00,46.35,46.37,46.12,46.29,1021793.0,39.8985,39.9157,39.7005,39.8468,1021793.0
2019-08-08 13:00:00,46.29,46.33,46.14,46.23,438658.0,39.8468,39.8813,39.7177,39.7952,438658.0
2019-08-08 13:30:00,46.23,46.35,46.15,46.22,439549.0,39.7952,39.8985,39.7263,39.7866,439549.0
2019-08-08 14:00:00,46.22,46.38,46.22,46.3,606991.0,39.7866,39.9243,39.7866,39.8554,606991.0
2019-08-08 14:30:00,46.3,46.39,46.2,46.22,412961.0,39.8554,39.9329,39.7694,39.7866,412961.0
2019-08-08 15:00:00,46.21,46.46,46.06,46.27,805516.0,39.778,39.9932,39.6488,39.8296,805516.0
2019-08-08 15:30:00,46.27,47.47,46.26,47.13,3743207.0,39.8296,40.8626,39.821,40.5699,3743207.0
2019-08-09 09:30:00,46.85,47.94,46.8,47.33,1101019.0,40.3289,41.2672,40.2858,40.7421,1101019.0
2019-08-09 10:00:00,47.35,47.74,47.25,47.32,548751.0,40.7593,41.095,40.6732,40.7335,548751.0
2019-08-09 10:30:00,47.31,47.53,47.22,47.3,375695.0,40.7249,40.9142,40.6474,40.7162,375695.0
2019-08-09 11:00:00,47.29,47.35,46.92,46.96,353433.0,40.7076,40.7593,40.3891,40.4236,353433.0
2019-08-09 11:30:00,46.96,47.36,46.95,47.24,315624.0,40.4236,40.7679,40.415,40.6646,315624.0
2019-08-09 12:00:00,47.25,47.39,47.16,47.21,238657.0,40.6732,40.7937,40.5957,40.6388,238657.0
2019-08-09 12:30:00,47.21,47.32,47.04,47.12,327167.0,40.6388,40.7335,40.4924,40.5613,327167.0
2019-08-09 13:00:00,47.12,47.13,47.0,47.03,287736.0,40.5613,40.5699,40.458,40.4838,287736.0
2019-08-09 13:30:00,47.03,47.12,47.0,47.05,343808.0,40.4838,40.5613,40.458,40.501,343808.0
2019-08-09 14:00:00,47.06,47.15,47.04,47.1,362922.0,40.5097,40.5871,40.4924,40.5441,362922.0
2019-08-09 14:30:00,47.1,47.17,47.0,47.1,412671.0,40.5441,40.6043,40.458,40.5441,412671.0
2019-08-09 15:00:00,47.11,47.32,47.05,47.3,470783.0,40.5527,40.7335,40.501,40.7162,470783.0
2019-08-09 15:30:00,47.3,47.33,47.03,47.12,1728596.0,40.7162,40.7421,40.4838,40.5613,1728596.0
2019-08-12 09:30:00,46.95,46.98,45.28,45.66,1706346.0,40.415,40.4408,38.9774,39.3045,1706346.0
2019-08-12 10:00:00,45.65,45.76,45.14,45.21,1124194.0,39.2959,39.3906,38.8569,38.9172,1124194.0
2019-08-12 10:30:00,45.2,45.49,45.19,45.44,712800.0,38.9085,39.1582,38.8999,39.1151,712800.0
2019-08-12 11:00:00,45.45,45.67,45.16,45.19,664462.0,39.1238,39.3131,38.8741,38.8999,664462.0
2019-08-12 11:30:00,45.19,45.46,45.07,45.3,569657.0,38.8999,39.1324,38.7966,38.9946,569657.0
2019-08-12 12:00:00,45.3,45.38,45.02,45.26,495419.0,38.9946,39.0635,38.7536,38.9602,495419.0
2019-08-12 12:30:00,45.26,45.27,45.12,45.22,528098.0,38.9602,38.9688,38.8397,38.9258,528098.0
2019-08-12 13:00:00,45.22,45.38,45.19,45.26,497523.0,38.9258,39.0635,38.8999,38.9602,497523.0
2019-08-12 13:30:00,45.25,45.26,45.07,45.13,406787.0,38.9516,38.9602,38.7966,38.8483,406787.0
2019-08-12 14:00:00,45.13,45.25,45.12,45.19,335246.0,38.8483,38.9516,38.8397,38.8999,335246.0
2019-08-12 14:30:00,45.2,45.2,44.97,45.07,683265.0,38.9085,38.9085,38.7106,38.7966,683265.0
2019-08-12 15:00:00,45.07,45.14,44.98,45.04,460304.0,38.7966,38.8569,38.7192,38.7708,460304.0
2019-08-12 15:30:00,45.03,45.05,44.93,45.01,725468.0,38.7622,38.7794,38.6761,38.745,725468.0
2019-08-13 09:30:00,44.73,44.88,44.01,44.34,2023224.0,38.504,38.6331,37.8842,38.1683,2023224.0
2019-08-13 10:00:00,44.36,44.9,44.08,44.8,1187735.0,38.1855,38.6503,37.9444,38.5642,1187735.0
2019-08-13 10:30:00,44.81,44.96,44.14,44.65,1160597.0,38.5728,38.702,37.9961,38.4351,1160597.0
2019-08-13 11:00:00,44.64,44.83,44.43,44.57,579925.0,38.4265,38.59,38.2457,38.3662,579925.0
2019-08-13 11:30:00,44.57,44.6,44.17,44.45,783603.0,38.3662,38.3921,38.0219,38.2629,783603.0
2019-08-13 12:00:00,44.45,44.51,44.29,44.37,500229.0,38.2629,38.3146,38.1252,38.1941,500229.0
2019-08-13 12:30:00,44.37,44.4,44.11,44.13,667102.0,38.1941,38.2199,37.9703,37.9875,667102.0
2019-08-13 13:00:00,44.13,44.25,44.04,44.22,1044233.0,37.9875,38.0908,37.91,38.065,1044233.0
2019-08-13 13:30:00,44.22,44.34,44.12,44.3,759503.0,38.065,38.1683,37.9789,38.1338,759503.0
2019-08-13 14:00:00,44.3,44.45,44.29,44.35,546521.0,38.1338,38.2629,38.1252,38.1769,546521.0
2019-08-13 14:30:00,44.34,44.63,44.34,44.59,1114765.0,38.1683,38.4179,38.1683,38.3835,1114765.0
2019-08-13 15:00:00,44.59,44.75,44.55,44.7,1111003.0,38.3835,38.5212,38.349,38.4781,1111003.0
2019-08-13 15:30:00,44.7,44.85,44.58,44.76,2336596.0,38.4781,38.6073,38.3748,38.5298,2336596.0
2019-08-14 09:30:00,43.79,43.99,43.39,43.44,2121735.0,37.6948,37.867,37.3505,37.3935,2121735.0
2019-08-14 10:00:00,43.43,43.44,43.1,43.42,1353824.0,37.3849,37.3935,37.1009,37.3763,1353824.0
2019-08-14 10:30:00,43.45,43.51,43.08,43.17,1332894.0,37.4021,37.4538,37.0836,37.1611,1332894.0
2019-08-14 11:00:00,43.17,43.49,43.13,43.48,975269.0,37.1611,37.4366,37.1267,37.428,975269.0
2019-08-14 11:30:00,43.48,43.64,43.37,43.58,829850.0,37.428,37.5657,37.3333,37.514,829850.0
2019-08-14 12:00:00,43.57,43.61,43.28,43.38,404691.0,37.5054,37.5399,37.2558,37.3419,404691.0
2019-08-14 12:30:00,43.39,43.49,43.2,43.23,457608.0,37.3505,37.4366,37.1869,37.2128,457608.0
2019-08-14 13:00:00,43.23,43.65,43.19,43.61,495775.0,37.2128,37.5743,37.1783,37.5399,495775.0
2019-08-14 13:30:00,43.6,43.82,43.59,43.76,740008.0,37.5313,37.7206,37.5226,37.669,740008.0
2019-08-14 14:00:00,43.76,43.99,43.67,43.9,725389.0,37.669,37.867,37.5915,37.7895,725389.0
2019-08-14 14:30:00,43.9,43.95,43.72,43.74,802370.0,37.7895,37.8325,37.6346,37.6518,802370.0
2019-08-14 15:00:00,43.74,44.03,43.71,43.83,828914.0,37.6518,37.9014,37.6259,37.7292,828914.0
2019-08-14 15:30:00,43.83,43.9,43.64,43.68,1531756.0,37.7292,37.7895,37.5657,37.6001,1531756.0
2019-08-15 09:30:00,43.6,43.61,43.15,43.53,1030121.0,37.5313,37.5399,37.1439,37.471,1030121.0
2019-08-15 10:00:00,43.51,43.77,43.44,43.71,400883.0,37.4538,37.6776,37.3935,37.6259,400883.0
2019-08-15 10:30:00,43.7,43.93,43.67,43.71,726523.0,37.6173,37.8153,37.5915,37.6259,726523.0
2019-08-15 11:00:00,43.71,43.77,43.53,43.75,336202.0,37.6259,37.6776,37.471,37.6604,336202.0
2019-08-15 11:30:00,43.77,44.18,43.73,44.08,448367.0,37.6776,38.0305,37.6432,37.9444,448367.0
2019-08-15 12:00:00,44.08,44.36,43.95,44.3,569089.0,37.9444,38.1855,37.8325,38.1338,569089.0
2019-08-15 12:30:00,44.3,44.48,44.28,44.39,889164.0,38.1338,38.2888,38.1166,38.2113,889164.0
2019-08-15 13:00:00,44.4,44.46,44.08,44.19,495229.0,38.2199,38.2716,37.9444,38.0391,495229.0
2019-08-15 13:30:00,44.18,44.19,43.66,43.78,380288.0,38.0305,38.0391,37.5829,37.6862,380288.0
2019-08-15 14:00:00,43.79,44.0,43.71,43.91,438653.0,37.6948,37.8756,37.6259,37.7981,438653.0
2019-08-15 14:30:00,43.91,43.97,43.83,43.88,285485.0,37.7981,37.8498,37.7292,37.7723,285485.0
2019-08-15 15:00:00,43.89,44.01,43.8,43.82,380269.0,37.7809,37.8842,37.7034,37.7206,380269.0
2019-08-15 15:30:00,43.81,44.07,43.79,43.97,1255682.0,37.712,37.9358,37.6948,37.8498,1255682.0
2019-08-16 09:30:00,44.13,44.51,44.01,44.27,782122.0,37.9875,38.3146,37.8842,38.108,782122.0
2019-08-16 10:00:00,44.29,44.69,44.23,44.44,1077254.0,38.1252,38.4695,38.0736,38.2543,1077254.0
2019-08-16 10:30:00,44.44,44.57,44.32,44.55,466623.0,38.2543,38.3662,38.151,38.349,466623.0
2019-08-16 11:00:00,44.54,44.76,44.44,44.68,765502.0,38.3404,38.5298,38.2543,38.4609,765502.0
2019-08-16 11:30:00,44.67,44.8,44.59,44.77,343124.0,38.4523,38.5642,38.3835,38.5384,343124.0
2019-08-16 12:00:00,44.76,44.81,44.66,44.7,324040.0,38.5298,38.5728,38.4437,38.4781,324040.0
2019-08-16 12:30:00,44.69,44.83,44.66,44.69,181686.0,38.4695,38.59,38.4437,38.4695,181686.0
2019-08-16 13:00:00,44.69,44.77,44.64,44.7,386481.0,38.4695,38.5384,38.4265,38.4781,386481.0
2019-08-16 13:30:00,44.7,44.8,44.66,44.69,322346.0,38.4781,38.5642,38.4437,38.4695,322346.0
2019-08-16 14:00:00,44.7,44.71,44.43,44.53,300866.0,38.4781,38.4868,38.2457,38.3318,300866.0
2019-08-16 14:30:00,44.52,44.63,44.47,44.5,272004.0,38.3232,38.4179,38.2802,38.306,272004.0
2019-08-16 15:00:00,44.51,44.55,44.41,44.53,302699.0,38.3146,38.349,38.2285,38.3318,302699.0
2019-08-16 15:30:00,44.53,44.66,44.5,44.58,699118.0,38.3318,38.4437,38.306,38.3748,699118.0
2019-08-19 09:30:00,44.79,45.32,44.75,45.13,1111432.0,38.5556,39.0118,38.5212,38.8483,1111432.0
2019-08-19 10:00:00,45.13,45.19,44.9,45.1,644588.0,38.8483,38.8999,38.6503,38.8225,644588.0
2019-08-19 10:30:00,45.09,45.33,44.92,45.29,585715.0,38.8139,39.0205,38.6675,38.986,585715.0
2019-08-19 11:00:00,45.3,45.9,45.29,45.86,917694.0,38.9946,39.5111,38.986,39.4767,917694.0
2019-08-19 11:30:00,45.85,45.96,45.67,45.74,672373.0,39.4681,39.5628,39.3131,39.3734,672373.0
2019-08-19 12:00:00,45.74,45.78,45.55,45.62,458260.0,39.3734,39.4078,39.2098,39.2701,458260.0
2019-08-19 12:30:00,45.63,45.68,45.53,45.55,274489.0,39.2787,39.3217,39.1926,39.2098,274489.0
2019-08-19 13:00:00,45.55,45.6,45.45,45.53,439599.0,39.2098,39.2529,39.1238,39.1926,439599.0
2019-08-19 13:30:00,45.54,45.59,45.42,45.52,270396.0,39.2012,39.2443,39.0979,39.184,270396.0
2019-08-19 14:00:00,45.53,45.64,45.44,45.59,306959.0,39.1926,39.2873,39.1151,39.2443,306959.0
2019-08-19 14:30:00,45.59,45.61,45.5,45.55,332206.0,39.2443,39.2615,39.1668,39.2098,332206.0
2019-08-19 15:00:00,45.56,45.73,45.48,45.48,337364.0,39.2184,39.3648,39.1496,39.1496,337364.0
2019-08-19 15:30:00,45.48,45.77,45.42,45.59,1004272.0,39.1496,39.3992,39.0979,39.2443,1004272.0
2019-08-20 09:30:00,45.61,45.73,45.16,45.67,631938.0,39.2615,39.3648,38.8741,39.3131,631938.0
2019-08-20 10:00:00,45.68,45.9,45.49,45.72,522298.0,39.3217,39.5111,39.1582,39.3562,522298.0
2019-08-20 10:30:00,45.72,45.76,45.52,45.63,279067.0,39.3562,39.3906,39.184,39.2787,279067.0
2019-08-20 11:00:00,45.63,45.69,45.47,45.53,366939.0,39.2787,39.3303,39.141,39.1926,366939.0
2019-08-20 11:30:00,45.53,45.63,45.46,45.55,224320.0,39.1926,39.2787,39.1324,39.2098,224320.0
2019-08-20 12:00:00,45.55,45.68,45.53,45.6,275789.0,39.2098,39.3217,39.1926,39.2529,275789.0
2019-08-20 12:30:00,45.59,45.61,45.5,45.58,146196.0,39.2443,39.2615,39.1668,39.2357,146196.0
2019-08-20 13:00:00,45.58,45.59,45.46,45.48,163452.0,39.2357,39.2443,39.1324,39.1496,163452.0
2019-08-20 13:30:00,45.48,45.62,45.35,45.6,286182.0,39.1496,39.2701,39.0377,39.2529,286182.0
2019-08-20 14:00:00,45.6,45.63,45.48,45.52,168295.0,39.2529,39.2787,39.1496,39.184,168295.0
2019-08-20 14:30:00,45.51,45.52,45.4,45.46,203131.0,39.1754,39.184,39.0807,39.1324,203131.0
2019-08-20 15:00:00,45.45,45.46,45.34,45.44,352959.0,39.1238,39.1324,39.0291,39.1151,352959.0
2019-08-20 15:30:00,45.43,45.45,45.22,45.26,900029.0,39.1065,39.1238,38.9258,38.9602,900029.0
2019-08-21 09:30:00,45.05,45.46,44.83,45.12,984029.0,38.7794,39.1324,38.59,38.8397,984029.0
2019-08-21 10:00:00,45.11,45.16,44.52,44.73,890132.0,38.8311,38.8741,38.3232,38.504,890132.0
2019-08-21 10:30:00,44.7,44.78,44.17,44.5,687497.0,38.4781,38.547,38.0219,38.306,687497.0
2019-08-21 11:00:00,44.5,44.59,44.29,44.46,478789.0,38.306,38.3835,38.1252,38.2716,478789.0
2019-08-21 11:30:00,44.44,44.68,44.36,44.51,501295.0,38.2543,38.4609,38.1855,38.3146,501295.0
2019-08-21 12:00:00,44.51,44.83,44.5,44.81,247748.0,38.3146,38.59,38.306,38.5728,247748.0
2019-08-21 12:30:00,44.8,44.9,44.74,44.88,315993.0,38.5642,38.6503,38.5126,38.6331,315993.0
2019-08-21 13:00:00,44.89,45.04,44.83,45.03,278856.0,38.6417,38.7708,38.59,38.7622,278856.0
2019-08-21 13:30:00,45.03,45.03,44.88,45.0,380293.0,38.7622,38.7622,38.6331,38.7364,380293.0
2019-08-21 14:00:00,44.99,45.26,44.9,45.01,344450.0,38.7278,38.9602,38.6503,38.745,344450.0
2019-08-21 14:30:00,45.01,45.17,45.0,45.09,266664.0,38.745,38.8827,38.7364,38.8139,266664.0
2019-08-21 15:00:00,45.1,45.22,45.09,45.09,382368.0,38.8225,38.9258,38.8139,38.8139,382368.0
2019-08-21 15:30:00,45.09,45.17,45.0,45.05,816640.0,38.8139,38.8827,38.7364,38.7794,816640.0
2019-08-22 09:30:00,45.26,45.76,45.16,45.29,460886.0,38.9602,39.3906,38.8741,38.986,460886.0
2019-08-22 10:00:00,45.3,45.5,45.05,45.08,346334.0,38.9946,39.1668,38.7794,38.8053,346334.0
2019-08-22 10:30:00,45.08,45.21,44.94,45.07,349168.0,38.8053,38.9172,38.6847,38.7966,349168.0
2019-08-22 11:00:00,45.07,45.27,44.96,44.99,316825.0,38.7966,38.9688,38.702,38.7278,316825.0
2019-08-22 11:30:00,45.0,45.14,44.94,44.99,214707.0,38.7364,38.8569,38.6847,38.7278,214707.0
2019-08-22 12:00:00,44.99,45.11,44.98,45.03,208425.0,38.7278,38.8311,38.7192,38.7622,208425.0
2019-08-22 12:30:00,45.03,45.09,44.93,44.96,160775.0,38.7622,38.8139,38.6761,38.702,160775.0
2019-08-22 13:00:00,44.95,45.03,44.95,44.98,177567.0,38.6933,38.7622,38.6933,38.7192,177567.0
2019-08-22 13:30:00,44.98,45.06,44.95,45.03,179533.0,38.7192,38.788,38.6933,38.7622,179533.0
2019-08-22 14:00:00,45.03,45.04,44.82,44.89,297428.0,38.7622,38.7708,38.5814,38.6417,297428.0
2019-08-22 14:30:00,44.89,44.93,44.84,44.9,356573.0,38.6417,38.6761,38.5987,38.6503,356573.0
2019-08-22 15:00:00,44.89,44.91,44.75,44.78,287622.0,38.6417,38.6589,38.5212,38.547,287622.0
2019-08-22 15:30:00,44.78,44.86,44.68,44.7,1070817.0,38.547,38.6159,38.4609,38.4781,1070817.0
2019-08-23 09:30:00,44.05,44.13,43.21,43.71,1184802.0,37.9186,37.9875,37.1955,37.6259,1184802.0
2019-08-23 10:00:00,43.7,43.88,43.54,43.61,654556.0,37.6173,37.7723,37.4796,37.5399,654556.0
2019-08-23 10:30:00,43.61,43.72,43.23,43.5,844389.0,37.5399,37.6346,37.2128,37.4452,844389.0
2019-08-23 11:00:00,43.51,43.54,42.88,42.98,1165184.0,37.4538,37.4796,36.9115,36.9976,1165184.0
2019-08-23 11:30:00,42.97,43.03,42.66,42.7,675343.0,36.9889,37.0406,36.7221,36.7565,675343.0
2019-08-23 12:00:00,42.71,43.0,42.61,42.84,582862.0,36.7651,37.0148,36.6791,36.877,582862.0
2019-08-23 12:30:00,42.84,43.1,42.61,42.91,1217154.0,36.877,37.1009,36.6791,36.9373,1217154.0
2019-08-23 13:00:00,42.91,42.99,42.62,42.72,382554.0,36.9373,37.0062,36.6877,36.7737,382554.0
2019-08-23 13:30:00,42.72,42.78,42.67,42.76,381358.0,36.7737,36.8254,36.7307,36.8082,381358.0
2019-08-23 14:00:00,42.76,42.91,42.62,42.71,435671.0,36.8082,36.9373,36.6877,36.7651,435671.0
2019-08-23 14:30:00,42.71,42.8,42.53,42.64,565947.0,36.7651,36.8426,36.6102,36.7049,565947.0
2019-08-23 15:00:00,42.64,42.76,42.5,42.57,534193.0,36.7049,36.8082,36.5844,36.6446,534193.0
2019-08-23 15:30:00,42.56,42.59,42.17,42.41,1604185.0,36.636,36.6618,36.3003,36.5069,1604185.0
2019-08-26 09:30:00,42.94,43.01,42.12,42.19,723942.0,36.9631,37.0234,36.2573,36.3175,723942.0
2019-08-26 10:00:00,42.18,42.47,42.15,42.39,533766.0,36.3089,36.5585,36.2831,36.4897,533766.0
2019-08-26 10:30:00,42.42,42.45,41.89,41.91,560781.0,36.5155,36.5413,36.0593,36.0765,560781.0
2019-08-26 11:00:00,41.91,42.19,41.83,42.09,558547.0,36.0765,36.3175,36.0076,36.2314,558547.0
2019-08-26 11:30:00,42.11,42.22,42.02,42.13,341987.0,36.2486,36.3433,36.1712,36.2659,341987.0
2019-08-26 12:00:00,42.12,42.13,41.91,42.09,364157.0,36.2573,36.2659,36.0765,36.2314,364157.0
2019-08-26 12:30:00,42.09,42.34,42.07,42.31,477446.0,36.2314,36.4466,36.2142,36.4208,477446.0
2019-08-26 13:00:00,42.32,42.42,42.28,42.41,292219.0,36.4294,36.5155,36.395,36.5069,292219.0
2019-08-26 13:30:00,42.41,42.41,42.15,42.23,302541.0,36.5069,36.5069,36.2831,36.3519,302541.0
2019-08-26 14:00:00,42.23,42.23,42.02,42.05,287958.0,36.3519,36.3519,36.1712,36.197,287958.0
2019-08-26 14:30:00,42.04,42.12,41.91,41.93,307877.0,36.1884,36.2573,36.0765,36.0937,307877.0
2019-08-26 15:00:00,41.94,42.0,41.86,41.97,391864.0,36.1023,36.154,36.0334,36.1281,391864.0
2019-08-26 15:30:00,41.97,42.14,41.96,42.14,864226.0,36.1281,36.2745,36.1195,36.2745,864226.0
2019-08-27 09:30:00,42.59,42.8,42.44,42.65,499313.0,36.6618,36.8426,36.5327,36.7135,499313.0
2019-08-27 10:00:00,42.66,42.71,42.53,42.62,216620.0,36.7221,36.7651,36.6102,36.6877,216620.0
2019-08-27 10:30:00,42.62,42.74,42.44,42.47,247647.0,36.6877,36.791,36.5327,36.5585,247647.0
2019-08-27 11:00:00,42.47,42.48,42.24,42.29,266756.0,36.5585,36.5671,36.3606,36.4036,266756.0
2019-08-27 11:30:00,42.29,42.35,42.05,42.05,250115.0,36.4036,36.4552,36.197,36.197,250115.0
2019-08-27 12:00:00,42.05,42.13,41.95,42.12,249544.0,36.197,36.2659,36.1109,36.2573,249544.0
2019-08-27 12:30:00,42.12,42.12,41.94,41.95,232428.0,36.2573,36.2573,36.1023,36.1109,232428.0
2019-08-27 13:00:00,41.94,42.02,41.82,42.01,213435.0,36.1023,36.1712,35.999,36.1626,213435.0
2019-08-27 13:30:00,42.01,42.16,41.97,42.02,176116.0,36.1626,36.2917,36.1281,36.1712,176116.0
2019-08-27 14:00:00,42.02,42.08,41.91,41.99,166149.0,36.1712,36.2228,36.0765,36.1454,166149.0
2019-08-27 14:30:00,41.98,42.23,41.97,42.18,221993.0,36.1367,36.3519,36.1281,36.3089,221993.0
2019-08-27 15:00:00,42.18,42.26,42.05,42.16,324934.0,36.3089,36.3778,36.197,36.2917,324934.0
2019-08-27 15:30:00,42.16,42.36,42.07,42.36,1493670.0,36.2917,36.4639,36.2142,36.4639,1493670.0
2019-08-28 09:30:00,42.58,42.85,42.51,42.85,617176.0,36.6532,36.8856,36.593,36.8856,617176.0
2019-08-28 10:00:00,42.84,42.91,42.51,42.62,353292.0,36.877,36.9373,36.593,36.6877,353292.0
2019-08-28 10:30:00,42.63,42.94,42.63,42.86,419160.0,36.6963,36.9631,36.6963,36.8943,419160.0
2019-08-28 11:00:00,42.87,42.93,42.67,42.92,384436.0,36.9029,36.9545,36.7307,36.9459,384436.0
2019-08-28 11:30:00,42.91,42.92,42.76,42.8,276673.0,36.9373,36.9459,36.8082,36.8426,276673.0
2019-08-28 12:00:00,42.81,43.04,42.8,42.95,248644.0,36.8512,37.0492,36.8426,36.9717,248644.0
2019-08-28 12:30:00,42.96,43.24,42.96,43.22,364831.0,36.9803,37.2214,36.9803,37.2041,364831.0
2019-08-28 13:00:00,43.21,43.26,43.05,43.08,206973.0,37.1955,37.2386,37.0578,37.0836,206973.0
2019-08-28 13:30:00,43.08,43.22,43.08,43.13,265853.0,37.0836,37.2041,37.0836,37.1267,265853.0
2019-08-28 14:00:00,43.12,43.34,43.11,43.31,411029.0,37.1181,37.3074,37.1095,37.2816,411029.0
2019-08-28 14:30:00,43.31,43.32,43.21,43.23,240625.0,37.2816,37.2902,37.1955,37.2128,240625.0
2019-08-28 15:00:00,43.23,43.24,42.97,42.98,359153.0,37.2128,37.2214,36.9889,36.9976,359153.0
2019-08-28 15:30:00,42.99,43.24,42.98,43.14,898170.0,37.0062,37.2214,36.9976,37.1353,898170.0
2019-08-29 09:30:00,43.4,44.02,43.4,43.92,618617.0,37.3591,37.8928,37.3591,37.8067,618617.0
2019-08-29 10:00:00,43.92,44.03,43.63,43.69,406699.0,37.8067,37.9014,37.5571,37.6087,406699.0
2019-08-29 10:30:00,43.71,43.81,43.47,43.77,291687.0,37.6259,37.712,37.4193,37.6776,291687.0
2019-08-29 11:00:00,43.79,44.11,43.71,44.05,434470.0,37.6948,37.9703,37.6259,37.9186,434470.0
2019-08-29 11:30:00,44.04,44.05,43.78,43.82,538259.0,37.91,37.9186,37.6862,37.7206,538259.0
2019-08-29 12:00:00,43.83,43.89,43.53,43.55,477286.0,37.7292,37.7809,37.471,37.4882,477286.0
2019-08-29 12:30:00,43.54,43.68,43.52,43.59,304288.0,37.4796,37.6001,37.4624,37.5226,304288.0
2019-08-29 13:00:00,43.59,43.6,43.3,43.44,331170.0,37.5226,37.5313,37.273,37.3935,331170.0
2019-08-29 13:30:00,43.44,43.48,43.29,43.34,347186.0,37.3935,37.428,37.2644,37.3074,347186.0
2019-08-29 14:00:00,43.34,43.59,43.34,43.54,191297.0,37.3074,37.5226,37.3074,37.4796,191297.0
2019-08-29 14:30:00,43.53,43.69,43.53,43.66,392539.0,37.471,37.6087,37.471,37.5829,392539.0
2019-08-29 15:00:00,43.66,43.67,43.47,43.48,294633.0,37.5829,37.5915,37.4193,37.428,294633.0
2019-08-29 15:30:00,43.48,43.53,43.35,43.37,801908.0,37.428,37.471,37.3161,37.3333,801908.0
2019-08-30 09:30:00,43.52,43.85,43.35,43.74,647630.0,37.4624,37.7465,37.3161,37.6518,647630.0
2019-08-30 10:00:00,43.75,43.88,43.29,43.35,307927.0,37.6604,37.7723,37.2644,37.3161,307927.0
2019-08-30 10:30:00,43.34,43.38,43.02,43.04,345755.0,37.3074,37.3419,37.032,37.0492,345755.0
2019-08-30 11:00:00,43.05,43.06,42.79,43.03,268229.0,37.0578,37.0664,36.834,37.0406,268229.0
2019-08-30 11:30:00,43.03,43.14,43.01,43.07,249050.0,37.0406,37.1353,37.0234,37.075,249050.0
2019-08-30 12:00:00,43.07,43.13,43.0,43.1,200382.0,37.075,37.1267,37.0148,37.1009,200382.0
2019-08-30 12:30:00,43.1,43.29,43.0,43.27,188519.0,37.1009,37.2644,37.0148,37.2472,188519.0
2019-08-30 13:00:00,43.27,43.27,43.12,43.17,150565.0,37.2472,37.2472,37.1181,37.1611,150565.0
2019-08-30 13:30:00,43.18,43.41,43.1,43.37,220041.0,37.1697,37.3677,37.1009,37.3333,220041.0
2019-08-30 14:00:00,43.37,43.43,43.29,43.36,203422.0,37.3333,37.3849,37.2644,37.3247,203422.0
2019-08-30 14:30:00,43.36,43.36,43.2,43.3,310296.0,37.3247,37.3247,37.1869,37.273,310296.0
2019-08-30 15:00:00,43.31,43.35,43.22,43.32,310305.0,37.2816,37.3161,37.2041,37.2902,310305.0
2019-08-30 15:30:00,43.32,43.53,43.25,43.42,952328.0,37.2902,37.471,37.23,37.3763,952328.0
2019-09-03 09:30:00,42.86,42.98,42.59,42.84,546569.0,36.8943,36.9976,36.6618,36.877,546569.0
2019-09-03 10:00:00,42.85,42.85,42.47,42.57,521835.0,36.8856,36.8856,36.5585,36.6446,521835.0
2019-09-03 10:30:00,42.57,42.73,42.39,42.55,285014.0,36.6446,36.7824,36.4897,36.6274,285014.0
2019-09-03 11:00:00,42.56,42.61,42.36,42.56,391710.0,36.636,36.6791,36.4639,36.636,391710.0
2019-09-03 11:30:00,42.55,42.68,42.4,42.56,511281.0,36.6274,36.7393,36.4983,36.636,511281.0
2019-09-03 12:00:00,42.56,42.69,42.52,42.65,286305.0,36.636,36.7479,36.6016,36.7135,286305.0
2019-09-03 12:30:00,42.65,42.71,42.61,42.63,161443.0,36.7135,36.7651,36.6791,36.6963,161443.0
2019-09-03 13:00:00,42.64,42.77,42.61,42.75,217063.0,36.7049,36.8168,36.6791,36.7996,217063.0
2019-09-03 13:30:00,42.75,42.77,42.66,42.75,233492.0,36.7996,36.8168,36.7221,36.7996,233492.0
2019-09-03 14:00:00,42.75,42.87,42.73,42.8,181117.0,36.7996,36.9029,36.7824,36.8426,181117.0
2019-09-03 14:30:00,42.8,42.84,42.66,42.72,273685.0,36.8426,36.877,36.7221,36.7737,273685.0
2019-09-03 15:00:00,42.73,42.84,42.71,42.77,302988.0,36.7824,36.877,36.7651,36.8168,302988.0
2019-09-03 15:30:00,42.78,42.81,42.65,42.69,1031122.0,36.8254,36.8512,36.7135,36.7479,1031122.0
2019-09-04 09:30:00,43.3,43.85,43.23,43.63,490490.0,37.273,37.7465,37.2128,37.5571,490490.0
2019-09-04 10:00:00,43.62,43.68,43.39,43.47,233980.0,37.5485,37.6001,37.3505,37.4193,233980.0
2019-09-04 10:30:00,43.46,43.58,43.35,43.52,287913.0,37.4107,37.514,37.3161,37.4624,287913.0
2019-09-04 11:00:00,43.52,43.57,43.24,43.25,251820.0,37.4624,37.5054,37.2214,37.23,251820.0
2019-09-04 11:30:00,43.25,43.35,43.21,43.31,170942.0,37.23,37.3161,37.1955,37.2816,170942.0
2019-09-04 12:00:00,43.31,43.31,43.19,43.29,137822.0,37.2816,37.2816,37.1783,37.2644,137822.0
2019-09-04 12:30:00,43.29,43.51,43.29,43.5,173036.0,37.2644,37.4538,37.2644,37.4452,173036.0
2019-09-04 13:00:00,43.49,43.59,43.4,43.46,222813.0,37.4366,37.5226,37.3591,37.4107,222813.0
2019-09-04 13:30:00,43.46,43.57,43.45,43.53,173485.0,37.4107,37.5054,37.4021,37.471,173485.0
2019-09-04 14:00:00,43.52,43.59,43.44,43.58,235222.0,37.4624,37.5226,37.3935,37.514,235222.0
2019-09-04 14:30:00,43.58,43.66,43.45,43.48,226880.0,37.514,37.5829,37.4021,37.428,226880.0
2019-09-04 15:00:00,43.48,43.55,43.42,43.48,311764.0,37.428,37.4882,37.3763,37.428,311764.0
2019-09-04 15:30:00,43.48,43.61,43.43,43.57,658435.0,37.428,37.5399,37.3849,37.5054,658435.0
2019-09-05 09:30:00,43.94,44.43,43.94,44.15,639582.0,37.8239,38.2457,37.8239,38.0047,639582.0
2019-09-05 10:00:00,44.17,44.7,44.17,44.54,518588.0,38.0219,38.4781,38.0219,38.3404,518588.0
2019-09-05 10:30:00,44.53,44.56,44.41,44.47,390609.0,38.3318,38.3576,38.2285,38.2802,390609.0
2019-09-05 11:00:00,44.5,45.03,44.48,44.94,668394.0,38.306,38.7622,38.2888,38.6847,668394.0
2019-09-05 11:30:00,44.93,45.34,44.9,45.28,663286.0,38.6761,39.0291,38.6503,38.9774,663286.0
2019-09-05 12:00:00,45.27,45.3,44.87,44.91,444129.0,38.9688,38.9946,38.6245,38.6589,444129.0
2019-09-05 12:30:00,44.91,44.95,44.77,44.94,282881.0,38.6589,38.6933,38.5384,38.6847,282881.0
2019-09-05 13:00:00,44.93,45.02,44.83,45.02,315159.0,38.6761,38.7536,38.59,38.7536,315159.0
2019-09-05 13:30:00,45.02,45.15,44.88,45.09,299853.0,38.7536,38.8655,38.6331,38.8139,299853.0
2019-09-05 14:00:00,45.08,45.11,44.85,44.95,310096.0,38.8053,38.8311,38.6073,38.6933,310096.0
2019-09-05 14:30:00,44.95,44.97,44.77,44.82,346090.0,38.6933,38.7106,38.5384,38.5814,346090.0
2019-09-05 15:00:00,44.82,45.01,44.81,44.98,379797.0,38.5814,38.745,38.5728,38.7192,379797.0
2019-09-05 15:30:00,44.98,45.22,44.96,45.07,1660328.0,38.7192,38.9258,38.702,38.7966,1660328.0
2019-09-06 09:30:00,44.95,45.01,44.55,44.6,770176.0,38.6933,38.745,38.349,38.3921,770176.0
2019-09-06 10:00:00,44.59,44.98,44.59,44.92,428282.0,38.3835,38.7192,38.3835,38.6675,428282.0
2019-09-06 10:30:00,44.92,44.95,44.69,44.8,319187.0,38.6675,38.6933,38.4695,38.5642,319187.0
2019-09-06 11:00:00,44.8,45.01,44.8,44.97,605462.0,38.5642,38.745,38.5642,38.7106,605462.0
2019-09-06 11:30:00,44.97,45.21,44.85,45.19,604127.0,38.7106,38.9172,38.6073,38.8999,604127.0
2019-09-06 12:00:00,45.2,45.38,45.13,45.31,860216.0,38.9085,39.0635,38.8483,39.0032,860216.0
2019-09-06 12:30:00,45.31,45.47,45.23,45.28,1260787.0,39.0032,39.141,38.9344,38.9774,1260787.0
2019-09-06 13:00:00,45.29,45.58,45.23,45.55,521445.0,38.986,39.2357,38.9344,39.2098,521445.0
2019-09-06 13:30:00,45.55,45.78,45.5,45.74,618018.0,39.2098,39.4078,39.1668,39.3734,618018.0
2019-09-06 14:00:00,45.74,45.81,45.52,45.78,556871.0,39.3734,39.4336,39.184,39.4078,556871.0
2019-09-06 14:30:00,45.79,45.79,45.44,45.55,542025.0,39.4164,39.4164,39.1151,39.2098,542025.0
2019-09-06 15:00:00,45.55,45.57,45.42,45.53,555023.0,39.2098,39.227,39.0979,39.1926,555023.0
2019-09-06 15:30:00,45.53,45.56,45.37,45.46,1335049.0,39.1926,39.2184,39.0549,39.1324,1335049.0
2019-09-09 09:30:00,45.0,45.1,44.53,44.68,708207.0,39.4169,39.5045,39.0052,39.1366,708207.0
2019-09-09 10:00:00,44.68,44.87,44.66,44.8,1390455.0,39.1366,39.303,39.1191,39.2417,1390455.0
2019-09-09 10:30:00,44.81,44.83,44.61,44.71,809522.0,39.2505,39.268,39.0753,39.1629,809522.0
2019-09-09 11:00:00,44.71,44.83,44.62,44.68,588362.0,39.1629,39.268,39.084,39.1366,588362.0
2019-09-09 11:30:00,44.67,45.02,44.66,44.98,569615.0,39.1278,39.4344,39.1191,39.3994,569615.0
2019-09-09 12:00:00,44.98,44.99,44.68,44.74,470663.0,39.3994,39.4081,39.1366,39.1891,470663.0
2019-09-09 12:30:00,44.74,44.76,44.58,44.69,295197.0,39.1891,39.2067,39.049,39.1453,295197.0
2019-09-09 13:00:00,44.69,44.98,44.67,44.91,656322.0,39.1453,39.3994,39.1278,39.338,656322.0
2019-09-09 13:30:00,44.91,45.0,44.77,45.0,430729.0,39.338,39.4169,39.2154,39.4169,430729.0
2019-09-09 14:00:00,44.99,45.04,44.92,44.97,461072.0,39.4081,39.4519,39.3468,39.3906,461072.0
2019-09-09 14:30:00,44.97,44.97,44.86,44.91,415989.0,39.3906,39.3906,39.2942,39.338,415989.0
2019-09-09 15:00:00,44.91,45.13,44.89,45.02,609790.0,39.338,39.5308,39.3205,39.4344,609790.0
2019-09-09 15:30:00,45.03,45.08,44.97,44.97,1761807.0,39.4432,39.487,39.3906,39.3906,1761807.0
2019-09-10 09:30:00,45.3,46.15,45.22,46.09,1100050.0,39.6797,40.4242,39.6096,40.3716,1100050.0
2019-09-10 10:00:00,46.08,46.39,46.01,46.08,739782.0,40.3629,40.6344,40.3016,40.3629,739782.0
2019-09-10 10:30:00,46.08,46.1,45.88,45.98,596676.0,40.3629,40.3804,40.1877,40.2753,596676.0
2019-09-10 11:00:00,45.99,46.32,45.92,46.32,566100.0,40.2841,40.5731,40.2227,40.5731,566100.0
2019-09-10 11:30:00,46.31,46.73,46.24,46.56,572920.0,40.5643,40.9322,40.503,40.7833,572920.0
2019-09-10 12:00:00,46.55,46.56,46.08,46.27,485305.0,40.7746,40.7833,40.3629,40.5293,485305.0
2019-09-10 12:30:00,46.27,46.39,46.14,46.36,464166.0,40.5293,40.6344,40.4154,40.6081,464166.0
2019-09-10 13:00:00,46.35,46.36,46.05,46.19,439371.0,40.5994,40.6081,40.3366,40.4592,439371.0
2019-09-10 13:30:00,46.2,46.33,46.2,46.29,446415.0,40.468,40.5819,40.468,40.5468,446415.0
2019-09-10 14:00:00,46.28,46.4,46.15,46.16,383291.0,40.5381,40.6432,40.4242,40.433,383291.0
2019-09-10 14:30:00,46.16,46.21,45.98,46.16,458332.0,40.433,40.4768,40.2753,40.433,458332.0
2019-09-10 15:00:00,46.16,46.25,46.14,46.25,460399.0,40.433,40.5118,40.4154,40.5118,460399.0
2019-09-10 15:30:00,46.25,46.42,46.23,46.41,1011224.0,40.5118,40.6607,40.4943,40.6519,1011224.0
2019-09-11 09:30:00,46.5,46.77,45.67,46.29,666193.0,40.7308,40.9673,40.0038,40.5468,666193.0
2019-09-11 10:00:00,46.29,46.66,46.26,46.52,446878.0,40.5468,40.8709,40.5206,40.7483,446878.0
2019-09-11 10:30:00,46.53,46.65,46.33,46.53,412240.0,40.7571,40.8622,40.5819,40.7571,412240.0
2019-09-11 11:00:00,46.54,46.9,46.46,46.51,387272.0,40.7658,41.0811,40.6957,40.7395,387272.0
2019-09-11 11:30:00,46.51,46.69,46.14,46.32,408936.0,40.7395,40.8972,40.4154,40.5731,408936.0
2019-09-11 12:00:00,46.32,46.63,46.0,46.11,493216.0,40.5731,40.8446,40.2928,40.3892,493216.0
2019-09-11 12:30:00,46.12,46.23,46.0,46.12,246396.0,40.3979,40.4943,40.2928,40.3979,246396.0
2019-09-11 13:00:00,46.13,46.15,45.98,46.02,198154.0,40.4067,40.4242,40.2753,40.3103,198154.0
2019-09-11 13:30:00,46.03,46.25,45.98,46.15,229567.0,40.3191,40.5118,40.2753,40.4242,229567.0
2019-09-11 14:00:00,46.15,46.3,46.15,46.25,281306.0,40.4242,40.5556,40.4242,40.5118,281306.0
2019-09-11 14:30:00,46.25,46.39,46.14,46.35,371717.0,40.5118,40.6344,40.4154,40.5994,371717.0
2019-09-11 15:00:00,46.36,46.42,46.27,46.3,275880.0,40.6081,40.6607,40.5293,40.5556,275880.0
2019-09-11 15:30:00,46.3,46.45,46.24,46.29,1606950.0,40.5556,40.687,40.503,40.5468,1606950.0
2019-09-12 09:30:00,45.76,45.9,45.18,45.62,529852.0,40.0826,40.2052,39.5745,39.96,529852.0
2019-09-12 10:00:00,45.61,46.12,45.51,45.85,419923.0,39.9512,40.3979,39.8636,40.1614,419923.0
2019-09-12 10:30:00,45.85,45.89,45.43,45.57,314527.0,40.1614,40.1965,39.7935,39.9162,314527.0
2019-09-12 11:00:00,45.57,45.64,45.37,45.59,429970.0,39.9162,39.9775,39.741,39.9337,429970.0
2019-09-12 11:30:00,45.6,45.67,45.48,45.59,445211.0,39.9424,40.0038,39.8373,39.9337,445211.0
2019-09-12 12:00:00,45.59,45.72,45.51,45.66,444121.0,39.9337,40.0475,39.8636,39.995,444121.0
2019-09-12 12:30:00,45.66,45.73,45.61,45.62,240671.0,39.995,40.0563,39.9512,39.96,240671.0
2019-09-12 13:00:00,45.63,45.76,45.62,45.68,366414.0,39.9687,40.0826,39.96,40.0125,366414.0
2019-09-12 13:30:00,45.68,45.71,45.56,45.6,373058.0,40.0125,40.0388,39.9074,39.9424,373058.0
2019-09-12 14:00:00,45.6,45.68,45.5,45.65,435361.0,39.9424,40.0125,39.8548,39.9862,435361.0
2019-09-12 14:30:00,45.66,45.73,45.6,45.68,374364.0,39.995,40.0563,39.9424,40.0125,374364.0
2019-09-12 15:00:00,45.67,45.73,45.61,45.64,486171.0,40.0038,40.0563,39.9512,39.9775,486171.0
2019-09-12 15:30:00,45.63,45.66,45.33,45.39,1293997.0,39.9687,39.995,39.7059,39.7585,1293997.0
2019-09-13 09:30:00,46.0,46.4,45.81,45.93,739271.0,40.2928,40.6432,40.1264,40.2315,739271.0
2019-09-13 10:00:00,45.93,45.99,45.6,45.73,310859.0,40.2315,40.2841,39.9424,40.0563,310859.0
2019-09-13 10:30:00,45.73,45.73,45.5,45.59,364936.0,40.0563,40.0563,39.8548,39.9337,364936.0
2019-09-13 11:00:00,45.58,45.62,45.45,45.55,392306.0,39.9249,39.96,39.811,39.8986,392306.0
2019-09-13 11:30:00,45.56,45.7,45.54,45.6,249463.0,39.9074,40.03,39.8899,39.9424,249463.0
2019-09-13 12:00:00,45.6,45.69,45.52,45.55,392625.0,39.9424,40.0213,39.8724,39.8986,392625.0
2019-09-13 12:30:00,45.55,45.65,45.49,45.62,647804.0,39.8986,39.9862,39.8461,39.96,647804.0
2019-09-13 13:00:00,45.62,45.78,45.45,45.75,667014.0,39.96,40.1001,39.811,40.0738,667014.0
2019-09-13 13:30:00,45.76,45.78,45.56,45.61,363163.0,40.0826,40.1001,39.9074,39.9512,363163.0
2019-09-13 14:00:00,45.6,45.71,45.58,45.7,270574.0,39.9424,40.0388,39.9249,40.03,270574.0
2019-09-13 14:30:00,45.7,45.71,45.1,45.14,1014256.0,40.03,40.0388,39.5045,39.5395,1014256.0
2019-09-13 15:00:00,45.15,45.26,44.96,45.2,1063003.0,39.5483,39.6446,39.3818,39.5921,1063003.0
2019-09-13 15:30:00,45.2,45.27,44.98,45.05,1861524.0,39.5921,39.6534,39.3994,39.4607,1861524.0
2019-09-16 09:30:00,47.61,48.85,47.38,48.52,4373813.0,41.7031,42.7892,41.5016,42.5002,4373813.0
2019-09-16 10:00:00,48.53,48.58,47.67,47.86,1550254.0,42.5089,42.5527,41.7556,41.922,1550254.0
2019-09-16 10:30:00,47.87,48.07,47.68,47.86,998415.0,41.9308,42.106,41.7644,41.922,998415.0
2019-09-16 11:00:00,47.86,47.99,47.82,47.91,1506091.0,41.922,42.0359,41.887,41.9658,1506091.0
2019-09-16 11:30:00,47.91,47.95,47.63,47.91,726661.0,41.9658,42.0009,41.7206,41.9658,726661.0
2019-09-16 12:00:00,47.91,47.99,47.86,47.93,690666.0,41.9658,42.0359,41.922,41.9834,690666.0
2019-09-16 12:30:00,47.93,48.28,47.89,48.19,2347872.0,41.9834,42.2899,41.9483,42.2111,2347872.0
2019-09-16 13:00:00,48.19,48.35,48.15,48.34,1783799.0,42.2111,42.3512,42.1761,42.3425,1783799.0
2019-09-16 13:30:00,48.34,48.48,48.28,48.36,1161088.0,42.3425,42.4651,42.2899,42.36,1161088.0
2019-09-16 14:00:00,48.36,48.4,47.72,47.89,949563.0,42.36,42.395,41.7994,41.9483,949563.0
2019-09-16 14:30:00,47.88,48.1,47.8,48.03,867332.0,41.9396,42.1323,41.8695,42.0709,867332.0
2019-09-16 15:00:00,48.03,48.1,47.87,48.07,1840299.0,42.0709,42.1323,41.9308,42.106,1840299.0
2019-09-16 15:30:00,48.07,48.16,47.79,47.79,2143659.0,42.106,42.1848,41.8607,41.8607,2143659.0
2019-09-17 09:30:00,47.92,47.95,45.8,46.24,1192589.0,41.9746,42.0009,40.1176,40.503,1192589.0
2019-09-17 10:00:00,46.25,46.3,45.86,46.06,573334.0,40.5118,40.5556,40.1702,40.3454,573334.0
2019-09-17 10:30:00,46.05,46.39,46.02,46.33,477242.0,40.3366,40.6344,40.3103,40.5819,477242.0
2019-09-17 11:00:00,46.33,46.45,46.17,46.19,568164.0,40.5819,40.687,40.4417,40.4592,568164.0
2019-09-17 11:30:00,46.18,46.2,45.88,45.99,361115.0,40.4505,40.468,40.1877,40.2841,361115.0
2019-09-17 12:00:00,46.0,46.15,45.89,45.9,993851.0,40.2928,40.4242,40.1965,40.2052,993851.0
2019-09-17 12:30:00,45.91,46.13,45.78,46.08,538965.0,40.214,40.4067,40.1001,40.3629,538965.0
2019-09-17 13:00:00,46.07,46.07,45.96,46.01,494272.0,40.3541,40.3541,40.2578,40.3016,494272.0
2019-09-17 13:30:00,46.01,46.06,45.27,45.5,736163.0,40.3016,40.3454,39.6534,39.8548,736163.0
2019-09-17 14:00:00,45.51,45.58,45.33,45.49,592326.0,39.8636,39.9249,39.7059,39.8461,592326.0
2019-09-17 14:30:00,45.48,45.5,45.38,45.44,881050.0,39.8373,39.8548,39.7497,39.8023,881050.0
2019-09-17 15:00:00,45.44,45.5,45.33,45.41,1138275.0,39.8023,39.8548,39.7059,39.776,1138275.0
2019-09-17 15:30:00,45.41,45.43,45.14,45.14,2364761.0,39.776,39.7935,39.5395,39.5395,2364761.0
2019-09-18 09:30:00,44.85,45.18,44.68,45.01,1047673.0,39.2855,39.5745,39.1366,39.4256,1047673.0
2019-09-18 10:00:00,45.01,45.06,44.91,45.01,497523.0,39.4256,39.4694,39.338,39.4256,497523.0
2019-09-18 10:30:00,45.0,45.08,44.85,44.89,988351.0,39.4169,39.487,39.2855,39.3205,988351.0
2019-09-18 11:00:00,44.9,44.99,44.81,44.82,249754.0,39.3293,39.4081,39.2505,39.2592,249754.0
2019-09-18 11:30:00,44.82,44.85,44.71,44.76,221221.0,39.2592,39.2855,39.1629,39.2067,221221.0
2019-09-18 12:00:00,44.76,44.8,44.7,44.77,237378.0,39.2067,39.2417,39.1541,39.2154,237378.0
2019-09-18 12:30:00,44.77,44.8,44.61,44.74,481561.0,39.2154,39.2417,39.0753,39.1891,481561.0
2019-09-18 13:00:00,44.74,44.74,44.59,44.65,307969.0,39.1891,39.1891,39.0577,39.1103,307969.0
2019-09-18 13:30:00,44.64,44.8,44.6,44.71,585564.0,39.1015,39.2417,39.0665,39.1629,585564.0
2019-09-18 14:00:00,44.72,44.87,44.49,44.61,437449.0,39.1716,39.303,38.9702,39.0753,437449.0
2019-09-18 14:30:00,44.61,44.62,44.4,44.54,392025.0,39.0753,39.084,38.8913,39.014,392025.0
2019-09-18 15:00:00,44.53,44.61,44.46,44.48,501647.0,39.0052,39.0753,38.9439,38.9614,501647.0
2019-09-18 15:30:00,44.48,44.75,44.48,44.6,1827064.0,38.9614,39.1979,38.9614,39.0665,1827064.0
2019-09-19 09:30:00,45.0,45.19,44.84,44.92,920298.0,39.4169,39.5833,39.2767,39.3468,920298.0
2019-09-19 10:00:00,44.92,45.04,44.79,44.92,363000.0,39.3468,39.4519,39.2329,39.3468,363000.0
2019-09-19 10:30:00,44.92,45.12,44.81,45.11,386724.0,39.3468,39.522,39.2505,39.5132,386724.0
2019-09-19 11:00:00,45.11,45.14,45.0,45.05,270141.0,39.5132,39.5395,39.4169,39.4607,270141.0
2019-09-19 11:30:00,45.05,45.73,45.05,45.66,1020985.0,39.4607,40.0563,39.4607,39.995,1020985.0
2019-09-19 12:00:00,45.67,46.12,45.45,45.98,1988749.0,40.0038,40.3979,39.811,40.2753,1988749.0
2019-09-19 12:30:00,45.97,46.21,45.94,45.95,423322.0,40.2665,40.4768,40.2403,40.249,423322.0
2019-09-19 13:00:00,45.95,46.0,45.85,45.9,420267.0,40.249,40.2928,40.1614,40.2052,420267.0
2019-09-19 13:30:00,45.89,45.91,45.75,45.77,430461.0,40.1965,40.214,40.0738,40.0913,430461.0
2019-09-19 14:00:00,45.77,45.83,45.71,45.75,313207.0,40.0913,40.1439,40.0388,40.0738,313207.0
2019-09-19 14:30:00,45.74,45.88,45.73,45.86,335040.0,40.0651,40.1877,40.0563,40.1702,335040.0
2019-09-19 15:00:00,45.86,45.97,45.76,45.87,407389.0,40.1702,40.2665,40.0826,40.1789,407389.0
2019-09-19 15:30:00,45.86,45.9,45.71,45.8,1136936.0,40.1702,40.2052,40.0388,40.1176,1136936.0
2019-09-20 09:30:00,45.99,46.3,45.76,45.93,1284880.0,40.2841,40.5556,40.0826,40.2315,1284880.0
2019-09-20 10:00:00,45.93,46.17,45.92,46.13,328538.0,40.2315,40.4417,40.2227,40.4067,328538.0
2019-09-20 10:30:00,46.13,46.13,45.95,46.02,268816.0,40.4067,40.4067,40.249,40.3103,268816.0
2019-09-20 11:00:00,46.03,46.07,45.66,45.74,331503.0,40.3191,40.3541,39.995,40.0651,331503.0
2019-09-20 11:30:00,45.73,45.9,45.69,45.86,217912.0,40.0563,40.2052,40.0213,40.1702,217912.0
2019-09-20 12:00:00,45.86,45.91,45.77,45.78,177602.0,40.1702,40.214,40.0913,40.1001,177602.0
2019-09-20 12:30:00,45.77,45.92,45.75,45.86,188296.0,40.0913,40.2227,40.0738,40.1702,188296.0
2019-09-20 13:00:00,45.86,45.94,45.53,45.64,336494.0,40.1702,40.2403,39.8811,39.9775,336494.0
2019-09-20 13:30:00,45.64,45.72,45.5,45.53,223203.0,39.9775,40.0475,39.8548,39.8811,223203.0
2019-09-20 14:00:00,45.53,45.56,45.34,45.44,257405.0,39.8811,39.9074,39.7147,39.8023,257405.0
2019-09-20 14:30:00,45.44,45.53,45.41,45.41,228819.0,39.8023,39.8811,39.776,39.776,228819.0
2019-09-20 15:00:00,45.41,45.42,45.26,45.3,198803.0,39.776,39.7848,39.6446,39.6797,198803.0
2019-09-20 15:30:00,45.31,45.82,45.27,45.69,1134531.0,39.6884,40.1351,39.6534,40.0213,1134531.0
2019-09-23 09:30:00,45.36,45.91,45.32,45.48,496220.0,39.7322,40.214,39.6972,39.8373,496220.0
2019-09-23 10:00:00,45.47,45.53,45.25,45.26,212595.0,39.8286,39.8811,39.6359,39.6446,212595.0
2019-09-23 10:30:00,45.26,45.41,45.11,45.23,286556.0,39.6446,39.776,39.5132,39.6183,286556.0
2019-09-23 11:00:00,45.24,45.34,45.07,45.08,347530.0,39.6271,39.7147,39.4782,39.487,347530.0
2019-09-23 11:30:00,45.08,45.19,44.99,45.12,270559.0,39.487,39.5833,39.4081,39.522,270559.0
2019-09-23 12:00:00,45.12,45.15,45.05,45.1,208776.0,39.522,39.5483,39.4607,39.5045,208776.0
2019-09-23 12:30:00,45.11,45.12,45.01,45.03,209172.0,39.5132,39.522,39.4256,39.4432,209172.0
2019-09-23 13:00:00,45.03,45.12,44.97,44.99,427451.0,39.4432,39.522,39.3906,39.4081,427451.0
2019-09-23 13:30:00,44.99,45.18,44.98,45.16,200519.0,39.4081,39.5745,39.3994,39.557,200519.0
2019-09-23 14:00:00,45.16,45.42,45.07,45.4,357137.0,39.557,39.7848,39.4782,39.7673,357137.0
2019-09-23 14:30:00,45.4,45.43,45.27,45.3,275917.0,39.7673,39.7935,39.6534,39.6797,275917.0
2019-09-23 15:00:00,45.3,45.49,45.29,45.48,416217.0,39.6797,39.8461,39.6709,39.8373,416217.0
2019-09-23 15:30:00,45.48,45.68,45.48,45.51,870780.0,39.8373,40.0125,39.8373,39.8636,870780.0
2019-09-24 09:30:00,45.48,45.91,45.31,45.91,378041.0,39.8373,40.214,39.6884,40.214,378041.0
2019-09-24 10:00:00,45.9,45.94,45.47,45.66,526752.0,40.2052,40.2403,39.8286,39.995,526752.0
2019-09-24 10:30:00,45.69,45.87,45.51,45.56,230952.0,40.0213,40.1789,39.8636,39.9074,230952.0
2019-09-24 11:00:00,45.55,45.65,45.39,45.61,372355.0,39.8986,39.9862,39.7585,39.9512,372355.0
2019-09-24 11:30:00,45.62,45.73,45.45,45.69,326625.0,39.96,40.0563,39.811,40.0213,326625.0
2019-09-24 12:00:00,45.68,45.85,45.67,45.74,308691.0,40.0125,40.1614,40.0038,40.0651,308691.0
2019-09-24 12:30:00,45.73,45.73,45.36,45.38,360086.0,40.0563,40.0563,39.7322,39.7497,360086.0
2019-09-24 13:00:00,45.38,45.48,45.32,45.4,313379.0,39.7497,39.8373,39.6972,39.7673,313379.0
2019-09-24 13:30:00,45.4,45.47,45.31,45.32,262584.0,39.7673,39.8286,39.6884,39.6972,262584.0
2019-09-24 14:00:00,45.33,45.5,45.11,45.43,352186.0,39.7059,39.8548,39.5132,39.7935,352186.0
2019-09-24 14:30:00,45.43,45.45,45.26,45.26,347120.0,39.7935,39.811,39.6446,39.6446,347120.0
2019-09-24 15:00:00,45.26,45.56,45.25,45.32,269706.0,39.6446,39.9074,39.6359,39.6972,269706.0
2019-09-24 15:30:00,45.31,45.55,45.25,45.5,911612.0,39.6884,39.8986,39.6359,39.8548,911612.0
2019-09-25 09:30:00,45.11,45.32,44.75,44.82,535998.0,39.5132,39.6972,39.1979,39.2592,535998.0
2019-09-25 10:00:00,44.8,45.03,44.7,45.01,429411.0,39.2417,39.4432,39.1541,39.4256,429411.0
2019-09-25 10:30:00,44.99,45.1,44.78,45.06,247606.0,39.4081,39.5045,39.2242,39.4694,247606.0
2019-09-25 11:00:00,45.06,45.09,44.92,45.01,157240.0,39.4694,39.4957,39.3468,39.4256,157240.0
2019-09-25 11:30:00,45.0,45.01,44.79,44.82,178736.0,39.4169,39.4256,39.2329,39.2592,178736.0
2019-09-25 12:00:00,44.83,45.03,44.79,45.02,151286.0,39.268,39.4432,39.2329,39.4344,151286.0
2019-09-25 12:30:00,45.01,45.14,45.01,45.09,131146.0,39.4256,39.5395,39.4256,39.4957,131146.0
2019-09-25 13:00:00,45.1,45.14,44.99,45.09,94345.0,39.5045,39.5395,39.4081,39.4957,94345.0
2019-09-25 13:30:00,45.09,45.39,45.07,45.39,219645.0,39.4957,39.7585,39.4782,39.7585,219645.0
2019-09-25 14:00:00,45.39,45.47,45.34,45.41,145401.0,39.7585,39.8286,39.7147,39.776,145401.0
2019-09-25 14:30:00,45.4,45.58,45.37,45.42,210459.0,39.7673,39.9249,39.741,39.7848,210459.0
2019-09-25 15:00:00,45.42,45.48,45.35,45.4,214886.0,39.7848,39.8373,39.7235,39.7673,214886.0
2019-09-25 15:30:00,45.4,45.43,45.31,45.33,608521.0,39.7673,39.7935,39.6884,39.7059,608521.0
2019-09-26 09:30:00,45.05,45.2,44.71,44.87,293128.0,39.4607,39.5921,39.1629,39.303,293128.0
2019-09-26 10:00:00,44.86,44.96,44.59,44.71,236809.0,39.2942,39.3818,39.0577,39.1629,236809.0
2019-09-26 10:30:00,44.72,44.72,44.41,44.54,338179.0,39.1716,39.1716,38.9001,39.014,338179.0
2019-09-26 11:00:00,44.55,44.69,44.53,44.61,205675.0,39.0227,39.1453,39.0052,39.0753,205675.0
2019-09-26 11:30:00,44.61,44.76,44.5,44.51,173312.0,39.0753,39.2067,38.9789,38.9877,173312.0
2019-09-26 12:00:00,44.51,44.69,44.45,44.68,200800.0,38.9877,39.1453,38.9351,39.1366,200800.0
2019-09-26 12:30:00,44.69,44.87,44.68,44.75,141413.0,39.1453,39.303,39.1366,39.1979,141413.0
2019-09-26 13:00:00,44.76,44.8,44.7,44.74,118743.0,39.2067,39.2417,39.1541,39.1891,118743.0
2019-09-26 13:30:00,44.73,45.07,44.72,45.05,308410.0,39.1804,39.4782,39.1716,39.4607,308410.0
2019-09-26 14:00:00,45.05,45.31,45.02,45.23,321662.0,39.4607,39.6884,39.4344,39.6183,321662.0
2019-09-26 14:30:00,45.23,45.37,45.21,45.3,253100.0,39.6183,39.741,39.6008,39.6797,253100.0
2019-09-26 15:00:00,45.3,45.38,45.16,45.25,342225.0,39.6797,39.7497,39.557,39.6359,342225.0
2019-09-26 15:30:00,45.25,45.35,45.19,45.35,881983.0,39.6359,39.7235,39.5833,39.7235,881983.0
2019-09-27 09:30:00,45.04,45.41,44.8,45.29,353109.0,39.4519,39.776,39.2417,39.6709,353109.0
2019-09-27 10:00:00,45.29,45.62,45.16,45.62,262210.0,39.6709,39.96,39.557,39.96,262210.0
2019-09-27 10:30:00,45.59,45.71,45.49,45.68,284063.0,39.9337,40.0388,39.8461,40.0125,284063.0
2019-09-27 11:00:00,45.68,45.76,45.53,45.71,256218.0,40.0125,40.0826,39.8811,40.0388,256218.0
2019-09-27 11:30:00,45.7,45.71,45.27,45.35,353210.0,40.03,40.0388,39.6534,39.7235,353210.0
2019-09-27 12:00:00,45.35,45.46,45.31,45.36,209076.0,39.7235,39.8198,39.6884,39.7322,209076.0
2019-09-27 12:30:00,45.35,45.38,45.08,45.09,136624.0,39.7235,39.7497,39.487,39.4957,136624.0
2019-09-27 13:00:00,45.09,45.24,45.07,45.24,165337.0,39.4957,39.6271,39.4782,39.6271,165337.0
2019-09-27 13:30:00,45.24,45.27,45.07,45.24,191398.0,39.6271,39.6534,39.4782,39.6271,191398.0
2019-09-27 14:00:00,45.24,45.34,45.19,45.33,203691.0,39.6271,39.7147,39.5833,39.7059,203691.0
2019-09-27 14:30:00,45.32,45.36,45.26,45.31,260309.0,39.6972,39.7322,39.6446,39.6884,260309.0
2019-09-27 15:00:00,45.31,45.34,45.04,45.04,228131.0,39.6884,39.7147,39.4519,39.4519,228131.0
2019-09-27 15:30:00,45.04,45.17,45.0,45.16,739954.0,39.4519,39.5658,39.4169,39.557,739954.0
2019-09-30 09:30:00,45.0,45.14,44.53,44.55,538775.0,39.4169,39.5395,39.0052,39.0227,538775.0
2019-09-30 10:00:00,44.56,44.64,44.4,44.41,387993.0,39.0315,39.1015,38.8913,38.9001,387993.0
2019-09-30 10:30:00,44.41,44.48,44.13,44.34,553068.0,38.9001,38.9614,38.6548,38.8388,553068.0
2019-09-30 11:00:00,44.34,44.36,44.21,44.3,316798.0,38.8388,38.8563,38.7249,38.8037,316798.0
2019-09-30 11:30:00,44.31,44.52,44.3,44.49,317704.0,38.8125,38.9964,38.8037,38.9702,317704.0
2019-09-30 12:00:00,44.49,44.64,44.36,44.64,251646.0,38.9702,39.1015,38.8563,39.1015,251646.0
2019-09-30 12:30:00,44.64,44.69,44.57,44.64,186213.0,39.1015,39.1453,39.0402,39.1015,186213.0
2019-09-30 13:00:00,44.63,44.66,44.43,44.56,245255.0,39.0928,39.1191,38.9176,39.0315,245255.0
2019-09-30 13:30:00,44.57,44.6,44.48,44.5,199659.0,39.0402,39.0665,38.9614,38.9789,199659.0
2019-09-30 14:00:00,44.49,44.64,44.45,44.63,274912.0,38.9702,39.1015,38.9351,39.0928,274912.0
2019-09-30 14:30:00,44.63,44.76,44.62,44.7,261082.0,39.0928,39.2067,39.084,39.1541,261082.0
2019-09-30 15:00:00,44.7,44.72,44.54,44.55,249088.0,39.1541,39.1716,39.014,39.0227,249088.0
2019-09-30 15:30:00,44.54,44.6,44.4,44.49,1103377.0,39.014,39.0665,38.8913,38.9702,1103377.0
2019-10-01 09:30:00,44.67,45.42,44.58,45.23,500733.0,39.1278,39.7848,39.049,39.6183,500733.0
2019-10-01 10:00:00,45.21,45.25,44.76,44.84,295665.0,39.6008,39.6359,39.2067,39.2767,295665.0
2019-10-01 10:30:00,44.81,44.96,44.72,44.73,356166.0,39.2505,39.3818,39.1716,39.1804,356166.0
2019-10-01 11:00:00,44.73,44.74,44.47,44.51,227636.0,39.1804,39.1891,38.9526,38.9877,227636.0
2019-10-01 11:30:00,44.52,44.71,44.44,44.47,179999.0,38.9964,39.1629,38.9264,38.9526,179999.0
2019-10-01 12:00:00,44.47,44.48,44.28,44.3,243869.0,38.9526,38.9614,38.7862,38.8037,243869.0
2019-10-01 12:30:00,44.28,44.29,44.06,44.08,339401.0,38.7862,38.795,38.5935,38.611,339401.0
2019-10-01 13:00:00,44.07,44.13,43.82,43.84,474823.0,38.6023,38.6548,38.3833,38.4008,474823.0
2019-10-01 13:30:00,43.84,43.92,43.78,43.8,205677.0,38.4008,38.4709,38.3482,38.3658,205677.0
2019-10-01 14:00:00,43.81,43.98,43.67,43.98,278540.0,38.3745,38.5234,38.2519,38.5234,278540.0
2019-10-01 14:30:00,43.98,44.07,43.93,44.02,294856.0,38.5234,38.6023,38.4796,38.5585,294856.0
2019-10-01 15:00:00,44.02,44.03,43.82,43.9,278775.0,38.5585,38.5672,38.3833,38.4534,278775.0
2019-10-01 15:30:00,43.89,43.9,43.77,43.77,622720.0,38.4446,38.4534,38.3395,38.3395,622720.0
2019-10-02 09:30:00,43.64,43.68,42.88,43.13,644770.0,38.2256,38.2607,37.5599,37.7789,644770.0
2019-10-02 10:00:00,43.13,43.61,43.08,43.51,371367.0,37.7789,38.1993,37.7351,38.1117,371367.0
2019-10-02 10:30:00,43.52,43.52,43.18,43.37,218105.0,38.1205,38.1205,37.8227,37.9891,218105.0
2019-10-02 11:00:00,43.34,43.49,43.1,43.11,229493.0,37.9628,38.0942,37.7526,37.7614,229493.0
2019-10-02 11:30:00,43.11,43.15,42.97,43.04,332572.0,37.7614,37.7964,37.6387,37.7001,332572.0
2019-10-02 12:00:00,43.04,43.15,42.78,42.89,430595.0,37.7001,37.7964,37.4723,37.5687,430595.0
2019-10-02 12:30:00,42.89,42.94,42.74,42.93,384735.0,37.5687,37.6125,37.4373,37.6037,384735.0
2019-10-02 13:00:00,42.93,43.27,42.88,43.23,562776.0,37.6037,37.9015,37.5599,37.8665,562776.0
2019-10-02 13:30:00,43.23,43.24,42.88,42.99,225530.0,37.8665,37.8752,37.5599,37.6563,225530.0
2019-10-02 14:00:00,42.99,43.03,42.83,42.88,201786.0,37.6563,37.6913,37.5161,37.5599,201786.0
2019-10-02 14:30:00,42.87,43.03,42.85,42.98,208754.0,37.5511,37.6913,37.5336,37.6475,208754.0
2019-10-02 15:00:00,42.99,43.14,42.93,43.06,236223.0,37.6563,37.7876,37.6037,37.7176,236223.0
2019-10-02 15:30:00,43.06,43.13,42.9,42.96,717120.0,37.7176,37.7789,37.5774,37.63,717120.0
2019-10-03 09:30:00,42.75,43.01,42.48,42.91,418998.0,37.446,37.6738,37.2095,37.5862,418998.0
2019-10-03 10:00:00,42.92,42.92,42.26,42.47,586573.0,37.5949,37.5949,37.0168,37.2008,586573.0
2019-10-03 10:30:00,42.47,42.64,42.34,42.62,273197.0,37.2008,37.3497,37.0869,37.3322,273197.0
2019-10-03 11:00:00,42.61,43.07,42.59,42.76,427024.0,37.3234,37.7263,37.3059,37.4548,427024.0
2019-10-03 11:30:00,42.77,42.78,42.56,42.61,136384.0,37.4636,37.4723,37.2796,37.3234,136384.0
2019-10-03 12:00:00,42.61,42.89,42.6,42.86,172071.0,37.3234,37.5687,37.3146,37.5424,172071.0
2019-10-03 12:30:00,42.86,43.11,42.85,43.03,249938.0,37.5424,37.7614,37.5336,37.6913,249938.0
2019-10-03 13:00:00,43.02,43.12,42.95,43.08,176456.0,37.6825,37.7701,37.6212,37.7351,176456.0
2019-10-03 13:30:00,43.09,43.29,42.95,43.28,482490.0,37.7439,37.919,37.6212,37.9103,482490.0
2019-10-03 14:00:00,43.29,43.35,43.2,43.34,188491.0,37.919,37.9716,37.8402,37.9628,188491.0
2019-10-03 14:30:00,43.34,43.4,43.26,43.28,179653.0,37.9628,38.0154,37.8928,37.9103,179653.0
2019-10-03 15:00:00,43.29,43.3,43.09,43.12,221109.0,37.919,37.9278,37.7439,37.7701,221109.0
2019-10-03 15:30:00,43.12,43.32,43.06,43.21,918366.0,37.7701,37.9453,37.7176,37.849,918366.0
2019-10-04 09:30:00,43.1,43.45,42.77,42.92,429172.0,37.7526,38.0592,37.4636,37.5949,429172.0
2019-10-04 10:00:00,42.92,43.01,42.58,42.71,392972.0,37.5949,37.6738,37.2971,37.411,392972.0
2019-10-04 10:30:00,42.7,42.74,42.55,42.64,305293.0,37.4022,37.4373,37.2708,37.3497,305293.0
2019-10-04 11:00:00,42.64,42.77,42.6,42.75,292583.0,37.3497,37.4636,37.3146,37.446,292583.0
2019-10-04 11:30:00,42.75,42.98,42.72,42.83,311265.0,37.446,37.6475,37.4198,37.5161,311265.0
2019-10-04 12:00:00,42.82,42.88,42.69,42.83,220301.0,37.5074,37.5599,37.3935,37.5161,220301.0
2019-10-04 12:30:00,42.84,42.85,42.69,42.74,159057.0,37.5249,37.5336,37.3935,37.4373,159057.0
2019-10-04 13:00:00,42.74,42.75,42.6,42.66,206347.0,37.4373,37.446,37.3146,37.3672,206347.0
2019-10-04 13:30:00,42.66,42.82,42.6,42.74,280313.0,37.3672,37.5074,37.3146,37.4373,280313.0
2019-10-04 14:00:00,42.75,42.94,42.75,42.83,237232.0,37.446,37.6125,37.446,37.5161,237232.0
2019-10-04 14:30:00,42.83,42.92,42.78,42.89,210926.0,37.5161,37.5949,37.4723,37.5687,210926.0
2019-10-04 15:00:00,42.89,42.91,42.76,42.82,304644.0,37.5687,37.5862,37.4548,37.5074,304644.0
2019-10-04 15:30:00,42.82,43.1,42.79,43.06,690123.0,37.5074,37.7526,37.4811,37.7176,690123.0
2019-10-07 09:30:00,42.9,43.04,42.38,42.53,966410.0,37.5774,37.7001,37.1219,37.2533,966410.0
2019-10-07 10:00:00,42.52,42.86,42.45,42.8,395883.0,37.2446,37.5424,37.1833,37.4898,395883.0
2019-10-07 10:30:00,42.82,42.93,42.66,42.79,313158.0,37.5074,37.6037,37.3672,37.4811,313158.0
2019-10-07 11:00:00,42.79,42.99,42.78,42.89,257727.0,37.4811,37.6563,37.4723,37.5687,257727.0
2019-10-07 11:30:00,42.88,42.98,42.75,42.75,216700.0,37.5599,37.6475,37.446,37.446,216700.0
2019-10-07 12:00:00,42.76,42.77,42.68,42.71,276528.0,37.4548,37.4636,37.3847,37.411,276528.0
2019-10-07 12:30:00,42.71,42.73,42.61,42.64,209971.0,37.411,37.4285,37.3234,37.3497,209971.0
2019-10-07 13:00:00,42.64,42.67,42.53,42.54,234997.0,37.3497,37.376,37.2533,37.2621,234997.0
2019-10-07 13:30:00,42.54,42.73,42.52,42.61,309737.0,37.2621,37.4285,37.2446,37.3234,309737.0
2019-10-07 14:00:00,42.61,42.68,42.53,42.57,329902.0,37.3234,37.3847,37.2533,37.2884,329902.0
2019-10-07 14:30:00,42.57,42.62,42.45,42.54,432596.0,37.2884,37.3322,37.1833,37.2621,432596.0
2019-10-07 15:00:00,42.53,42.54,42.4,42.41,425118.0,37.2533,37.2621,37.1395,37.1482,425118.0
2019-10-07 15:30:00,42.41,42.43,42.17,42.18,1013432.0,37.1482,37.1657,36.938,36.9468,1013432.0
2019-10-08 09:30:00,41.9,42.19,41.75,42.1,927584.0,36.7015,36.9555,36.5701,36.8767,927584.0
2019-10-08 10:00:00,42.11,42.3,41.87,42.11,619907.0,36.8854,37.0519,36.6752,36.8854,619907.0
2019-10-08 10:30:00,42.11,42.17,41.71,41.83,596121.0,36.8854,36.938,36.5351,36.6402,596121.0
2019-10-08 11:00:00,41.83,41.91,41.62,41.66,495410.0,36.6402,36.7103,36.4562,36.4913,495410.0
2019-10-08 11:30:00,41.65,41.75,41.51,41.68,333738.0,36.4825,36.5701,36.3599,36.5088,333738.0
2019-10-08 12:00:00,41.67,41.68,41.55,41.61,201519.0,36.5,36.5088,36.3949,36.4475,201519.0
2019-10-08 12:30:00,41.61,41.69,41.5,41.52,276260.0,36.4475,36.5175,36.3511,36.3686,276260.0
2019-10-08 13:00:00,41.53,41.56,41.31,41.39,401468.0,36.3774,36.4037,36.1847,36.2548,401468.0
2019-10-08 13:30:00,41.39,41.52,41.3,41.48,355347.0,36.2548,36.3686,36.1759,36.3336,355347.0
2019-10-08 14:00:00,41.48,41.49,41.18,41.26,594861.0,36.3336,36.3424,36.0708,36.1409,594861.0
2019-10-08 14:30:00,41.26,41.37,41.11,41.26,578007.0,36.1409,36.2373,36.0095,36.1409,578007.0
2019-10-08 15:00:00,41.26,41.32,41.06,41.29,541859.0,36.1409,36.1935,35.9657,36.1672,541859.0
2019-10-08 15:30:00,41.28,41.35,40.82,40.82,1240060.0,36.1584,36.2197,35.7555,35.7555,1240060.0
2019-10-09 09:30:00,41.36,41.53,40.99,41.07,532011.0,36.2285,36.3774,35.9044,35.9745,532011.0
2019-10-09 10:00:00,41.09,41.1,40.85,40.98,393336.0,35.992,36.0007,35.7818,35.8956,393336.0
2019-10-09 10:30:00,40.97,40.98,40.66,40.73,588699.0,35.8869,35.8956,35.6153,35.6767,588699.0
2019-10-09 11:00:00,40.73,41.0,40.44,40.9,755329.0,35.6767,35.9132,35.4226,35.8256,755329.0
2019-10-09 11:30:00,40.91,40.93,40.7,40.8,457607.0,35.8343,35.8518,35.6504,35.738,457607.0
2019-10-09 12:00:00,40.81,40.93,40.74,40.8,286379.0,35.7467,35.8518,35.6854,35.738,286379.0
2019-10-09 12:30:00,40.8,40.81,40.64,40.68,296848.0,35.738,35.7467,35.5978,35.6329,296848.0
2019-10-09 13:00:00,40.68,40.81,40.63,40.77,359497.0,35.6329,35.7467,35.5891,35.7117,359497.0
2019-10-09 13:30:00,40.77,40.81,40.69,40.75,238727.0,35.7117,35.7467,35.6416,35.6942,238727.0
2019-10-09 14:00:00,40.74,40.81,40.63,40.67,277353.0,35.6854,35.7467,35.5891,35.6241,277353.0
2019-10-09 14:30:00,40.68,40.99,40.66,40.84,446773.0,35.6329,35.9044,35.6153,35.773,446773.0
2019-10-09 15:00:00,40.83,41.01,40.82,41.01,387048.0,35.7642,35.9219,35.7555,35.9219,387048.0
2019-10-09 15:30:00,41.01,41.03,40.7,40.84,857610.0,35.9219,35.9394,35.6504,35.773,857610.0
2019-10-10 09:30:00,40.95,41.42,40.9,41.19,943779.0,35.8694,36.281,35.8256,36.0796,943779.0
2019-10-10 10:00:00,41.2,41.54,41.05,41.39,735819.0,36.0883,36.3862,35.957,36.2548,735819.0
2019-10-10 10:30:00,41.4,41.4,41.06,41.16,343891.0,36.2635,36.2635,35.9657,36.0533,343891.0
2019-10-10 11:00:00,41.16,41.18,40.78,40.83,372881.0,36.0533,36.0708,35.7205,35.7642,372881.0
2019-10-10 11:30:00,40.83,40.96,40.79,40.89,365414.0,35.7642,35.8781,35.7292,35.8168,365414.0
2019-10-10 12:00:00,40.89,40.9,40.72,40.83,276443.0,35.8168,35.8256,35.6679,35.7642,276443.0
2019-10-10 12:30:00,40.83,40.86,40.65,40.69,355670.0,35.7642,35.7905,35.6066,35.6416,355670.0
2019-10-10 13:00:00,40.69,40.72,40.55,40.66,568121.0,35.6416,35.6679,35.519,35.6153,568121.0
2019-10-10 13:30:00,40.66,41.0,40.6,40.96,485720.0,35.6153,35.9132,35.5628,35.8781,485720.0
2019-10-10 14:00:00,40.96,41.14,40.94,41.14,352413.0,35.8781,36.0358,35.8606,36.0358,352413.0
2019-10-10 14:30:00,41.13,41.25,41.06,41.23,312577.0,36.027,36.1321,35.9657,36.1146,312577.0
2019-10-10 15:00:00,41.22,41.27,41.15,41.23,234755.0,36.1059,36.1497,36.0445,36.1146,234755.0
2019-10-10 15:30:00,41.23,41.23,40.99,41.04,848998.0,36.1146,36.1146,35.9044,35.9482,848998.0
2019-10-11 09:30:00,41.51,41.58,41.13,41.24,619557.0,36.3599,36.4212,36.027,36.1234,619557.0
2019-10-11 10:00:00,41.24,41.45,41.23,41.41,363248.0,36.1234,36.3073,36.1146,36.2723,363248.0
2019-10-11 10:30:00,41.42,41.62,41.38,41.48,446040.0,36.281,36.4562,36.246,36.3336,446040.0
2019-10-11 11:00:00,41.48,41.74,41.45,41.73,431315.0,36.3336,36.5613,36.3073,36.5526,431315.0
2019-10-11 11:30:00,41.73,41.79,41.43,41.44,285728.0,36.5526,36.6051,36.2898,36.2986,285728.0
2019-10-11 12:00:00,41.44,41.48,41.35,41.41,289665.0,36.2986,36.3336,36.2197,36.2723,289665.0
2019-10-11 12:30:00,41.41,41.54,41.37,41.53,203271.0,36.2723,36.3862,36.2373,36.3774,203271.0
2019-10-11 13:00:00,41.53,41.66,41.48,41.5,181924.0,36.3774,36.4913,36.3336,36.3511,181924.0
2019-10-11 13:30:00,41.51,41.62,41.48,41.6,265590.0,36.3599,36.4562,36.3336,36.4387,265590.0
2019-10-11 14:00:00,41.59,41.66,41.53,41.59,179386.0,36.43,36.4913,36.3774,36.43,179386.0
2019-10-11 14:30:00,41.6,41.64,41.36,41.44,370223.0,36.4387,36.4738,36.2285,36.2986,370223.0
2019-10-11 15:00:00,41.45,41.48,41.37,41.37,364568.0,36.3073,36.3336,36.2373,36.2373,364568.0
2019-10-11 15:30:00,41.37,41.41,41.07,41.09,1738956.0,36.2373,36.2723,35.9745,35.992,1738956.0
2019-10-14 09:30:00,41.03,41.07,40.28,40.36,1199166.0,35.9394,35.9745,35.2825,35.3526,1199166.0
2019-10-14 10:00:00,40.36,40.46,39.97,39.97,1106215.0,35.3526,35.4402,35.0109,35.0109,1106215.0
2019-10-14 10:30:00,39.98,40.19,39.97,40.16,952311.0,35.0197,35.2037,35.0109,35.1774,952311.0
2019-10-14 11:00:00,40.15,40.48,40.11,40.4,758161.0,35.1686,35.4577,35.1336,35.3876,758161.0
2019-10-14 11:30:00,40.4,40.58,40.36,40.47,771844.0,35.3876,35.5453,35.3526,35.4489,771844.0
2019-10-14 12:00:00,40.46,40.64,40.45,40.64,554304.0,35.4402,35.5978,35.4314,35.5978,554304.0
2019-10-14 12:30:00,40.64,40.76,40.6,40.66,510144.0,35.5978,35.7029,35.5628,35.6153,510144.0
2019-10-14 13:00:00,40.66,40.76,40.61,40.64,398094.0,35.6153,35.7029,35.5715,35.5978,398094.0
2019-10-14 13:30:00,40.63,40.84,40.59,40.76,603627.0,35.5891,35.773,35.554,35.7029,603627.0
2019-10-14 14:00:00,40.76,40.81,40.63,40.76,332531.0,35.7029,35.7467,35.5891,35.7029,332531.0
2019-10-14 14:30:00,40.75,40.76,40.53,40.54,424114.0,35.6942,35.7029,35.5015,35.5102,424114.0
2019-10-14 15:00:00,40.54,40.58,40.46,40.55,494213.0,35.5102,35.5453,35.4402,35.519,494213.0
2019-10-14 15:30:00,40.55,40.58,40.4,40.49,1105272.0,35.519,35.5453,35.3876,35.4664,1105272.0
2019-10-15 09:30:00,40.41,40.7,40.27,40.46,639473.0,35.3964,35.6504,35.2737,35.4402,639473.0
2019-10-15 10:00:00,40.46,40.76,40.4,40.72,534187.0,35.4402,35.7029,35.3876,35.6679,534187.0
2019-10-15 10:30:00,40.72,41.15,40.69,41.01,434657.0,35.6679,36.0445,35.6416,35.9219,434657.0
2019-10-15 11:00:00,41.0,41.24,40.97,41.23,387971.0,35.9132,36.1234,35.8869,36.1146,387971.0
2019-10-15 11:30:00,41.23,41.26,41.05,41.22,378161.0,36.1146,36.1409,35.957,36.1059,378161.0
2019-10-15 12:00:00,41.22,41.31,41.17,41.19,430708.0,36.1059,36.1847,36.0621,36.0796,430708.0
2019-10-15 12:30:00,41.19,41.29,41.16,41.24,295269.0,36.0796,36.1672,36.0533,36.1234,295269.0
2019-10-15 13:00:00,41.23,41.24,41.11,41.14,209059.0,36.1146,36.1234,36.0095,36.0358,209059.0
2019-10-15 13:30:00,41.14,41.16,41.03,41.05,231002.0,36.0358,36.0533,35.9394,35.957,231002.0
2019-10-15 14:00:00,41.04,41.05,40.94,40.97,347449.0,35.9482,35.957,35.8606,35.8869,347449.0
2019-10-15 14:30:00,40.97,41.0,40.75,40.76,276679.0,35.8869,35.9132,35.6942,35.7029,276679.0
2019-10-15 15:00:00,40.76,40.92,40.76,40.89,405108.0,35.7029,35.8431,35.7029,35.8168,405108.0
2019-10-15 15:30:00,40.88,40.9,40.77,40.8,638070.0,35.808,35.8256,35.7117,35.738,638070.0
2019-10-16 09:30:00,40.69,41.31,40.67,41.02,579592.0,35.6416,36.1847,35.6241,35.9307,579592.0
2019-10-16 10:00:00,41.05,41.31,41.02,41.11,544198.0,35.957,36.1847,35.9307,36.0095,544198.0
2019-10-16 10:30:00,41.13,41.18,40.96,40.98,352943.0,36.027,36.0708,35.8781,35.8956,352943.0
2019-10-16 11:00:00,40.98,41.02,40.81,40.82,205355.0,35.8956,35.9307,35.7467,35.7555,205355.0
2019-10-16 11:30:00,40.81,40.89,40.76,40.76,205764.0,35.7467,35.8168,35.7029,35.7029,205764.0
2019-10-16 12:00:00,40.76,40.9,40.72,40.78,186688.0,35.7029,35.8256,35.6679,35.7205,186688.0
2019-10-16 12:30:00,40.78,40.88,40.64,40.68,175422.0,35.7205,35.808,35.5978,35.6329,175422.0
2019-10-16 13:00:00,40.68,40.71,40.57,40.64,221154.0,35.6329,35.6591,35.5365,35.5978,221154.0
2019-10-16 13:30:00,40.63,40.7,40.56,40.57,151216.0,35.5891,35.6504,35.5277,35.5365,151216.0
2019-10-16 14:00:00,40.57,40.65,40.47,40.5,393213.0,35.5365,35.6066,35.4489,35.4752,393213.0
2019-10-16 14:30:00,40.5,40.56,40.46,40.52,307749.0,35.4752,35.5277,35.4402,35.4927,307749.0
2019-10-16 15:00:00,40.52,40.53,40.44,40.47,313052.0,35.4927,35.5015,35.4226,35.4489,313052.0
2019-10-16 15:30:00,40.47,40.48,40.32,40.34,873360.0,35.4489,35.4577,35.3175,35.335,873360.0
2019-10-17 09:30:00,40.37,40.64,40.07,40.35,627012.0,35.3613,35.5978,35.0985,35.3438,627012.0
2019-10-17 10:00:00,40.36,40.67,40.26,40.58,304387.0,35.3526,35.6241,35.265,35.5453,304387.0
2019-10-17 10:30:00,40.58,40.76,40.55,40.55,268057.0,35.5453,35.7029,35.519,35.519,268057.0
2019-10-17 11:00:00,40.53,40.54,40.37,40.5,329363.0,35.5015,35.5102,35.3613,35.4752,329363.0
2019-10-17 11:30:00,40.49,40.5,40.2,40.2,260813.0,35.4664,35.4752,35.2124,35.2124,260813.0
2019-10-17 12:00:00,40.2,40.3,40.18,40.25,194820.0,35.2124,35.3,35.1949,35.2562,194820.0
2019-10-17 12:30:00,40.25,40.43,40.24,40.3,181478.0,35.2562,35.4139,35.2474,35.3,181478.0
2019-10-17 13:00:00,40.3,40.44,40.27,40.41,174435.0,35.3,35.4226,35.2737,35.3964,174435.0
2019-10-17 13:30:00,40.41,40.53,40.41,40.47,187300.0,35.3964,35.5015,35.3964,35.4489,187300.0
2019-10-17 14:00:00,40.47,40.48,40.32,40.33,263896.0,35.4489,35.4577,35.3175,35.3263,263896.0
2019-10-17 14:30:00,40.33,40.52,40.31,40.47,286949.0,35.3263,35.4927,35.3088,35.4489,286949.0
2019-10-17 15:00:00,40.48,40.56,40.38,40.47,490037.0,35.4577,35.5277,35.3701,35.4489,490037.0
2019-10-17 15:30:00,40.47,40.47,40.16,40.33,1233820.0,35.4489,35.4489,35.1774,35.3263,1233820.0
2019-10-18 09:30:00,40.35,41.1,40.35,41.0,1063822.0,35.3438,36.0007,35.3438,35.9132,1063822.0
2019-10-18 10:00:00,41.01,41.06,40.79,40.84,478207.0,35.9219,35.9657,35.7292,35.773,478207.0
2019-10-18 10:30:00,40.85,40.97,40.71,40.82,386301.0,35.7818,35.8869,35.6591,35.7555,386301.0
2019-10-18 11:00:00,40.82,40.9,40.75,40.83,296405.0,35.7555,35.8256,35.6942,35.7642,296405.0
2019-10-18 11:30:00,40.82,40.87,40.72,40.74,229981.0,35.7555,35.7993,35.6679,35.6854,229981.0
2019-10-18 12:00:00,40.73,40.9,40.68,40.83,415398.0,35.6767,35.8256,35.6329,35.7642,415398.0
2019-10-18 12:30:00,40.82,40.95,40.7,40.88,360784.0,35.7555,35.8694,35.6504,35.808,360784.0
2019-10-18 13:00:00,40.87,40.87,40.66,40.68,173309.0,35.7993,35.7993,35.6153,35.6329,173309.0
2019-10-18 13:30:00,40.68,40.83,40.67,40.81,429801.0,35.6329,35.7642,35.6241,35.7467,429801.0
2019-10-18 14:00:00,40.81,40.83,40.72,40.8,154878.0,35.7467,35.7642,35.6679,35.738,154878.0
2019-10-18 14:30:00,40.81,40.82,40.63,40.67,292791.0,35.7467,35.7555,35.5891,35.6241,292791.0
2019-10-18 15:00:00,40.67,40.71,40.57,40.58,242090.0,35.6241,35.6591,35.5365,35.5453,242090.0
2019-10-18 15:30:00,40.58,40.58,40.45,40.45,823271.0,35.5453,35.5453,35.4314,35.4314,823271.0
2019-10-21 09:30:00,40.57,40.72,40.42,40.52,673016.0,35.5365,35.6679,35.4051,35.4927,673016.0
2019-10-21 10:00:00,40.53,40.59,40.28,40.34,527788.0,35.5015,35.554,35.2825,35.335,527788.0
2019-10-21 10:30:00,40.35,40.55,40.3,40.52,482072.0,35.3438,35.519,35.3,35.4927,482072.0
2019-10-21 11:00:00,40.52,40.67,40.47,40.49,378932.0,35.4927,35.6241,35.4489,35.4664,378932.0
2019-10-21 11:30:00,40.5,40.68,40.44,40.65,292521.0,35.4752,35.6329,35.4226,35.6066,292521.0
2019-10-21 12:00:00,40.65,40.78,40.58,40.74,321818.0,35.6066,35.7205,35.5453,35.6854,321818.0
2019-10-21 12:30:00,40.74,40.85,40.74,40.8,154421.0,35.6854,35.7818,35.6854,35.738,154421.0
2019-10-21 13:00:00,40.8,40.85,40.64,40.65,125729.0,35.738,35.7818,35.5978,35.6066,125729.0
2019-10-21 13:30:00,40.65,40.82,40.64,40.77,168931.0,35.6066,35.7555,35.5978,35.7117,168931.0
2019-10-21 14:00:00,40.77,40.83,40.75,40.78,204512.0,35.7117,35.7642,35.6942,35.7205,204512.0
2019-10-21 14:30:00,40.79,40.81,40.7,40.77,395540.0,35.7292,35.7467,35.6504,35.7117,395540.0
2019-10-21 15:00:00,40.78,40.8,40.7,40.72,313895.0,35.7205,35.738,35.6504,35.6679,313895.0
2019-10-21 15:30:00,40.72,40.84,40.68,40.81,1166473.0,35.6679,35.773,35.6329,35.7467,1166473.0
2019-10-22 09:30:00,40.9,41.27,40.76,41.03,645083.0,35.8256,36.1497,35.7029,35.9394,645083.0
2019-10-22 10:00:00,41.04,41.41,41.02,41.38,651108.0,35.9482,36.2723,35.9307,36.246,651108.0
2019-10-22 10:30:00,41.39,41.57,41.22,41.5,485609.0,36.2548,36.4124,36.1059,36.3511,485609.0
2019-10-22 11:00:00,41.51,41.83,41.46,41.81,569737.0,36.3599,36.6402,36.3161,36.6227,569737.0
2019-10-22 11:30:00,41.8,42.23,41.8,42.21,860347.0,36.6139,36.9906,36.6139,36.973,860347.0
2019-10-22 12:00:00,42.21,42.35,42.06,42.35,409798.0,36.973,37.0957,36.8416,37.0957,409798.0
2019-10-22 12:30:00,42.35,42.4,42.24,42.38,728059.0,37.0957,37.1395,36.9993,37.1219,728059.0
2019-10-22 13:00:00,42.38,42.39,42.17,42.31,422924.0,37.1219,37.1307,36.938,37.0606,422924.0
2019-10-22 13:30:00,42.32,42.57,42.3,42.57,521016.0,37.0694,37.2884,37.0519,37.2884,521016.0
2019-10-22 14:00:00,42.57,42.71,42.56,42.57,401955.0,37.2884,37.411,37.2796,37.2884,401955.0
2019-10-22 14:30:00,42.58,42.64,42.38,42.43,643884.0,37.2971,37.3497,37.1219,37.1657,643884.0
2019-10-22 15:00:00,42.44,42.56,42.38,42.41,766757.0,37.1745,37.2796,37.1219,37.1482,766757.0
2019-10-22 15:30:00,42.41,42.44,42.18,42.24,1520834.0,37.1482,37.1745,36.9468,36.9993,1520834.0
2019-10-23 09:30:00,42.07,42.18,41.84,41.92,655704.0,36.8504,36.9468,36.6489,36.719,655704.0
2019-10-23 10:00:00,41.92,42.09,41.86,41.92,196287.0,36.719,36.8679,36.6665,36.719,196287.0
2019-10-23 10:30:00,41.93,42.39,41.93,42.34,461838.0,36.7278,37.1307,36.7278,37.0869,461838.0
2019-10-23 11:00:00,42.34,42.66,42.33,42.6,519764.0,37.0869,37.3672,37.0781,37.3146,519764.0
2019-10-23 11:30:00,42.6,42.79,42.59,42.71,318422.0,37.3146,37.4811,37.3059,37.411,318422.0
2019-10-23 12:00:00,42.71,42.82,42.67,42.77,240785.0,37.411,37.5074,37.376,37.4636,240785.0
2019-10-23 12:30:00,42.76,42.82,42.59,42.61,220200.0,37.4548,37.5074,37.3059,37.3234,220200.0
2019-10-23 13:00:00,42.6,42.74,42.57,42.61,665558.0,37.3146,37.4373,37.2884,37.3234,665558.0
2019-10-23 13:30:00,42.61,42.62,42.46,42.52,318428.0,37.3234,37.3322,37.192,37.2446,318428.0
2019-10-23 14:00:00,42.52,42.66,42.49,42.6,291701.0,37.2446,37.3672,37.2183,37.3146,291701.0
2019-10-23 14:30:00,42.61,42.73,42.57,42.7,397465.0,37.3234,37.4285,37.2884,37.4022,397465.0
2019-10-23 15:00:00,42.69,42.73,42.61,42.71,307297.0,37.3935,37.4285,37.3234,37.411,307297.0
2019-10-23 15:30:00,42.7,42.9,42.7,42.9,1274853.0,37.4022,37.5774,37.4022,37.5774,1274853.0
2019-10-24 09:30:00,43.0,43.1,42.57,42.68,662458.0,37.665,37.7526,37.2884,37.3847,662458.0
2019-10-24 10:00:00,42.68,42.71,42.33,42.38,685894.0,37.3847,37.411,37.0781,37.1219,685894.0
2019-10-24 10:30:00,42.37,42.4,42.07,42.18,649040.0,37.1132,37.1395,36.8504,36.9468,649040.0
2019-10-24 11:00:00,42.18,42.33,42.09,42.33,373345.0,36.9468,37.0781,36.8679,37.0781,373345.0
2019-10-24 11:30:00,42.32,42.38,42.08,42.2,382191.0,37.0694,37.1219,36.8592,36.9643,382191.0
2019-10-24 12:00:00,42.2,42.21,41.91,42.02,290183.0,36.9643,36.973,36.7103,36.8066,290183.0
2019-10-24 12:30:00,42.02,42.13,41.96,41.98,254781.0,36.8066,36.903,36.754,36.7716,254781.0
2019-10-24 13:00:00,41.99,42.11,41.94,42.09,172166.0,36.7803,36.8854,36.7365,36.8679,172166.0
2019-10-24 13:30:00,42.1,42.18,42.03,42.08,185153.0,36.8767,36.9468,36.8154,36.8592,185153.0
2019-10-24 14:00:00,42.09,42.13,42.03,42.12,354974.0,36.8679,36.903,36.8154,36.8942,354974.0
2019-10-24 14:30:00,42.12,42.26,42.11,42.14,284249.0,36.8942,37.0168,36.8854,36.9117,284249.0
2019-10-24 15:00:00,42.14,42.25,42.11,42.24,410301.0,36.9117,37.0081,36.8854,36.9993,410301.0
2019-10-24 15:30:00,42.24,42.34,42.23,42.3,1038032.0,36.9993,37.0869,36.9906,37.0519,1038032.0
2019-10-25 09:30:00,42.29,42.85,42.2,42.52,575594.0,37.0431,37.5336,36.9643,37.2446,575594.0
2019-10-25 10:00:00,42.52,42.64,42.37,42.46,325652.0,37.2446,37.3497,37.1132,37.192,325652.0
2019-10-25 10:30:00,42.47,42.74,42.46,42.65,271608.0,37.2008,37.4373,37.192,37.3584,271608.0
2019-10-25 11:00:00,42.65,42.94,42.6,42.94,352021.0,37.3584,37.6125,37.3146,37.6125,352021.0
2019-10-25 11:30:00,42.95,42.96,42.78,42.84,306191.0,37.6212,37.63,37.4723,37.5249,306191.0
2019-10-25 12:00:00,42.83,42.91,42.63,42.66,292997.0,37.5161,37.5862,37.3409,37.3672,292997.0
2019-10-25 12:30:00,42.66,42.69,42.56,42.65,213551.0,37.3672,37.3935,37.2796,37.3584,213551.0
2019-10-25 13:00:00,42.65,42.85,42.65,42.8,216169.0,37.3584,37.5336,37.3584,37.4898,216169.0
2019-10-25 13:30:00,42.8,42.8,42.67,42.69,170207.0,37.4898,37.4898,37.376,37.3935,170207.0
2019-10-25 14:00:00,42.68,42.72,42.61,42.7,170911.0,37.3847,37.4198,37.3234,37.4022,170911.0
2019-10-25 14:30:00,42.69,42.73,42.63,42.66,156148.0,37.3935,37.4285,37.3409,37.3672,156148.0
2019-10-25 15:00:00,42.66,42.69,42.54,42.57,237878.0,37.3672,37.3935,37.2621,37.2884,237878.0
2019-10-25 15:30:00,42.57,42.62,42.47,42.52,891772.0,37.2884,37.3322,37.2008,37.2446,891772.0
2019-10-28 09:30:00,42.67,42.99,42.64,42.71,428043.0,37.376,37.6563,37.3497,37.411,428043.0
2019-10-28 10:00:00,42.73,42.81,42.62,42.66,225855.0,37.4285,37.4986,37.3322,37.3672,225855.0
2019-10-28 10:30:00,42.66,42.81,42.66,42.67,187940.0,37.3672,37.4986,37.3672,37.376,187940.0
2019-10-28 11:00:00,42.67,42.67,42.35,42.36,282716.0,37.376,37.376,37.0957,37.1044,282716.0
2019-10-28 11:30:00,42.35,42.54,42.31,42.41,195246.0,37.0957,37.2621,37.0606,37.1482,195246.0
2019-10-28 12:00:00,42.41,42.54,42.33,42.34,210783.0,37.1482,37.2621,37.0781,37.0869,210783.0
2019-10-28 12:30:00,42.34,42.4,42.28,42.36,189082.0,37.0869,37.1395,37.0343,37.1044,189082.0
2019-10-28 13:00:00,42.37,42.46,42.34,42.41,294110.0,37.1132,37.192,37.0869,37.1482,294110.0
2019-10-28 13:30:00,42.41,42.45,42.33,42.41,159318.0,37.1482,37.1833,37.0781,37.1482,159318.0
2019-10-28 14:00:00,42.41,42.65,42.4,42.58,174108.0,37.1482,37.3584,37.1395,37.2971,174108.0
2019-10-28 14:30:00,42.58,42.58,42.46,42.46,170362.0,37.2971,37.2971,37.192,37.192,170362.0
2019-10-28 15:00:00,42.46,42.48,42.37,42.43,186828.0,37.192,37.2095,37.1132,37.1657,186828.0
2019-10-28 15:30:00,42.43,42.51,42.26,42.27,630104.0,37.1657,37.2358,37.0168,37.0256,630104.0
2019-10-29 09:30:00,42.0,42.12,41.53,41.88,525327.0,36.7891,36.8942,36.3774,36.684,525327.0
2019-10-29 10:00:00,41.88,42.15,41.82,42.13,364035.0,36.684,36.9205,36.6314,36.903,364035.0
2019-10-29 10:30:00,42.13,42.23,41.95,42.2,310570.0,36.903,36.9906,36.7453,36.9643,310570.0
2019-10-29 11:00:00,42.21,42.32,42.16,42.3,395176.0,36.973,37.0694,36.9292,37.0519,395176.0
2019-10-29 11:30:00,42.3,42.36,42.14,42.26,239369.0,37.0519,37.1044,36.9117,37.0168,239369.0
2019-10-29 12:00:00,42.25,42.42,42.17,42.4,367878.0,37.0081,37.157,36.938,37.1395,367878.0
2019-10-29 12:30:00,42.41,42.53,42.35,42.45,378617.0,37.1482,37.2533,37.0957,37.1833,378617.0
2019-10-29 13:00:00,42.45,42.45,42.27,42.41,261780.0,37.1833,37.1833,37.0256,37.1482,261780.0
2019-10-29 13:30:00,42.41,42.6,42.4,42.56,194077.0,37.1482,37.3146,37.1395,37.2796,194077.0
2019-10-29 14:00:00,42.56,42.56,42.41,42.44,184182.0,37.2796,37.2796,37.1482,37.1745,184182.0
2019-10-29 14:30:00,42.43,42.48,42.39,42.41,219902.0,37.1657,37.2095,37.1307,37.1482,219902.0
2019-10-29 15:00:00,42.41,42.51,42.39,42.45,322544.0,37.1482,37.2358,37.1307,37.1833,322544.0
2019-10-29 15:30:00,42.45,42.47,42.22,42.31,824617.0,37.1833,37.2008,36.9818,37.0606,824617.0
2019-10-30 09:30:00,42.33,42.38,42.16,42.24,367645.0,37.0781,37.1219,36.9292,36.9993,367645.0
2019-10-30 10:00:00,42.23,42.32,41.92,42.19,394560.0,36.9906,37.0694,36.719,36.9555,394560.0
2019-10-30 10:30:00,42.19,42.25,41.98,42.0,269488.0,36.9555,37.0081,36.7716,36.7891,269488.0
2019-10-30 11:00:00,42.0,42.02,41.83,41.98,530085.0,36.7891,36.8066,36.6402,36.7716,530085.0
2019-10-30 11:30:00,41.98,42.02,41.68,41.69,663520.0,36.7716,36.8066,36.5088,36.5175,663520.0
2019-10-30 12:00:00,41.7,41.77,41.57,41.63,317511.0,36.5263,36.5876,36.4124,36.465,317511.0
2019-10-30 12:30:00,41.63,41.66,41.44,41.63,144920.0,36.465,36.4913,36.2986,36.465,144920.0
2019-10-30 13:00:00,41.63,41.7,41.46,41.51,136384.0,36.465,36.5263,36.3161,36.3599,136384.0
2019-10-30 13:30:00,41.5,41.53,41.36,41.38,278405.0,36.3511,36.3774,36.2285,36.246,278405.0
2019-10-30 14:00:00,41.35,41.41,41.22,41.4,281272.0,36.2197,36.2723,36.1059,36.2635,281272.0
2019-10-30 14:30:00,41.4,41.47,41.18,41.42,292998.0,36.2635,36.3248,36.0708,36.281,292998.0
2019-10-30 15:00:00,41.42,41.48,41.31,41.39,210748.0,36.281,36.3336,36.1847,36.2548,210748.0
2019-10-30 15:30:00,41.38,41.43,41.23,41.36,656624.0,36.246,36.2898,36.1146,36.2285,656624.0
2019-10-31 09:30:00,41.23,41.32,40.82,40.9,535421.0,36.1146,36.1935,35.7555,35.8256,535421.0
2019-10-31 10:00:00,40.88,40.89,40.21,40.24,648603.0,35.808,35.8168,35.2212,35.2474,648603.0
2019-10-31 10:30:00,40.24,40.42,40.11,40.32,711767.0,35.2474,35.4051,35.1336,35.3175,711767.0
2019-10-31 11:00:00,40.31,40.6,40.31,40.45,442672.0,35.3088,35.5628,35.3088,35.4314,442672.0
2019-10-31 11:30:00,40.44,40.83,40.4,40.75,368860.0,35.4226,35.7642,35.3876,35.6942,368860.0
2019-10-31 12:00:00,40.75,40.78,40.56,40.57,384093.0,35.6942,35.7205,35.5277,35.5365,384093.0
2019-10-31 12:30:00,40.57,40.61,40.42,40.46,293477.0,35.5365,35.5715,35.4051,35.4402,293477.0
2019-10-31 13:00:00,40.46,40.51,40.4,40.42,351279.0,35.4402,35.484,35.3876,35.4051,351279.0
2019-10-31 13:30:00,40.41,40.43,40.34,40.37,443149.0,35.3964,35.4139,35.335,35.3613,443149.0
2019-10-31 14:00:00,40.36,40.46,40.3,40.41,445600.0,35.3526,35.4402,35.3,35.3964,445600.0
2019-10-31 14:30:00,40.41,40.45,40.34,40.41,436688.0,35.3964,35.4314,35.335,35.3964,436688.0
2019-10-31 15:00:00,40.41,40.48,40.29,40.47,617946.0,35.3964,35.4577,35.2912,35.4489,617946.0
2019-10-31 15:30:00,40.47,40.57,40.44,40.5,1877605.0,35.4489,35.5365,35.4226,35.4752,1877605.0
2019-11-01 09:30:00,40.75,41.54,40.74,41.53,859936.0,35.6942,36.3862,35.6854,36.3774,859936.0
2019-11-01 10:00:00,41.51,41.67,41.42,41.65,726450.0,36.3599,36.5,36.281,36.4825,726450.0
2019-11-01 10:30:00,41.65,41.94,41.62,41.77,538776.0,36.4825,36.7365,36.4562,36.5876,538776.0
2019-11-01 11:00:00,41.76,41.95,41.74,41.9,350914.0,36.5789,36.7453,36.5613,36.7015,350914.0
2019-11-01 11:30:00,41.9,41.95,41.81,41.83,423883.0,36.7015,36.7453,36.6227,36.6402,423883.0
2019-11-01 12:00:00,41.83,41.95,41.76,41.9,658756.0,36.6402,36.7453,36.5789,36.7015,658756.0
2019-11-01 12:30:00,41.9,41.96,41.79,41.93,402464.0,36.7015,36.754,36.6051,36.7278,402464.0
2019-11-01 13:00:00,41.93,42.03,41.8,42.0,261808.0,36.7278,36.8154,36.6139,36.7891,261808.0
2019-11-01 13:30:00,42.0,42.06,41.91,42.01,334831.0,36.7891,36.8416,36.7103,36.7978,334831.0
2019-11-01 14:00:00,42.0,42.14,41.94,42.07,215897.0,36.7891,36.9117,36.7365,36.8504,215897.0
2019-11-01 14:30:00,42.07,42.16,41.95,42.15,320986.0,36.8504,36.9292,36.7453,36.9205,320986.0
2019-11-01 15:00:00,42.16,42.21,42.09,42.13,408790.0,36.9292,36.973,36.8679,36.903,408790.0
2019-11-01 15:30:00,42.13,42.29,42.12,42.27,1425412.0,36.903,37.0431,36.8942,37.0256,1425412.0
2019-11-04 09:30:00,42.99,43.82,42.95,43.77,1458263.0,37.6563,38.3833,37.6212,38.3395,1458263.0
2019-11-04 10:00:00,43.77,44.25,43.61,44.24,995330.0,38.3395,38.7599,38.1993,38.7512,995330.0
2019-11-04 10:30:00,44.24,44.59,44.21,44.53,989431.0,38.7512,39.0577,38.7249,39.0052,989431.0
2019-11-04 11:00:00,44.54,44.62,44.19,44.25,873989.0,39.014,39.084,38.7074,38.7599,873989.0
2019-11-04 11:30:00,44.24,44.39,44.17,44.25,871901.0,38.7512,38.8826,38.6899,38.7599,871901.0
2019-11-04 12:00:00,44.25,44.46,44.21,44.34,568476.0,38.7599,38.9439,38.7249,38.8388,568476.0
2019-11-04 12:30:00,44.34,44.36,44.09,44.32,584883.0,38.8388,38.8563,38.6198,38.8212,584883.0
2019-11-04 13:00:00,44.32,44.47,44.25,44.36,453089.0,38.8212,38.9526,38.7599,38.8563,453089.0
2019-11-04 13:30:00,44.35,44.5,44.26,44.46,547036.0,38.8475,38.9789,38.7687,38.9439,547036.0
2019-11-04 14:00:00,44.46,44.46,44.14,44.25,517440.0,38.9439,38.9439,38.6636,38.7599,517440.0
2019-11-04 14:30:00,44.25,44.29,44.19,44.26,562715.0,38.7599,38.795,38.7074,38.7687,562715.0
2019-11-04 15:00:00,44.26,44.35,44.19,44.21,662649.0,38.7687,38.8475,38.7074,38.7249,662649.0
2019-11-04 15:30:00,44.21,44.39,44.18,44.19,1953705.0,38.7249,38.8826,38.6986,38.7074,1953705.0
2019-11-05 09:30:00,42.15,43.54,40.76,43.54,4036534.0,36.9205,38.138,35.7029,38.138,4036534.0
2019-11-05 10:00:00,43.46,43.98,43.27,43.86,2046530.0,38.0679,38.5234,37.9015,38.4183,2046530.0
2019-11-05 10:30:00,43.84,44.04,43.59,43.73,840472.0,38.4008,38.576,38.1818,38.3044,840472.0
2019-11-05 11:00:00,43.74,43.84,43.46,43.5,967263.0,38.3132,38.4008,38.0679,38.103,967263.0
2019-11-05 11:30:00,43.48,43.55,42.9,42.93,1059585.0,38.0855,38.1468,37.5774,37.6037,1059585.0
2019-11-05 12:00:00,42.93,42.93,41.69,41.78,1129780.0,37.6037,37.6037,36.5175,36.5964,1129780.0
2019-11-05 12:30:00,41.79,42.14,41.7,41.79,853022.0,36.6051,36.9117,36.5263,36.6051,853022.0
2019-11-05 13:00:00,41.79,41.88,41.47,41.6,757677.0,36.6051,36.684,36.3248,36.4387,757677.0
2019-11-05 13:30:00,41.61,41.72,41.37,41.49,802641.0,36.4475,36.5438,36.2373,36.3424,802641.0
2019-11-05 14:00:00,41.5,41.76,41.41,41.66,700709.0,36.3511,36.5789,36.2723,36.4913,700709.0
2019-11-05 14:30:00,41.66,42.07,41.59,41.93,865637.0,36.4913,36.8504,36.43,36.7278,865637.0
2019-11-05 15:00:00,41.93,41.94,41.72,41.76,908421.0,36.7278,36.7365,36.5438,36.5789,908421.0
2019-11-05 15:30:00,41.77,41.99,41.75,41.92,1754476.0,36.5876,36.7803,36.5701,36.719,1754476.0
2019-11-06 09:30:00,41.62,41.71,40.73,40.87,1727690.0,36.4562,36.5351,35.6767,35.7993,1727690.0
2019-11-06 10:00:00,40.87,41.49,40.84,41.42,853718.0,35.7993,36.3424,35.773,36.281,853718.0
2019-11-06 10:30:00,41.43,41.48,40.88,40.91,965258.0,36.2898,36.3336,35.808,35.8343,965258.0
2019-11-06 11:00:00,40.91,40.93,40.53,40.56,1017539.0,35.8343,35.8518,35.5015,35.5277,1017539.0
2019-11-06 11:30:00,40.56,40.72,40.27,40.33,956218.0,35.5277,35.6679,35.2737,35.3263,956218.0
2019-11-06 12:00:00,40.34,40.41,39.95,39.95,1338793.0,35.335,35.3964,34.9934,34.9934,1338793.0
2019-11-06 12:30:00,39.96,40.05,39.59,39.66,1215279.0,35.0022,35.081,34.6781,34.7394,1215279.0
2019-11-06 13:00:00,39.66,39.92,39.59,39.86,759447.0,34.7394,34.9672,34.6781,34.9146,759447.0
2019-11-06 13:30:00,39.85,40.08,39.7,40.01,646780.0,34.9058,35.1073,34.7744,35.046,646780.0
2019-11-06 14:00:00,40.0,40.1,39.75,39.82,809723.0,35.0372,35.1248,34.8182,34.8796,809723.0
2019-11-06 14:30:00,39.82,39.82,39.52,39.53,849782.0,34.8796,34.8796,34.6168,34.6255,849782.0
2019-11-06 15:00:00,39.54,39.7,39.37,39.7,1539334.0,34.6343,34.7744,34.4854,34.7744,1539334.0
2019-11-06 15:30:00,39.7,39.86,39.57,39.62,1893988.0,34.7744,34.9146,34.6606,34.7044,1893988.0
2019-11-07 09:30:00,40.09,40.66,40.03,40.31,1300460.0,35.1161,35.6153,35.0635,35.3088,1300460.0
2019-11-07 10:00:00,40.31,40.33,39.69,39.8,899742.0,35.3088,35.3263,34.7657,34.862,899742.0
2019-11-07 10:30:00,39.8,39.84,39.31,39.34,1580563.0,34.862,34.8971,34.4328,34.4591,1580563.0
2019-11-07 11:00:00,39.34,39.36,38.86,38.91,1591827.0,34.4591,34.4766,34.0387,34.0825,1591827.0
2019-11-07 11:30:00,38.92,39.09,38.47,38.69,1348616.0,34.0912,34.2401,33.6971,33.8898,1348616.0
2019-11-07 12:00:00,38.68,39.1,38.6,39.09,965713.0,33.881,34.2489,33.8109,34.2401,965713.0
2019-11-07 12:30:00,39.08,39.09,38.9,38.96,684079.0,34.2314,34.2401,34.0737,34.1263,684079.0
2019-11-07 13:00:00,38.96,38.99,38.78,38.79,478928.0,34.1263,34.1525,33.9686,33.9773,478928.0
2019-11-07 13:30:00,38.8,38.91,38.68,38.71,556405.0,33.9861,34.0825,33.881,33.9073,556405.0
2019-11-07 14:00:00,38.72,38.77,38.55,38.56,632556.0,33.916,33.9598,33.7671,33.7759,632556.0
2019-11-07 14:30:00,38.57,38.67,38.49,38.54,740223.0,33.7846,33.8722,33.7146,33.7584,740223.0
2019-11-07 15:00:00,38.53,39.05,38.53,39.0,945400.0,33.7496,34.2051,33.7496,34.1613,945400.0
2019-11-07 15:30:00,39.0,39.13,38.99,39.04,1517623.0,34.1613,34.2752,34.1525,34.1963,1517623.0
2019-11-08 09:30:00,38.65,39.06,38.49,38.52,1144423.0,33.8547,34.2139,33.7146,33.7408,1144423.0
2019-11-08 10:00:00,38.52,39.02,38.3,38.91,895255.0,33.7408,34.1788,33.5481,34.0825,895255.0
2019-11-08 10:30:00,38.91,39.3,38.78,39.08,694912.0,34.0825,34.4241,33.9686,34.2314,694912.0
2019-11-08 11:00:00,39.1,39.22,38.92,39.01,442764.0,34.2489,34.354,34.0912,34.1701,442764.0
2019-11-08 11:30:00,39.0,39.47,38.96,39.45,679584.0,34.1613,34.573,34.1263,34.5555,679584.0
2019-11-08 12:00:00,39.44,39.54,39.32,39.44,505620.0,34.5467,34.6343,34.4416,34.5467,505620.0
2019-11-08 12:30:00,39.45,39.88,39.2,39.4,1185185.0,34.5555,34.9321,34.3365,34.5117,1185185.0
2019-11-08 13:00:00,39.4,39.69,39.21,39.68,667906.0,34.5117,34.7657,34.3452,34.7569,667906.0
2019-11-08 13:30:00,39.68,39.96,39.63,39.94,1261028.0,34.7569,35.0022,34.7131,34.9847,1261028.0
2019-11-08 14:00:00,39.94,39.99,39.71,39.91,699763.0,34.9847,35.0285,34.7832,34.9584,699763.0
2019-11-08 14:30:00,39.91,40.14,39.84,39.87,695678.0,34.9584,35.1599,34.8971,34.9234,695678.0
2019-11-08 15:00:00,39.87,40.09,39.84,40.0,794382.0,34.9234,35.1161,34.8971,35.0372,794382.0
2019-11-08 15:30:00,40.0,40.2,39.93,40.09,2042182.0,35.0372,35.2124,34.9759,35.1161,2042182.0
2019-11-11 09:30:00,39.13,39.33,38.92,39.0,2167619.0,34.2752,34.4504,34.0912,34.1613,2167619.0
2019-11-11 10:00:00,39.01,39.1,38.71,39.05,1246001.0,34.1701,34.2489,33.9073,34.2051,1246001.0
2019-11-11 10:30:00,39.04,39.04,38.63,38.63,852091.0,34.1963,34.1963,33.8372,33.8372,852091.0
2019-11-11 11:00:00,38.64,38.84,38.56,38.65,1190054.0,33.846,34.0211,33.7759,33.8547,1190054.0
2019-11-11 11:30:00,38.65,38.72,38.46,38.68,1032588.0,33.8547,33.916,33.6883,33.881,1032588.0
2019-11-11 12:00:00,38.68,39.0,38.67,38.95,888037.0,33.881,34.1613,33.8722,34.1175,888037.0
2019-11-11 12:30:00,38.95,39.02,38.79,38.83,750748.0,34.1175,34.1788,33.9773,34.0124,750748.0
2019-11-11 13:00:00,38.84,39.15,38.81,38.97,1093989.0,34.0211,34.2927,33.9949,34.135,1093989.0
2019-11-11 13:30:00,38.97,39.2,38.94,39.13,511133.0,34.135,34.3365,34.1087,34.2752,511133.0
2019-11-11 14:00:00,39.14,39.15,39.0,39.01,410636.0,34.2839,34.2927,34.1613,34.1701,410636.0
2019-11-11 14:30:00,39.0,39.04,38.91,38.94,507601.0,34.1613,34.1963,34.0825,34.1087,507601.0
2019-11-11 15:00:00,38.94,39.04,38.9,39.0,680060.0,34.1087,34.1963,34.0737,34.1613,680060.0
2019-11-11 15:30:00,39.01,39.01,38.8,38.9,1401983.0,34.1701,34.1701,33.9861,34.0737,1401983.0
2019-11-12 09:30:00,38.9,39.0,38.53,38.58,1273297.0,34.0737,34.1613,33.7496,33.7934,1273297.0
2019-11-12 10:00:00,38.58,39.15,38.48,38.98,1053194.0,33.7934,34.2927,33.7058,34.1438,1053194.0
2019-11-12 10:30:00,38.96,39.25,38.94,38.95,763721.0,34.1263,34.3803,34.1087,34.1175,763721.0
2019-11-12 11:00:00,38.94,39.09,38.82,38.88,621041.0,34.1087,34.2401,34.0036,34.0562,621041.0
2019-11-12 11:30:00,38.88,38.9,38.49,38.52,791930.0,34.0562,34.0737,33.7146,33.7408,791930.0
2019-11-12 12:00:00,38.53,38.58,38.44,38.52,685059.0,33.7496,33.7934,33.6708,33.7408,685059.0
2019-11-12 12:30:00,38.52,38.57,38.44,38.51,744839.0,33.7408,33.7846,33.6708,33.7321,744839.0
2019-11-12 13:00:00,38.51,38.68,38.44,38.45,495826.0,33.7321,33.881,33.6708,33.6795,495826.0
2019-11-12 13:30:00,38.45,38.49,38.36,38.41,705526.0,33.6795,33.7146,33.6007,33.6445,705526.0
2019-11-12 14:00:00,38.41,38.46,38.13,38.25,809778.0,33.6445,33.6883,33.3992,33.5043,809778.0
2019-11-12 14:30:00,38.25,38.29,38.06,38.16,904236.0,33.5043,33.5394,33.3379,33.4255,904236.0
2019-11-12 15:00:00,38.16,38.38,38.15,38.23,828260.0,33.4255,33.6182,33.4168,33.4868,828260.0
2019-11-12 15:30:00,38.22,38.47,38.22,38.43,1302115.0,33.4781,33.6971,33.4781,33.662,1302115.0
2019-11-13 09:30:00,38.26,38.36,38.02,38.18,907484.0,33.5131,33.6007,33.3029,33.443,907484.0
2019-11-13 10:00:00,38.18,38.3,38.0,38.09,751162.0,33.443,33.5481,33.2854,33.3642,751162.0
2019-11-13 10:30:00,38.09,38.3,38.07,38.09,381379.0,33.3642,33.5481,33.3467,33.3642,381379.0
2019-11-13 11:00:00,38.09,38.26,38.08,38.22,391470.0,33.3642,33.5131,33.3554,33.4781,391470.0
2019-11-13 11:30:00,38.23,38.35,38.08,38.09,522254.0,33.4868,33.5919,33.3554,33.3642,522254.0
2019-11-13 12:00:00,38.09,38.18,38.01,38.18,533033.0,33.3642,33.443,33.2941,33.443,533033.0
2019-11-13 12:30:00,38.17,38.3,38.15,38.23,485455.0,33.4343,33.5481,33.4168,33.4868,485455.0
2019-11-13 13:00:00,38.23,38.34,38.2,38.33,420881.0,33.4868,33.5832,33.4606,33.5744,420881.0
2019-11-13 13:30:00,38.32,38.35,38.18,38.21,399495.0,33.5657,33.5919,33.443,33.4693,399495.0
2019-11-13 14:00:00,38.21,38.21,37.97,37.98,682011.0,33.4693,33.4693,33.2591,33.2678,682011.0
2019-11-13 14:30:00,37.98,38.27,37.96,38.16,550820.0,33.2678,33.5219,33.2503,33.4255,550820.0
2019-11-13 15:00:00,38.16,38.2,38.07,38.16,459105.0,33.4255,33.4606,33.3467,33.4255,459105.0
2019-11-13 15:30:00,38.16,38.27,38.12,38.12,864466.0,33.4255,33.5219,33.3905,33.3905,864466.0
2019-11-14 09:30:00,38.11,38.68,38.11,38.37,837339.0,33.3817,33.881,33.3817,33.6095,837339.0
2019-11-14 10:00:00,38.38,38.46,38.21,38.3,333571.0,33.6182,33.6883,33.4693,33.5481,333571.0
2019-11-14 10:30:00,38.3,38.49,38.14,38.37,415084.0,33.5481,33.7146,33.408,33.6095,415084.0
2019-11-14 11:00:00,38.37,38.42,38.13,38.16,336695.0,33.6095,33.6533,33.3992,33.4255,336695.0
2019-11-14 11:30:00,38.17,38.23,38.06,38.11,407668.0,33.4343,33.4868,33.3379,33.3817,407668.0
2019-11-14 12:00:00,38.1,38.15,38.0,38.02,480037.0,33.373,33.4168,33.2854,33.3029,480037.0
2019-11-14 12:30:00,38.02,38.03,37.95,37.96,345437.0,33.3029,33.3116,33.2416,33.2503,345437.0
2019-11-14 13:00:00,37.97,38.02,37.86,37.88,563561.0,33.2591,33.3029,33.1627,33.1803,563561.0
2019-11-14 13:30:00,37.89,37.93,37.6,37.7,907065.0,33.189,33.224,32.935,33.0226,907065.0
2019-11-14 14:00:00,37.7,37.89,37.69,37.77,538119.0,33.0226,33.189,33.0138,33.0839,538119.0
2019-11-14 14:30:00,37.77,37.81,37.68,37.76,408813.0,33.0839,33.1189,33.0051,33.0751,408813.0
2019-11-14 15:00:00,37.76,37.84,37.76,37.8,344286.0,33.0751,33.1452,33.0751,33.1102,344286.0
2019-11-14 15:30:00,37.8,37.88,37.73,37.77,1092542.0,33.1102,33.1803,33.0489,33.0839,1092542.0
2019-11-15 09:30:00,39.02,39.34,38.76,38.89,2664673.0,34.1788,34.4591,33.9511,34.0649,2664673.0
2019-11-15 10:00:00,38.89,39.0,38.81,38.83,966863.0,34.0649,34.1613,33.9949,34.0124,966863.0
2019-11-15 10:30:00,38.83,38.88,38.51,38.63,1014904.0,34.0124,34.0562,33.7321,33.8372,1014904.0
2019-11-15 11:00:00,38.62,38.92,38.56,38.9,713799.0,33.8284,34.0912,33.7759,34.0737,713799.0
2019-11-15 11:30:00,38.9,39.03,38.85,38.87,705280.0,34.0737,34.1876,34.0299,34.0474,705280.0
2019-11-15 12:00:00,38.87,39.11,38.85,39.07,732481.0,34.0474,34.2576,34.0299,34.2226,732481.0
2019-11-15 12:30:00,39.07,39.09,38.93,38.96,498714.0,34.2226,34.2401,34.1,34.1263,498714.0
2019-11-15 13:00:00,38.97,38.99,38.83,38.93,494049.0,34.135,34.1525,34.0124,34.1,494049.0
2019-11-15 13:30:00,38.93,38.96,38.78,38.95,604921.0,34.1,34.1263,33.9686,34.1175,604921.0
2019-11-15 14:00:00,38.96,38.96,38.84,38.9,571773.0,34.1263,34.1263,34.0211,34.0737,571773.0
2019-11-15 14:30:00,38.9,38.92,38.82,38.86,538642.0,34.0737,34.0912,34.0036,34.0387,538642.0
2019-11-15 15:00:00,38.86,39.09,38.81,38.95,935219.0,34.0387,34.2401,33.9949,34.1175,935219.0
2019-11-15 15:30:00,38.95,38.97,38.8,38.96,1506425.0,34.1175,34.135,33.9861,34.1263,1506425.0
2019-11-18 09:30:00,39.15,39.15,38.54,39.03,2210622.0,34.2927,34.2927,33.7584,34.1876,2210622.0
2019-11-18 10:00:00,39.04,39.24,38.92,39.15,1085419.0,34.1963,34.3715,34.0912,34.2927,1085419.0
2019-11-18 10:30:00,39.14,39.23,38.98,39.0,778507.0,34.2839,34.3628,34.1438,34.1613,778507.0
2019-11-18 11:00:00,39.0,39.07,38.95,39.03,716381.0,34.1613,34.2226,34.1175,34.1876,716381.0
2019-11-18 11:30:00,39.02,39.04,38.82,38.89,580201.0,34.1788,34.1963,34.0036,34.0649,580201.0
2019-11-18 12:00:00,38.89,38.96,38.84,38.92,395114.0,34.0649,34.1263,34.0211,34.0912,395114.0
2019-11-18 12:30:00,38.92,39.09,38.91,39.05,397937.0,34.0912,34.2401,34.0825,34.2051,397937.0
2019-11-18 13:00:00,39.05,39.11,38.93,39.1,374390.0,34.2051,34.2576,34.1,34.2489,374390.0
2019-11-18 13:30:00,39.09,39.23,39.04,39.19,423806.0,34.2401,34.3628,34.1963,34.3277,423806.0
2019-11-18 14:00:00,39.19,39.42,39.13,39.41,542011.0,34.3277,34.5292,34.2752,34.5204,542011.0
2019-11-18 14:30:00,39.4,39.47,39.16,39.29,765072.0,34.5117,34.573,34.3014,34.4153,765072.0
2019-11-18 15:00:00,39.29,39.34,39.27,39.29,498376.0,34.4153,34.4591,34.3978,34.4153,498376.0
2019-11-18 15:30:00,39.28,39.35,39.15,39.28,1326960.0,34.4066,34.4679,34.2927,34.4066,1326960.0
2019-11-19 09:30:00,39.14,39.14,38.15,38.37,2033799.0,34.2839,34.2839,33.4168,33.6095,2033799.0
2019-11-19 10:00:00,38.37,38.4,38.17,38.26,926704.0,33.6095,33.6357,33.4343,33.5131,926704.0
2019-11-19 10:30:00,38.26,38.27,37.94,38.14,1283434.0,33.5131,33.5219,33.2328,33.408,1283434.0
2019-11-19 11:00:00,38.13,38.27,38.07,38.22,465774.0,33.3992,33.5219,33.3467,33.4781,465774.0
2019-11-19 11:30:00,38.22,38.25,38.01,38.2,494483.0,33.4781,33.5043,33.2941,33.4606,494483.0
2019-11-19 12:00:00,38.19,38.28,38.1,38.24,428416.0,33.4518,33.5306,33.373,33.4956,428416.0
2019-11-19 12:30:00,38.24,38.34,38.24,38.3,405611.0,33.4956,33.5832,33.4956,33.5481,405611.0
2019-11-19 13:00:00,38.3,38.46,38.25,38.3,711356.0,33.5481,33.6883,33.5043,33.5481,711356.0
2019-11-19 13:30:00,38.3,38.33,38.13,38.16,372567.0,33.5481,33.5744,33.3992,33.4255,372567.0
2019-11-19 14:00:00,38.15,38.24,38.07,38.16,662368.0,33.4168,33.4956,33.3467,33.4255,662368.0
2019-11-19 14:30:00,38.15,38.25,38.12,38.18,521439.0,33.4168,33.5043,33.3905,33.443,521439.0
2019-11-19 15:00:00,38.19,38.22,38.11,38.13,596089.0,33.4518,33.4781,33.3817,33.3992,596089.0
2019-11-19 15:30:00,38.13,38.23,38.12,38.12,1549615.0,33.3992,33.4868,33.3905,33.3905,1549615.0
2019-11-20 09:30:00,38.07,38.24,37.85,37.86,898023.0,33.3467,33.4956,33.154,33.1627,898023.0
2019-11-20 10:00:00,37.87,37.94,37.7,37.87,821509.0,33.1715,33.2328,33.0226,33.1715,821509.0
2019-11-20 10:30:00,37.88,38.55,37.88,38.49,835498.0,33.1803,33.7671,33.1803,33.7146,835498.0
2019-11-20 11:00:00,38.48,38.7,38.42,38.58,553525.0,33.7058,33.8985,33.6533,33.7934,553525.0
2019-11-20 11:30:00,38.59,38.88,38.54,38.86,665342.0,33.8022,34.0562,33.7584,34.0387,665342.0
2019-11-20 12:00:00,38.86,39.25,38.86,39.17,1122336.0,34.0387,34.3803,34.0387,34.3102,1122336.0
2019-11-20 12:30:00,39.16,39.23,38.56,38.66,440316.0,34.3014,34.3628,33.7759,33.8635,440316.0
2019-11-20 13:00:00,38.66,38.67,38.26,38.42,459770.0,33.8635,33.8722,33.5131,33.6533,459770.0
2019-11-20 13:30:00,38.43,38.72,38.4,38.59,369085.0,33.662,33.916,33.6357,33.8022,369085.0
2019-11-20 14:00:00,38.59,38.73,38.47,38.72,395056.0,33.8022,33.9248,33.6971,33.916,395056.0
2019-11-20 14:30:00,38.73,38.76,38.46,38.55,587239.0,33.9248,33.9511,33.6883,33.7671,587239.0
2019-11-20 15:00:00,38.55,38.61,38.47,38.48,419147.0,33.7671,33.8197,33.6971,33.7058,419147.0
2019-11-20 15:30:00,38.48,38.57,38.39,38.47,861897.0,33.7058,33.7846,33.627,33.6971,861897.0
2019-11-21 09:30:00,38.5,39.19,38.45,39.13,1062937.0,33.7233,34.3277,33.6795,34.2752,1062937.0
2019-11-21 10:00:00,39.13,39.22,38.95,39.06,751191.0,34.2752,34.354,34.1175,34.2139,751191.0
2019-11-21 10:30:00,39.07,39.28,39.01,39.05,738719.0,34.2226,34.4066,34.1701,34.2051,738719.0
2019-11-21 11:00:00,39.05,39.06,38.69,38.76,465233.0,34.2051,34.2139,33.8898,33.9511,465233.0
2019-11-21 11:30:00,38.76,39.03,38.76,39.0,365193.0,33.9511,34.1876,33.9511,34.1613,365193.0
2019-11-21 12:00:00,39.01,39.37,39.0,39.16,552846.0,34.1701,34.4854,34.1613,34.3014,552846.0
2019-11-21 12:30:00,39.15,39.23,39.05,39.14,393033.0,34.2927,34.3628,34.2051,34.2839,393033.0
2019-11-21 13:00:00,39.14,39.18,39.04,39.09,275334.0,34.2839,34.319,34.1963,34.2401,275334.0
2019-11-21 13:30:00,39.09,39.38,39.07,39.21,657671.0,34.2401,34.4941,34.2226,34.3452,657671.0
2019-11-21 14:00:00,39.21,39.24,39.02,39.16,348961.0,34.3452,34.3715,34.1788,34.3014,348961.0
2019-11-21 14:30:00,39.16,39.19,38.98,39.14,410531.0,34.3014,34.3277,34.1438,34.2839,410531.0
2019-11-21 15:00:00,39.14,39.15,39.05,39.05,376165.0,34.2839,34.2927,34.2051,34.2051,376165.0
2019-11-21 15:30:00,39.05,39.19,38.98,39.11,1086580.0,34.2051,34.3277,34.1438,34.2576,1086580.0
2019-11-22 09:30:00,39.2,39.51,38.98,39.41,922086.0,34.3365,34.608,34.1438,34.5204,922086.0
2019-11-22 10:00:00,39.39,39.54,39.22,39.31,671602.0,34.5029,34.6343,34.354,34.4328,671602.0
2019-11-22 10:30:00,39.3,39.49,39.26,39.26,567506.0,34.4241,34.5905,34.389,34.389,567506.0
2019-11-22 11:00:00,39.27,39.44,39.19,39.38,413224.0,34.3978,34.5467,34.3277,34.4941,413224.0
2019-11-22 11:30:00,39.37,39.62,39.37,39.59,396123.0,34.4854,34.7044,34.4854,34.6781,396123.0
2019-11-22 12:00:00,39.6,39.69,39.52,39.61,326345.0,34.6869,34.7657,34.6168,34.6956,326345.0
2019-11-22 12:30:00,39.61,39.69,39.5,39.68,295103.0,34.6956,34.7657,34.5993,34.7569,295103.0
2019-11-22 13:00:00,39.68,39.76,39.66,39.72,369020.0,34.7569,34.827,34.7394,34.792,369020.0
2019-11-22 13:30:00,39.71,39.94,39.71,39.89,613806.0,34.7832,34.9847,34.7832,34.9409,613806.0
2019-11-22 14:00:00,39.89,39.89,39.69,39.75,393581.0,34.9409,34.9409,34.7657,34.8182,393581.0
2019-11-22 14:30:00,39.75,39.78,39.71,39.75,318640.0,34.8182,34.8445,34.7832,34.8182,318640.0
2019-11-22 15:00:00,39.75,39.9,39.71,39.76,721161.0,34.8182,34.9496,34.7832,34.827,721161.0
2019-11-22 15:30:00,39.77,39.78,39.55,39.57,927095.0,34.8358,34.8445,34.6431,34.6606,927095.0
2019-11-25 09:30:00,39.77,40.57,39.7,40.29,2054941.0,34.8358,35.5365,34.7744,35.2912,2054941.0
2019-11-25 10:00:00,40.29,40.41,40.08,40.28,1030495.0,35.2912,35.3964,35.1073,35.2825,1030495.0
2019-11-25 10:30:00,40.27,40.39,40.01,40.15,691889.0,35.2737,35.3788,35.046,35.1686,691889.0
2019-11-25 11:00:00,40.15,40.42,40.02,40.35,612767.0,35.1686,35.4051,35.0547,35.3438,612767.0
2019-11-25 11:30:00,40.35,40.42,40.18,40.23,451780.0,35.3438,35.4051,35.1949,35.2387,451780.0
2019-11-25 12:00:00,40.22,40.29,40.02,40.03,516596.0,35.2299,35.2912,35.0547,35.0635,516596.0
2019-11-25 12:30:00,40.04,40.07,39.95,39.96,422740.0,35.0723,35.0985,34.9934,35.0022,422740.0
2019-11-25 13:00:00,39.96,40.02,39.85,39.86,426936.0,35.0022,35.0547,34.9058,34.9146,426936.0
2019-11-25 13:30:00,39.86,39.94,39.76,39.8,352004.0,34.9146,34.9847,34.827,34.862,352004.0
2019-11-25 14:00:00,39.8,39.9,39.78,39.78,306434.0,34.862,34.9496,34.8445,34.8445,306434.0
2019-11-25 14:30:00,39.77,39.93,39.77,39.83,289485.0,34.8358,34.9759,34.8358,34.8883,289485.0
2019-11-25 15:00:00,39.83,39.87,39.72,39.8,358060.0,34.8883,34.9234,34.792,34.862,358060.0
2019-11-25 15:30:00,39.8,39.95,39.72,39.93,857097.0,34.862,34.9934,34.792,34.9759,857097.0
2019-11-26 09:30:00,39.8,39.93,39.06,39.33,1492113.0,34.862,34.9759,34.2139,34.4504,1492113.0
2019-11-26 10:00:00,39.33,39.34,38.85,38.86,982211.0,34.4504,34.4591,34.0299,34.0387,982211.0
2019-11-26 10:30:00,38.85,39.04,38.77,38.91,814685.0,34.0299,34.1963,33.9598,34.0825,814685.0
2019-11-26 11:00:00,38.91,39.08,38.82,39.01,486836.0,34.0825,34.2314,34.0036,34.1701,486836.0
2019-11-26 11:30:00,39.01,39.02,38.89,38.93,408996.0,34.1701,34.1788,34.0649,34.1,408996.0
2019-11-26 12:00:00,38.93,39.06,38.9,38.99,474738.0,34.1,34.2139,34.0737,34.1525,474738.0
2019-11-26 12:30:00,38.99,39.08,38.93,38.98,307907.0,34.1525,34.2314,34.1,34.1438,307907.0
2019-11-26 13:00:00,38.98,39.01,38.74,38.76,550774.0,34.1438,34.1701,33.9336,33.9511,550774.0
2019-11-26 13:30:00,38.76,38.83,38.67,38.74,471528.0,33.9511,34.0124,33.8722,33.9336,471528.0
2019-11-26 14:00:00,38.74,38.84,38.73,38.83,368510.0,33.9336,34.0211,33.9248,34.0124,368510.0
2019-11-26 14:30:00,38.83,38.88,38.7,38.74,387051.0,34.0124,34.0562,33.8985,33.9336,387051.0
2019-11-26 15:00:00,38.74,38.75,38.62,38.65,636253.0,33.9336,33.9423,33.8284,33.8547,636253.0
2019-11-26 15:30:00,38.65,38.75,38.56,38.59,1870576.0,33.8547,33.9423,33.7759,33.8022,1870576.0
2019-11-27 09:30:00,38.61,38.83,38.31,38.76,791197.0,33.8197,34.0124,33.5569,33.9511,791197.0
2019-11-27 10:00:00,38.77,38.88,38.59,38.72,474462.0,33.9598,34.0562,33.8022,33.916,474462.0
2019-11-27 10:30:00,38.71,38.84,38.48,38.64,574856.0,33.9073,34.0211,33.7058,33.846,574856.0
2019-11-27 11:00:00,38.64,38.66,38.52,38.56,272884.0,33.846,33.8635,33.7408,33.7759,272884.0
2019-11-27 11:30:00,38.57,38.58,38.42,38.45,450182.0,33.7846,33.7934,33.6533,33.6795,450182.0
2019-11-27 12:00:00,38.45,38.5,38.39,38.42,442797.0,33.6795,33.7233,33.627,33.6533,442797.0
2019-11-27 12:30:00,38.43,38.48,38.38,38.39,366499.0,33.662,33.7058,33.6182,33.627,366499.0
2019-11-27 13:00:00,38.4,38.61,38.39,38.53,430974.0,33.6357,33.8197,33.627,33.7496,430974.0
2019-11-27 13:30:00,38.53,38.72,38.52,38.71,322086.0,33.7496,33.916,33.7408,33.9073,322086.0
2019-11-27 14:00:00,38.71,38.74,38.64,38.71,295777.0,33.9073,33.9336,33.846,33.9073,295777.0
2019-11-27 14:30:00,38.71,38.76,38.62,38.65,383034.0,33.9073,33.9511,33.8284,33.8547,383034.0
2019-11-27 15:00:00,38.65,38.75,38.64,38.74,264758.0,33.8547,33.9423,33.846,33.9336,264758.0
2019-11-27 15:30:00,38.75,38.77,38.68,38.74,891381.0,33.9423,33.9598,33.881,33.9336,891381.0
2019-11-29 09:30:00,38.64,38.94,38.5,38.88,894097.0,33.846,34.1087,33.7233,34.0562,894097.0
2019-11-29 10:00:00,38.87,38.97,38.79,38.96,578139.0,34.0474,34.135,33.9773,34.1263,578139.0
2019-11-29 10:30:00,38.97,39.07,38.84,38.89,462502.0,34.135,34.2226,34.0211,34.0649,462502.0
2019-11-29 11:00:00,38.89,39.0,38.7,38.84,376027.0,34.0649,34.1613,33.8985,34.0211,376027.0
2019-11-29 11:30:00,38.82,38.98,38.77,38.91,359930.0,34.0036,34.1438,33.9598,34.0825,359930.0
2019-11-29 12:00:00,38.91,38.94,38.73,38.75,355374.0,34.0825,34.1087,33.9248,33.9423,355374.0
2019-11-29 12:30:00,38.74,38.81,38.56,38.57,771977.0,33.9336,33.9949,33.7759,33.7846,771977.0
2019-12-02 09:30:00,38.84,39.16,38.62,39.04,1288524.0,34.0211,34.3014,33.8284,34.1963,1288524.0
2019-12-02 10:00:00,39.05,39.08,38.6,38.71,755684.0,34.2051,34.2314,33.8109,33.9073,755684.0
2019-12-02 10:30:00,38.69,38.81,38.62,38.68,557790.0,33.8898,33.9949,33.8284,33.881,557790.0
2019-12-02 11:00:00,38.68,38.76,38.48,38.74,693474.0,33.881,33.9511,33.7058,33.9336,693474.0
2019-12-02 11:30:00,38.74,38.77,38.57,38.6,421686.0,33.9336,33.9598,33.7846,33.8109,421686.0
2019-12-02 12:00:00,38.61,38.66,38.5,38.59,456940.0,33.8197,33.8635,33.7233,33.8022,456940.0
2019-12-02 12:30:00,38.6,38.61,38.48,38.5,468647.0,33.8109,33.8197,33.7058,33.7233,468647.0
2019-12-02 13:00:00,38.49,38.53,38.43,38.48,477003.0,33.7146,33.7496,33.662,33.7058,477003.0
2019-12-02 13:30:00,38.48,38.64,38.41,38.61,479427.0,33.7058,33.846,33.6445,33.8197,479427.0
2019-12-02 14:00:00,38.62,38.76,38.61,38.74,434103.0,33.8284,33.9511,33.8197,33.9336,434103.0
2019-12-02 14:30:00,38.74,38.78,38.69,38.7,338690.0,33.9336,33.9686,33.8898,33.8985,338690.0
2019-12-02 15:00:00,38.7,38.7,38.56,38.6,393550.0,33.8985,33.8985,33.7759,33.8109,393550.0
2019-12-02 15:30:00,38.6,38.74,38.58,38.69,1334984.0,33.8109,33.9336,33.7934,33.8898,1334984.0
2019-12-03 09:30:00,38.38,38.44,37.64,37.74,2125837.0,33.6182,33.6708,32.97,33.0576,2125837.0
2019-12-03 10:00:00,37.71,37.88,37.54,37.64,1581639.0,33.0313,33.1803,32.8824,32.97,1581639.0
2019-12-03 10:30:00,37.64,37.82,37.56,37.62,788415.0,32.97,33.1277,32.9,32.9525,788415.0
2019-12-03 11:00:00,37.63,37.92,37.59,37.86,519051.0,32.9613,33.2153,32.9262,33.1627,519051.0
2019-12-03 11:30:00,37.86,37.9,37.74,37.82,445725.0,33.1627,33.1978,33.0576,33.1277,445725.0
2019-12-03 12:00:00,37.82,37.95,37.76,37.87,323587.0,33.1277,33.2416,33.0751,33.1715,323587.0
2019-12-03 12:30:00,37.86,38.01,37.81,38.01,510439.0,33.1627,33.2941,33.1189,33.2941,510439.0
2019-12-03 13:00:00,38.0,38.06,37.94,38.03,328464.0,33.2854,33.3379,33.2328,33.3116,328464.0
2019-12-03 13:30:00,38.03,38.2,37.97,38.08,518994.0,33.3116,33.4606,33.2591,33.3554,518994.0
2019-12-03 14:00:00,38.08,38.23,37.89,37.94,464932.0,33.3554,33.4868,33.189,33.2328,464932.0
2019-12-03 14:30:00,37.93,37.99,37.89,37.97,437517.0,33.224,33.2766,33.189,33.2591,437517.0
2019-12-03 15:00:00,37.98,38.13,37.93,38.06,503680.0,33.2678,33.3992,33.224,33.3379,503680.0
2019-12-03 15:30:00,38.06,38.12,37.99,38.03,1233372.0,33.3379,33.3905,33.2766,33.3116,1233372.0
2019-12-04 09:30:00,38.34,38.69,38.25,38.35,1424345.0,33.5832,33.8898,33.5043,33.5919,1424345.0
2019-12-04 10:00:00,38.35,38.72,38.32,38.6,775962.0,33.5919,33.916,33.5657,33.8109,775962.0
2019-12-04 10:30:00,38.59,38.79,38.57,38.71,723211.0,33.8022,33.9773,33.7846,33.9073,723211.0
2019-12-04 11:00:00,38.72,38.79,38.35,38.4,542733.0,33.916,33.9773,33.5919,33.6357,542733.0
2019-12-04 11:30:00,38.4,38.57,38.35,38.51,438666.0,33.6357,33.7846,33.5919,33.7321,438666.0
2019-12-04 12:00:00,38.5,38.61,38.42,38.48,445033.0,33.7233,33.8197,33.6533,33.7058,445033.0
2019-12-04 12:30:00,38.48,38.53,38.39,38.48,371611.0,33.7058,33.7496,33.627,33.7058,371611.0
2019-12-04 13:00:00,38.48,38.59,38.43,38.59,309522.0,33.7058,33.8022,33.662,33.8022,309522.0
2019-12-04 13:30:00,38.58,38.6,38.44,38.46,343009.0,33.7934,33.8109,33.6708,33.6883,343009.0
2019-12-04 14:00:00,38.45,38.46,38.25,38.26,561588.0,33.6795,33.6883,33.5043,33.5131,561588.0
2019-12-04 14:30:00,38.26,38.32,38.16,38.32,539295.0,33.5131,33.5657,33.4255,33.5657,539295.0
2019-12-04 15:00:00,38.31,38.39,38.28,38.39,508196.0,33.5569,33.627,33.5306,33.627,508196.0
2019-12-04 15:30:00,38.39,38.61,38.39,38.44,1174223.0,33.627,33.8197,33.627,33.6708,1174223.0
2019-12-05 09:30:00,38.68,38.8,38.23,38.25,776223.0,33.881,33.9861,33.4868,33.5043,776223.0
2019-12-05 10:00:00,38.25,38.53,38.16,38.34,953415.0,33.5043,33.7496,33.4255,33.5832,953415.0
2019-12-05 10:30:00,38.34,38.39,38.17,38.19,560418.0,33.5832,33.627,33.4343,33.4518,560418.0
2019-12-05 11:00:00,38.19,38.32,38.03,38.13,554634.0,33.4518,33.5657,33.3116,33.3992,554634.0
2019-12-05 11:30:00,38.13,38.32,38.11,38.19,406317.0,33.3992,33.5657,33.3817,33.4518,406317.0
2019-12-05 12:00:00,38.2,38.24,38.05,38.08,361207.0,33.4606,33.4956,33.3292,33.3554,361207.0
2019-12-05 12:30:00,38.08,38.11,37.78,37.88,822273.0,33.3554,33.3817,33.0927,33.1803,822273.0
2019-12-05 13:00:00,37.87,37.99,37.82,37.88,458874.0,33.1715,33.2766,33.1277,33.1803,458874.0
2019-12-05 13:30:00,37.88,37.97,37.83,37.86,433351.0,33.1803,33.2591,33.1365,33.1627,433351.0
2019-12-05 14:00:00,37.86,37.94,37.81,37.84,402815.0,33.1627,33.2328,33.1189,33.1452,402815.0
2019-12-05 14:30:00,37.84,37.89,37.78,37.8,507193.0,33.1452,33.189,33.0927,33.1102,507193.0
2019-12-05 15:00:00,37.8,38.1,37.8,38.03,581910.0,33.1102,33.373,33.1102,33.3116,581910.0
2019-12-05 15:30:00,38.04,38.1,37.94,37.99,842188.0,33.3204,33.373,33.2328,33.2766,842188.0
2019-12-06 09:30:00,38.11,38.88,38.1,38.77,1302008.0,33.3817,34.0562,33.373,33.9598,1302008.0
2019-12-06 10:00:00,38.77,39.03,38.76,38.87,1156255.0,33.9598,34.1876,33.9511,34.0474,1156255.0
2019-12-06 10:30:00,38.87,38.91,38.55,38.56,585042.0,34.0474,34.0825,33.7671,33.7759,585042.0
2019-12-06 11:00:00,38.55,38.76,38.54,38.73,429762.0,33.7671,33.9511,33.7584,33.9248,429762.0
2019-12-06 11:30:00,38.73,38.97,38.7,38.91,589892.0,33.9248,34.135,33.8985,34.0825,589892.0
2019-12-06 12:00:00,38.91,38.91,38.66,38.77,567915.0,34.0825,34.0825,33.8635,33.9598,567915.0
2019-12-06 12:30:00,38.77,38.86,38.77,38.79,330418.0,33.9598,34.0387,33.9598,33.9773,330418.0
2019-12-06 13:00:00,38.8,38.89,38.74,38.88,357855.0,33.9861,34.0649,33.9336,34.0562,357855.0
2019-12-06 13:30:00,38.88,38.93,38.81,38.84,405999.0,34.0562,34.1,33.9949,34.0211,405999.0
2019-12-06 14:00:00,38.85,38.88,38.74,38.75,473947.0,34.0299,34.0562,33.9336,33.9423,473947.0
2019-12-06 14:30:00,38.76,38.81,38.72,38.78,392608.0,33.9511,33.9949,33.916,33.9686,392608.0
2019-12-06 15:00:00,38.79,38.88,38.75,38.83,498040.0,33.9773,34.0562,33.9423,34.0124,498040.0
2019-12-06 15:30:00,38.84,39.02,38.8,38.99,1655342.0,34.0211,34.1788,33.9861,34.1525,1655342.0
2019-12-09 09:30:00,38.03,38.08,37.6,37.87,1759146.0,34.0164,34.0611,33.6318,33.8733,1759146.0
2019-12-09 10:00:00,37.88,37.95,37.65,37.71,1161663.0,33.8822,33.9449,33.6765,33.7302,1161663.0
2019-12-09 10:30:00,37.72,37.81,37.66,37.68,836489.0,33.7391,33.8196,33.6855,33.7034,836489.0
2019-12-09 11:00:00,37.68,37.74,37.47,37.64,2884756.0,33.7034,33.757,33.5155,33.6676,2884756.0
2019-12-09 11:30:00,37.63,37.75,37.58,37.59,590455.0,33.6586,33.766,33.6139,33.6229,590455.0
2019-12-09 12:00:00,37.58,37.59,37.4,37.53,1100509.0,33.6139,33.6229,33.4529,33.5692,1100509.0
2019-12-09 12:30:00,37.52,37.7,37.42,37.51,886255.0,33.5602,33.7212,33.4708,33.5513,886255.0
2019-12-09 13:00:00,37.51,37.58,37.42,37.54,583224.0,33.5513,33.6139,33.4708,33.5781,583224.0
2019-12-09 13:30:00,37.53,37.56,37.42,37.49,674069.0,33.5692,33.596,33.4708,33.5334,674069.0
2019-12-09 14:00:00,37.48,37.49,37.35,37.4,1221989.0,33.5245,33.5334,33.4082,33.4529,1221989.0
2019-12-09 14:30:00,37.4,37.5,37.38,37.46,848621.0,33.4529,33.5423,33.435,33.5066,848621.0
2019-12-09 15:00:00,37.46,37.51,37.43,37.45,558876.0,33.5066,33.5513,33.4797,33.4976,558876.0
2019-12-09 15:30:00,37.45,37.46,37.32,37.34,1816747.0,33.4976,33.5066,33.3813,33.3992,1816747.0
2019-12-10 09:30:00,37.51,37.77,37.37,37.53,1187630.0,33.5513,33.7839,33.4261,33.5692,1187630.0
2019-12-10 10:00:00,37.52,38.04,37.46,38.03,1358260.0,33.5602,34.0254,33.5066,34.0164,1358260.0
2019-12-10 10:30:00,38.03,38.05,37.75,37.79,843963.0,34.0164,34.0343,33.766,33.8017,843963.0
2019-12-10 11:00:00,37.79,37.84,37.67,37.79,677054.0,33.8017,33.8465,33.6944,33.8017,677054.0
2019-12-10 11:30:00,37.79,37.87,37.76,37.8,583747.0,33.8017,33.8733,33.7749,33.8107,583747.0
2019-12-10 12:00:00,37.8,37.86,37.75,37.75,401378.0,33.8107,33.8644,33.766,33.766,401378.0
2019-12-10 12:30:00,37.75,37.79,37.5,37.54,639892.0,33.766,33.8017,33.5423,33.5781,639892.0
2019-12-10 13:00:00,37.55,37.62,37.49,37.52,502292.0,33.5871,33.6497,33.5334,33.5602,502292.0
2019-12-10 13:30:00,37.52,37.53,37.43,37.48,329024.0,33.5602,33.5692,33.4797,33.5245,329024.0
2019-12-10 14:00:00,37.48,37.55,37.34,37.37,600055.0,33.5245,33.5871,33.3992,33.4261,600055.0
2019-12-10 14:30:00,37.36,37.41,37.25,37.33,707623.0,33.4171,33.4618,33.3187,33.3903,707623.0
2019-12-10 15:00:00,37.33,37.5,37.3,37.48,753516.0,33.3903,33.5423,33.3635,33.5245,753516.0
2019-12-10 15:30:00,37.48,37.66,37.47,37.57,1401548.0,33.5245,33.6855,33.5155,33.605,1401548.0
2019-12-11 09:30:00,37.54,37.78,37.53,37.77,657052.0,33.5781,33.7928,33.5692,33.7839,657052.0
2019-12-11 10:00:00,37.77,37.93,37.73,37.91,556978.0,33.7839,33.927,33.7481,33.9091,556978.0
2019-12-11 10:30:00,37.9,37.9,37.7,37.79,443343.0,33.9001,33.9001,33.7212,33.8017,443343.0
2019-12-11 11:00:00,37.79,37.97,37.78,37.91,450124.0,33.8017,33.9627,33.7928,33.9091,450124.0
2019-12-11 11:30:00,37.9,37.97,37.88,37.94,307407.0,33.9001,33.9627,33.8822,33.9359,307407.0
2019-12-11 12:00:00,37.94,37.96,37.82,37.89,412014.0,33.9359,33.9538,33.8286,33.8912,412014.0
2019-12-11 12:30:00,37.9,37.92,37.81,37.86,265951.0,33.9001,33.918,33.8196,33.8644,265951.0
2019-12-11 13:00:00,37.86,37.87,37.71,37.73,295059.0,33.8644,33.8733,33.7302,33.7481,295059.0
2019-12-11 13:30:00,37.73,37.77,37.61,37.71,475177.0,33.7481,33.7839,33.6407,33.7302,475177.0
2019-12-11 14:00:00,37.71,37.8,37.59,37.61,460110.0,33.7302,33.8107,33.6229,33.6407,460110.0
2019-12-11 14:30:00,37.61,37.7,37.6,37.64,406316.0,33.6407,33.7212,33.6318,33.6676,406316.0
2019-12-11 15:00:00,37.66,37.72,37.58,37.66,535740.0,33.6855,33.7391,33.6139,33.6855,535740.0
2019-12-11 15:30:00,37.66,37.69,37.53,37.53,1107075.0,33.6855,33.7123,33.5692,33.5692,1107075.0
2019-12-12 09:30:00,37.64,38.23,37.59,38.18,1121449.0,33.6676,34.1953,33.6229,34.1506,1121449.0
2019-12-12 10:00:00,38.19,38.53,38.18,38.3,1280455.0,34.1595,34.4636,34.1506,34.2579,1280455.0
2019-12-12 10:30:00,38.3,38.37,38.16,38.23,568749.0,34.2579,34.3205,34.1327,34.1953,568749.0
2019-12-12 11:00:00,38.23,38.25,37.93,38.07,507787.0,34.1953,34.2132,33.927,34.0522,507787.0
2019-12-12 11:30:00,38.07,38.27,38.05,38.14,639025.0,34.0522,34.2311,34.0343,34.1148,639025.0
2019-12-12 12:00:00,38.14,38.17,38.02,38.13,401711.0,34.1148,34.1416,34.0075,34.1059,401711.0
2019-12-12 12:30:00,38.12,38.25,38.11,38.19,267787.0,34.0969,34.2132,34.088,34.1595,267787.0
2019-12-12 13:00:00,38.2,38.29,38.18,38.23,255992.0,34.1685,34.249,34.1506,34.1953,255992.0
2019-12-12 13:30:00,38.23,38.25,38.16,38.21,284970.0,34.1953,34.2132,34.1327,34.1774,284970.0
2019-12-12 14:00:00,38.21,38.28,38.15,38.23,336452.0,34.1774,34.24,34.1238,34.1953,336452.0
2019-12-12 14:30:00,38.24,38.37,38.18,38.2,620447.0,34.2043,34.3205,34.1506,34.1685,620447.0
2019-12-12 15:00:00,38.21,38.29,38.19,38.26,394644.0,34.1774,34.249,34.1595,34.2221,394644.0
2019-12-12 15:30:00,38.27,38.29,38.14,38.26,1166921.0,34.2311,34.249,34.1148,34.2221,1166921.0
2019-12-13 09:30:00,38.48,38.64,38.15,38.48,1107151.0,34.4189,34.562,34.1238,34.4189,1107151.0
2019-12-13 10:00:00,38.48,38.81,38.44,38.56,1365660.0,34.4189,34.7141,34.3831,34.4905,1365660.0
2019-12-13 10:30:00,38.56,38.56,38.12,38.13,854834.0,34.4905,34.4905,34.0969,34.1059,854834.0
2019-12-13 11:00:00,38.13,38.17,37.92,38.01,550207.0,34.1059,34.1416,33.918,33.9985,550207.0
2019-12-13 11:30:00,38.01,38.27,38.0,38.26,400905.0,33.9985,34.2311,33.9896,34.2221,400905.0
2019-12-13 12:00:00,38.26,38.28,38.16,38.23,332947.0,34.2221,34.24,34.1327,34.1953,332947.0
2019-12-13 12:30:00,38.23,38.27,38.15,38.19,251016.0,34.1953,34.2311,34.1238,34.1595,251016.0
2019-12-13 13:00:00,38.2,38.23,38.04,38.05,270997.0,34.1685,34.1953,34.0254,34.0343,270997.0
2019-12-13 13:30:00,38.05,38.06,37.96,37.98,368289.0,34.0343,34.0432,33.9538,33.9717,368289.0
2019-12-13 14:00:00,37.99,38.01,37.78,37.8,520872.0,33.9806,33.9985,33.7928,33.8107,520872.0
2019-12-13 14:30:00,37.8,37.84,37.66,37.74,718507.0,33.8107,33.8465,33.6855,33.757,718507.0
2019-12-13 15:00:00,37.74,37.76,37.69,37.7,514162.0,33.757,33.7749,33.7123,33.7212,514162.0
2019-12-13 15:30:00,37.7,37.77,37.66,37.72,1093390.0,33.7212,33.7839,33.6855,33.7391,1093390.0
2019-12-16 09:30:00,37.99,38.66,37.98,38.56,1390313.0,33.9806,34.5799,33.9717,34.4905,1390313.0
2019-12-16 10:00:00,38.55,38.72,38.5,38.6,985125.0,34.4815,34.6336,34.4368,34.5263,985125.0
2019-12-16 10:30:00,38.61,38.62,38.27,38.44,600448.0,34.5352,34.5441,34.2311,34.3831,600448.0
2019-12-16 11:00:00,38.44,38.51,38.37,38.44,369455.0,34.3831,34.4458,34.3205,34.3831,369455.0
2019-12-16 11:30:00,38.43,38.48,38.21,38.31,554953.0,34.3742,34.4189,34.1774,34.2669,554953.0
2019-12-16 12:00:00,38.31,38.37,38.23,38.25,355139.0,34.2669,34.3205,34.1953,34.2132,355139.0
2019-12-16 12:30:00,38.25,38.32,38.12,38.32,585307.0,34.2132,34.2758,34.0969,34.2758,585307.0
2019-12-16 13:00:00,38.31,38.34,38.24,38.27,292735.0,34.2669,34.2937,34.2043,34.2311,292735.0
2019-12-16 13:30:00,38.27,38.29,38.17,38.18,322091.0,34.2311,34.249,34.1416,34.1506,322091.0
2019-12-16 14:00:00,38.19,38.19,38.06,38.12,533901.0,34.1595,34.1595,34.0432,34.0969,533901.0
2019-12-16 14:30:00,38.11,38.25,38.07,38.2,348129.0,34.088,34.2132,34.0522,34.1685,348129.0
2019-12-16 15:00:00,38.2,38.29,38.19,38.25,351830.0,34.1685,34.249,34.1595,34.2132,351830.0
2019-12-16 15:30:00,38.25,38.34,38.2,38.32,865964.0,34.2132,34.2937,34.1685,34.2758,865964.0
2019-12-17 09:30:00,38.32,38.77,38.31,38.62,1028858.0,34.2758,34.6783,34.2669,34.5441,1028858.0
2019-12-17 10:00:00,38.61,38.75,38.45,38.46,709060.0,34.5352,34.6604,34.3921,34.401,709060.0
2019-12-17 10:30:00,38.46,38.54,38.21,38.23,545778.0,34.401,34.4726,34.1774,34.1953,545778.0
2019-12-17 11:00:00,38.23,38.37,38.2,38.37,497018.0,34.1953,34.3205,34.1685,34.3205,497018.0
2019-12-17 11:30:00,38.37,38.46,38.31,38.45,456390.0,34.3205,34.401,34.2669,34.3921,456390.0
2019-12-17 12:00:00,38.45,38.5,38.34,38.47,425737.0,34.3921,34.4368,34.2937,34.41,425737.0
2019-12-17 12:30:00,38.47,38.5,38.3,38.41,489994.0,34.41,34.4368,34.2579,34.3563,489994.0
2019-12-17 13:00:00,38.42,38.46,38.36,38.39,378529.0,34.3653,34.401,34.3116,34.3384,378529.0
2019-12-17 13:30:00,38.39,38.44,38.32,38.41,369128.0,34.3384,34.3831,34.2758,34.3563,369128.0
2019-12-17 14:00:00,38.41,38.45,38.33,38.37,366510.0,34.3563,34.3921,34.2848,34.3205,366510.0
2019-12-17 14:30:00,38.37,38.42,38.22,38.23,640488.0,34.3205,34.3653,34.1864,34.1953,640488.0
2019-12-17 15:00:00,38.23,38.24,38.14,38.21,545749.0,34.1953,34.2043,34.1148,34.1774,545749.0
2019-12-17 15:30:00,38.22,38.35,38.16,38.32,1174863.0,34.1864,34.3026,34.1327,34.2758,1174863.0
2019-12-18 09:30:00,38.33,39.02,38.31,38.92,1176493.0,34.2848,34.9019,34.2669,34.8125,1176493.0
2019-12-18 10:00:00,38.92,38.96,38.71,38.82,636284.0,34.8125,34.8483,34.6246,34.723,636284.0
2019-12-18 10:30:00,38.84,39.03,38.74,38.87,872922.0,34.7409,34.9109,34.6515,34.7678,872922.0
2019-12-18 11:00:00,38.88,38.97,38.8,38.88,409988.0,34.7767,34.8572,34.7052,34.7767,409988.0
2019-12-18 11:30:00,38.88,38.92,38.68,38.76,355602.0,34.7767,34.8125,34.5978,34.6694,355602.0
2019-12-18 12:00:00,38.76,38.85,38.74,38.85,382348.0,34.6694,34.7499,34.6515,34.7499,382348.0
2019-12-18 12:30:00,38.84,38.9,38.78,38.8,278418.0,34.7409,34.7946,34.6873,34.7052,278418.0
2019-12-18 13:00:00,38.79,38.92,38.77,38.89,362713.0,34.6962,34.8125,34.6783,34.7857,362713.0
2019-12-18 13:30:00,38.89,38.96,38.75,38.83,449278.0,34.7857,34.8483,34.6604,34.732,449278.0
2019-12-18 14:00:00,38.82,38.83,38.72,38.75,336522.0,34.723,34.732,34.6336,34.6604,336522.0
2019-12-18 14:30:00,38.74,38.78,38.71,38.74,269038.0,34.6515,34.6873,34.6246,34.6515,269038.0
2019-12-18 15:00:00,38.73,38.74,38.67,38.72,358286.0,34.6425,34.6515,34.5889,34.6336,358286.0
2019-12-18 15:30:00,38.73,38.74,38.63,38.67,705427.0,34.6425,34.6515,34.5531,34.5889,705427.0
2019-12-19 09:30:00,38.52,38.96,38.46,38.81,895850.0,34.4547,34.8483,34.401,34.7141,895850.0
2019-12-19 10:00:00,38.8,38.83,38.63,38.73,429254.0,34.7052,34.732,34.5531,34.6425,429254.0
2019-12-19 10:30:00,38.72,38.75,38.57,38.69,324042.0,34.6336,34.6604,34.4994,34.6068,324042.0
2019-12-19 11:00:00,38.69,38.77,38.6,38.66,382467.0,34.6068,34.6783,34.5263,34.5799,382467.0
2019-12-19 11:30:00,38.66,38.67,38.49,38.55,487482.0,34.5799,34.5889,34.4279,34.4815,487482.0
2019-12-19 12:00:00,38.55,38.59,38.49,38.54,397017.0,34.4815,34.5173,34.4279,34.4726,397017.0
2019-12-19 12:30:00,38.55,38.65,38.49,38.6,297211.0,34.4815,34.571,34.4279,34.5263,297211.0
2019-12-19 13:00:00,38.61,38.67,38.53,38.54,199270.0,34.5352,34.5889,34.4636,34.4726,199270.0
2019-12-19 13:30:00,38.56,38.57,38.47,38.48,311293.0,34.4905,34.4994,34.41,34.4189,311293.0
2019-12-19 14:00:00,38.48,38.56,38.47,38.5,357840.0,34.4189,34.4905,34.41,34.4368,357840.0
2019-12-19 14:30:00,38.5,38.6,38.49,38.58,387117.0,34.4368,34.5263,34.4279,34.5084,387117.0
2019-12-19 15:00:00,38.58,38.64,38.53,38.63,388803.0,34.5084,34.562,34.4636,34.5531,388803.0
2019-12-19 15:30:00,38.62,38.71,38.56,38.7,835155.0,34.5441,34.6246,34.4905,34.6157,835155.0
2019-12-20 09:30:00,38.87,39.03,38.53,38.8,2082924.0,34.7678,34.9109,34.4636,34.7052,2082924.0
2019-12-20 10:00:00,38.8,38.99,38.79,38.97,383580.0,34.7052,34.8751,34.6962,34.8572,383580.0
2019-12-20 10:30:00,38.97,39.15,38.9,39.07,697001.0,34.8572,35.0182,34.7946,34.9467,697001.0
2019-12-20 11:00:00,39.07,39.23,39.03,39.21,528089.0,34.9467,35.0898,34.9109,35.0719,528089.0
2019-12-20 11:30:00,39.2,39.23,39.11,39.12,488336.0,35.0629,35.0898,34.9824,34.9914,488336.0
2019-12-20 12:00:00,39.12,39.12,39.02,39.07,436716.0,34.9914,34.9914,34.9019,34.9467,436716.0
2019-12-20 12:30:00,39.07,39.11,39.05,39.1,400052.0,34.9467,34.9824,34.9288,34.9735,400052.0
2019-12-20 13:00:00,39.09,39.1,39.01,39.04,267963.0,34.9645,34.9735,34.893,34.9198,267963.0
2019-12-20 13:30:00,39.04,39.04,38.84,38.88,398771.0,34.9198,34.9198,34.7409,34.7767,398771.0
2019-12-20 14:00:00,38.89,38.9,38.79,38.82,375207.0,34.7857,34.7946,34.6962,34.723,375207.0
2019-12-20 14:30:00,38.82,38.92,38.8,38.86,306593.0,34.723,34.8125,34.7052,34.7588,306593.0
2019-12-20 15:00:00,38.86,38.9,38.77,38.89,491585.0,34.7588,34.7946,34.6783,34.7857,491585.0
2019-12-20 15:30:00,38.89,39.09,38.8,39.03,1688405.0,34.7857,34.9645,34.7052,34.9109,1688405.0
2019-12-23 09:30:00,39.01,39.54,39.01,39.39,1087290.0,34.893,35.3671,34.893,35.2329,1087290.0
2019-12-23 10:00:00,39.39,39.42,39.21,39.23,627902.0,35.2329,35.2597,35.0719,35.0898,627902.0
2019-12-23 10:30:00,39.24,39.33,39.09,39.13,587303.0,35.0987,35.1792,34.9645,35.0003,587303.0
2019-12-23 11:00:00,39.13,39.2,38.99,39.18,548363.0,35.0003,35.0629,34.8751,35.045,548363.0
2019-12-23 11:30:00,39.18,39.4,39.16,39.4,623257.0,35.045,35.2418,35.0272,35.2418,623257.0
2019-12-23 12:00:00,39.4,39.41,39.24,39.34,528220.0,35.2418,35.2508,35.0987,35.1882,528220.0
2019-12-23 12:30:00,39.35,39.39,39.32,39.37,517488.0,35.1971,35.2329,35.1703,35.215,517488.0
2019-12-23 13:00:00,39.38,39.53,39.37,39.48,653667.0,35.2239,35.3581,35.215,35.3134,653667.0
2019-12-23 13:30:00,39.48,39.59,39.43,39.47,654346.0,35.3134,35.4118,35.2687,35.3044,654346.0
2019-12-23 14:00:00,39.47,39.51,39.43,39.48,342930.0,35.3044,35.3402,35.2687,35.3134,342930.0
2019-12-23 14:30:00,39.48,39.57,39.39,39.57,418237.0,35.3134,35.3939,35.2329,35.3939,418237.0
2019-12-23 15:00:00,39.56,39.71,39.51,39.71,537509.0,35.3849,35.5191,35.3402,35.5191,537509.0
2019-12-23 15:30:00,39.7,39.72,39.55,39.7,1198112.0,35.5102,35.5281,35.376,35.5102,1198112.0
2019-12-24 09:30:00,39.78,40.34,39.72,40.3,1225031.0,35.5817,36.0826,35.5281,36.0468,1225031.0
2019-12-24 10:00:00,40.3,40.37,39.99,40.04,552903.0,36.0468,36.1095,35.7696,35.8143,552903.0
2019-12-24 10:30:00,40.04,40.1,39.93,40.02,541556.0,35.8143,35.868,35.7159,35.7964,541556.0
2019-12-24 11:00:00,40.01,40.01,39.82,40.0,418574.0,35.7875,35.7875,35.6175,35.7785,418574.0
2019-12-24 11:30:00,39.99,40.12,39.91,39.98,548435.0,35.7696,35.8858,35.698,35.7606,548435.0
2019-12-24 12:00:00,39.97,40.01,39.79,39.84,368030.0,35.7517,35.7875,35.5907,35.6354,368030.0
2019-12-24 12:30:00,39.84,39.9,39.79,39.88,423971.0,35.6354,35.6891,35.5907,35.6712,423971.0
2019-12-26 09:30:00,40.05,40.24,39.99,40.09,751509.0,35.8232,35.9932,35.7696,35.859,751509.0
2019-12-26 10:00:00,40.1,40.35,40.09,40.32,566200.0,35.868,36.0916,35.859,36.0647,566200.0
2019-12-26 10:30:00,40.33,40.46,40.32,40.46,407713.0,36.0737,36.19,36.0647,36.19,407713.0
2019-12-26 11:00:00,40.46,40.58,40.42,40.5,545854.0,36.19,36.2973,36.1542,36.2257,545854.0
2019-12-26 11:30:00,40.51,40.58,40.45,40.46,319916.0,36.2347,36.2973,36.181,36.19,319916.0
2019-12-26 12:00:00,40.47,40.54,40.33,40.33,264391.0,36.1989,36.2615,36.0737,36.0737,264391.0
2019-12-26 12:30:00,40.33,40.38,40.3,40.33,239101.0,36.0737,36.1184,36.0468,36.0737,239101.0
2019-12-26 13:00:00,40.33,40.36,40.3,40.35,185968.0,36.0737,36.1005,36.0468,36.0916,185968.0
2019-12-26 13:30:00,40.34,40.4,40.3,40.3,194485.0,36.0826,36.1363,36.0468,36.0468,194485.0
2019-12-26 14:00:00,40.3,40.33,40.22,40.23,327334.0,36.0468,36.0737,35.9753,35.9842,327334.0
2019-12-26 14:30:00,40.22,40.26,40.18,40.19,254958.0,35.9753,36.0111,35.9395,35.9485,254958.0
2019-12-26 15:00:00,40.19,40.22,40.08,40.11,337518.0,35.9485,35.9753,35.8501,35.8769,337518.0
2019-12-26 15:30:00,40.11,40.17,40.05,40.16,723436.0,35.8769,35.9306,35.8232,35.9216,723436.0
2019-12-27 09:30:00,40.35,40.47,40.22,40.34,863384.0,36.0916,36.1989,35.9753,36.0826,863384.0
2019-12-27 10:00:00,40.34,40.42,40.26,40.27,644510.0,36.0826,36.1542,36.0111,36.02,644510.0
2019-12-27 10:30:00,40.28,40.4,40.27,40.31,319435.0,36.029,36.1363,36.02,36.0558,319435.0
2019-12-27 11:00:00,40.31,40.48,40.31,40.39,359945.0,36.0558,36.2078,36.0558,36.1273,359945.0
2019-12-27 11:30:00,40.39,40.49,40.36,40.41,300583.0,36.1273,36.2168,36.1005,36.1452,300583.0
2019-12-27 12:00:00,40.39,40.4,40.19,40.24,385199.0,36.1273,36.1363,35.9485,35.9932,385199.0
2019-12-27 12:30:00,40.25,40.38,40.15,40.2,565510.0,36.0021,36.1184,35.9127,35.9574,565510.0
2019-12-27 13:00:00,40.21,40.29,40.2,40.24,266658.0,35.9663,36.0379,35.9574,35.9932,266658.0
2019-12-27 13:30:00,40.23,40.28,40.18,40.23,273193.0,35.9842,36.029,35.9395,35.9842,273193.0
2019-12-27 14:00:00,40.23,40.25,40.13,40.18,293119.0,35.9842,36.0021,35.8948,35.9395,293119.0
2019-12-27 14:30:00,40.17,40.32,40.17,40.3,329246.0,35.9306,36.0647,35.9306,36.0468,329246.0
2019-12-27 15:00:00,40.3,40.32,40.23,40.25,252449.0,36.0468,36.0647,35.9842,36.0021,252449.0
2019-12-27 15:30:00,40.25,40.33,40.15,40.16,832302.0,36.0021,36.0737,35.9127,35.9216,832302.0
2019-12-30 09:30:00,40.2,40.82,40.16,40.59,1178970.0,35.9574,36.512,35.9216,36.3062,1178970.0
2019-12-30 10:00:00,40.6,40.84,40.56,40.8,720417.0,36.3152,36.5299,36.2794,36.4941,720417.0
2019-12-30 10:30:00,40.8,41.03,40.72,41.02,1146995.0,36.4941,36.6998,36.4225,36.6909,1146995.0
2019-12-30 11:00:00,41.02,41.06,40.84,40.87,588171.0,36.6909,36.7266,36.5299,36.5567,588171.0
2019-12-30 11:30:00,40.86,41.04,40.81,41.0,812039.0,36.5477,36.7087,36.503,36.673,812039.0
2019-12-30 12:00:00,41.0,41.08,40.93,41.06,682443.0,36.673,36.7445,36.6104,36.7266,682443.0
2019-12-30 12:30:00,41.07,41.08,40.98,41.02,383293.0,36.7356,36.7445,36.6551,36.6909,383293.0
2019-12-30 13:00:00,41.02,41.12,41.01,41.09,324714.0,36.6909,36.7803,36.6819,36.7535,324714.0
2019-12-30 13:30:00,41.09,41.11,40.97,40.99,355042.0,36.7535,36.7714,36.6461,36.664,355042.0
2019-12-30 14:00:00,40.99,41.0,40.85,40.98,623129.0,36.664,36.673,36.5388,36.6551,623129.0
2019-12-30 14:30:00,40.97,41.03,40.92,40.99,485440.0,36.6461,36.6998,36.6014,36.664,485440.0
2019-12-30 15:00:00,40.98,41.0,40.79,40.79,531507.0,36.6551,36.673,36.4851,36.4851,531507.0
2019-12-30 15:30:00,40.8,40.84,40.63,40.71,1209652.0,36.4941,36.5299,36.342,36.4136,1209652.0
2019-12-31 09:30:00,40.49,40.78,40.32,40.72,1040791.0,36.2168,36.4762,36.0647,36.4225,1040791.0
2019-12-31 10:00:00,40.7,40.75,40.48,40.53,714924.0,36.4046,36.4494,36.2078,36.2526,714924.0
2019-12-31 10:30:00,40.53,40.6,40.44,40.52,605481.0,36.2526,36.3152,36.1721,36.2436,605481.0
2019-12-31 11:00:00,40.52,40.68,40.5,40.65,514965.0,36.2436,36.3867,36.2257,36.3599,514965.0
2019-12-31 11:30:00,40.65,40.93,40.61,40.93,521716.0,36.3599,36.6104,36.3241,36.6104,521716.0
2019-12-31 12:00:00,40.92,40.99,40.8,40.94,463470.0,36.6014,36.664,36.4941,36.6193,463470.0
2019-12-31 12:30:00,40.94,41.03,40.93,41.01,440114.0,36.6193,36.6998,36.6104,36.6819,440114.0
2019-12-31 13:00:00,41.01,41.12,40.98,41.09,524973.0,36.6819,36.7803,36.6551,36.7535,524973.0
2019-12-31 13:30:00,41.08,41.1,40.91,40.91,372746.0,36.7445,36.7624,36.5925,36.5925,372746.0
2019-12-31 14:00:00,40.92,40.94,40.8,40.81,326824.0,36.6014,36.6193,36.4941,36.503,326824.0
2019-12-31 14:30:00,40.81,40.88,40.76,40.84,299668.0,36.503,36.5656,36.4583,36.5299,299668.0
2019-12-31 15:00:00,40.85,41.09,40.84,41.09,572911.0,36.5388,36.7535,36.5299,36.7535,572911.0
2019-12-31 15:30:00,41.09,41.22,41.03,41.19,1674261.0,36.7535,36.8698,36.6998,36.8429,1674261.0
2020-01-02 09:30:00,41.63,41.95,41.58,41.91,1322674.0,37.2365,37.5227,37.1918,37.4869,1322674.0
2020-01-02 10:00:00,41.91,42.1,41.71,41.77,827904.0,37.4869,37.6569,37.308,37.3617,827904.0
2020-01-02 10:30:00,41.78,42.28,41.72,42.21,717471.0,37.3706,37.8179,37.317,37.7553,717471.0
2020-01-02 11:00:00,42.21,42.34,42.07,42.25,865896.0,37.7553,37.8715,37.63,37.791,865896.0
2020-01-02 11:30:00,42.25,42.41,42.13,42.4,648832.0,37.791,37.9342,37.6837,37.9252,648832.0
2020-01-02 12:00:00,42.41,42.57,42.38,42.45,822935.0,37.9342,38.0773,37.9073,37.9699,822935.0
2020-01-02 12:30:00,42.45,42.57,42.39,42.43,637694.0,37.9699,38.0773,37.9163,37.9521,637694.0
2020-01-02 13:00:00,42.43,42.54,42.34,42.54,515446.0,37.9521,38.0504,37.8715,38.0504,515446.0
2020-01-02 13:30:00,42.53,42.58,42.47,42.49,522432.0,38.0415,38.0862,37.9878,38.0057,522432.0
2020-01-02 14:00:00,42.5,42.65,42.47,42.64,519215.0,38.0147,38.1488,37.9878,38.1399,519215.0
2020-01-02 14:30:00,42.63,42.69,42.56,42.58,554972.0,38.1309,38.1846,38.0683,38.0862,554972.0
2020-01-02 15:00:00,42.57,42.64,42.5,42.55,663474.0,38.0773,38.1399,38.0147,38.0594,663474.0
2020-01-02 15:30:00,42.55,42.65,42.49,42.58,2176907.0,38.0594,38.1488,38.0057,38.0862,2176907.0
2020-01-03 09:30:00,43.81,44.25,43.6,43.74,3591933.0,39.1864,39.58,38.9986,39.1238,3591933.0
2020-01-03 10:00:00,43.74,43.84,43.32,43.41,1482491.0,39.1238,39.2132,38.7481,38.8286,1482491.0
2020-01-03 10:30:00,43.41,43.68,43.36,43.52,781281.0,38.8286,39.0701,38.7839,38.927,781281.0
2020-01-03 11:00:00,43.53,43.63,43.21,43.27,770280.0,38.936,39.0254,38.6497,38.7034,770280.0
2020-01-03 11:30:00,43.26,43.36,43.21,43.3,595561.0,38.6945,38.7839,38.6497,38.7302,595561.0
2020-01-03 12:00:00,43.3,43.45,43.16,43.27,519183.0,38.7302,38.8644,38.605,38.7034,519183.0
2020-01-03 12:30:00,43.26,43.42,43.21,43.22,432014.0,38.6945,38.8376,38.6497,38.6587,432014.0
2020-01-03 13:00:00,43.22,43.43,43.17,43.33,536639.0,38.6587,38.8465,38.614,38.7571,536639.0
2020-01-03 13:30:00,43.33,43.69,43.33,43.68,636561.0,38.7571,39.0791,38.7571,39.0701,636561.0
2020-01-03 14:00:00,43.68,43.71,43.49,43.5,394908.0,39.0701,39.097,38.9002,38.9091,394908.0
2020-01-03 14:30:00,43.49,43.54,43.42,43.49,384455.0,38.9002,38.9449,38.8376,38.9002,384455.0
2020-01-03 15:00:00,43.5,43.6,43.47,43.5,582790.0,38.9091,38.9986,38.8823,38.9091,582790.0
2020-01-03 15:30:00,43.49,43.71,43.46,43.61,1632389.0,38.9002,39.097,38.8733,39.0075,1632389.0
2020-01-06 09:30:00,43.98,44.39,43.69,44.38,1839124.0,39.3385,39.7052,39.0791,39.6963,1839124.0
2020-01-06 10:00:00,44.39,44.77,44.35,44.69,1608127.0,39.7052,40.0451,39.6694,39.9735,1608127.0
2020-01-06 10:30:00,44.68,44.73,44.52,44.69,808275.0,39.9646,40.0093,39.8215,39.9735,808275.0
2020-01-06 11:00:00,44.7,44.71,44.43,44.54,885197.0,39.9825,39.9914,39.741,39.8394,885197.0
2020-01-06 11:30:00,44.54,44.79,44.42,44.65,651441.0,39.8394,40.063,39.732,39.9378,651441.0
2020-01-06 12:00:00,44.66,44.76,44.59,44.63,441495.0,39.9467,40.0361,39.8841,39.9199,441495.0
2020-01-06 12:30:00,44.62,44.83,44.61,44.71,680661.0,39.9109,40.0988,39.902,39.9914,680661.0
2020-01-06 13:00:00,44.71,45.04,44.7,44.96,885392.0,39.9914,40.2866,39.9825,40.215,885392.0
2020-01-06 13:30:00,44.96,45.24,44.88,45.2,833629.0,40.215,40.4655,40.1435,40.4297,833629.0
2020-01-06 14:00:00,45.2,45.45,45.16,45.33,1177910.0,40.4297,40.6533,40.3939,40.546,1177910.0
2020-01-06 14:30:00,45.33,45.41,45.29,45.4,713458.0,40.546,40.6175,40.5102,40.6086,713458.0
2020-01-06 15:00:00,45.4,45.42,45.17,45.27,831449.0,40.6086,40.6265,40.4029,40.4923,831449.0
2020-01-06 15:30:00,45.27,45.27,44.88,45.04,2155900.0,40.4923,40.4923,40.1435,40.2866,2155900.0
2020-01-07 09:30:00,45.08,45.08,44.41,44.84,1489151.0,40.3224,40.3224,39.7231,40.1077,1489151.0
2020-01-07 10:00:00,44.84,45.0,44.74,44.81,602633.0,40.1077,40.2508,40.0183,40.0809,602633.0
2020-01-07 10:30:00,44.8,45.04,44.73,44.97,483319.0,40.0719,40.2866,40.0093,40.224,483319.0
2020-01-07 11:00:00,44.97,45.06,44.85,44.89,394625.0,40.224,40.3045,40.1167,40.1524,394625.0
2020-01-07 11:30:00,44.89,44.9,44.59,44.64,580438.0,40.1524,40.1614,39.8841,39.9288,580438.0
2020-01-07 12:00:00,44.64,44.64,44.28,44.31,598393.0,39.9288,39.9288,39.6068,39.6336,598393.0
2020-01-07 12:30:00,44.3,44.41,44.18,44.4,536522.0,39.6247,39.7231,39.5174,39.7141,536522.0
2020-01-07 13:00:00,44.4,44.59,44.36,44.59,494955.0,39.7141,39.8841,39.6784,39.8841,494955.0
2020-01-07 13:30:00,44.58,44.69,44.51,44.67,470185.0,39.8751,39.9735,39.8125,39.9556,470185.0
2020-01-07 14:00:00,44.67,44.93,44.64,44.89,544290.0,39.9556,40.1882,39.9288,40.1524,544290.0
2020-01-07 14:30:00,44.89,44.98,44.86,44.95,445884.0,40.1524,40.2329,40.1256,40.2061,445884.0
2020-01-07 15:00:00,44.96,45.14,44.94,45.09,618921.0,40.215,40.376,40.1972,40.3313,618921.0
2020-01-07 15:30:00,45.09,45.28,45.03,45.27,1950498.0,40.3313,40.5013,40.2777,40.4923,1950498.0
2020-01-08 09:30:00,45.54,45.78,44.82,45.11,2159282.0,40.7338,40.9485,40.0898,40.3492,2159282.0
2020-01-08 10:00:00,45.11,45.16,44.7,44.75,774496.0,40.3492,40.3939,39.9825,40.0272,774496.0
2020-01-08 10:30:00,44.76,45.1,44.43,44.99,1054755.0,40.0361,40.3403,39.741,40.2419,1054755.0
2020-01-08 11:00:00,44.99,45.13,44.91,45.07,564181.0,40.2419,40.3671,40.1703,40.3134,564181.0
2020-01-08 11:30:00,45.06,45.06,44.27,44.58,1596513.0,40.3045,40.3045,39.5979,39.8751,1596513.0
2020-01-08 12:00:00,44.58,44.79,44.48,44.7,643708.0,39.8751,40.063,39.7857,39.9825,643708.0
2020-01-08 12:30:00,44.71,44.78,44.57,44.69,509441.0,39.9914,40.054,39.8662,39.9735,509441.0
2020-01-08 13:00:00,44.69,44.92,44.62,44.92,496990.0,39.9735,40.1793,39.9109,40.1793,496990.0
2020-01-08 13:30:00,44.92,45.06,44.86,44.95,431444.0,40.1793,40.3045,40.1256,40.2061,431444.0
2020-01-08 14:00:00,44.93,45.01,44.87,44.98,345095.0,40.1882,40.2598,40.1345,40.2329,345095.0
2020-01-08 14:30:00,44.98,45.2,44.96,45.12,409086.0,40.2329,40.4297,40.215,40.3582,409086.0
2020-01-08 15:00:00,45.11,45.26,45.1,45.13,458229.0,40.3492,40.4834,40.3403,40.3671,458229.0
2020-01-08 15:30:00,45.14,45.14,44.96,44.97,1088588.0,40.376,40.376,40.215,40.224,1088588.0
2020-01-09 09:30:00,44.85,45.04,44.45,44.48,1117657.0,40.1167,40.2866,39.7589,39.7857,1117657.0
2020-01-09 10:00:00,44.48,44.8,43.81,44.06,1732636.0,39.7857,40.0719,39.1864,39.41,1732636.0
2020-01-09 10:30:00,44.06,44.2,43.77,44.1,709661.0,39.41,39.5352,39.1506,39.4458,709661.0
2020-01-09 11:00:00,44.1,44.26,43.9,44.25,621530.0,39.4458,39.5889,39.2669,39.58,621530.0
2020-01-09 11:30:00,44.26,44.5,44.16,44.48,519345.0,39.5889,39.8036,39.4995,39.7857,519345.0
2020-01-09 12:00:00,44.48,44.77,44.48,44.62,1105973.0,39.7857,40.0451,39.7857,39.9109,1105973.0
2020-01-09 12:30:00,44.62,44.72,44.4,44.52,1307365.0,39.9109,40.0004,39.7141,39.8215,1307365.0
2020-01-09 13:00:00,44.52,44.84,44.51,44.8,580890.0,39.8215,40.1077,39.8125,40.0719,580890.0
2020-01-09 13:30:00,44.8,44.87,44.73,44.8,471990.0,40.0719,40.1345,40.0093,40.0719,471990.0
2020-01-09 14:00:00,44.79,45.18,44.79,45.18,773081.0,40.063,40.4118,40.063,40.4118,773081.0
2020-01-09 14:30:00,45.18,45.32,45.13,45.32,808471.0,40.4118,40.537,40.3671,40.537,808471.0
2020-01-09 15:00:00,45.32,45.4,45.1,45.12,627173.0,40.537,40.6086,40.3403,40.3582,627173.0
2020-01-09 15:30:00,45.13,45.39,45.13,45.37,1555449.0,40.3671,40.5997,40.3671,40.5818,1555449.0
2020-01-10 09:30:00,45.25,45.45,44.97,45.36,755164.0,40.4744,40.6533,40.224,40.5728,755164.0
2020-01-10 10:00:00,45.36,45.63,45.24,45.53,669147.0,40.5728,40.8143,40.4655,40.7249,669147.0
2020-01-10 10:30:00,45.54,46.09,45.48,45.99,1438912.0,40.7338,41.2258,40.6802,41.1363,1438912.0
2020-01-10 11:00:00,46.0,46.1,45.9,46.02,965327.0,41.1453,41.2347,41.0558,41.1632,965327.0
2020-01-10 11:30:00,46.03,46.21,45.79,45.9,739061.0,41.1721,41.3331,40.9574,41.0558,739061.0
2020-01-10 12:00:00,45.9,45.92,45.72,45.82,569511.0,41.0558,41.0737,40.8948,40.9843,569511.0
2020-01-10 12:30:00,45.82,45.96,45.76,45.88,327424.0,40.9843,41.1095,40.9306,41.0379,327424.0
2020-01-10 13:00:00,45.87,46.01,45.87,46.01,453616.0,41.029,41.1542,41.029,41.1542,453616.0
2020-01-10 13:30:00,46.0,46.15,45.96,46.06,552506.0,41.1453,41.2795,41.1095,41.1989,552506.0
2020-01-10 14:00:00,46.07,46.11,45.99,46.06,480899.0,41.2079,41.2437,41.1363,41.1989,480899.0
2020-01-10 14:30:00,46.07,46.12,45.96,45.98,351231.0,41.2079,41.2526,41.1095,41.1274,351231.0
2020-01-10 15:00:00,45.98,46.03,45.89,45.98,524884.0,41.1274,41.1721,41.0469,41.1274,524884.0
2020-01-10 15:30:00,45.99,46.02,45.81,45.9,1153472.0,41.1363,41.1632,40.9753,41.0558,1153472.0
2020-01-13 09:30:00,46.26,46.31,45.74,45.9,932532.0,41.3778,41.4226,40.9127,41.0558,932532.0
2020-01-13 10:00:00,45.89,46.01,45.52,45.72,637945.0,41.0469,41.1542,40.7159,40.8948,637945.0
2020-01-13 10:30:00,45.72,46.14,45.62,46.14,459077.0,40.8948,41.2705,40.8054,41.2705,459077.0
2020-01-13 11:00:00,46.14,46.37,46.13,46.32,721494.0,41.2705,41.4762,41.2616,41.4315,721494.0
2020-01-13 11:30:00,46.33,46.51,46.27,46.41,698753.0,41.4405,41.6015,41.3868,41.512,698753.0
2020-01-13 12:00:00,46.42,46.48,46.39,46.4,375159.0,41.521,41.5746,41.4941,41.5031,375159.0
2020-01-13 12:30:00,46.4,46.42,46.31,46.35,408781.0,41.5031,41.521,41.4226,41.4583,408781.0
2020-01-13 13:00:00,46.35,46.52,46.33,46.39,349473.0,41.4583,41.6104,41.4405,41.4941,349473.0
2020-01-13 13:30:00,46.39,46.54,46.37,46.41,289332.0,41.4941,41.6283,41.4762,41.512,289332.0
2020-01-13 14:00:00,46.41,46.45,46.34,46.37,364603.0,41.512,41.5478,41.4494,41.4762,364603.0
2020-01-13 14:30:00,46.36,46.5,46.34,46.48,270575.0,41.4673,41.5925,41.4494,41.5746,270575.0
2020-01-13 15:00:00,46.48,46.51,46.4,46.41,369442.0,41.5746,41.6015,41.5031,41.512,369442.0
2020-01-13 15:30:00,46.41,46.61,46.4,46.56,1091022.0,41.512,41.6909,41.5031,41.6462,1091022.0
2020-01-14 09:30:00,46.85,47.22,46.71,47.09,1225838.0,41.9056,42.2365,41.7804,42.1202,1225838.0
2020-01-14 10:00:00,47.08,47.13,46.81,46.91,750821.0,42.1113,42.156,41.8698,41.9592,750821.0
2020-01-14 10:30:00,46.91,47.28,46.89,47.11,958542.0,41.9592,42.2902,41.9414,42.1381,958542.0
2020-01-14 11:00:00,47.11,47.38,47.04,47.2,607225.0,42.1381,42.3796,42.0755,42.2186,607225.0
2020-01-14 11:30:00,47.2,47.43,47.16,47.36,873127.0,42.2186,42.4244,42.1829,42.3618,873127.0
2020-01-14 12:00:00,47.34,47.36,47.23,47.33,525583.0,42.3439,42.3618,42.2455,42.3349,525583.0
2020-01-14 12:30:00,47.33,47.36,47.25,47.32,461937.0,42.3349,42.3618,42.2634,42.326,461937.0
2020-01-14 13:00:00,47.31,47.4,47.22,47.38,392463.0,42.317,42.3975,42.2365,42.3796,392463.0
2020-01-14 13:30:00,47.37,47.39,47.14,47.16,517346.0,42.3707,42.3886,42.165,42.1829,517346.0
2020-01-14 14:00:00,47.16,47.18,46.93,47.1,544920.0,42.1829,42.2007,41.9771,42.1292,544920.0
2020-01-14 14:30:00,47.1,47.29,47.04,47.14,450967.0,42.1292,42.2991,42.0755,42.165,450967.0
2020-01-14 15:00:00,47.14,47.27,47.03,47.21,459600.0,42.165,42.2812,42.0666,42.2276,459600.0
2020-01-14 15:30:00,47.21,47.39,47.2,47.24,1419846.0,42.2276,42.3886,42.2186,42.2544,1419846.0
2020-01-15 09:30:00,47.15,47.33,46.82,47.06,849218.0,42.1739,42.3349,41.8787,42.0934,849218.0
2020-01-15 10:00:00,47.05,47.29,46.92,47.07,446567.0,42.0845,42.2991,41.9682,42.1024,446567.0
2020-01-15 10:30:00,47.08,47.12,46.8,46.98,420371.0,42.1113,42.1471,41.8609,42.0219,420371.0
2020-01-15 11:00:00,46.98,47.12,46.95,47.02,314421.0,42.0219,42.1471,41.995,42.0576,314421.0
2020-01-15 11:30:00,47.01,47.26,46.99,47.16,390923.0,42.0487,42.2723,42.0308,42.1829,390923.0
2020-01-15 12:00:00,47.16,47.31,47.09,47.22,353625.0,42.1829,42.317,42.1202,42.2365,353625.0
2020-01-15 12:30:00,47.22,47.28,47.1,47.13,276095.0,42.2365,42.2902,42.1292,42.156,276095.0
2020-01-15 13:00:00,47.14,47.29,47.11,47.23,296409.0,42.165,42.2991,42.1381,42.2455,296409.0
2020-01-15 13:30:00,47.23,47.24,47.06,47.09,264562.0,42.2455,42.2544,42.0934,42.1202,264562.0
2020-01-15 14:00:00,47.09,47.3,47.05,47.28,601818.0,42.1202,42.3081,42.0845,42.2902,601818.0
2020-01-15 14:30:00,47.28,47.51,47.28,47.39,470143.0,42.2902,42.4959,42.2902,42.3886,470143.0
2020-01-15 15:00:00,47.4,47.41,47.17,47.22,322595.0,42.3975,42.4065,42.1918,42.2365,322595.0
2020-01-15 15:30:00,47.22,47.28,47.06,47.28,718972.0,42.2365,42.2902,42.0934,42.2902,718972.0
2020-01-16 09:30:00,47.2,47.58,46.89,46.89,849111.0,42.2186,42.5585,41.9414,41.9414,849111.0
2020-01-16 10:00:00,46.89,47.01,46.82,46.93,801048.0,41.9414,42.0487,41.8787,41.9771,801048.0
2020-01-16 10:30:00,46.93,47.06,46.76,46.77,505121.0,41.9771,42.0934,41.8251,41.834,505121.0
2020-01-16 11:00:00,46.78,47.04,46.68,47.03,595537.0,41.843,42.0755,41.7535,42.0666,595537.0
2020-01-16 11:30:00,47.03,47.12,46.95,47.0,405299.0,42.0666,42.1471,41.995,42.0397,405299.0
2020-01-16 12:00:00,46.99,47.04,46.88,46.95,418594.0,42.0308,42.0755,41.9324,41.995,418594.0
2020-01-16 12:30:00,46.94,47.05,46.91,46.98,298104.0,41.9861,42.0845,41.9592,42.0219,298104.0
2020-01-16 13:00:00,46.98,47.13,46.89,47.04,329747.0,42.0219,42.156,41.9414,42.0755,329747.0
2020-01-16 13:30:00,47.04,47.12,46.87,46.88,250444.0,42.0755,42.1471,41.9235,41.9324,250444.0
2020-01-16 14:00:00,46.88,46.9,46.8,46.83,327561.0,41.9324,41.9503,41.8609,41.8877,327561.0
2020-01-16 14:30:00,46.83,46.85,46.76,46.82,262486.0,41.8877,41.9056,41.8251,41.8787,262486.0
2020-01-16 15:00:00,46.81,46.87,46.8,46.83,361390.0,41.8698,41.9235,41.8609,41.8877,361390.0
2020-01-16 15:30:00,46.83,46.87,46.62,46.67,1050726.0,41.8877,41.9235,41.6998,41.7446,1050726.0
2020-01-17 09:30:00,46.75,47.01,46.23,46.3,1362601.0,41.8161,42.0487,41.351,41.4136,1362601.0
2020-01-17 10:00:00,46.32,46.51,45.84,45.9,1284573.0,41.4315,41.6015,41.0022,41.0558,1284573.0
2020-01-17 10:30:00,45.89,46.0,45.65,45.83,1316280.0,41.0469,41.1453,40.8322,40.9932,1316280.0
2020-01-17 11:00:00,45.81,46.05,45.76,46.03,498617.0,40.9753,41.19,40.9306,41.1721,498617.0
2020-01-17 11:30:00,46.02,46.07,45.97,46.03,378172.0,41.1632,41.2079,41.1184,41.1721,378172.0
2020-01-17 12:00:00,46.03,46.03,45.76,45.86,260453.0,41.1721,41.1721,40.9306,41.0201,260453.0
2020-01-17 12:30:00,45.86,46.02,45.85,45.97,327570.0,41.0201,41.1632,41.0111,41.1184,327570.0
2020-01-17 13:00:00,45.97,46.01,45.92,45.98,273427.0,41.1184,41.1542,41.0737,41.1274,273427.0
2020-01-17 13:30:00,45.99,46.04,45.94,46.0,392519.0,41.1363,41.1811,41.0916,41.1453,392519.0
2020-01-17 14:00:00,46.0,46.02,45.95,46.01,231016.0,41.1453,41.1632,41.1006,41.1542,231016.0
2020-01-17 14:30:00,46.01,46.03,45.87,46.0,368153.0,41.1542,41.1721,41.029,41.1453,368153.0
2020-01-17 15:00:00,46.0,46.02,45.75,45.78,468648.0,41.1453,41.1632,40.9217,40.9485,468648.0
2020-01-17 15:30:00,45.78,45.91,45.73,45.83,1136833.0,40.9485,41.0648,40.9038,40.9932,1136833.0
2020-01-21 09:30:00,45.37,45.45,44.78,44.97,1298416.0,40.5818,40.6533,40.054,40.224,1298416.0
2020-01-21 10:00:00,44.98,45.23,44.92,45.16,595890.0,40.2329,40.4565,40.1793,40.3939,595890.0
2020-01-21 10:30:00,45.17,45.24,45.13,45.22,452065.0,40.4029,40.4655,40.3671,40.4476,452065.0
2020-01-21 11:00:00,45.22,45.3,45.05,45.09,620195.0,40.4476,40.5192,40.2955,40.3313,620195.0
2020-01-21 11:30:00,45.09,45.2,44.99,45.16,442087.0,40.3313,40.4297,40.2419,40.3939,442087.0
2020-01-21 12:00:00,45.15,45.21,45.06,45.17,302876.0,40.385,40.4387,40.3045,40.4029,302876.0
2020-01-21 12:30:00,45.17,45.26,45.12,45.22,260787.0,40.4029,40.4834,40.3582,40.4476,260787.0
2020-01-21 13:00:00,45.22,45.22,44.88,44.9,242012.0,40.4476,40.4476,40.1435,40.1614,242012.0
2020-01-21 13:30:00,44.91,44.94,44.75,44.78,417848.0,40.1703,40.1972,40.0272,40.054,417848.0
2020-01-21 14:00:00,44.78,44.79,44.64,44.69,532164.0,40.054,40.063,39.9288,39.9735,532164.0
2020-01-21 14:30:00,44.69,44.79,44.66,44.66,590782.0,39.9735,40.063,39.9467,39.9467,590782.0
2020-01-21 15:00:00,44.66,44.73,44.56,44.57,619151.0,39.9467,40.0093,39.8573,39.8662,619151.0
2020-01-21 15:30:00,44.56,44.58,44.31,44.32,1715673.0,39.8573,39.8751,39.6336,39.6426,1715673.0
2020-01-22 09:30:00,44.0,44.04,43.37,43.84,1796773.0,39.3564,39.3921,38.7928,39.2132,1796773.0
2020-01-22 10:00:00,43.85,43.9,43.36,43.47,732870.0,39.2222,39.2669,38.7839,38.8823,732870.0
2020-01-22 10:30:00,43.47,43.72,43.21,43.72,1056673.0,38.8823,39.1059,38.6497,39.1059,1056673.0
2020-01-22 11:00:00,43.72,43.79,43.39,43.43,560205.0,39.1059,39.1685,38.8107,38.8465,560205.0
2020-01-22 11:30:00,43.43,43.46,43.26,43.32,627240.0,38.8465,38.8733,38.6945,38.7481,627240.0
2020-01-22 12:00:00,43.31,43.34,43.15,43.23,628170.0,38.7392,38.766,38.5961,38.6676,628170.0
2020-01-22 12:30:00,43.23,43.28,43.13,43.17,489728.0,38.6676,38.7123,38.5782,38.614,489728.0
2020-01-22 13:00:00,43.18,43.21,43.01,43.02,591401.0,38.6229,38.6497,38.4708,38.4798,591401.0
2020-01-22 13:30:00,43.02,43.22,43.02,43.09,510298.0,38.4798,38.6587,38.4798,38.5424,510298.0
2020-01-22 14:00:00,43.09,43.15,43.06,43.12,457887.0,38.5424,38.5961,38.5156,38.5692,457887.0
2020-01-22 14:30:00,43.13,43.14,42.96,42.98,631199.0,38.5782,38.5871,38.4261,38.444,631199.0
2020-01-22 15:00:00,42.99,43.09,42.87,43.05,1004291.0,38.4529,38.5424,38.3456,38.5066,1004291.0
2020-01-22 15:30:00,43.05,43.33,43.04,43.29,1679804.0,38.5066,38.7571,38.4977,38.7213,1679804.0
2020-01-23 09:30:00,42.62,42.72,42.21,42.66,1713775.0,38.122,38.2114,37.7553,38.1578,1713775.0
2020-01-23 10:00:00,42.67,42.74,42.4,42.4,809572.0,38.1667,38.2293,37.9252,37.9252,809572.0
2020-01-23 10:30:00,42.41,42.45,42.29,42.39,705335.0,37.9342,37.9699,37.8268,37.9163,705335.0
2020-01-23 11:00:00,42.4,42.6,42.28,42.36,717540.0,37.9252,38.1041,37.8179,37.8894,717540.0
2020-01-23 11:30:00,42.36,42.63,42.36,42.48,637672.0,37.8894,38.1309,37.8894,37.9968,637672.0
2020-01-23 12:00:00,42.47,42.48,42.31,42.4,327267.0,37.9878,37.9968,37.8447,37.9252,327267.0
2020-01-23 12:30:00,42.41,42.44,42.29,42.32,355754.0,37.9342,37.961,37.8268,37.8537,355754.0
2020-01-23 13:00:00,42.32,42.46,42.3,42.4,295366.0,37.8537,37.9789,37.8358,37.9252,295366.0
2020-01-23 13:30:00,42.4,42.56,42.38,42.56,488996.0,37.9252,38.0683,37.9073,38.0683,488996.0
2020-01-23 14:00:00,42.57,42.64,42.37,42.44,566714.0,38.0773,38.1399,37.8984,37.961,566714.0
2020-01-23 14:30:00,42.44,42.7,42.43,42.65,540126.0,37.961,38.1936,37.9521,38.1488,540126.0
2020-01-23 15:00:00,42.65,42.69,42.51,42.59,552828.0,38.1488,38.1846,38.0236,38.0952,552828.0
2020-01-23 15:30:00,42.59,42.62,42.46,42.52,1319177.0,38.0952,38.122,37.9789,38.0326,1319177.0
2020-01-24 09:30:00,42.47,42.69,42.17,42.4,1230236.0,37.9878,38.1846,37.7195,37.9252,1230236.0
2020-01-24 10:00:00,42.41,42.58,42.27,42.29,689157.0,37.9342,38.0862,37.8089,37.8268,689157.0
2020-01-24 10:30:00,42.29,42.36,41.99,42.1,716477.0,37.8268,37.8894,37.5585,37.6569,716477.0
2020-01-24 11:00:00,42.1,42.27,42.06,42.18,500488.0,37.6569,37.8089,37.6211,37.7284,500488.0
2020-01-24 11:30:00,42.17,42.22,42.0,42.05,370236.0,37.7195,37.7642,37.5674,37.6122,370236.0
2020-01-24 12:00:00,42.05,42.12,41.89,42.03,459212.0,37.6122,37.6748,37.469,37.5943,459212.0
2020-01-24 12:30:00,42.03,42.18,42.01,42.17,309419.0,37.5943,37.7284,37.5764,37.7195,309419.0
2020-01-24 13:00:00,42.16,42.22,42.05,42.06,202735.0,37.7105,37.7642,37.6122,37.6211,202735.0
2020-01-24 13:30:00,42.07,42.14,42.0,42.0,307547.0,37.63,37.6927,37.5674,37.5674,307547.0
2020-01-24 14:00:00,42.0,42.03,41.84,41.94,539040.0,37.5674,37.5943,37.4243,37.5138,539040.0
2020-01-24 14:30:00,41.94,42.15,41.87,42.15,450537.0,37.5138,37.7016,37.4512,37.7016,450537.0
2020-01-24 15:00:00,42.15,42.23,42.03,42.19,637073.0,37.7016,37.7732,37.5943,37.7374,637073.0
2020-01-24 15:30:00,42.2,42.26,42.04,42.22,1018278.0,37.7463,37.8,37.6032,37.7642,1018278.0
2020-01-27 09:30:00,41.02,41.41,40.77,41.16,1407382.0,36.6909,37.0397,36.4672,36.8161,1407382.0
2020-01-27 10:00:00,41.13,41.24,40.98,41.24,668774.0,36.7892,36.8876,36.6551,36.8876,668774.0
2020-01-27 10:30:00,41.23,41.34,40.81,40.94,884906.0,36.8787,36.9771,36.503,36.6193,884906.0
2020-01-27 11:00:00,40.94,40.97,40.69,40.91,694517.0,36.6193,36.6461,36.3957,36.5925,694517.0
2020-01-27 11:30:00,40.92,41.02,40.78,40.95,467808.0,36.6014,36.6909,36.4762,36.6282,467808.0
2020-01-27 12:00:00,40.94,41.13,40.92,41.13,504223.0,36.6193,36.7892,36.6014,36.7892,504223.0
2020-01-27 12:30:00,41.12,41.26,41.12,41.26,270246.0,36.7803,36.9055,36.7803,36.9055,270246.0
2020-01-27 13:00:00,41.26,41.36,41.19,41.36,245609.0,36.9055,36.995,36.8429,36.995,245609.0
2020-01-27 13:30:00,41.35,41.4,41.27,41.31,280751.0,36.986,37.0308,36.9145,36.9503,280751.0
2020-01-27 14:00:00,41.32,41.33,41.11,41.22,354886.0,36.9592,36.9681,36.7714,36.8698,354886.0
2020-01-27 14:30:00,41.21,41.24,41.11,41.14,386761.0,36.8608,36.8876,36.7714,36.7982,386761.0
2020-01-27 15:00:00,41.14,41.24,41.08,41.23,483593.0,36.7982,36.8876,36.7445,36.8787,483593.0
2020-01-27 15:30:00,41.23,41.31,41.2,41.23,971868.0,36.8787,36.9503,36.8519,36.8787,971868.0
2020-01-28 09:30:00,41.63,41.66,41.2,41.23,659509.0,37.2365,37.2633,36.8519,36.8787,659509.0
2020-01-28 10:00:00,41.22,41.61,41.12,41.46,540444.0,36.8698,37.2186,36.7803,37.0844,540444.0
2020-01-28 10:30:00,41.46,41.47,41.28,41.46,487878.0,37.0844,37.0934,36.9234,37.0844,487878.0
2020-01-28 11:00:00,41.46,41.52,41.19,41.23,394427.0,37.0844,37.1381,36.8429,36.8787,394427.0
2020-01-28 11:30:00,41.22,41.42,41.2,41.4,325923.0,36.8698,37.0486,36.8519,37.0308,325923.0
2020-01-28 12:00:00,41.4,41.41,41.29,41.38,333110.0,37.0308,37.0397,36.9324,37.0129,333110.0
2020-01-28 12:30:00,41.38,41.38,41.26,41.29,204030.0,37.0129,37.0129,36.9055,36.9324,204030.0
2020-01-28 13:00:00,41.28,41.32,41.21,41.3,359703.0,36.9234,36.9592,36.8608,36.9413,359703.0
2020-01-28 13:30:00,41.3,41.43,41.3,41.33,203475.0,36.9413,37.0576,36.9413,36.9681,203475.0
2020-01-28 14:00:00,41.33,41.36,41.19,41.27,266026.0,36.9681,36.995,36.8429,36.9145,266026.0
2020-01-28 14:30:00,41.26,41.36,41.25,41.3,285732.0,36.9055,36.995,36.8966,36.9413,285732.0
2020-01-28 15:00:00,41.29,41.44,41.28,41.42,365188.0,36.9324,37.0665,36.9234,37.0486,365188.0
2020-01-28 15:30:00,41.41,41.42,41.18,41.2,839658.0,37.0397,37.0486,36.834,36.8519,839658.0
2020-01-29 09:30:00,41.31,41.53,41.17,41.25,608092.0,36.9503,37.147,36.825,36.8966,608092.0
2020-01-29 10:00:00,41.25,41.25,40.83,41.07,473874.0,36.8966,36.8966,36.5209,36.7356,473874.0
2020-01-29 10:30:00,41.05,41.05,40.75,40.84,539159.0,36.7177,36.7177,36.4494,36.5299,539159.0
2020-01-29 11:00:00,40.84,40.94,40.67,40.77,409164.0,36.5299,36.6193,36.3778,36.4672,409164.0
2020-01-29 11:30:00,40.76,40.86,40.7,40.75,287951.0,36.4583,36.5477,36.4046,36.4494,287951.0
2020-01-29 12:00:00,40.75,40.81,40.74,40.76,249589.0,36.4494,36.503,36.4404,36.4583,249589.0
2020-01-29 12:30:00,40.76,40.77,40.69,40.73,267312.0,36.4583,36.4672,36.3957,36.4315,267312.0
2020-01-29 13:00:00,40.72,40.78,40.67,40.73,256974.0,36.4225,36.4762,36.3778,36.4315,256974.0
2020-01-29 13:30:00,40.73,40.78,40.65,40.74,284498.0,36.4315,36.4762,36.3599,36.4404,284498.0
2020-01-29 14:00:00,40.78,40.8,40.6,40.62,283825.0,36.4762,36.4941,36.3152,36.3331,283825.0
2020-01-29 14:30:00,40.62,40.66,40.54,40.59,302199.0,36.3331,36.3689,36.2615,36.3062,302199.0
2020-01-29 15:00:00,40.59,40.64,40.47,40.56,434868.0,36.3062,36.351,36.1989,36.2794,434868.0
2020-01-29 15:30:00,40.55,40.62,40.46,40.48,754435.0,36.2705,36.3331,36.19,36.2078,754435.0
2020-01-30 09:30:00,40.0,40.37,39.81,40.05,1041928.0,35.7785,36.1095,35.6086,35.8232,1041928.0
2020-01-30 10:00:00,40.04,40.18,39.98,40.16,428438.0,35.8143,35.9395,35.7606,35.9216,428438.0
2020-01-30 10:30:00,40.15,40.18,39.66,39.77,713313.0,35.9127,35.9395,35.4744,35.5728,713313.0
2020-01-30 11:00:00,39.76,40.03,39.75,40.01,452118.0,35.5638,35.8053,35.5549,35.7875,452118.0
2020-01-30 11:30:00,40.01,40.01,39.74,39.77,364420.0,35.7875,35.7875,35.5459,35.5728,364420.0
2020-01-30 12:00:00,39.77,39.81,39.59,39.59,362726.0,35.5728,35.6086,35.4118,35.4118,362726.0
2020-01-30 12:30:00,39.59,39.62,39.45,39.54,549802.0,35.4118,35.4386,35.2866,35.3671,549802.0
2020-01-30 13:00:00,39.54,39.55,39.44,39.45,365365.0,35.3671,35.376,35.2776,35.2866,365365.0
2020-01-30 13:30:00,39.45,39.53,39.42,39.48,281687.0,35.2866,35.3581,35.2597,35.3134,281687.0
2020-01-30 14:00:00,39.48,39.67,39.46,39.64,394668.0,35.3134,35.4833,35.2955,35.4565,394668.0
2020-01-30 14:30:00,39.64,39.96,39.54,39.94,526772.0,35.4565,35.7427,35.3671,35.7248,526772.0
2020-01-30 15:00:00,39.95,40.26,39.93,40.23,878463.0,35.7338,36.0111,35.7159,35.9842,878463.0
2020-01-30 15:30:00,40.25,40.67,40.23,40.59,1637122.0,36.0021,36.3778,35.9842,36.3062,1637122.0
2020-01-31 09:30:00,40.1,40.25,39.78,40.21,770057.0,35.868,36.0021,35.5817,35.9663,770057.0
2020-01-31 10:00:00,40.2,40.25,39.93,40.03,789884.0,35.9574,36.0021,35.7159,35.8053,789884.0
2020-01-31 10:30:00,40.02,40.08,39.88,39.9,449678.0,35.7964,35.8501,35.6712,35.6891,449678.0
2020-01-31 11:00:00,39.9,39.98,39.72,39.78,701042.0,35.6891,35.7606,35.5281,35.5817,701042.0
2020-01-31 11:30:00,39.78,40.3,39.77,40.26,808249.0,35.5817,36.0468,35.5728,36.0111,808249.0
2020-01-31 12:00:00,40.25,40.36,39.87,39.95,522854.0,36.0021,36.1005,35.6622,35.7338,522854.0
2020-01-31 12:30:00,39.95,40.02,39.74,39.81,384525.0,35.7338,35.7964,35.5459,35.6086,384525.0
2020-01-31 13:00:00,39.81,39.95,39.58,39.66,523095.0,35.6086,35.7338,35.4028,35.4744,523095.0
2020-01-31 13:30:00,39.66,39.69,39.49,39.54,367634.0,35.4744,35.5012,35.3223,35.3671,367634.0
2020-01-31 14:00:00,39.54,39.87,39.54,39.75,496844.0,35.3671,35.6622,35.3671,35.5549,496844.0
2020-01-31 14:30:00,39.74,39.91,39.72,39.81,661180.0,35.5459,35.698,35.5281,35.6086,661180.0
2020-01-31 15:00:00,39.8,39.82,39.57,39.62,582895.0,35.5996,35.6175,35.3939,35.4386,582895.0
2020-01-31 15:30:00,39.63,39.84,39.59,39.69,1656140.0,35.4476,35.6354,35.4118,35.5012,1656140.0
2020-02-03 09:30:00,39.7,39.87,39.44,39.78,1086391.0,35.5102,35.6622,35.2776,35.5817,1086391.0
2020-02-03 10:00:00,39.78,40.42,39.78,40.4,545702.0,35.5817,36.1542,35.5817,36.1363,545702.0
2020-02-03 10:30:00,40.4,40.43,40.27,40.32,556563.0,36.1363,36.1631,36.02,36.0647,556563.0
2020-02-03 11:00:00,40.33,40.36,40.04,40.04,348596.0,36.0737,36.1005,35.8143,35.8143,348596.0
2020-02-03 11:30:00,40.04,40.19,39.94,40.19,481944.0,35.8143,35.9485,35.7248,35.9485,481944.0
2020-02-03 12:00:00,40.19,40.3,40.16,40.23,317795.0,35.9485,36.0468,35.9216,35.9842,317795.0
2020-02-03 12:30:00,40.23,40.33,40.17,40.3,285119.0,35.9842,36.0737,35.9306,36.0468,285119.0
2020-02-03 13:00:00,40.31,40.34,40.12,40.13,320141.0,36.0558,36.0826,35.8858,35.8948,320141.0
2020-02-03 13:30:00,40.12,40.29,40.12,40.21,281446.0,35.8858,36.0379,35.8858,35.9663,281446.0
2020-02-03 14:00:00,40.21,40.26,40.17,40.19,238526.0,35.9663,36.0111,35.9306,35.9485,238526.0
2020-02-03 14:30:00,40.19,40.3,40.14,40.23,310343.0,35.9485,36.0468,35.9037,35.9842,310343.0
2020-02-03 15:00:00,40.23,40.31,40.2,40.31,282764.0,35.9842,36.0558,35.9574,36.0558,282764.0
2020-02-03 15:30:00,40.3,40.36,40.05,40.07,912055.0,36.0468,36.1005,35.8232,35.8411,912055.0
2020-02-04 09:30:00,40.94,41.44,40.89,41.28,1121504.0,36.6193,37.0665,36.5746,36.9234,1121504.0
2020-02-04 10:00:00,41.26,41.34,41.01,41.26,658597.0,36.9055,36.9771,36.6819,36.9055,658597.0
2020-02-04 10:30:00,41.26,41.35,40.98,41.05,502013.0,36.9055,36.986,36.6551,36.7177,502013.0
2020-02-04 11:00:00,41.04,41.26,40.97,41.09,323563.0,36.7087,36.9055,36.6461,36.7535,323563.0
2020-02-04 11:30:00,41.09,41.12,40.96,41.0,316164.0,36.7535,36.7803,36.6372,36.673,316164.0
2020-02-04 12:00:00,41.01,41.02,40.81,40.94,244333.0,36.6819,36.6909,36.503,36.6193,244333.0
2020-02-04 12:30:00,40.93,40.96,40.76,40.81,190925.0,36.6104,36.6372,36.4583,36.503,190925.0
2020-02-04 13:00:00,40.81,40.85,40.68,40.77,180433.0,36.503,36.5388,36.3867,36.4672,180433.0
2020-02-04 13:30:00,40.77,40.81,40.72,40.76,239537.0,36.4672,36.503,36.4225,36.4583,239537.0
2020-02-04 14:00:00,40.77,40.82,40.59,40.61,274345.0,36.4672,36.512,36.3062,36.3241,274345.0
2020-02-04 14:30:00,40.6,40.8,40.6,40.67,219987.0,36.3152,36.4941,36.3152,36.3778,219987.0
2020-02-04 15:00:00,40.67,40.83,40.64,40.78,338296.0,36.3778,36.5209,36.351,36.4762,338296.0
2020-02-04 15:30:00,40.78,40.78,40.39,40.5,1055442.0,36.4762,36.4762,36.1273,36.2257,1055442.0
2020-02-05 09:30:00,41.27,41.91,41.21,41.67,1233465.0,36.9145,37.4869,36.8608,37.2723,1233465.0
2020-02-05 10:00:00,41.66,42.3,41.66,42.12,909358.0,37.2633,37.8358,37.2633,37.6748,909358.0
2020-02-05 10:30:00,42.13,42.38,41.99,42.0,685228.0,37.6837,37.9073,37.5585,37.5674,685228.0
2020-02-05 11:00:00,42.0,42.0,41.73,41.83,477879.0,37.5674,37.5674,37.3259,37.4154,477879.0
2020-02-05 11:30:00,41.83,41.98,41.72,41.97,290569.0,37.4154,37.5495,37.317,37.5406,290569.0
2020-02-05 12:00:00,41.97,42.06,41.89,42.04,384093.0,37.5406,37.6211,37.469,37.6032,384093.0
2020-02-05 12:30:00,42.04,42.35,42.03,42.34,411161.0,37.6032,37.8805,37.5943,37.8715,411161.0
2020-02-05 13:00:00,42.33,42.34,42.05,42.05,312142.0,37.8626,37.8715,37.6122,37.6122,312142.0
2020-02-05 13:30:00,42.05,42.09,41.97,42.01,276107.0,37.6122,37.6479,37.5406,37.5764,276107.0
2020-02-05 14:00:00,42.01,42.02,41.88,41.93,223962.0,37.5764,37.5853,37.4601,37.5048,223962.0
2020-02-05 14:30:00,41.93,41.94,41.78,41.88,267432.0,37.5048,37.5138,37.3706,37.4601,267432.0
2020-02-05 15:00:00,41.88,42.08,41.87,42.07,335323.0,37.4601,37.639,37.4512,37.63,335323.0
2020-02-05 15:30:00,42.06,42.18,41.96,42.13,977016.0,37.6211,37.7284,37.5317,37.6837,977016.0
2020-02-06 09:30:00,42.31,42.45,41.57,41.86,699758.0,37.8447,37.9699,37.1828,37.4422,699758.0
2020-02-06 10:00:00,41.87,42.16,41.86,42.0,305331.0,37.4512,37.7105,37.4422,37.5674,305331.0
2020-02-06 10:30:00,42.0,42.18,41.95,42.01,296432.0,37.5674,37.7284,37.5227,37.5764,296432.0
2020-02-06 11:00:00,42.0,42.36,41.98,42.23,549618.0,37.5674,37.8894,37.5495,37.7732,549618.0
2020-02-06 11:30:00,42.23,42.36,42.19,42.2,419914.0,37.7732,37.8894,37.7374,37.7463,419914.0
2020-02-06 12:00:00,42.19,42.31,42.19,42.27,172103.0,37.7374,37.8447,37.7374,37.8089,172103.0
2020-02-06 12:30:00,42.28,42.35,42.19,42.2,230080.0,37.8179,37.8805,37.7374,37.7463,230080.0
2020-02-06 13:00:00,42.21,42.29,42.17,42.23,126294.0,37.7553,37.8268,37.7195,37.7732,126294.0
2020-02-06 13:30:00,42.21,42.33,42.14,42.32,219074.0,37.7553,37.8626,37.6927,37.8537,219074.0
2020-02-06 14:00:00,42.33,42.33,42.23,42.33,227458.0,37.8626,37.8626,37.7732,37.8626,227458.0
2020-02-06 14:30:00,42.33,42.45,42.25,42.26,298420.0,37.8626,37.9699,37.791,37.8,298420.0
2020-02-06 15:00:00,42.25,42.32,42.14,42.16,431689.0,37.791,37.8537,37.6927,37.7105,431689.0
2020-02-06 15:30:00,42.16,42.22,42.08,42.13,755738.0,37.7105,37.7642,37.639,37.6837,755738.0
2020-02-07 09:30:00,41.7,41.99,41.52,41.8,377305.0,37.2991,37.5585,37.1381,37.3885,377305.0
2020-02-07 10:00:00,41.8,41.86,41.6,41.63,376157.0,37.3885,37.4422,37.2096,37.2365,376157.0
2020-02-07 10:30:00,41.63,41.79,41.49,41.53,376905.0,37.2365,37.3796,37.1113,37.147,376905.0
2020-02-07 11:00:00,41.52,41.96,41.46,41.9,324549.0,37.1381,37.5317,37.0844,37.478,324549.0
2020-02-07 11:30:00,41.9,41.94,41.66,41.76,268644.0,37.478,37.5138,37.2633,37.3528,268644.0
2020-02-07 12:00:00,41.75,41.88,41.73,41.84,225873.0,37.3438,37.4601,37.3259,37.4243,225873.0
2020-02-07 12:30:00,41.84,41.89,41.73,41.73,130711.0,37.4243,37.469,37.3259,37.3259,130711.0
2020-02-07 13:00:00,41.73,41.9,41.69,41.88,187139.0,37.3259,37.478,37.2901,37.4601,187139.0
2020-02-07 13:30:00,41.88,42.0,41.8,41.8,190654.0,37.4601,37.5674,37.3885,37.3885,190654.0
2020-02-07 14:00:00,41.8,41.82,41.73,41.81,189462.0,37.3885,37.4064,37.3259,37.3975,189462.0
2020-02-07 14:30:00,41.82,41.95,41.82,41.85,244346.0,37.4064,37.5227,37.4064,37.4333,244346.0
2020-02-07 15:00:00,41.86,41.94,41.78,41.91,222746.0,37.4422,37.5138,37.3706,37.4869,222746.0
2020-02-07 15:30:00,41.9,41.93,41.81,41.89,560918.0,37.478,37.5048,37.3975,37.469,560918.0
2020-02-10 09:30:00,41.49,41.56,40.96,41.13,655999.0,37.1113,37.1739,36.6372,36.7892,655999.0
2020-02-10 10:00:00,41.14,41.33,41.11,41.11,300798.0,36.7982,36.9681,36.7714,36.7714,300798.0
2020-02-10 10:30:00,41.11,41.25,41.03,41.17,407318.0,36.7714,36.8966,36.6998,36.825,407318.0
2020-02-10 11:00:00,41.16,41.24,40.74,40.8,558126.0,36.8161,36.8876,36.4404,36.4941,558126.0
2020-02-10 11:30:00,40.79,40.8,40.55,40.55,549964.0,36.4851,36.4941,36.2705,36.2705,549964.0
2020-02-10 12:00:00,40.55,40.7,40.5,40.66,387496.0,36.2705,36.4046,36.2257,36.3689,387496.0
2020-02-10 12:30:00,40.66,40.72,40.57,40.59,270547.0,36.3689,36.4225,36.2883,36.3062,270547.0
2020-02-10 13:00:00,40.59,40.61,40.32,40.32,412499.0,36.3062,36.3241,36.0647,36.0647,412499.0
2020-02-10 13:30:00,40.32,40.4,40.2,40.21,445774.0,36.0647,36.1363,35.9574,35.9663,445774.0
2020-02-10 14:00:00,40.21,40.49,40.18,40.44,316367.0,35.9663,36.2168,35.9395,36.1721,316367.0
2020-02-10 14:30:00,40.44,40.48,40.28,40.31,325950.0,36.1721,36.2078,36.029,36.0558,325950.0
2020-02-10 15:00:00,40.31,40.46,40.25,40.42,340353.0,36.0558,36.19,36.0021,36.1542,340353.0
2020-02-10 15:30:00,40.42,40.52,40.37,40.51,1204524.0,36.1542,36.2436,36.1095,36.2347,1204524.0
2020-02-11 09:30:00,42.15,42.33,41.33,42.22,2281083.0,37.7016,37.8626,36.9681,37.7642,2281083.0
2020-02-11 10:00:00,42.22,42.36,42.04,42.22,1342730.0,37.7642,37.8894,37.6032,37.7642,1342730.0
2020-02-11 10:30:00,42.21,42.36,42.15,42.3,868515.0,37.7553,37.8894,37.7016,37.8358,868515.0
2020-02-11 11:00:00,42.3,42.36,42.19,42.26,570272.0,37.8358,37.8894,37.7374,37.8,570272.0
2020-02-11 11:30:00,42.26,42.27,41.93,41.96,690241.0,37.8,37.8089,37.5048,37.5317,690241.0
2020-02-11 12:00:00,41.95,41.98,41.8,41.93,449061.0,37.5227,37.5495,37.3885,37.5048,449061.0
2020-02-11 12:30:00,41.93,41.97,41.64,41.69,371489.0,37.5048,37.5406,37.2454,37.2901,371489.0
2020-02-11 13:00:00,41.68,41.68,41.47,41.5,465345.0,37.2812,37.2812,37.0934,37.1202,465345.0
2020-02-11 13:30:00,41.51,41.53,41.35,41.42,388023.0,37.1291,37.147,36.986,37.0486,388023.0
2020-02-11 14:00:00,41.42,41.44,41.25,41.31,585279.0,37.0486,37.0665,36.8966,36.9503,585279.0
2020-02-11 14:30:00,41.31,41.36,41.21,41.3,527243.0,36.9503,36.995,36.8608,36.9413,527243.0
2020-02-11 15:00:00,41.3,41.34,41.03,41.13,538204.0,36.9413,36.9771,36.6998,36.7892,538204.0
2020-02-11 15:30:00,41.13,41.21,41.04,41.18,1015834.0,36.7892,36.8608,36.7087,36.834,1015834.0
2020-02-12 09:30:00,42.4,42.45,41.85,42.12,1327903.0,37.9252,37.9699,37.4333,37.6748,1327903.0
2020-02-12 10:00:00,42.13,42.19,41.96,42.07,439973.0,37.6837,37.7374,37.5317,37.63,439973.0
2020-02-12 10:30:00,42.07,42.3,41.86,42.28,793857.0,37.63,37.8358,37.4422,37.8179,793857.0
2020-02-12 11:00:00,42.29,42.33,41.91,41.97,594462.0,37.8268,37.8626,37.4869,37.5406,594462.0
2020-02-12 11:30:00,41.97,41.97,41.78,41.84,295252.0,37.5406,37.5406,37.3706,37.4243,295252.0
2020-02-12 12:00:00,41.86,42.14,41.85,42.12,439762.0,37.4422,37.6927,37.4333,37.6748,439762.0
2020-02-12 12:30:00,42.12,42.24,41.99,42.04,374490.0,37.6748,37.7821,37.5585,37.6032,374490.0
2020-02-12 13:00:00,42.04,42.04,41.83,41.95,192270.0,37.6032,37.6032,37.4154,37.5227,192270.0
2020-02-12 13:30:00,41.95,42.2,41.86,42.2,316285.0,37.5227,37.7463,37.4422,37.7463,316285.0
2020-02-12 14:00:00,42.2,42.37,42.17,42.17,354687.0,37.7463,37.8984,37.7195,37.7195,354687.0
2020-02-12 14:30:00,42.18,42.43,42.17,42.39,329049.0,37.7284,37.9521,37.7195,37.9163,329049.0
2020-02-12 15:00:00,42.4,42.45,42.3,42.36,377446.0,37.9252,37.9699,37.8358,37.8894,377446.0
2020-02-12 15:30:00,42.36,42.61,42.32,42.5,882555.0,37.8894,38.1131,37.8537,38.0147,882555.0
2020-02-13 09:30:00,42.09,42.38,41.89,42.04,625168.0,37.6479,37.9073,37.469,37.6032,625168.0
2020-02-13 10:00:00,42.06,42.11,41.76,41.78,634427.0,37.6211,37.6658,37.3528,37.3706,634427.0
2020-02-13 10:30:00,41.79,41.84,41.53,41.8,502148.0,37.3796,37.4243,37.147,37.3885,502148.0
2020-02-13 11:00:00,41.81,41.94,41.72,41.93,361909.0,37.3975,37.5138,37.317,37.5048,361909.0
2020-02-13 11:30:00,41.92,42.09,41.89,42.02,297936.0,37.4959,37.6479,37.469,37.5853,297936.0
2020-02-13 12:00:00,42.03,42.17,41.93,42.0,446317.0,37.5943,37.7195,37.5048,37.5674,446317.0
2020-02-13 12:30:00,42.0,42.06,41.86,41.87,256467.0,37.5674,37.6211,37.4422,37.4512,256467.0
2020-02-13 13:00:00,41.86,41.98,41.78,41.94,204369.0,37.4422,37.5495,37.3706,37.5138,204369.0
2020-02-13 13:30:00,41.94,41.94,41.77,41.77,277124.0,37.5138,37.5138,37.3617,37.3617,277124.0
2020-02-13 14:00:00,41.77,41.9,41.76,41.84,423355.0,37.3617,37.478,37.3528,37.4243,423355.0
2020-02-13 14:30:00,41.84,42.13,41.82,42.12,434402.0,37.4243,37.6837,37.4064,37.6748,434402.0
2020-02-13 15:00:00,42.12,42.19,42.03,42.19,516616.0,37.6748,37.7374,37.5943,37.7374,516616.0
2020-02-13 15:30:00,42.19,42.21,41.93,42.04,1154596.0,37.7374,37.7553,37.5048,37.6032,1154596.0
2020-02-14 09:30:00,42.07,42.24,41.93,42.13,594996.0,37.63,37.7821,37.5048,37.6837,594996.0
2020-02-14 10:00:00,42.13,42.2,41.88,41.9,381953.0,37.6837,37.7463,37.4601,37.478,381953.0
2020-02-14 10:30:00,41.89,41.96,41.71,41.9,375739.0,37.469,37.5317,37.308,37.478,375739.0
2020-02-14 11:00:00,41.91,41.92,41.65,41.89,381564.0,37.4869,37.4959,37.2544,37.469,381564.0
2020-02-14 11:30:00,41.9,41.93,41.74,41.76,173132.0,37.478,37.5048,37.3349,37.3528,173132.0
2020-02-14 12:00:00,41.75,41.78,41.45,41.53,323320.0,37.3438,37.3706,37.0755,37.147,323320.0
2020-02-14 12:30:00,41.52,41.53,41.44,41.46,257893.0,37.1381,37.147,37.0665,37.0844,257893.0
2020-02-14 13:00:00,41.47,41.49,41.29,41.3,277095.0,37.0934,37.1113,36.9324,36.9413,277095.0
2020-02-14 13:30:00,41.3,41.47,41.29,41.4,228040.0,36.9413,37.0934,36.9324,37.0308,228040.0
2020-02-14 14:00:00,41.39,41.55,41.35,41.53,230891.0,37.0218,37.1649,36.986,37.147,230891.0
2020-02-14 14:30:00,41.52,41.64,41.48,41.59,239556.0,37.1381,37.2454,37.1023,37.2007,239556.0
2020-02-14 15:00:00,41.58,41.71,41.49,41.7,343666.0,37.1918,37.308,37.1113,37.2991,343666.0
2020-02-14 15:30:00,41.69,41.78,41.59,41.59,1110904.0,37.2901,37.3706,37.2007,37.2007,1110904.0
2020-02-18 09:30:00,41.6,41.69,41.28,41.3,1399827.0,37.2096,37.2901,36.9234,36.9413,1399827.0
2020-02-18 10:00:00,41.3,41.45,40.98,41.02,688483.0,36.9413,37.0755,36.6551,36.6909,688483.0
2020-02-18 10:30:00,41.0,41.3,40.99,41.13,543219.0,36.673,36.9413,36.664,36.7892,543219.0
2020-02-18 11:00:00,41.13,41.15,41.0,41.09,516273.0,36.7892,36.8071,36.673,36.7535,516273.0
2020-02-18 11:30:00,41.09,41.32,41.08,41.2,582734.0,36.7535,36.9592,36.7445,36.8519,582734.0
2020-02-18 12:00:00,41.19,41.33,41.16,41.25,315249.0,36.8429,36.9681,36.8161,36.8966,315249.0
2020-02-18 12:30:00,41.25,41.33,41.18,41.18,255679.0,36.8966,36.9681,36.834,36.834,255679.0
2020-02-18 13:00:00,41.18,41.42,41.18,41.38,356930.0,36.834,37.0486,36.834,37.0129,356930.0
2020-02-18 13:30:00,41.39,41.4,41.3,41.37,242833.0,37.0218,37.0308,36.9413,37.0039,242833.0
2020-02-18 14:00:00,41.37,41.52,41.34,41.52,357263.0,37.0039,37.1381,36.9771,37.1381,357263.0
2020-02-18 14:30:00,41.52,41.58,41.46,41.48,461795.0,37.1381,37.1918,37.0844,37.1023,461795.0
2020-02-18 15:00:00,41.48,41.49,41.38,41.45,693386.0,37.1023,37.1113,37.0129,37.0755,693386.0
2020-02-18 15:30:00,41.45,41.57,41.42,41.57,1166761.0,37.0755,37.1828,37.0486,37.1828,1166761.0
2020-02-19 09:30:00,41.86,42.13,41.74,41.74,997938.0,37.4422,37.6837,37.3349,37.3349,997938.0
2020-02-19 10:00:00,41.75,41.78,41.53,41.72,817953.0,37.3438,37.3706,37.147,37.317,817953.0
2020-02-19 10:30:00,41.71,42.07,41.7,42.07,537762.0,37.308,37.63,37.2991,37.63,537762.0
2020-02-19 11:00:00,42.07,42.25,42.06,42.19,478717.0,37.63,37.791,37.6211,37.7374,478717.0
2020-02-19 11:30:00,42.18,42.32,42.13,42.17,347664.0,37.7284,37.8537,37.6837,37.7195,347664.0
2020-02-19 12:00:00,42.17,42.28,42.1,42.23,236079.0,37.7195,37.8179,37.6569,37.7732,236079.0
2020-02-19 12:30:00,42.24,42.53,42.21,42.53,377308.0,37.7821,38.0415,37.7553,38.0415,377308.0
2020-02-19 13:00:00,42.52,42.62,42.49,42.59,294908.0,38.0326,38.122,38.0057,38.0952,294908.0
2020-02-19 13:30:00,42.59,42.64,42.45,42.47,397717.0,38.0952,38.1399,37.9699,37.9878,397717.0
2020-02-19 14:00:00,42.47,42.57,42.41,42.55,251115.0,37.9878,38.0773,37.9342,38.0594,251115.0
2020-02-19 14:30:00,42.54,42.72,42.53,42.59,281455.0,38.0504,38.2114,38.0415,38.0952,281455.0
2020-02-19 15:00:00,42.59,42.66,42.45,42.6,379857.0,38.0952,38.1578,37.9699,38.1041,379857.0
2020-02-19 15:30:00,42.6,42.65,42.47,42.52,859194.0,38.1041,38.1488,37.9878,38.0326,859194.0
2020-02-20 09:30:00,42.7,43.02,42.46,42.63,767769.0,38.1936,38.4798,37.9789,38.1309,767769.0
2020-02-20 10:00:00,42.63,42.87,42.62,42.85,391428.0,38.1309,38.3456,38.122,38.3277,391428.0
2020-02-20 10:30:00,42.86,43.19,42.75,43.16,572593.0,38.3367,38.6318,38.2383,38.605,572593.0
2020-02-20 11:00:00,43.17,43.6,43.17,43.29,965099.0,38.614,38.9986,38.614,38.7213,965099.0
2020-02-20 11:30:00,43.3,43.32,42.79,42.8,625702.0,38.7302,38.7481,38.2741,38.283,625702.0
2020-02-20 12:00:00,42.8,42.85,42.65,42.71,336153.0,38.283,38.3277,38.1488,38.2025,336153.0
2020-02-20 12:30:00,42.71,42.94,42.63,42.87,261666.0,38.2025,38.4082,38.1309,38.3456,261666.0
2020-02-20 13:00:00,42.87,43.0,42.75,42.93,302625.0,38.3456,38.4619,38.2383,38.3993,302625.0
2020-02-20 13:30:00,42.92,42.98,42.77,42.77,264934.0,38.3903,38.444,38.2562,38.2562,264934.0
2020-02-20 14:00:00,42.77,42.86,42.69,42.79,240496.0,38.2562,38.3367,38.1846,38.2741,240496.0
2020-02-20 14:30:00,42.79,43.0,42.77,42.82,284613.0,38.2741,38.4619,38.2562,38.3009,284613.0
2020-02-20 15:00:00,42.82,42.96,42.78,42.93,306960.0,38.3009,38.4261,38.2651,38.3993,306960.0
2020-02-20 15:30:00,42.93,43.03,42.86,42.97,939706.0,38.3993,38.4887,38.3367,38.4351,939706.0
2020-02-21 09:30:00,42.55,42.57,41.89,42.03,1024622.0,38.0594,38.0773,37.469,37.5943,1024622.0
2020-02-21 10:00:00,42.02,42.27,41.97,42.13,603447.0,37.5853,37.8089,37.5406,37.6837,603447.0
2020-02-21 10:30:00,42.12,42.12,41.82,41.96,439332.0,37.6748,37.6748,37.4064,37.5317,439332.0
2020-02-21 11:00:00,41.96,42.21,41.96,42.11,319010.0,37.5317,37.7553,37.5317,37.6658,319010.0
2020-02-21 11:30:00,42.12,42.19,41.86,41.95,602359.0,37.6748,37.7374,37.4422,37.5227,602359.0
2020-02-21 12:00:00,41.96,42.01,41.87,42.0,290664.0,37.5317,37.5764,37.4512,37.5674,290664.0
2020-02-21 12:30:00,42.01,42.08,41.96,42.06,194388.0,37.5764,37.639,37.5317,37.6211,194388.0
2020-02-21 13:00:00,42.06,42.21,42.04,42.17,410138.0,37.6211,37.7553,37.6032,37.7195,410138.0
2020-02-21 13:30:00,42.17,42.22,42.08,42.2,337307.0,37.7195,37.7642,37.639,37.7463,337307.0
2020-02-21 14:00:00,42.2,42.25,42.12,42.21,337631.0,37.7463,37.791,37.6748,37.7553,337631.0
2020-02-21 14:30:00,42.21,42.32,42.15,42.17,269478.0,37.7553,37.8537,37.7016,37.7195,269478.0
2020-02-21 15:00:00,42.18,42.2,42.04,42.08,295146.0,37.7284,37.7463,37.6032,37.639,295146.0
2020-02-21 15:30:00,42.07,42.16,41.95,42.12,1191639.0,37.63,37.7105,37.5227,37.6748,1191639.0
2020-02-24 09:30:00,40.5,40.54,39.69,40.34,1922737.0,36.2257,36.2615,35.5012,36.0826,1922737.0
2020-02-24 10:00:00,40.32,40.56,40.11,40.3,602399.0,36.0647,36.2794,35.8769,36.0468,602399.0
2020-02-24 10:30:00,40.3,40.41,40.06,40.41,444221.0,36.0468,36.1452,35.8322,36.1452,444221.0
2020-02-24 11:00:00,40.39,40.42,40.08,40.11,396779.0,36.1273,36.1542,35.8501,35.8769,396779.0
2020-02-24 11:30:00,40.12,40.3,39.91,39.91,551055.0,35.8858,36.0468,35.698,35.698,551055.0
2020-02-24 12:00:00,39.9,40.18,39.88,40.07,637884.0,35.6891,35.9395,35.6712,35.8411,637884.0
2020-02-24 12:30:00,40.06,40.15,39.87,39.89,475461.0,35.8322,35.9127,35.6622,35.6801,475461.0
2020-02-24 13:00:00,39.88,40.02,39.84,40.02,413058.0,35.6712,35.7964,35.6354,35.7964,413058.0
2020-02-24 13:30:00,40.01,40.1,39.9,40.04,348176.0,35.7875,35.868,35.6891,35.8143,348176.0
2020-02-24 14:00:00,40.03,40.13,39.89,40.1,370122.0,35.8053,35.8948,35.6801,35.868,370122.0
2020-02-24 14:30:00,40.11,40.22,40.05,40.16,412326.0,35.8769,35.9753,35.8232,35.9216,412326.0
2020-02-24 15:00:00,40.16,40.26,40.05,40.07,673109.0,35.9216,36.0111,35.8232,35.8411,673109.0
2020-02-24 15:30:00,40.07,40.09,39.48,39.48,2957975.0,35.8411,35.859,35.3134,35.3134,2957975.0
2020-02-25 09:30:00,39.54,39.62,38.33,38.57,2143933.0,35.3671,35.4386,34.2848,34.4994,2143933.0
2020-02-25 10:00:00,38.56,38.59,37.82,37.85,1899868.0,34.4905,34.5173,33.8286,33.8554,1899868.0
2020-02-25 10:30:00,37.86,38.05,37.45,37.8,1496979.0,33.8644,34.0343,33.4976,33.8107,1496979.0
2020-02-25 11:00:00,37.79,37.87,37.5,37.74,1063114.0,33.8017,33.8733,33.5423,33.757,1063114.0
2020-02-25 11:30:00,37.75,37.87,37.66,37.75,827298.0,33.766,33.8733,33.6855,33.766,827298.0
2020-02-25 12:00:00,37.75,37.78,37.46,37.54,690493.0,33.766,33.7928,33.5066,33.5781,690493.0
2020-02-25 12:30:00,37.54,37.66,37.23,37.29,966950.0,33.5781,33.6855,33.3008,33.3545,966950.0
2020-02-25 13:00:00,37.28,37.35,37.02,37.08,822288.0,33.3456,33.4082,33.113,33.1667,822288.0
2020-02-25 13:30:00,37.08,37.16,36.78,36.78,1082345.0,33.1667,33.2382,32.8983,32.8983,1082345.0
2020-02-25 14:00:00,36.79,36.81,36.31,36.34,1585502.0,32.9073,32.9252,32.4779,32.5048,1585502.0
2020-02-25 14:30:00,36.33,36.44,36.18,36.21,1652873.0,32.4958,32.5942,32.3617,32.3885,1652873.0
2020-02-25 15:00:00,36.21,36.61,36.11,36.12,1806005.0,32.3885,32.7463,32.299,32.308,1806005.0
2020-02-25 15:30:00,36.11,36.31,36.0,36.19,2960930.0,32.299,32.4779,32.2007,32.3706,2960930.0
2020-02-26 09:30:00,36.3,36.44,35.68,36.22,2018961.0,32.469,32.5942,31.9144,32.3974,2018961.0
2020-02-26 10:00:00,36.22,36.26,35.9,35.91,1049893.0,32.3974,32.4332,32.1112,32.1202,1049893.0
2020-02-26 10:30:00,35.91,36.42,35.91,36.2,1990407.0,32.1202,32.5763,32.1202,32.3795,1990407.0
2020-02-26 11:00:00,36.2,36.26,36.1,36.18,1284865.0,32.3795,32.4332,32.2901,32.3617,1284865.0
2020-02-26 11:30:00,36.17,36.2,35.65,35.72,1213018.0,32.3527,32.3795,31.8876,31.9502,1213018.0
2020-02-26 12:00:00,35.72,35.8,35.39,35.43,945768.0,31.9502,32.0218,31.655,31.6908,945768.0
2020-02-26 12:30:00,35.43,35.58,35.31,35.49,806975.0,31.6908,31.825,31.5835,31.7445,806975.0
2020-02-26 13:00:00,35.49,35.52,35.12,35.24,1050620.0,31.7445,31.7713,31.4135,31.5209,1050620.0
2020-02-26 13:30:00,35.24,35.25,34.53,34.58,2050196.0,31.5209,31.5298,30.8858,30.9305,2050196.0
2020-02-26 14:00:00,34.58,34.75,34.48,34.6,1020018.0,30.9305,31.0826,30.8411,30.9484,1020018.0
2020-02-26 14:30:00,34.6,34.71,34.46,34.54,1083275.0,30.9484,31.0468,30.8232,30.8947,1083275.0
2020-02-26 15:00:00,34.54,34.87,34.5,34.52,1057022.0,30.8947,31.1899,30.859,30.8769,1057022.0
2020-02-26 15:30:00,34.52,34.7,34.19,34.2,3580668.0,30.8769,31.0379,30.5817,30.5906,3580668.0
2020-02-27 09:30:00,33.17,33.17,31.52,31.74,3308674.0,29.6693,29.6693,28.1935,28.3902,3308674.0
2020-02-27 10:00:00,31.74,31.9,31.16,31.45,1946401.0,28.3902,28.5334,27.8715,28.1309,1946401.0
2020-02-27 10:30:00,31.46,32.34,31.2,32.32,1790098.0,28.1398,28.9269,27.9072,28.909,1790098.0
2020-02-27 11:00:00,32.32,33.19,32.25,33.05,1977345.0,28.909,29.6872,28.8464,29.562,1977345.0
2020-02-27 11:30:00,33.04,33.19,32.62,32.99,1076110.0,29.553,29.6872,29.1774,29.5083,1076110.0
2020-02-27 12:00:00,32.98,33.35,32.92,33.18,1380738.0,29.4994,29.8303,29.4457,29.6783,1380738.0
2020-02-27 12:30:00,33.16,33.57,33.01,33.04,970497.0,29.6604,30.0271,29.5262,29.553,970497.0
2020-02-27 13:00:00,33.03,33.38,32.95,33.17,830155.0,29.5441,29.8572,29.4725,29.6693,830155.0
2020-02-27 13:30:00,33.17,33.23,32.54,32.59,1059397.0,29.6693,29.723,29.1058,29.1505,1059397.0
2020-02-27 14:00:00,32.59,32.85,32.45,32.82,956883.0,29.1505,29.3831,29.0253,29.3563,956883.0
2020-02-27 14:30:00,32.81,32.81,32.16,32.23,1119649.0,29.3473,29.3473,28.7659,28.8285,1119649.0
2020-02-27 15:00:00,32.23,32.52,32.17,32.21,1002712.0,28.8285,29.0879,28.7749,28.8106,1002712.0
2020-02-27 15:30:00,32.2,32.3,31.78,31.78,2903733.0,28.8017,28.8911,28.426,28.426,2903733.0
2020-02-28 09:30:00,31.48,31.55,29.93,30.16,3747833.0,28.1577,28.2203,26.7713,26.977,3747833.0
2020-02-28 10:00:00,30.15,30.78,29.64,30.36,1946955.0,26.968,27.5316,26.5119,27.1559,1946955.0
2020-02-28 10:30:00,30.36,31.19,30.23,30.74,1121050.0,27.1559,27.8983,27.0396,27.4958,1121050.0
2020-02-28 11:00:00,30.75,30.97,30.27,30.86,1176671.0,27.5047,27.7015,27.0754,27.6031,1176671.0
2020-02-28 11:30:00,30.86,31.72,30.82,31.13,1406513.0,27.6031,28.3724,27.5673,27.8446,1406513.0
2020-02-28 12:00:00,31.12,31.31,30.85,31.3,820173.0,27.8357,28.0056,27.5942,27.9967,820173.0
2020-02-28 12:30:00,31.3,32.02,31.3,31.93,1249896.0,27.9967,28.6407,27.9967,28.5602,1249896.0
2020-02-28 13:00:00,31.93,32.4,31.77,32.16,1124871.0,28.5602,28.9806,28.4171,28.7659,1124871.0
2020-02-28 13:30:00,32.15,32.15,31.6,31.73,847749.0,28.757,28.757,28.265,28.3813,847749.0
2020-02-28 14:00:00,31.71,32.06,31.54,31.94,927944.0,28.3634,28.6765,28.2114,28.5691,927944.0
2020-02-28 14:30:00,31.94,32.62,31.89,32.5,1367835.0,28.5691,29.1774,28.5244,29.07,1367835.0
2020-02-28 15:00:00,32.51,32.65,32.11,32.17,1449754.0,29.079,29.2042,28.7212,28.7749,1449754.0
2020-02-28 15:30:00,32.16,32.78,31.97,32.78,3018338.0,28.7659,29.3205,28.596,29.3205,3018338.0
2020-03-02 09:30:00,33.58,33.66,31.88,31.94,2324690.0,30.0361,30.1076,28.5155,28.5691,2324690.0
2020-03-02 10:00:00,31.94,32.36,31.7,32.3,1263736.0,28.5691,28.9448,28.3545,28.8911,1263736.0
2020-03-02 10:30:00,32.3,32.68,32.09,32.36,1010647.0,28.8911,29.231,28.7033,28.9448,1010647.0
2020-03-02 11:00:00,32.35,32.69,32.24,32.51,955388.0,28.9359,29.24,28.8375,29.079,955388.0
2020-03-02 11:30:00,32.51,33.03,32.39,32.95,1203877.0,29.079,29.5441,28.9716,29.4725,1203877.0
2020-03-02 12:00:00,32.96,33.21,32.56,32.67,1187778.0,29.4815,29.7051,29.1237,29.2221,1187778.0
2020-03-02 12:30:00,32.68,32.74,32.47,32.49,702996.0,29.231,29.2847,29.0432,29.0611,702996.0
2020-03-02 13:00:00,32.51,32.61,32.05,32.17,804976.0,29.079,29.1684,28.6675,28.7749,804976.0
2020-03-02 13:30:00,32.18,32.25,31.88,32.07,709891.0,28.7838,28.8464,28.5155,28.6854,709891.0
2020-03-02 14:00:00,32.07,32.33,32.06,32.06,655543.0,28.6854,28.918,28.6765,28.6765,655543.0
2020-03-02 14:30:00,32.06,32.1,31.77,31.89,787179.0,28.6765,28.7123,28.4171,28.5244,787179.0
2020-03-02 15:00:00,31.89,32.35,31.88,32.26,744506.0,28.5244,28.9359,28.5155,28.8554,744506.0
2020-03-02 15:30:00,32.27,32.98,32.22,32.97,1922724.0,28.8643,29.4994,28.8196,29.4904,1922724.0
2020-03-03 09:30:00,33.05,33.49,32.7,33.45,1644775.0,29.562,29.9556,29.2489,29.9198,1644775.0
2020-03-03 10:00:00,33.44,34.63,32.9,33.71,1836798.0,29.9108,30.9752,29.4278,30.1523,1836798.0
2020-03-03 10:30:00,33.69,33.99,33.51,33.82,946946.0,30.1344,30.4028,29.9734,30.2507,946946.0
2020-03-03 11:00:00,33.79,33.85,32.77,32.87,1246764.0,30.2239,30.2776,29.3115,29.401,1246764.0
2020-03-03 11:30:00,32.85,33.53,32.81,33.53,885792.0,29.3831,29.9913,29.3473,29.9913,885792.0
2020-03-03 12:00:00,33.53,33.69,33.34,33.42,626243.0,29.9913,30.1344,29.8214,29.8929,626243.0
2020-03-03 12:30:00,33.41,33.54,33.24,33.33,453254.0,29.884,30.0003,29.7319,29.8124,453254.0
2020-03-03 13:00:00,33.32,33.32,32.77,32.96,487659.0,29.8035,29.8035,29.3115,29.4815,487659.0
2020-03-03 13:30:00,32.96,33.09,32.55,32.55,975817.0,29.4815,29.5978,29.1148,29.1148,975817.0
2020-03-03 14:00:00,32.57,32.74,32.31,32.7,1207961.0,29.1326,29.2847,28.9001,29.2489,1207961.0
2020-03-03 14:30:00,32.69,32.89,32.31,32.73,866022.0,29.24,29.4189,28.9001,29.2758,866022.0
2020-03-03 15:00:00,32.74,33.27,32.68,33.24,966641.0,29.2847,29.7588,29.231,29.7319,966641.0
2020-03-03 15:30:00,33.23,33.36,32.74,33.0,3685088.0,29.723,29.8393,29.2847,29.5173,3685088.0
2020-03-04 09:30:00,33.25,33.25,32.18,32.31,2142341.0,29.7409,29.7409,28.7838,28.9001,2142341.0
2020-03-04 10:00:00,32.32,32.95,32.28,32.74,1166290.0,28.909,29.4725,28.8733,29.2847,1166290.0
2020-03-04 10:30:00,32.74,32.83,32.06,32.1,1127811.0,29.2847,29.3652,28.6765,28.7123,1127811.0
2020-03-04 11:00:00,32.1,32.51,32.1,32.4,835160.0,28.7123,29.079,28.7123,28.9806,835160.0
2020-03-04 11:30:00,32.4,32.49,31.88,32.01,1003163.0,28.9806,29.0611,28.5155,28.6317,1003163.0
2020-03-04 12:00:00,32.01,32.44,32.01,32.44,651049.0,28.6317,29.0164,28.6317,29.0164,651049.0
2020-03-04 12:30:00,32.44,32.46,32.23,32.39,375810.0,29.0164,29.0343,28.8285,28.9716,375810.0
2020-03-04 13:00:00,32.38,32.58,32.31,32.41,402526.0,28.9627,29.1416,28.9001,28.9895,402526.0
2020-03-04 13:30:00,32.4,32.46,32.18,32.3,518855.0,28.9806,29.0343,28.7838,28.8911,518855.0
2020-03-04 14:00:00,32.31,32.52,32.22,32.44,489151.0,28.9001,29.0879,28.8196,29.0164,489151.0
2020-03-04 14:30:00,32.45,32.61,32.44,32.56,452447.0,29.0253,29.1684,29.0164,29.1237,452447.0
2020-03-04 15:00:00,32.55,32.75,32.45,32.74,668570.0,29.1148,29.2937,29.0253,29.2847,668570.0
2020-03-04 15:30:00,32.75,32.94,32.62,32.92,1712833.0,29.2937,29.4636,29.1774,29.4457,1712833.0
2020-03-05 09:30:00,32.5,32.76,31.96,32.28,1845889.0,29.07,29.3026,28.587,28.8733,1845889.0
2020-03-05 10:00:00,32.27,32.64,32.18,32.2,1620694.0,28.8643,29.1953,28.7838,28.8017,1620694.0
2020-03-05 10:30:00,32.19,32.25,31.76,31.77,1145584.0,28.7928,28.8464,28.4081,28.4171,1145584.0
2020-03-05 11:00:00,31.78,32.08,31.67,32.03,908345.0,28.426,28.6944,28.3276,28.6496,908345.0
2020-03-05 11:30:00,32.02,32.09,31.72,31.77,558973.0,28.6407,28.7033,28.3724,28.4171,558973.0
2020-03-05 12:00:00,31.78,31.86,31.52,31.63,798076.0,28.426,28.4976,28.1935,28.2919,798076.0
2020-03-05 12:30:00,31.62,31.69,31.33,31.38,850026.0,28.2829,28.3455,28.0235,28.0682,850026.0
2020-03-05 13:00:00,31.38,31.5,31.28,31.42,709591.0,28.0682,28.1756,27.9788,28.104,709591.0
2020-03-05 13:30:00,31.42,31.77,31.31,31.76,621489.0,28.104,28.4171,28.0056,28.4081,621489.0
2020-03-05 14:00:00,31.75,31.78,31.37,31.38,588970.0,28.3992,28.426,28.0593,28.0682,588970.0
2020-03-05 14:30:00,31.38,31.58,31.36,31.45,772122.0,28.0682,28.2471,28.0503,28.1309,772122.0
2020-03-05 15:00:00,31.46,31.47,31.09,31.31,1327227.0,28.1398,28.1487,27.8088,28.0056,1327227.0
2020-03-05 15:30:00,31.31,31.53,31.22,31.48,2664521.0,28.0056,28.2024,27.9251,28.1577,2664521.0
2020-03-06 09:30:00,30.16,30.21,28.77,28.93,4217341.0,26.977,27.0217,25.7337,25.8768,4217341.0
2020-03-06 10:00:00,28.95,29.09,27.92,28.29,5420191.0,25.8947,26.0199,24.9734,25.3043,5420191.0
2020-03-06 10:30:00,28.28,28.6,27.97,28.08,2866593.0,25.2954,25.5816,25.0181,25.1165,2866593.0
2020-03-06 11:00:00,28.09,28.14,27.2,27.25,2771105.0,25.1255,25.1702,24.3294,24.3741,2771105.0
2020-03-06 11:30:00,27.26,27.86,27.25,27.84,2113581.0,24.3831,24.9197,24.3741,24.9018,2113581.0
2020-03-06 12:00:00,27.85,27.87,27.41,27.51,1652267.0,24.9108,24.9287,24.5172,24.6067,1652267.0
2020-03-06 12:30:00,27.5,27.71,27.4,27.42,1207884.0,24.5977,24.7856,24.5083,24.5262,1207884.0
2020-03-06 13:00:00,27.43,27.7,27.4,27.45,1180539.0,24.5351,24.7766,24.5083,24.553,1180539.0
2020-03-06 13:30:00,27.44,27.49,27.06,27.18,1522104.0,24.5441,24.5888,24.2042,24.3115,1522104.0
2020-03-06 14:00:00,27.17,27.22,27.01,27.02,1381959.0,24.3026,24.3473,24.1594,24.1684,1381959.0
2020-03-06 14:30:00,27.03,27.03,26.75,26.76,2875661.0,24.1773,24.1773,23.9269,23.9358,2875661.0
2020-03-06 15:00:00,26.76,26.77,26.27,26.46,2890579.0,23.9358,23.9448,23.4975,23.6675,2890579.0
2020-03-06 15:30:00,26.46,26.97,26.46,26.86,4649173.0,23.6675,24.1237,23.6675,24.0253,4649173.0
2020-03-09 09:30:00,15.58,15.96,14.52,14.83,9682908.0,14.8158,15.1771,13.8078,14.1026,9682908.0
2020-03-09 10:00:00,14.83,17.43,14.09,17.21,12342366.0,14.1026,16.575,13.3989,16.3658,12342366.0
2020-03-09 10:30:00,17.22,19.19,16.92,18.53,10052725.0,16.3753,18.2487,16.09,17.6211,10052725.0
2020-03-09 11:00:00,18.52,18.72,16.8,16.96,8065975.0,17.6115,17.8017,15.9759,16.1281,8065975.0
2020-03-09 11:30:00,16.96,17.59,16.88,17.36,6044613.0,16.1281,16.7272,16.052,16.5084,6044613.0
2020-03-09 12:00:00,17.37,17.65,17.28,17.48,4580217.0,16.518,16.7842,16.4324,16.6226,4580217.0
2020-03-09 12:30:00,17.48,17.57,16.4,16.44,8018048.0,16.6226,16.7081,15.5955,15.6336,8018048.0
2020-03-09 13:00:00,16.42,16.43,15.88,16.19,4670449.0,15.6146,15.6241,15.101,15.3958,4670449.0
2020-03-09 13:30:00,16.18,16.3,15.8,16.2,3997100.0,15.3863,15.5004,15.025,15.4053,3997100.0
2020-03-09 14:00:00,16.2,16.2,15.11,15.11,3614272.0,15.4053,15.4053,14.3688,14.3688,3614272.0
2020-03-09 14:30:00,15.11,15.58,15.08,15.48,4622215.0,14.3688,14.8158,14.3403,14.7207,4622215.0
2020-03-09 15:00:00,15.48,15.55,14.76,14.76,5156162.0,14.7207,14.7872,14.036,14.036,5156162.0
2020-03-09 15:30:00,14.77,14.77,12.04,12.66,14929219.0,14.0455,14.0455,11.4494,12.039,14929219.0
2020-03-10 09:30:00,15.4,15.5,12.57,12.89,13399051.0,14.6446,14.7397,11.9534,12.2577,13399051.0
2020-03-10 10:00:00,12.9,13.65,12.76,13.21,10449298.0,12.2672,12.9804,12.1341,12.562,10449298.0
2020-03-10 10:30:00,13.21,13.44,12.87,12.91,5557452.0,12.562,12.7807,12.2387,12.2767,5557452.0
2020-03-10 11:00:00,12.9,13.04,12.8,12.98,11026481.0,12.2672,12.4004,12.1721,12.3433,11026481.0
2020-03-10 11:30:00,12.97,13.02,12.65,12.75,2267238.0,12.3338,12.3813,12.0295,12.1246,2267238.0
2020-03-10 12:00:00,13.25,13.9,12.81,13.16,11084982.0,12.6001,13.2182,12.1816,12.5145,11084982.0
2020-03-10 12:30:00,13.16,14.47,13.02,14.17,9038437.0,12.5145,13.7602,12.3813,13.4749,9038437.0
2020-03-10 13:00:00,14.17,14.17,13.57,13.76,4929264.0,13.4749,13.4749,12.9044,13.085,4929264.0
2020-03-10 13:30:00,13.76,13.97,13.7,13.75,4862082.0,13.085,13.2847,13.028,13.0755,4862082.0
2020-03-10 14:00:00,13.75,14.28,13.71,14.22,4092514.0,13.0755,13.5795,13.0375,13.5225,4092514.0
2020-03-10 14:30:00,14.23,14.43,13.73,13.79,4036128.0,13.532,13.7222,13.0565,13.1136,4036128.0
2020-03-10 15:00:00,13.79,14.38,13.72,14.23,11173351.0,13.1136,13.6746,13.047,13.532,11173351.0
2020-03-10 15:30:00,14.24,14.47,14.23,14.32,11580753.0,13.5415,13.7602,13.532,13.6176,11580753.0
2020-03-11 09:30:00,13.12,13.4,12.9,13.26,10161213.0,12.4764,12.7427,12.2672,12.6096,10161213.0
2020-03-11 10:00:00,13.26,13.3,12.6,12.75,8352523.0,12.6096,12.6476,11.9819,12.1246,8352523.0
2020-03-11 10:30:00,12.74,12.85,12.58,12.76,3165639.0,12.1151,12.2197,11.9629,12.1341,3165639.0
2020-03-11 11:00:00,12.76,12.77,12.08,12.22,5567160.0,12.1341,12.1436,11.4874,11.6206,5567160.0
2020-03-11 11:30:00,12.21,12.24,11.81,11.92,6950087.0,11.6111,11.6396,11.2307,11.3353,6950087.0
2020-03-11 12:00:00,11.93,12.36,11.86,12.27,5580036.0,11.3448,11.7537,11.2782,11.6681,5580036.0
2020-03-11 12:30:00,12.27,12.35,12.2,12.23,2927945.0,11.6681,11.7442,11.6016,11.6301,2927945.0
2020-03-11 13:00:00,12.23,12.35,12.2,12.22,2609683.0,11.6301,11.7442,11.6016,11.6206,2609683.0
2020-03-11 13:30:00,12.22,12.37,12.21,12.37,1668105.0,11.6206,11.7632,11.6111,11.7632,1668105.0
2020-03-11 14:00:00,12.36,12.52,12.26,12.48,2706216.0,11.7537,11.9059,11.6586,11.8678,2706216.0
2020-03-11 14:30:00,12.48,12.73,12.22,12.4,2669473.0,11.8678,12.1056,11.6206,11.7917,2669473.0
2020-03-11 15:00:00,12.39,12.4,11.81,11.95,4037583.0,11.7822,11.7917,11.2307,11.3638,4037583.0
2020-03-11 15:30:00,11.95,12.14,11.7,11.82,7164095.0,11.3638,11.5445,11.1261,11.2402,7164095.0
2020-03-12 09:30:00,10.23,10.34,9.44,10.25,6078704.0,9.7282,9.8328,8.9769,9.7472,6078704.0
2020-03-12 10:00:00,10.7,10.71,9.83,10.02,4904489.0,10.1751,10.1846,9.3478,9.5285,4904489.0
2020-03-12 10:30:00,10.02,10.55,9.9,10.53,4073272.0,9.5285,10.0325,9.4144,10.0135,4073272.0
2020-03-12 11:00:00,10.53,11.3,10.5,11.05,4738959.0,10.0135,10.7457,9.9849,10.508,4738959.0
2020-03-12 11:30:00,11.05,12.64,11.01,12.64,4923289.0,10.508,12.02,10.4699,12.02,4923289.0
2020-03-12 12:00:00,12.64,12.94,11.65,12.75,6483530.0,12.02,12.3053,11.0785,12.1246,6483530.0
2020-03-12 12:30:00,12.75,13.49,12.32,13.48,8768189.0,12.1246,12.8283,11.7157,12.8188,8768189.0
2020-03-12 13:00:00,13.47,14.84,12.51,12.51,6529347.0,12.8093,14.1121,11.8964,11.8964,6529347.0
2020-03-12 13:30:00,12.51,13.03,12.1,12.66,4985206.0,11.8964,12.3908,11.5065,12.039,4985206.0
2020-03-12 14:00:00,12.65,12.95,12.31,12.41,2898333.0,12.0295,12.3148,11.7062,11.8013,2898333.0
2020-03-12 14:30:00,12.41,12.59,12.31,12.43,2346457.0,11.8013,11.9724,11.7062,11.8203,2346457.0
2020-03-12 15:00:00,12.43,12.44,11.56,11.62,3611579.0,11.8203,11.8298,10.993,11.05,3611579.0
2020-03-12 15:30:00,11.62,12.08,11.52,11.89,6759499.0,11.05,11.4874,10.9549,11.3068,6759499.0
2020-03-13 09:30:00,13.36,13.42,11.75,12.45,8496868.0,12.7047,12.7617,11.1736,11.8393,8496868.0
2020-03-13 10:00:00,12.45,13.07,12.41,12.79,4433898.0,11.8393,12.4289,11.8013,12.1626,4433898.0
2020-03-13 10:30:00,12.79,12.98,12.5,12.53,4214215.0,12.1626,12.3433,11.8868,11.9154,4214215.0
2020-03-13 11:00:00,12.54,12.77,12.5,12.66,2474003.0,11.9249,12.1436,11.8868,12.039,2474003.0
2020-03-13 11:30:00,12.65,12.66,11.59,11.9,3803137.0,12.0295,12.039,11.0215,11.3163,3803137.0
2020-03-13 12:00:00,11.89,12.05,11.61,11.79,3628122.0,11.3068,11.4589,11.0405,11.2117,3628122.0
2020-03-13 12:30:00,11.78,12.74,11.77,12.09,6633006.0,11.2022,12.1151,11.1927,11.497,6633006.0
2020-03-13 13:00:00,12.09,12.67,12.05,12.59,3580048.0,11.497,12.0485,11.4589,11.9724,3580048.0
2020-03-13 13:30:00,12.58,12.89,12.5,12.82,2756316.0,11.9629,12.2577,11.8868,12.1911,2756316.0
2020-03-13 14:00:00,12.82,12.88,12.61,12.69,2601129.0,12.1911,12.2482,11.9914,12.0675,2601129.0
2020-03-13 14:30:00,12.69,12.72,12.5,12.65,2420217.0,12.0675,12.0961,11.8868,12.0295,2420217.0
2020-03-13 15:00:00,12.64,12.85,12.55,12.63,2564433.0,12.02,12.2197,11.9344,12.0105,2564433.0
2020-03-13 15:30:00,12.64,14.56,12.6,14.26,9688528.0,12.02,13.8458,11.9819,13.5605,9688528.0
2020-03-16 09:30:00,11.4,12.18,11.2,12.18,2958795.0,10.8408,11.5825,10.6506,11.5825,2958795.0
2020-03-16 10:00:00,12.19,12.6,11.6,12.39,4706516.0,11.5921,11.9819,11.031,11.7822,4706516.0
2020-03-16 10:30:00,12.4,13.68,12.39,12.75,4259646.0,11.7917,13.009,11.7822,12.1246,4259646.0
2020-03-16 11:00:00,12.76,13.5,12.6,13.3,2338219.0,12.1341,12.8378,11.9819,12.6476,2338219.0
2020-03-16 11:30:00,13.3,13.32,12.71,13.11,2154691.0,12.6476,12.6666,12.0865,12.4669,2154691.0
2020-03-16 12:00:00,13.12,13.42,12.89,13.0,1676112.0,12.4764,12.7617,12.2577,12.3623,1676112.0
2020-03-16 12:30:00,13.01,13.03,12.31,12.44,2074134.0,12.3718,12.3908,11.7062,11.8298,2074134.0
2020-03-16 13:00:00,12.44,12.64,12.02,12.04,2006762.0,11.8298,12.02,11.4304,11.4494,2006762.0
2020-03-16 13:30:00,12.04,12.2,11.88,12.05,2244157.0,11.4494,11.6016,11.2973,11.4589,2244157.0
2020-03-16 14:00:00,12.05,12.43,12.04,12.16,1339229.0,11.4589,11.8203,11.4494,11.5635,1339229.0
2020-03-16 14:30:00,12.14,12.46,12.12,12.4,1263576.0,11.5445,11.8488,11.5255,11.7917,1263576.0
2020-03-16 15:00:00,12.4,12.63,12.35,12.52,1712029.0,11.7917,12.0105,11.7442,11.9059,1712029.0
2020-03-16 15:30:00,12.52,12.56,12.0,12.02,3548778.0,11.9059,11.9439,11.4114,11.4304,3548778.0
2020-03-17 09:30:00,12.38,12.45,11.62,11.83,4066674.0,11.7727,11.8393,11.05,11.2497,4066674.0
2020-03-17 10:00:00,11.83,12.03,11.6,11.65,2354769.0,11.2497,11.4399,11.031,11.0785,2354769.0
2020-03-17 10:30:00,11.65,12.19,11.62,12.14,2585287.0,11.0785,11.5921,11.05,11.5445,2585287.0
2020-03-17 11:00:00,12.15,12.5,12.07,12.37,2056141.0,11.554,11.8868,11.4779,11.7632,2056141.0
2020-03-17 11:30:00,12.37,12.59,12.33,12.49,1393468.0,11.7632,11.9724,11.7252,11.8773,1393468.0
2020-03-17 12:00:00,12.49,12.81,12.31,12.34,1754756.0,11.8773,12.1816,11.7062,11.7347,1754756.0
2020-03-17 12:30:00,12.34,12.39,11.75,11.77,1859061.0,11.7347,11.7822,11.1736,11.1927,1859061.0
2020-03-17 13:00:00,11.78,11.98,11.64,11.83,1595656.0,11.2022,11.3924,11.069,11.2497,1595656.0
2020-03-17 13:30:00,11.83,12.02,11.75,11.76,1176893.0,11.2497,11.4304,11.1736,11.1831,1176893.0
2020-03-17 14:00:00,11.75,11.9,11.66,11.71,1445784.0,11.1736,11.3163,11.088,11.1356,1445784.0
2020-03-17 14:30:00,11.71,12.1,11.61,11.66,1907799.0,11.1356,11.5065,11.0405,11.088,1907799.0
2020-03-17 15:00:00,11.67,11.68,11.28,11.3,3073795.0,11.0976,11.1071,10.7267,10.7457,3073795.0
2020-03-17 15:30:00,11.3,11.41,11.05,11.33,4732474.0,10.7457,10.8503,10.508,10.7742,4732474.0
2020-03-18 09:30:00,10.45,10.67,10.25,10.57,4710072.0,9.9374,10.1466,9.7472,10.0515,4710072.0
2020-03-18 10:00:00,10.57,10.84,10.39,10.49,3207459.0,10.0515,10.3083,9.8803,9.9754,3207459.0
2020-03-18 10:30:00,10.48,10.51,10.0,10.01,3774254.0,9.9659,9.9945,9.5095,9.519,3774254.0
2020-03-18 11:00:00,10.0,10.27,9.9,10.18,4324652.0,9.5095,9.7662,9.4144,9.6806,4324652.0
2020-03-18 11:30:00,10.17,10.25,10.0,10.09,1880283.0,9.6711,9.7472,9.5095,9.5951,1880283.0
2020-03-18 12:00:00,10.08,10.16,9.56,9.82,3324980.0,9.5856,9.6616,9.0911,9.3383,3324980.0
2020-03-18 12:30:00,9.83,10.05,9.5,9.5,2166255.0,9.3478,9.557,9.034,9.034,2166255.0
2020-03-18 13:00:00,9.5,9.54,9.25,9.25,2035423.0,9.034,9.072,8.7963,8.7963,2035423.0
2020-03-18 13:30:00,9.26,9.47,9.0,9.36,2513070.0,8.8058,9.0055,8.5585,8.9009,2513070.0
2020-03-18 14:00:00,9.37,9.54,9.32,9.53,1680996.0,8.9104,9.072,8.8628,9.0625,1680996.0
2020-03-18 14:30:00,9.54,10.36,9.51,10.17,2376626.0,9.072,9.8518,9.0435,9.6711,2376626.0
2020-03-18 15:00:00,10.18,10.5,9.96,10.16,1995955.0,9.6806,9.9849,9.4714,9.6616,1995955.0
2020-03-18 15:30:00,10.15,10.55,9.9,10.54,3329878.0,9.6521,10.0325,9.4144,10.023,3329878.0
2020-03-19 09:30:00,10.4,10.43,9.4,10.22,4196949.0,9.8899,9.9184,8.9389,9.7187,4196949.0
2020-03-19 10:00:00,10.18,10.79,9.99,10.69,2829460.0,9.6806,10.2607,9.5,10.1656,2829460.0
2020-03-19 10:30:00,10.7,10.86,9.88,9.88,2479340.0,10.1751,10.3273,9.3954,9.3954,2479340.0
2020-03-19 11:00:00,9.88,10.7,9.84,10.67,3169221.0,9.3954,10.1751,9.3573,10.1466,3169221.0
2020-03-19 11:30:00,10.68,10.98,10.49,10.68,2843578.0,10.1561,10.4414,9.9754,10.1561,2843578.0
2020-03-19 12:00:00,10.68,10.8,10.56,10.63,2308909.0,10.1561,10.2702,10.042,10.1086,2308909.0
2020-03-19 12:30:00,10.63,10.84,10.22,10.47,2390516.0,10.1086,10.3083,9.7187,9.9564,2390516.0
2020-03-19 13:00:00,10.52,10.61,10.2,10.28,1645489.0,10.004,10.0896,9.6997,9.7757,1645489.0
2020-03-19 13:30:00,10.28,10.56,10.2,10.42,1545399.0,9.7757,10.042,9.6997,9.9089,1545399.0
2020-03-19 14:00:00,10.42,10.5,10.36,10.39,1565748.0,9.9089,9.9849,9.8518,9.8803,1565748.0
2020-03-19 14:30:00,10.4,10.88,10.35,10.65,2607022.0,9.8899,10.3463,9.8423,10.1276,2607022.0
2020-03-19 15:00:00,10.66,10.67,10.35,10.61,2147247.0,10.1371,10.1466,9.8423,10.0896,2147247.0
2020-03-19 15:30:00,10.61,10.87,10.2,10.83,4168412.0,10.0896,10.3368,9.6997,10.2988,4168412.0
2020-03-20 09:30:00,11.15,11.18,9.55,10.52,5882493.0,10.6031,10.6316,9.0815,10.004,5882493.0
2020-03-20 10:00:00,10.53,10.98,10.41,10.53,2254343.0,10.0135,10.4414,9.8994,10.0135,2254343.0
2020-03-20 10:30:00,10.52,11.03,10.51,10.98,2068345.0,10.004,10.489,9.9945,10.4414,2068345.0
2020-03-20 11:00:00,10.98,11.01,10.16,10.53,3294322.0,10.4414,10.4699,9.6616,10.0135,3294322.0
2020-03-20 11:30:00,10.53,10.8,10.4,10.67,1589030.0,10.0135,10.2702,9.8899,10.1466,1589030.0
2020-03-20 12:00:00,10.67,10.79,10.12,10.34,2179780.0,10.1466,10.2607,9.6236,9.8328,2179780.0
2020-03-20 12:30:00,10.34,10.53,10.0,10.04,2366665.0,9.8328,10.0135,9.5095,9.5475,2366665.0
2020-03-20 13:00:00,10.04,10.49,10.03,10.31,1822370.0,9.5475,9.9754,9.538,9.8043,1822370.0
2020-03-20 13:30:00,10.32,10.73,10.26,10.72,1409239.0,9.8138,10.2037,9.7567,10.1942,1409239.0
2020-03-20 14:00:00,10.71,10.72,10.07,10.07,2076490.0,10.1846,10.1942,9.576,9.576,2076490.0
2020-03-20 14:30:00,10.08,10.13,9.82,9.96,5363349.0,9.5856,9.6331,9.3383,9.4714,5363349.0
2020-03-20 15:00:00,9.96,10.05,9.75,9.96,3978271.0,9.4714,9.557,9.2717,9.4714,3978271.0
2020-03-20 15:30:00,9.97,10.45,9.96,10.23,7751265.0,9.4809,9.9374,9.4714,9.7282,7751265.0
2020-03-23 09:30:00,10.25,10.29,9.66,10.04,4324313.0,9.7472,9.7852,9.1862,9.5475,4324313.0
2020-03-23 10:00:00,10.04,10.08,9.77,9.87,2131549.0,9.5475,9.5856,9.2908,9.3859,2131549.0
2020-03-23 10:30:00,9.88,9.94,9.75,9.92,2326549.0,9.3954,9.4524,9.2717,9.4334,2326549.0
2020-03-23 11:00:00,9.93,9.98,9.66,9.67,2764061.0,9.4429,9.4905,9.1862,9.1957,2764061.0
2020-03-23 11:30:00,9.67,9.71,9.55,9.59,2452388.0,9.1957,9.2337,9.0815,9.1196,2452388.0
2020-03-23 12:00:00,9.59,9.7,9.47,9.58,3594689.0,9.1196,9.2242,9.0055,9.1101,3594689.0
2020-03-23 12:30:00,9.58,9.99,9.5,9.88,1943761.0,9.1101,9.5,9.034,9.3954,1943761.0
2020-03-23 13:00:00,9.88,9.98,9.76,9.77,1590490.0,9.3954,9.4905,9.2812,9.2908,1590490.0
2020-03-23 13:30:00,9.76,10.0,9.7,9.8,1610738.0,9.2812,9.5095,9.2242,9.3193,1610738.0
2020-03-23 14:00:00,9.81,9.87,9.63,9.82,1995357.0,9.3288,9.3859,9.1576,9.3383,1995357.0
2020-03-23 14:30:00,9.82,9.9,9.71,9.8,1606317.0,9.3383,9.4144,9.2337,9.3193,1606317.0
2020-03-23 15:00:00,9.8,9.87,9.6,9.66,1964024.0,9.3193,9.3859,9.1291,9.1862,1964024.0
2020-03-23 15:30:00,9.66,9.73,9.56,9.68,4543842.0,9.1862,9.2527,9.0911,9.2052,4543842.0
2020-03-24 09:30:00,10.27,10.43,9.7,9.99,5315438.0,9.7662,9.9184,9.2242,9.5,5315438.0
2020-03-24 10:00:00,9.98,10.3,9.88,10.29,3338352.0,9.4905,9.7948,9.3954,9.7852,3338352.0
2020-03-24 10:30:00,10.28,10.43,10.02,10.11,4205317.0,9.7757,9.9184,9.5285,9.6141,4205317.0
2020-03-24 11:00:00,10.11,10.22,9.95,10.16,1995697.0,9.6141,9.7187,9.4619,9.6616,1995697.0
2020-03-24 11:30:00,10.17,10.3,10.05,10.28,2219643.0,9.6711,9.7948,9.557,9.7757,2219643.0
2020-03-24 12:00:00,10.29,10.3,10.11,10.27,2501671.0,9.7852,9.7948,9.6141,9.7662,2501671.0
2020-03-24 12:30:00,10.27,10.55,10.14,10.25,2742736.0,9.7662,10.0325,9.6426,9.7472,2742736.0
2020-03-24 13:00:00,10.25,10.38,10.17,10.28,2099770.0,9.7472,9.8708,9.6711,9.7757,2099770.0
2020-03-24 13:30:00,10.28,10.36,9.92,10.04,2204525.0,9.7757,9.8518,9.4334,9.5475,2204525.0
2020-03-24 14:00:00,10.04,10.25,9.95,10.04,1744981.0,9.5475,9.7472,9.4619,9.5475,1744981.0
2020-03-24 14:30:00,10.04,10.21,10.0,10.2,1645346.0,9.5475,9.7092,9.5095,9.6997,1645346.0
2020-03-24 15:00:00,10.2,10.34,10.11,10.28,1957952.0,9.6997,9.8328,9.6141,9.7757,1957952.0
2020-03-24 15:30:00,10.29,10.77,10.23,10.73,5035393.0,9.7852,10.2417,9.7282,10.2037,5035393.0
2020-03-25 09:30:00,11.25,11.25,10.41,10.65,7999868.0,10.6982,10.6982,9.8994,10.1276,7999868.0
2020-03-25 10:00:00,10.65,10.67,10.28,10.4,2745543.0,10.1276,10.1466,9.7757,9.8899,2745543.0
2020-03-25 10:30:00,10.4,10.53,10.22,10.42,3118328.0,9.8899,10.0135,9.7187,9.9089,3118328.0
2020-03-25 11:00:00,10.42,10.88,10.4,10.83,3381696.0,9.9089,10.3463,9.8899,10.2988,3381696.0
2020-03-25 11:30:00,10.83,11.34,10.82,11.03,4743401.0,10.2988,10.7837,10.2893,10.489,4743401.0
2020-03-25 12:00:00,11.03,11.43,11.0,11.4,3360611.0,10.489,10.8693,10.4604,10.8408,3360611.0
2020-03-25 12:30:00,11.41,12.13,11.38,11.66,4953189.0,10.8503,11.535,10.8218,11.088,4953189.0
2020-03-25 13:00:00,11.66,12.24,11.56,12.22,3540497.0,11.088,11.6396,10.993,11.6206,3540497.0
2020-03-25 13:30:00,12.22,12.64,12.12,12.17,3615139.0,11.6206,12.02,11.5255,11.573,3615139.0
2020-03-25 14:00:00,12.17,12.4,12.03,12.09,2842401.0,11.573,11.7917,11.4399,11.497,2842401.0
2020-03-25 14:30:00,12.08,12.3,11.85,12.16,2647216.0,11.4874,11.6967,11.2687,11.5635,2647216.0
2020-03-25 15:00:00,12.16,12.3,12.05,12.21,2036295.0,11.5635,11.6967,11.4589,11.6111,2036295.0
2020-03-25 15:30:00,12.2,12.56,11.81,11.98,5345781.0,11.6016,11.9439,11.2307,11.3924,5345781.0
2020-03-26 09:30:00,12.05,13.83,12.0,13.39,10281887.0,11.4589,13.1516,11.4114,12.7332,10281887.0
2020-03-26 10:00:00,13.39,13.47,12.87,13.05,4536281.0,12.7332,12.8093,12.2387,12.4099,4536281.0
2020-03-26 10:30:00,12.99,13.7,12.99,13.52,4221081.0,12.3528,13.028,12.3528,12.8568,4221081.0
2020-03-26 11:00:00,13.52,14.1,13.31,14.1,5203864.0,12.8568,13.4084,12.6571,13.4084,5203864.0
2020-03-26 11:30:00,14.1,15.29,14.07,14.52,7701544.0,13.4084,14.54,13.3798,13.8078,7701544.0
2020-03-26 12:00:00,14.52,14.74,13.33,14.16,7221746.0,13.8078,14.017,12.6761,13.4654,7221746.0
2020-03-26 12:30:00,14.17,14.29,13.81,13.86,2965556.0,13.4749,13.589,13.1326,13.1801,2965556.0
2020-03-26 13:00:00,13.85,14.0,13.03,13.07,3569420.0,13.1706,13.3133,12.3908,12.4289,3569420.0
2020-03-26 13:30:00,13.07,13.12,12.66,12.76,4137350.0,12.4289,12.4764,12.039,12.1341,4137350.0
2020-03-26 14:00:00,12.77,12.86,12.51,12.76,2661433.0,12.1436,12.2292,11.8964,12.1341,2661433.0
2020-03-26 14:30:00,12.76,13.07,12.73,12.93,2668832.0,12.1341,12.4289,12.1056,12.2958,2668832.0
2020-03-26 15:00:00,12.93,12.97,12.65,12.91,2243076.0,12.2958,12.3338,12.0295,12.2767,2243076.0
2020-03-26 15:30:00,12.92,12.95,12.47,12.81,5979205.0,12.2862,12.3148,11.8583,12.1816,5979205.0
2020-03-27 09:30:00,12.04,12.38,11.53,11.91,5759138.0,11.4494,11.7727,10.9644,11.3258,5759138.0
2020-03-27 10:00:00,11.91,11.91,11.55,11.57,4375928.0,11.3258,11.3258,10.9834,11.0025,4375928.0
2020-03-27 10:30:00,11.57,11.85,11.49,11.59,2998457.0,11.0025,11.2687,10.9264,11.0215,2998457.0
2020-03-27 11:00:00,11.59,11.81,11.56,11.7,1836817.0,11.0215,11.2307,10.993,11.1261,1836817.0
2020-03-27 11:30:00,11.7,11.79,11.65,11.77,1277609.0,11.1261,11.2117,11.0785,11.1927,1277609.0
2020-03-27 12:00:00,11.76,12.1,11.75,11.9,1885782.0,11.1831,11.5065,11.1736,11.3163,1885782.0
2020-03-27 12:30:00,11.9,11.96,11.74,11.89,1482269.0,11.3163,11.3733,11.1641,11.3068,1482269.0
2020-03-27 13:00:00,11.89,12.09,11.88,11.98,1346167.0,11.3068,11.497,11.2973,11.3924,1346167.0
2020-03-27 13:30:00,11.98,12.05,11.72,11.79,1996024.0,11.3924,11.4589,11.1451,11.2117,1996024.0
2020-03-27 14:00:00,11.79,11.9,11.72,11.78,1266592.0,11.2117,11.3163,11.1451,11.2022,1266592.0
2020-03-27 14:30:00,11.78,11.8,11.61,11.71,1433688.0,11.2022,11.2212,11.0405,11.1356,1433688.0
2020-03-27 15:00:00,11.71,11.84,11.6,11.76,2012981.0,11.1356,11.2592,11.031,11.1831,2012981.0
2020-03-27 15:30:00,11.76,11.79,11.56,11.61,3363637.0,11.1831,11.2117,10.993,11.0405,3363637.0
2020-03-30 09:30:00,11.32,11.32,10.44,10.52,8167144.0,10.7647,10.7647,9.9279,10.004,8167144.0
2020-03-30 10:00:00,10.51,10.52,10.2,10.29,5363187.0,9.9945,10.004,9.6997,9.7852,5363187.0
2020-03-30 10:30:00,10.29,10.68,10.29,10.5,3443790.0,9.7852,10.1561,9.7852,9.9849,3443790.0
2020-03-30 11:00:00,10.5,11.09,10.42,11.05,2897474.0,9.9849,10.546,9.9089,10.508,2897474.0
2020-03-30 11:30:00,11.03,11.45,10.93,11.35,3721055.0,10.489,10.8883,10.3939,10.7933,3721055.0
2020-03-30 12:00:00,11.35,11.37,11.01,11.06,2693793.0,10.7933,10.8123,10.4699,10.5175,2693793.0
2020-03-30 12:30:00,11.06,11.3,11.05,11.21,1379994.0,10.5175,10.7457,10.508,10.6601,1379994.0
2020-03-30 13:00:00,11.21,11.24,11.0,11.04,1271263.0,10.6601,10.6886,10.4604,10.4985,1271263.0
2020-03-30 13:30:00,11.04,11.06,10.81,10.85,1573040.0,10.4985,10.5175,10.2797,10.3178,1573040.0
2020-03-30 14:00:00,10.85,11.25,10.8,11.23,1976912.0,10.3178,10.6982,10.2702,10.6791,1976912.0
2020-03-30 14:30:00,11.24,11.33,11.09,11.23,1489636.0,10.6886,10.7742,10.546,10.6791,1489636.0
2020-03-30 15:00:00,11.24,11.3,10.9,10.91,2196295.0,10.6886,10.7457,10.3653,10.3748,2196295.0
2020-03-30 15:30:00,10.92,11.27,10.91,11.01,3528189.0,10.3843,10.7172,10.3748,10.4699,3528189.0
2020-03-31 09:30:00,11.52,11.8,11.5,11.68,4549211.0,10.9549,11.2212,10.9359,11.1071,4549211.0
2020-03-31 10:00:00,11.69,12.08,11.64,11.96,3729076.0,11.1166,11.4874,11.069,11.3733,3729076.0
2020-03-31 10:30:00,11.96,12.0,11.82,11.82,2270987.0,11.3733,11.4114,11.2402,11.2402,2270987.0
2020-03-31 11:00:00,11.83,11.85,11.61,11.77,2660947.0,11.2497,11.2687,11.0405,11.1927,2660947.0
2020-03-31 11:30:00,11.76,11.81,11.66,11.78,1675455.0,11.1831,11.2307,11.088,11.2022,1675455.0
2020-03-31 12:00:00,11.78,11.78,11.52,11.57,1537290.0,11.2022,11.2022,10.9549,11.0025,1537290.0
2020-03-31 12:30:00,11.57,11.59,11.27,11.27,2139159.0,11.0025,11.0215,10.7172,10.7172,2139159.0
2020-03-31 13:00:00,11.27,11.3,11.11,11.19,1984305.0,10.7172,10.7457,10.565,10.6411,1984305.0
2020-03-31 13:30:00,11.2,11.42,11.19,11.34,1450405.0,10.6506,10.8598,10.6411,10.7837,1450405.0
2020-03-31 14:00:00,11.34,11.4,11.24,11.37,780750.0,10.7837,10.8408,10.6886,10.8123,780750.0
2020-03-31 14:30:00,11.37,11.44,11.28,11.4,835405.0,10.8123,10.8788,10.7267,10.8408,835405.0
2020-03-31 15:00:00,11.41,11.47,11.16,11.23,1363101.0,10.8503,10.9074,10.6126,10.6791,1363101.0
2020-03-31 15:30:00,11.23,11.79,11.2,11.58,5026631.0,10.6791,11.2117,10.6506,11.012,5026631.0
2020-04-01 09:30:00,11.04,11.12,10.57,10.63,5655446.0,10.4985,10.5745,10.0515,10.1086,5655446.0
2020-04-01 10:00:00,10.63,10.81,10.5,10.63,3973459.0,10.1086,10.2797,9.9849,10.1086,3973459.0
2020-04-01 10:30:00,10.63,10.75,10.56,10.71,3212442.0,10.1086,10.2227,10.042,10.1846,3212442.0
2020-04-01 11:00:00,10.72,10.8,10.4,10.41,3252022.0,10.1942,10.2702,9.8899,9.8994,3252022.0
2020-04-01 11:30:00,10.41,10.56,10.4,10.45,1489287.0,9.8994,10.042,9.8899,9.9374,1489287.0
2020-04-01 12:00:00,10.46,10.46,10.23,10.26,2657930.0,9.9469,9.9469,9.7282,9.7567,2657930.0
2020-04-01 12:30:00,10.26,10.26,10.12,10.21,1961745.0,9.7567,9.7567,9.6236,9.7092,1961745.0
2020-04-01 13:00:00,10.2,10.57,10.18,10.47,2242021.0,9.6997,10.0515,9.6806,9.9564,2242021.0
2020-04-01 13:30:00,10.47,11.0,10.47,10.92,3319673.0,9.9564,10.4604,9.9564,10.3843,3319673.0
2020-04-01 14:00:00,10.93,11.17,10.72,10.81,2577243.0,10.3939,10.6221,10.1942,10.2797,2577243.0
2020-04-01 14:30:00,10.79,10.92,10.64,10.69,1586003.0,10.2607,10.3843,10.1181,10.1656,1586003.0
2020-04-01 15:00:00,10.7,10.86,10.69,10.69,1561767.0,10.1751,10.3273,10.1656,10.1656,1561767.0
2020-04-01 15:30:00,10.7,10.84,10.56,10.76,3011297.0,10.1751,10.3083,10.042,10.2322,3011297.0
2020-04-02 09:30:00,11.44,11.84,11.2,11.52,6606734.0,10.8788,11.2592,10.6506,10.9549,6606734.0
2020-04-02 10:00:00,11.52,11.91,11.37,11.86,3372343.0,10.9549,11.3258,10.8123,11.2782,3372343.0
2020-04-02 10:30:00,11.85,13.91,11.65,13.53,15116465.0,11.2687,13.2277,11.0785,12.8663,15116465.0
2020-04-02 11:00:00,13.52,13.56,11.91,12.34,12156527.0,12.8568,12.8948,11.3258,11.7347,12156527.0
2020-04-02 11:30:00,12.34,12.95,12.16,12.86,5410800.0,11.7347,12.3148,11.5635,12.2292,5410800.0
2020-04-02 12:00:00,12.87,13.38,12.75,13.1,5455121.0,12.2387,12.7237,12.1246,12.4574,5455121.0
2020-04-02 12:30:00,13.11,13.25,12.6,13.07,3359719.0,12.4669,12.6001,11.9819,12.4289,3359719.0
2020-04-02 13:00:00,13.07,13.16,12.64,12.65,3735730.0,12.4289,12.5145,12.02,12.0295,3735730.0
2020-04-02 13:30:00,12.65,12.8,12.58,12.6,2500393.0,12.0295,12.1721,11.9629,11.9819,2500393.0
2020-04-02 14:00:00,12.6,12.72,12.07,12.68,4354566.0,11.9819,12.0961,11.4779,12.058,4354566.0
2020-04-02 14:30:00,12.67,12.82,12.4,12.73,2905056.0,12.0485,12.1911,11.7917,12.1056,2905056.0
2020-04-02 15:00:00,12.73,12.9,12.6,12.71,2825918.0,12.1056,12.2672,11.9819,12.0865,2825918.0
2020-04-02 15:30:00,12.71,12.87,12.62,12.75,4521916.0,12.0865,12.2387,12.001,12.1246,4521916.0
2020-04-03 09:30:00,13.83,14.2,13.1,13.43,12494519.0,13.1516,13.5035,12.4574,12.7712,12494519.0
2020-04-03 10:00:00,13.44,13.57,12.71,12.96,7359216.0,12.7807,12.9044,12.0865,12.3243,7359216.0
2020-04-03 10:30:00,12.95,12.98,12.44,12.66,5779330.0,12.3148,12.3433,11.8298,12.039,5779330.0
2020-04-03 11:00:00,12.66,12.84,12.34,12.45,3495505.0,12.039,12.2102,11.7347,11.8393,3495505.0
2020-04-03 11:30:00,12.45,12.54,11.8,11.83,6294070.0,11.8393,11.9249,11.2212,11.2497,6294070.0
2020-04-03 12:00:00,11.84,11.96,11.51,11.79,5185597.0,11.2592,11.3733,10.9454,11.2117,5185597.0
2020-04-03 12:30:00,11.79,12.17,11.77,11.99,6141323.0,11.2117,11.573,11.1927,11.4019,6141323.0
2020-04-03 13:00:00,11.98,12.03,11.61,11.81,3981075.0,11.3924,11.4399,11.0405,11.2307,3981075.0
2020-04-03 13:30:00,11.81,12.35,11.71,12.33,4215485.0,11.2307,11.7442,11.1356,11.7252,4215485.0
2020-04-03 14:00:00,12.32,12.67,12.21,12.62,6220452.0,11.7157,12.0485,11.6111,12.001,6220452.0
2020-04-03 14:30:00,12.62,12.92,12.37,12.86,5702789.0,12.001,12.2862,11.7632,12.2292,5702789.0
2020-04-03 15:00:00,12.86,13.27,12.8,13.2,7717890.0,12.2292,12.6191,12.1721,12.5525,7717890.0
2020-04-03 15:30:00,13.2,13.36,12.76,13.0,10519750.0,12.5525,12.7047,12.1341,12.3623,10519750.0
2020-04-06 09:30:00,12.6,13.28,12.43,12.72,8701024.0,11.9819,12.6286,11.8203,12.0961,8701024.0
2020-04-06 10:00:00,12.73,13.1,12.7,12.74,4607462.0,12.1056,12.4574,12.077,12.1151,4607462.0
2020-04-06 10:30:00,12.73,12.92,12.46,12.8,4266374.0,12.1056,12.2862,11.8488,12.1721,4266374.0
2020-04-06 11:00:00,12.79,12.93,12.73,12.92,2891761.0,12.1626,12.2958,12.1056,12.2862,2891761.0
2020-04-06 11:30:00,12.93,13.28,12.85,13.07,3884517.0,12.2958,12.6286,12.2197,12.4289,3884517.0
2020-04-06 12:00:00,13.07,13.14,12.92,12.95,2651381.0,12.4289,12.4955,12.2862,12.3148,2651381.0
2020-04-06 12:30:00,12.96,13.04,12.85,13.04,1798703.0,12.3243,12.4004,12.2197,12.4004,1798703.0
2020-04-06 13:00:00,13.04,13.26,12.96,13.18,2520876.0,12.4004,12.6096,12.3243,12.5335,2520876.0
2020-04-06 13:30:00,13.18,13.36,13.12,13.22,2551276.0,12.5335,12.7047,12.4764,12.5715,2551276.0
2020-04-06 14:00:00,13.22,13.23,13.03,13.14,1885310.0,12.5715,12.581,12.3908,12.4955,1885310.0
2020-04-06 14:30:00,13.13,13.34,13.11,13.31,1878310.0,12.4859,12.6856,12.4669,12.6571,1878310.0
2020-04-06 15:00:00,13.31,13.42,13.19,13.37,3112167.0,12.6571,12.7617,12.543,12.7142,3112167.0
2020-04-06 15:30:00,13.36,13.5,13.28,13.43,4935459.0,12.7047,12.8378,12.6286,12.7712,4935459.0
2020-04-07 09:30:00,14.18,15.07,13.9,15.07,9625757.0,13.4844,14.3308,13.2182,14.3308,9625757.0
2020-04-07 10:00:00,15.08,15.2,14.28,14.42,7770358.0,14.3403,14.4544,13.5795,13.7127,7770358.0
2020-04-07 10:30:00,14.43,14.69,14.06,14.31,4011797.0,13.7222,13.9694,13.3703,13.6081,4011797.0
2020-04-07 11:00:00,14.3,14.67,14.28,14.54,3418530.0,13.5985,13.9504,13.5795,13.8268,3418530.0
2020-04-07 11:30:00,14.53,14.77,14.41,14.65,2562107.0,13.8173,14.0455,13.7032,13.9314,2562107.0
2020-04-07 12:00:00,14.65,14.92,14.65,14.78,2268616.0,13.9314,14.1881,13.9314,14.055,2268616.0
2020-04-07 12:30:00,14.77,14.87,14.59,14.69,1693185.0,14.0455,14.1406,13.8743,13.9694,1693185.0
2020-04-07 13:00:00,14.69,14.76,14.39,14.64,1839506.0,13.9694,14.036,13.6841,13.9219,1839506.0
2020-04-07 13:30:00,14.64,14.69,14.26,14.29,2129849.0,13.9219,13.9694,13.5605,13.589,2129849.0
2020-04-07 14:00:00,14.29,14.29,13.76,13.82,4437512.0,13.589,13.589,13.085,13.1421,4437512.0
2020-04-07 14:30:00,13.82,14.07,13.66,13.76,3224518.0,13.1421,13.3798,12.9899,13.085,3224518.0
2020-04-07 15:00:00,13.77,14.02,13.65,13.67,2284925.0,13.0945,13.3323,12.9804,12.9995,2284925.0
2020-04-07 15:30:00,13.67,14.18,13.61,13.82,4568915.0,12.9995,13.4844,12.9424,13.1421,4568915.0
2020-04-08 09:30:00,14.2,14.69,14.2,14.33,4410582.0,13.5035,13.9694,13.5035,13.6271,4410582.0
2020-04-08 10:00:00,14.34,14.51,14.19,14.33,2394271.0,13.6366,13.7982,13.4939,13.6271,2394271.0
2020-04-08 10:30:00,14.33,14.43,14.05,14.35,2822113.0,13.6271,13.7222,13.3608,13.6461,2822113.0
2020-04-08 11:00:00,14.35,14.58,14.33,14.54,2959286.0,13.6461,13.8648,13.6271,13.8268,2959286.0
2020-04-08 11:30:00,14.53,14.73,14.41,14.45,2625731.0,13.8173,14.0075,13.7032,13.7412,2625731.0
2020-04-08 12:00:00,14.46,14.58,14.41,14.49,1788117.0,13.7507,13.8648,13.7032,13.7792,1788117.0
2020-04-08 12:30:00,14.49,14.57,14.42,14.48,1948393.0,13.7792,13.8553,13.7127,13.7697,1948393.0
2020-04-08 13:00:00,14.48,14.56,14.34,14.44,1717016.0,13.7697,13.8458,13.6366,13.7317,1717016.0
2020-04-08 13:30:00,14.44,14.61,14.3,14.52,2031366.0,13.7317,13.8933,13.5985,13.8078,2031366.0
2020-04-08 14:00:00,14.54,14.97,14.51,14.85,3680645.0,13.8268,14.2357,13.7982,14.1216,3680645.0
2020-04-08 14:30:00,14.85,15.2,14.82,15.19,4350982.0,14.1216,14.4544,14.093,14.4449,4350982.0
2020-04-08 15:00:00,15.2,15.5,15.16,15.33,5715855.0,14.4544,14.7397,14.4164,14.578,5715855.0
2020-04-08 15:30:00,15.33,15.68,15.16,15.57,6551918.0,14.578,14.9109,14.4164,14.8063,6551918.0
2020-04-09 09:30:00,16.7,17.36,16.38,17.34,12324990.0,15.8808,16.5084,15.5765,16.4894,12324990.0
2020-04-09 10:00:00,17.35,17.81,16.7,17.8,10225986.0,16.4989,16.9364,15.8808,16.9269,10225986.0
2020-04-09 10:30:00,17.8,18.27,17.57,17.7,10650903.0,16.9269,17.3738,16.7081,16.8318,10650903.0
2020-04-09 11:00:00,17.69,17.72,15.9,16.5,12828763.0,16.8223,16.8508,15.1201,15.6906,12828763.0
2020-04-09 11:30:00,16.51,16.51,15.64,16.31,7009298.0,15.7001,15.7001,14.8728,15.51,7009298.0
2020-04-09 12:00:00,16.31,16.88,16.25,16.61,5194734.0,15.51,16.052,15.4529,15.7952,5194734.0
2020-04-09 12:30:00,16.62,16.83,16.36,16.67,4074872.0,15.8047,16.0044,15.5575,15.8523,4074872.0
2020-04-09 13:00:00,16.67,16.81,16.5,16.69,3022671.0,15.8523,15.9854,15.6906,15.8713,3022671.0
2020-04-09 13:30:00,16.69,16.74,15.81,16.04,6584438.0,15.8713,15.9189,15.0345,15.2532,6584438.0
2020-04-09 14:00:00,16.05,16.08,15.02,15.03,7852865.0,15.2627,15.2912,14.2832,14.2927,7852865.0
2020-04-09 14:30:00,15.02,15.26,14.27,14.69,9586829.0,14.2832,14.5115,13.57,13.9694,9586829.0
2020-04-09 15:00:00,14.69,15.3,14.61,15.28,6974813.0,13.9694,14.5495,13.8933,14.5305,6974813.0
2020-04-09 15:30:00,15.29,15.43,15.19,15.35,5976201.0,14.54,14.6731,14.4449,14.597,5976201.0
2020-04-13 09:30:00,15.96,16.02,14.77,15.68,8808881.0,15.1771,15.2342,14.0455,14.9109,8808881.0
2020-04-13 10:00:00,15.68,15.94,15.49,15.82,5934437.0,14.9109,15.1581,14.7302,15.044,5934437.0
2020-04-13 10:30:00,15.81,15.81,15.11,15.24,3637579.0,15.0345,15.0345,14.3688,14.4924,3637579.0
2020-04-13 11:00:00,15.23,15.65,15.03,15.58,3610498.0,14.4829,14.8823,14.2927,14.8158,3610498.0
2020-04-13 11:30:00,15.57,15.58,15.17,15.33,2230553.0,14.8063,14.8158,14.4259,14.578,2230553.0
2020-04-13 12:00:00,15.32,15.64,15.26,15.28,2409179.0,14.5685,14.8728,14.5115,14.5305,2409179.0
2020-04-13 12:30:00,15.28,15.41,15.2,15.23,1795141.0,14.5305,14.6541,14.4544,14.4829,1795141.0
2020-04-13 13:00:00,15.23,15.32,15.16,15.28,1609078.0,14.4829,14.5685,14.4164,14.5305,1609078.0
2020-04-13 13:30:00,15.28,15.5,15.22,15.38,1670074.0,14.5305,14.7397,14.4734,14.6256,1670074.0
2020-04-13 14:00:00,15.38,15.49,15.29,15.38,1500158.0,14.6256,14.7302,14.54,14.6256,1500158.0
2020-04-13 14:30:00,15.38,15.43,15.25,15.29,1149418.0,14.6256,14.6731,14.5019,14.54,1149418.0
2020-04-13 15:00:00,15.29,15.4,15.18,15.33,1918325.0,14.54,14.6446,14.4354,14.578,1918325.0
2020-04-13 15:30:00,15.33,15.5,15.28,15.34,2737373.0,14.578,14.7397,14.5305,14.5875,2737373.0
2020-04-14 09:30:00,15.4,15.8,15.03,15.69,6111599.0,14.6446,15.025,14.2927,14.9204,6111599.0
2020-04-14 10:00:00,15.7,15.82,15.5,15.61,3250776.0,14.9299,15.044,14.7397,14.8443,3250776.0
2020-04-14 10:30:00,15.61,15.66,15.17,15.18,2947848.0,14.8443,14.8918,14.4259,14.4354,2947848.0
2020-04-14 11:00:00,15.19,15.49,15.04,15.43,3943135.0,14.4449,14.7302,14.3023,14.6731,3943135.0
2020-04-14 11:30:00,15.43,15.46,15.1,15.1,1906551.0,14.6731,14.7016,14.3593,14.3593,1906551.0
2020-04-14 12:00:00,15.11,15.29,15.1,15.2,1987766.0,14.3688,14.54,14.3593,14.4544,1987766.0
2020-04-14 12:30:00,15.2,15.21,15.04,15.14,1957998.0,14.4544,14.4639,14.3023,14.3973,1957998.0
2020-04-14 13:00:00,15.13,15.15,14.84,14.91,2701708.0,14.3878,14.4069,14.1121,14.1786,2701708.0
2020-04-14 13:30:00,14.91,15.01,14.81,14.82,1631582.0,14.1786,14.2737,14.0835,14.093,1631582.0
2020-04-14 14:00:00,14.82,14.91,14.64,14.8,3589572.0,14.093,14.1786,13.9219,14.074,3589572.0
2020-04-14 14:30:00,14.81,15.02,14.76,14.89,2227790.0,14.0835,14.2832,14.036,14.1596,2227790.0
2020-04-14 15:00:00,14.88,14.94,14.81,14.91,1908031.0,14.1501,14.2072,14.0835,14.1786,1908031.0
2020-04-14 15:30:00,14.91,15.0,14.82,14.89,3102105.0,14.1786,14.2642,14.093,14.1596,3102105.0
2020-04-15 09:30:00,13.9,13.9,13.35,13.68,8289098.0,13.2182,13.2182,12.6951,13.009,8289098.0
2020-04-15 10:00:00,13.68,13.76,13.4,13.4,3635099.0,13.009,13.085,12.7427,12.7427,3635099.0
2020-04-15 10:30:00,13.4,13.4,13.1,13.15,4419703.0,12.7427,12.7427,12.4574,12.505,4419703.0
2020-04-15 11:00:00,13.15,13.25,13.05,13.17,3360403.0,12.505,12.6001,12.4099,12.524,3360403.0
2020-04-15 11:30:00,13.18,13.25,13.0,13.06,2539134.0,12.5335,12.6001,12.3623,12.4194,2539134.0
2020-04-15 12:00:00,13.06,13.13,13.0,13.09,2287029.0,12.4194,12.4859,12.3623,12.4479,2287029.0
2020-04-15 12:30:00,13.1,13.27,13.08,13.18,2425631.0,12.4574,12.6191,12.4384,12.5335,2425631.0
2020-04-15 13:00:00,13.18,13.43,13.15,13.25,2226385.0,12.5335,12.7712,12.505,12.6001,2226385.0
2020-04-15 13:30:00,13.25,13.34,13.21,13.27,1374842.0,12.6001,12.6856,12.562,12.6191,1374842.0
2020-04-15 14:00:00,13.27,13.32,13.13,13.23,1972212.0,12.6191,12.6666,12.4859,12.581,1972212.0
2020-04-15 14:30:00,13.22,13.48,13.2,13.48,2259951.0,12.5715,12.8188,12.5525,12.8188,2259951.0
2020-04-15 15:00:00,13.47,13.75,13.29,13.51,4742228.0,12.8093,13.0755,12.6381,12.8473,4742228.0
2020-04-15 15:30:00,13.51,13.75,13.38,13.62,3979836.0,12.8473,13.0755,12.7237,12.9519,3979836.0
2020-04-16 09:30:00,13.63,13.66,13.0,13.01,3964755.0,12.9614,12.9899,12.3623,12.3718,3964755.0
2020-04-16 10:00:00,13.01,13.02,12.8,12.98,4199147.0,12.3718,12.3813,12.1721,12.3433,4199147.0
2020-04-16 10:30:00,12.98,13.01,12.88,12.96,2620445.0,12.3433,12.3718,12.2482,12.3243,2620445.0
2020-04-16 11:00:00,12.96,13.26,12.96,13.16,2496908.0,12.3243,12.6096,12.3243,12.5145,2496908.0
2020-04-16 11:30:00,13.15,13.16,13.02,13.16,1457535.0,12.505,12.5145,12.3813,12.5145,1457535.0
2020-04-16 12:00:00,13.15,13.21,13.02,13.04,1301501.0,12.505,12.562,12.3813,12.4004,1301501.0
2020-04-16 12:30:00,13.03,13.04,12.9,12.94,1310326.0,12.3908,12.4004,12.2672,12.3053,1310326.0
2020-04-16 13:00:00,12.93,12.99,12.89,12.92,1474124.0,12.2958,12.3528,12.2577,12.2862,1474124.0
2020-04-16 13:30:00,12.92,13.02,12.83,12.87,1326071.0,12.2862,12.3813,12.2007,12.2387,1326071.0
2020-04-16 14:00:00,12.86,12.89,12.75,12.76,2590728.0,12.2292,12.2577,12.1246,12.1341,2590728.0
2020-04-16 14:30:00,12.77,12.77,12.52,12.54,2917251.0,12.1436,12.1436,11.9059,11.9249,2917251.0
2020-04-16 15:00:00,12.55,12.57,12.44,12.49,4286430.0,11.9344,11.9534,11.8298,11.8773,4286430.0
2020-04-16 15:30:00,12.49,12.52,12.16,12.21,6757577.0,11.8773,11.9059,11.5635,11.6111,6757577.0
2020-04-17 09:30:00,12.33,13.2,12.25,13.16,7345455.0,11.7252,12.5525,11.6491,12.5145,7345455.0
2020-04-17 10:00:00,13.16,13.18,12.86,13.0,4689755.0,12.5145,12.5335,12.2292,12.3623,4689755.0
2020-04-17 10:30:00,13.0,13.04,12.79,12.81,3869674.0,12.3623,12.4004,12.1626,12.1816,3869674.0
2020-04-17 11:00:00,12.8,13.08,12.79,12.97,3130848.0,12.1721,12.4384,12.1626,12.3338,3130848.0
2020-04-17 11:30:00,12.96,13.03,12.85,12.98,2293184.0,12.3243,12.3908,12.2197,12.3433,2293184.0
2020-04-17 12:00:00,12.99,13.1,12.96,12.99,2521078.0,12.3528,12.4574,12.3243,12.3528,2521078.0
2020-04-17 12:30:00,12.99,13.4,12.91,13.33,3116417.0,12.3528,12.7427,12.2767,12.6761,3116417.0
2020-04-17 13:00:00,13.32,13.49,13.2,13.3,3348494.0,12.6666,12.8283,12.5525,12.6476,3348494.0
2020-04-17 13:30:00,13.31,13.41,13.08,13.2,2429804.0,12.6571,12.7522,12.4384,12.5525,2429804.0
2020-04-17 14:00:00,13.2,13.22,12.97,13.11,2491440.0,12.5525,12.5715,12.3338,12.4669,2491440.0
2020-04-17 14:30:00,13.11,13.19,13.06,13.16,1852891.0,12.4669,12.543,12.4194,12.5145,1852891.0
2020-04-17 15:00:00,13.15,13.2,13.1,13.11,2238189.0,12.505,12.5525,12.4574,12.4669,2238189.0
2020-04-17 15:30:00,13.12,13.65,13.11,13.62,7187970.0,12.4764,12.9804,12.4669,12.9519,7187970.0
2020-04-20 09:30:00,12.04,12.82,11.9,12.58,13391017.0,11.4494,12.1911,11.3163,11.9629,13391017.0
2020-04-20 10:00:00,12.58,12.69,12.41,12.48,5633851.0,11.9629,12.0675,11.8013,11.8678,5633851.0
2020-04-20 10:30:00,12.47,13.09,12.47,13.0,6256003.0,11.8583,12.4479,11.8583,12.3623,6256003.0
2020-04-20 11:00:00,13.0,13.13,12.71,12.9,5435139.0,12.3623,12.4859,12.0865,12.2672,5435139.0
2020-04-20 11:30:00,12.89,13.22,12.82,13.15,4702416.0,12.2577,12.5715,12.1911,12.505,4702416.0
2020-04-20 12:00:00,13.14,13.15,12.9,12.93,3251551.0,12.4955,12.505,12.2672,12.2958,3251551.0
2020-04-20 12:30:00,12.94,13.02,12.64,12.73,4285076.0,12.3053,12.3813,12.02,12.1056,4285076.0
2020-04-20 13:00:00,12.73,12.87,12.57,12.85,3378719.0,12.1056,12.2387,11.9534,12.2197,3378719.0
2020-04-20 13:30:00,12.85,12.89,12.7,12.73,2727164.0,12.2197,12.2577,12.077,12.1056,2727164.0
2020-04-20 14:00:00,12.73,12.83,12.28,12.28,4814805.0,12.1056,12.2007,11.6776,11.6776,4814805.0
2020-04-20 14:30:00,12.29,12.63,12.26,12.36,4548991.0,11.6871,12.0105,11.6586,11.7537,4548991.0
2020-04-20 15:00:00,12.36,12.67,12.36,12.52,4782537.0,11.7537,12.0485,11.7537,11.9059,4782537.0
2020-04-20 15:30:00,12.52,12.7,12.51,12.58,6026834.0,11.9059,12.077,11.8964,11.9629,6026834.0
2020-04-21 09:30:00,12.0,12.38,11.5,12.11,15938945.0,11.4114,11.7727,10.9359,11.516,15938945.0
2020-04-21 10:00:00,12.11,12.23,11.86,12.19,6758855.0,11.516,11.6301,11.2782,11.5921,6758855.0
2020-04-21 10:30:00,12.19,12.2,11.96,12.11,4282896.0,11.5921,11.6016,11.3733,11.516,4282896.0
2020-04-21 11:00:00,12.1,12.1,11.9,11.98,3323111.0,11.5065,11.5065,11.3163,11.3924,3323111.0
2020-04-21 11:30:00,11.99,12.12,11.95,12.05,2530718.0,11.4019,11.5255,11.3638,11.4589,2530718.0
2020-04-21 12:00:00,12.06,12.23,12.01,12.06,2314110.0,11.4684,11.6301,11.4209,11.4684,2314110.0
2020-04-21 12:30:00,12.05,12.23,11.94,12.16,2589917.0,11.4589,11.6301,11.3543,11.5635,2589917.0
2020-04-21 13:00:00,12.16,12.27,12.05,12.15,2208836.0,11.5635,11.6681,11.4589,11.554,2208836.0
2020-04-21 13:30:00,12.15,12.19,11.9,11.94,3315249.0,11.554,11.5921,11.3163,11.3543,3315249.0
2020-04-21 14:00:00,11.94,12.16,11.9,12.13,2699064.0,11.3543,11.5635,11.3163,11.535,2699064.0
2020-04-21 14:30:00,12.13,12.27,12.07,12.2,3007623.0,11.535,11.6681,11.4779,11.6016,3007623.0
2020-04-21 15:00:00,12.2,12.39,12.16,12.35,4042838.0,11.6016,11.7822,11.5635,11.7442,4042838.0
2020-04-21 15:30:00,12.35,12.39,12.25,12.33,4170867.0,11.7442,11.7822,11.6491,11.7252,4170867.0
2020-04-22 09:30:00,13.08,13.38,12.82,12.94,10152328.0,12.4384,12.7237,12.1911,12.3053,10152328.0
2020-04-22 10:00:00,12.95,13.12,12.85,12.96,3918884.0,12.3148,12.4764,12.2197,12.3243,3918884.0
2020-04-22 10:30:00,12.97,13.27,12.93,13.18,3710627.0,12.3338,12.6191,12.2958,12.5335,3710627.0
2020-04-22 11:00:00,13.19,13.22,12.93,13.03,3180303.0,12.543,12.5715,12.2958,12.3908,3180303.0
2020-04-22 11:30:00,13.03,13.19,13.03,13.13,2348941.0,12.3908,12.543,12.3908,12.4859,2348941.0
2020-04-22 12:00:00,13.14,13.14,12.9,12.97,2441711.0,12.4955,12.4955,12.2672,12.3338,2441711.0
2020-04-22 12:30:00,12.97,13.01,12.75,12.81,3158694.0,12.3338,12.3718,12.1246,12.1816,3158694.0
2020-04-22 13:00:00,12.82,12.91,12.8,12.9,1660488.0,12.1911,12.2767,12.1721,12.2672,1660488.0
2020-04-22 13:30:00,12.9,12.93,12.82,12.87,1379864.0,12.2672,12.2958,12.1911,12.2387,1379864.0
2020-04-22 14:00:00,12.87,12.94,12.81,12.88,1599926.0,12.2387,12.3053,12.1816,12.2482,1599926.0
2020-04-22 14:30:00,12.88,12.95,12.87,12.91,1444762.0,12.2482,12.3148,12.2387,12.2767,1444762.0
2020-04-22 15:00:00,12.91,12.94,12.88,12.93,1467773.0,12.2767,12.3053,12.2482,12.2958,1467773.0
2020-04-22 15:30:00,12.93,13.11,12.92,13.03,4777063.0,12.2958,12.4669,12.2862,12.3908,4777063.0
2020-04-23 09:30:00,13.42,13.87,13.36,13.78,7776479.0,12.7617,13.1896,12.7047,13.1041,7776479.0
2020-04-23 10:00:00,13.77,13.9,13.6,13.89,5069481.0,13.0945,13.2182,12.9329,13.2087,5069481.0
2020-04-23 10:30:00,13.9,14.14,13.83,14.07,5313859.0,13.2182,13.4464,13.1516,13.3798,5313859.0
2020-04-23 11:00:00,14.07,14.4,14.01,14.16,5884171.0,13.3798,13.6936,13.3228,13.4654,5884171.0
2020-04-23 11:30:00,14.17,14.25,14.0,14.16,3405120.0,13.4749,13.551,13.3133,13.4654,3405120.0
2020-04-23 12:00:00,14.15,14.17,13.92,14.04,2578722.0,13.4559,13.4749,13.2372,13.3513,2578722.0
2020-04-23 12:30:00,14.04,14.06,13.52,13.72,5039844.0,13.3513,13.3703,12.8568,13.047,5039844.0
2020-04-23 13:00:00,13.71,13.96,13.71,13.84,3574275.0,13.0375,13.2752,13.0375,13.1611,3574275.0
2020-04-23 13:30:00,13.83,13.95,13.61,13.69,3034018.0,13.1516,13.2657,12.9424,13.0185,3034018.0
2020-04-23 14:00:00,13.68,13.94,13.66,13.93,1831979.0,13.009,13.2562,12.9899,13.2467,1831979.0
2020-04-23 14:30:00,13.93,14.04,13.88,13.92,2551554.0,13.2467,13.3513,13.1992,13.2372,2551554.0
2020-04-23 15:00:00,13.92,13.96,13.8,13.88,1682167.0,13.2372,13.2752,13.1231,13.1992,1682167.0
2020-04-23 15:30:00,13.88,13.97,13.83,13.85,3328176.0,13.1992,13.2847,13.1516,13.1706,3328176.0
2020-04-24 09:30:00,14.18,14.5,14.09,14.2,5812854.0,13.4844,13.7887,13.3989,13.5035,5812854.0
2020-04-24 10:00:00,14.21,14.25,13.82,13.89,4824650.0,13.513,13.551,13.1421,13.2087,4824650.0
2020-04-24 10:30:00,13.88,14.17,13.85,14.03,2916335.0,13.1992,13.4749,13.1706,13.3418,2916335.0
2020-04-24 11:00:00,14.02,14.03,13.7,13.77,3338622.0,13.3323,13.3418,13.028,13.0945,3338622.0
2020-04-24 11:30:00,13.76,13.83,13.65,13.71,2251132.0,13.085,13.1516,12.9804,13.0375,2251132.0
2020-04-24 12:00:00,13.71,13.72,13.48,13.51,2596718.0,13.0375,13.047,12.8188,12.8473,2596718.0
2020-04-24 12:30:00,13.51,13.71,13.49,13.69,1686401.0,12.8473,13.0375,12.8283,13.0185,1686401.0
2020-04-24 13:00:00,13.7,13.77,13.59,13.77,1405243.0,13.028,13.0945,12.9234,13.0945,1405243.0
2020-04-24 13:30:00,13.76,13.87,13.66,13.86,1647810.0,13.085,13.1896,12.9899,13.1801,1647810.0
2020-04-24 14:00:00,13.86,13.9,13.8,13.89,1368059.0,13.1801,13.2182,13.1231,13.2087,1368059.0
2020-04-24 14:30:00,13.89,14.08,13.88,14.04,2248980.0,13.2087,13.3893,13.1992,13.3513,2248980.0
2020-04-24 15:00:00,14.03,14.08,13.95,13.98,2246936.0,13.3418,13.3893,13.2657,13.2942,2246936.0
2020-04-24 15:30:00,13.99,14.0,13.79,13.82,3623647.0,13.3038,13.3133,13.1136,13.1421,3623647.0
2020-04-27 09:30:00,13.35,13.37,12.75,13.02,7874442.0,12.6951,12.7142,12.1246,12.3813,7874442.0
2020-04-27 10:00:00,13.02,13.35,12.87,13.25,4173602.0,12.3813,12.6951,12.2387,12.6001,4173602.0
2020-04-27 10:30:00,13.26,13.73,13.23,13.62,4199617.0,12.6096,13.0565,12.581,12.9519,4199617.0
2020-04-27 11:00:00,13.62,13.77,13.46,13.57,2796231.0,12.9519,13.0945,12.7998,12.9044,2796231.0
2020-04-27 11:30:00,13.56,13.73,13.54,13.7,1586838.0,12.8948,13.0565,12.8758,13.028,1586838.0
2020-04-27 12:00:00,13.7,13.75,13.6,13.62,1274717.0,13.028,13.0755,12.9329,12.9519,1274717.0
2020-04-27 12:30:00,13.62,13.75,13.55,13.74,1210042.0,12.9519,13.0755,12.8853,13.066,1210042.0
2020-04-27 13:00:00,13.74,13.82,13.65,13.77,1377805.0,13.066,13.1421,12.9804,13.0945,1377805.0
2020-04-27 13:30:00,13.77,13.89,13.74,13.88,1513381.0,13.0945,13.2087,13.066,13.1992,1513381.0
2020-04-27 14:00:00,13.87,14.1,13.86,14.08,2251999.0,13.1896,13.4084,13.1801,13.3893,2251999.0
2020-04-27 14:30:00,14.08,14.28,14.03,14.26,3075245.0,13.3893,13.5795,13.3418,13.5605,3075245.0
2020-04-27 15:00:00,14.27,14.29,14.14,14.19,2423626.0,13.57,13.589,13.4464,13.4939,2423626.0
2020-04-27 15:30:00,14.19,14.25,14.14,14.16,3455918.0,13.4939,13.551,13.4464,13.4654,3455918.0
2020-04-28 09:30:00,14.46,15.0,14.45,14.8,5877825.0,13.7507,14.2642,13.7412,14.074,5877825.0
2020-04-28 10:00:00,14.81,15.1,14.75,14.95,4818816.0,14.0835,14.3593,14.0265,14.2167,4818816.0
2020-04-28 10:30:00,14.96,14.98,14.3,14.36,4730786.0,14.2262,14.2452,13.5985,13.6556,4730786.0
2020-04-28 11:00:00,14.37,14.96,14.37,14.83,3560157.0,13.6651,14.2262,13.6651,14.1026,3560157.0
2020-04-28 11:30:00,14.83,14.96,14.73,14.79,2861546.0,14.1026,14.2262,14.0075,14.0645,2861546.0
2020-04-28 12:00:00,14.8,14.93,14.77,14.84,1748778.0,14.074,14.1976,14.0455,14.1121,1748778.0
2020-04-28 12:30:00,14.84,14.88,14.78,14.87,1412304.0,14.1121,14.1501,14.055,14.1406,1412304.0
2020-04-28 13:00:00,14.87,15.03,14.85,14.99,2284754.0,14.1406,14.2927,14.1216,14.2547,2284754.0
2020-04-28 13:30:00,14.99,15.14,14.95,14.97,3333514.0,14.2547,14.3973,14.2167,14.2357,3333514.0
2020-04-28 14:00:00,14.98,15.14,14.96,15.14,2398821.0,14.2452,14.3973,14.2262,14.3973,2398821.0
2020-04-28 14:30:00,15.14,15.22,15.12,15.19,2383056.0,14.3973,14.4734,14.3783,14.4449,2383056.0
2020-04-28 15:00:00,15.19,15.23,15.09,15.19,1867652.0,14.4449,14.4829,14.3498,14.4449,1867652.0
2020-04-28 15:30:00,15.19,15.26,15.12,15.18,4511463.0,14.4449,14.5115,14.3783,14.4354,4511463.0
2020-04-29 09:30:00,15.9,16.5,15.82,16.37,10277953.0,15.1201,15.6906,15.044,15.567,10277953.0
2020-04-29 10:00:00,16.38,16.4,16.21,16.37,3894881.0,15.5765,15.5955,15.4149,15.567,3894881.0
2020-04-29 10:30:00,16.37,16.72,16.36,16.61,4809663.0,15.567,15.8998,15.5575,15.7952,4809663.0
2020-04-29 11:00:00,16.61,16.64,16.17,16.46,5049149.0,15.7952,15.8238,15.3768,15.6526,5049149.0
2020-04-29 11:30:00,16.46,16.52,16.22,16.31,2700893.0,15.6526,15.7097,15.4244,15.51,2700893.0
2020-04-29 12:00:00,16.31,16.35,16.17,16.18,2525768.0,15.51,15.548,15.3768,15.3863,2525768.0
2020-04-29 12:30:00,16.19,16.28,16.1,16.27,2695736.0,15.3958,15.4814,15.3103,15.4719,2695736.0
2020-04-29 13:00:00,16.27,16.39,16.08,16.14,2613327.0,15.4719,15.586,15.2912,15.3483,2613327.0
2020-04-29 13:30:00,16.13,16.14,15.96,15.99,2505863.0,15.3388,15.3483,15.1771,15.2057,2505863.0
2020-04-29 14:00:00,16.0,16.13,15.86,16.05,2471085.0,15.2152,15.3388,15.082,15.2627,2471085.0
2020-04-29 14:30:00,16.05,16.22,16.02,16.14,2594354.0,15.2627,15.4244,15.2342,15.3483,2594354.0
2020-04-29 15:00:00,16.14,16.49,16.11,16.45,4139309.0,15.3483,15.6811,15.3198,15.6431,4139309.0
2020-04-29 15:30:00,16.46,16.88,16.44,16.78,7684360.0,15.6526,16.052,15.6336,15.9569,7684360.0
2020-04-30 09:30:00,16.9,16.99,15.85,16.79,9012917.0,16.071,16.1566,15.0725,15.9664,9012917.0
2020-04-30 10:00:00,16.79,17.24,16.58,17.09,5651669.0,15.9664,16.3943,15.7667,16.2517,5651669.0
2020-04-30 10:30:00,17.1,17.24,17.04,17.05,3085281.0,16.2612,16.3943,16.2041,16.2137,3085281.0
2020-04-30 11:00:00,17.05,17.17,16.89,16.96,3562696.0,16.2137,16.3278,16.0615,16.1281,3562696.0
2020-04-30 11:30:00,16.96,17.01,16.41,16.43,2775084.0,16.1281,16.1756,15.605,15.6241,2775084.0
2020-04-30 12:00:00,16.43,16.51,16.13,16.48,2959563.0,15.6241,15.7001,15.3388,15.6716,2959563.0
2020-04-30 12:30:00,16.48,16.54,16.28,16.49,1860916.0,15.6716,15.7287,15.4814,15.6811,1860916.0
2020-04-30 13:00:00,16.48,16.48,16.25,16.34,1350122.0,15.6716,15.6716,15.4529,15.5385,1350122.0
2020-04-30 13:30:00,16.34,16.5,16.28,16.38,1215440.0,15.5385,15.6906,15.4814,15.5765,1215440.0
2020-04-30 14:00:00,16.39,16.56,16.36,16.55,1452507.0,15.586,15.7477,15.5575,15.7382,1452507.0
2020-04-30 14:30:00,16.55,16.78,16.52,16.7,1891218.0,15.7382,15.9569,15.7097,15.8808,1891218.0
2020-04-30 15:00:00,16.69,16.72,16.49,16.62,1652349.0,15.8713,15.8998,15.6811,15.8047,1652349.0
2020-04-30 15:30:00,16.63,16.83,16.55,16.61,2990663.0,15.8143,16.0044,15.7382,15.7952,2990663.0
2020-05-01 09:30:00,16.02,16.42,15.46,15.66,5977094.0,15.2342,15.6146,14.7016,14.8918,5977094.0
2020-05-01 10:00:00,15.67,15.89,15.6,15.65,2604232.0,14.9013,15.1106,14.8348,14.8823,2604232.0
2020-05-01 10:30:00,15.65,16.03,15.59,15.94,2768517.0,14.8823,15.2437,14.8253,15.1581,2768517.0
2020-05-01 11:00:00,15.94,15.95,15.76,15.77,1504368.0,15.1581,15.1676,14.9869,14.9964,1504368.0
2020-05-01 11:30:00,15.76,15.82,15.25,15.34,2846533.0,14.9869,15.044,14.5019,14.5875,2846533.0
2020-05-01 12:00:00,15.34,15.55,15.22,15.43,2823689.0,14.5875,14.7872,14.4734,14.6731,2823689.0
2020-05-01 12:30:00,15.42,15.5,15.34,15.4,1398369.0,14.6636,14.7397,14.5875,14.6446,1398369.0
2020-05-01 13:00:00,15.41,15.58,15.31,15.37,1801604.0,14.6541,14.8158,14.559,14.6161,1801604.0
2020-05-01 13:30:00,15.37,15.46,15.2,15.29,2242858.0,14.6161,14.7016,14.4544,14.54,2242858.0
2020-05-01 14:00:00,15.29,15.39,15.23,15.31,2218500.0,14.54,14.6351,14.4829,14.559,2218500.0
2020-05-01 14:30:00,15.31,15.32,15.1,15.11,2517205.0,14.559,14.5685,14.3593,14.3688,2517205.0
2020-05-01 15:00:00,15.1,15.33,15.08,15.21,1946915.0,14.3593,14.578,14.3403,14.4639,1946915.0
2020-05-01 15:30:00,15.21,15.25,15.17,15.25,3347778.0,14.4639,14.5019,14.4259,14.5019,3347778.0
2020-05-04 09:30:00,14.37,15.18,14.16,15.09,5462931.0,13.6651,14.4354,13.4654,14.3498,5462931.0
2020-05-04 10:00:00,15.09,15.53,15.09,15.2,3905238.0,14.3498,14.7682,14.3498,14.4544,3905238.0
2020-05-04 10:30:00,15.19,15.22,14.73,14.86,2938360.0,14.4449,14.4734,14.0075,14.1311,2938360.0
2020-05-04 11:00:00,14.85,14.94,14.59,14.72,3443103.0,14.1216,14.2072,13.8743,13.9979,3443103.0
2020-05-04 11:30:00,14.72,14.79,14.61,14.66,1835730.0,13.9979,14.0645,13.8933,13.9409,1835730.0
2020-05-04 12:00:00,14.67,15.1,14.67,15.04,1587076.0,13.9504,14.3593,13.9504,14.3023,1587076.0
2020-05-04 12:30:00,15.04,15.13,14.96,15.11,1624581.0,14.3023,14.3878,14.2262,14.3688,1624581.0
2020-05-04 13:00:00,15.11,15.12,14.8,14.89,1785676.0,14.3688,14.3783,14.074,14.1596,1785676.0
2020-05-04 13:30:00,14.9,15.01,14.85,14.9,1157761.0,14.1691,14.2737,14.1216,14.1691,1157761.0
2020-05-04 14:00:00,14.89,15.09,14.87,15.09,1829694.0,14.1596,14.3498,14.1406,14.3498,1829694.0
2020-05-04 14:30:00,15.08,15.2,14.96,15.18,1615597.0,14.3403,14.4544,14.2262,14.4354,1615597.0
2020-05-04 15:00:00,15.17,15.4,15.14,15.37,2349830.0,14.4259,14.6446,14.3973,14.6161,2349830.0
2020-05-04 15:30:00,15.36,15.57,15.32,15.51,3834381.0,14.6066,14.8063,14.5685,14.7492,3834381.0
2020-05-05 09:30:00,16.46,16.8,16.28,16.68,6676861.0,15.6526,15.9759,15.4814,15.8618,6676861.0
2020-05-05 10:00:00,16.68,16.81,15.91,15.96,6051752.0,15.8618,15.9854,15.1296,15.1771,6051752.0
2020-05-05 10:30:00,15.96,16.05,15.51,15.83,4989173.0,15.1771,15.2627,14.7492,15.0535,4989173.0
2020-05-05 11:00:00,15.84,16.2,15.84,16.19,3159282.0,15.063,15.4053,15.063,15.3958,3159282.0
2020-05-05 11:30:00,16.19,16.36,16.15,16.22,2560346.0,15.3958,15.5575,15.3578,15.4244,2560346.0
2020-05-05 12:00:00,16.22,16.44,16.11,16.33,1652558.0,15.4244,15.6336,15.3198,15.529,1652558.0
2020-05-05 12:30:00,16.33,16.43,16.18,16.22,1524152.0,15.529,15.6241,15.3863,15.4244,1524152.0
2020-05-05 13:00:00,16.23,16.28,16.11,16.24,1243490.0,15.4339,15.4814,15.3198,15.4434,1243490.0
2020-05-05 13:30:00,16.23,16.25,16.0,16.17,1391399.0,15.4339,15.4529,15.2152,15.3768,1391399.0
2020-05-05 14:00:00,16.17,16.24,16.11,16.18,1246382.0,15.3768,15.4434,15.3198,15.3863,1246382.0
2020-05-05 14:30:00,16.18,16.23,16.05,16.06,1427578.0,15.3863,15.4339,15.2627,15.2722,1427578.0
2020-05-05 15:00:00,16.06,16.15,15.0,15.26,9526049.0,15.2722,15.3578,14.2642,14.5115,9526049.0
2020-05-05 15:30:00,15.25,15.42,15.11,15.28,4442022.0,14.5019,14.6636,14.3688,14.5305,4442022.0
2020-05-06 09:30:00,15.51,15.96,14.58,14.65,7186126.0,14.7492,15.1771,13.8648,13.9314,7186126.0
2020-05-06 10:00:00,14.66,15.21,14.55,15.13,3564877.0,13.9409,14.4639,13.8363,14.3878,3564877.0
2020-05-06 10:30:00,15.14,15.34,14.67,14.7,3151797.0,14.3973,14.5875,13.9504,13.9789,3151797.0
2020-05-06 11:00:00,14.7,14.82,14.07,14.3,6773297.0,13.9789,14.093,13.3798,13.5985,6773297.0
2020-05-06 11:30:00,14.3,14.42,14.06,14.18,4173739.0,13.5985,13.7127,13.3703,13.4844,4173739.0
2020-05-06 12:00:00,14.17,14.22,13.94,14.07,3968863.0,13.4749,13.5225,13.2562,13.3798,3968863.0
2020-05-06 12:30:00,14.07,14.08,13.81,13.91,3410823.0,13.3798,13.3893,13.1326,13.2277,3410823.0
2020-05-06 13:00:00,13.9,13.94,13.82,13.87,2180703.0,13.2182,13.2562,13.1421,13.1896,2180703.0
2020-05-06 13:30:00,13.86,14.03,13.81,14.02,2477149.0,13.1801,13.3418,13.1326,13.3323,2477149.0
2020-05-06 14:00:00,14.02,14.03,13.71,13.8,2906903.0,13.3323,13.3418,13.0375,13.1231,2906903.0
2020-05-06 14:30:00,13.79,13.98,13.65,13.93,3564499.0,13.1136,13.2942,12.9804,13.2467,3564499.0
2020-05-06 15:00:00,13.92,13.95,13.65,13.69,3065702.0,13.2372,13.2657,12.9804,13.0185,3065702.0
2020-05-06 15:30:00,13.68,13.69,13.39,13.4,6911251.0,13.009,13.0185,12.7332,12.7427,6911251.0
2020-05-07 09:30:00,13.86,14.34,13.8,14.11,6322890.0,13.1801,13.6366,13.1231,13.4179,6322890.0
2020-05-07 10:00:00,14.11,14.2,13.85,14.17,3780514.0,13.4179,13.5035,13.1706,13.4749,3780514.0
2020-05-07 10:30:00,14.16,14.36,14.09,14.27,2587273.0,13.4654,13.6556,13.3989,13.57,2587273.0
2020-05-07 11:00:00,14.27,14.46,14.25,14.44,1731432.0,13.57,13.7507,13.551,13.7317,1731432.0
2020-05-07 11:30:00,14.44,14.52,14.28,14.31,2124380.0,13.7317,13.8078,13.5795,13.6081,2124380.0
2020-05-07 12:00:00,14.32,14.42,14.25,14.31,1393300.0,13.6176,13.7127,13.551,13.6081,1393300.0
2020-05-07 12:30:00,14.32,14.33,14.05,14.21,1909504.0,13.6176,13.6271,13.3608,13.513,1909504.0
2020-05-07 13:00:00,14.21,14.22,13.9,13.94,2070346.0,13.513,13.5225,13.2182,13.2562,2070346.0
2020-05-07 13:30:00,13.94,14.05,13.91,14.0,1584892.0,13.2562,13.3608,13.2277,13.3133,1584892.0
2020-05-07 14:00:00,13.99,14.12,13.97,14.0,1254461.0,13.3038,13.4274,13.2847,13.3133,1254461.0
2020-05-07 14:30:00,14.0,14.02,13.7,13.75,2541509.0,13.3133,13.3323,13.028,13.0755,2541509.0
2020-05-07 15:00:00,13.74,13.82,13.71,13.82,1624953.0,13.066,13.1421,13.0375,13.1421,1624953.0
2020-05-07 15:30:00,13.81,13.91,13.78,13.87,3184808.0,13.1326,13.2277,13.1041,13.1896,3184808.0
2020-05-08 09:30:00,14.31,14.6,14.1,14.57,4726640.0,13.6081,13.8838,13.4084,13.8553,4726640.0
2020-05-08 10:00:00,14.58,14.67,14.32,14.32,3113747.0,13.8648,13.9504,13.6176,13.6176,3113747.0
2020-05-08 10:30:00,14.32,14.48,14.2,14.4,2042826.0,13.6176,13.7697,13.5035,13.6936,2042826.0
2020-05-08 11:00:00,14.39,14.56,14.36,14.54,1983767.0,13.6841,13.8458,13.6556,13.8268,1983767.0
2020-05-08 11:30:00,14.55,14.58,14.39,14.49,1837602.0,13.8363,13.8648,13.6841,13.7792,1837602.0
2020-05-08 12:00:00,14.5,14.57,14.43,14.51,1446882.0,13.7887,13.8553,13.7222,13.7982,1446882.0
2020-05-08 12:30:00,14.51,14.6,14.48,14.58,1065749.0,13.7982,13.8838,13.7697,13.8648,1065749.0
2020-05-08 13:00:00,14.58,14.7,14.52,14.66,1208626.0,13.8648,13.9789,13.8078,13.9409,1208626.0
2020-05-08 13:30:00,14.67,14.72,14.56,14.7,1280178.0,13.9504,13.9979,13.8458,13.9789,1280178.0
2020-05-08 14:00:00,14.7,14.83,14.65,14.8,2002793.0,13.9789,14.1026,13.9314,14.074,2002793.0
2020-05-08 14:30:00,14.8,14.98,14.77,14.97,1625827.0,14.074,14.2452,14.0455,14.2357,1625827.0
2020-05-08 15:00:00,14.98,15.0,14.88,14.97,2103308.0,14.2452,14.2642,14.1501,14.2357,2103308.0
2020-05-08 15:30:00,14.97,15.05,14.95,15.01,3649364.0,14.2357,14.3118,14.2167,14.2737,3649364.0
2020-05-11 09:30:00,14.89,15.13,14.64,14.79,3552253.0,14.1596,14.3878,13.9219,14.0645,3552253.0
2020-05-11 10:00:00,14.79,15.0,14.7,14.8,2349421.0,14.0645,14.2642,13.9789,14.074,2349421.0
2020-05-11 10:30:00,14.8,14.87,14.72,14.81,1666339.0,14.074,14.1406,13.9979,14.0835,1666339.0
2020-05-11 11:00:00,14.81,15.03,14.78,14.9,1330476.0,14.0835,14.2927,14.055,14.1691,1330476.0
2020-05-11 11:30:00,14.9,15.15,14.89,15.09,1572305.0,14.1691,14.4069,14.1596,14.3498,1572305.0
2020-05-11 12:00:00,15.09,15.24,15.0,15.19,1404914.0,14.3498,14.4924,14.2642,14.4449,1404914.0
2020-05-11 12:30:00,15.19,15.22,15.08,15.19,1103983.0,14.4449,14.4734,14.3403,14.4449,1103983.0
2020-05-11 13:00:00,15.18,15.25,15.14,15.16,836960.0,14.4354,14.5019,14.3973,14.4164,836960.0
2020-05-11 13:30:00,15.15,15.17,14.97,15.02,1166361.0,14.4069,14.4259,14.2357,14.2832,1166361.0
2020-05-11 14:00:00,15.02,15.07,14.92,14.94,879586.0,14.2832,14.3308,14.1881,14.2072,879586.0
2020-05-11 14:30:00,14.94,15.02,14.86,14.91,916309.0,14.2072,14.2832,14.1311,14.1786,916309.0
2020-05-11 15:00:00,14.91,14.97,14.88,14.96,713735.0,14.1786,14.2357,14.1501,14.2262,713735.0
2020-05-11 15:30:00,14.95,15.11,14.93,15.02,2418658.0,14.2167,14.3688,14.1976,14.2832,2418658.0
2020-05-12 09:30:00,15.26,15.38,14.95,15.07,3291758.0,14.5115,14.6256,14.2167,14.3308,3291758.0
2020-05-12 10:00:00,15.07,15.16,14.96,15.13,1561744.0,14.3308,14.4164,14.2262,14.3878,1561744.0
2020-05-12 10:30:00,15.12,15.19,14.8,14.85,2518512.0,14.3783,14.4449,14.074,14.1216,2518512.0
2020-05-12 11:00:00,14.84,14.99,14.77,14.97,2324687.0,14.1121,14.2547,14.0455,14.2357,2324687.0
2020-05-12 11:30:00,14.97,15.06,14.85,15.01,1353725.0,14.2357,14.3213,14.1216,14.2737,1353725.0
2020-05-12 12:00:00,15.01,15.27,14.97,15.22,1871057.0,14.2737,14.521,14.2357,14.4734,1871057.0
2020-05-12 12:30:00,15.22,15.28,15.19,15.23,1528254.0,14.4734,14.5305,14.4449,14.4829,1528254.0
2020-05-12 13:00:00,15.23,15.25,14.94,14.99,1450218.0,14.4829,14.5019,14.2072,14.2547,1450218.0
2020-05-12 13:30:00,15.0,15.12,14.97,15.08,926959.0,14.2642,14.3783,14.2357,14.3403,926959.0
2020-05-12 14:00:00,15.08,15.15,14.93,14.96,1215800.0,14.3403,14.4069,14.1976,14.2262,1215800.0
2020-05-12 14:30:00,14.96,15.0,14.88,14.96,1045203.0,14.2262,14.2642,14.1501,14.2262,1045203.0
2020-05-12 15:00:00,14.96,15.12,14.92,14.94,1472771.0,14.2262,14.3783,14.1881,14.2072,1472771.0
2020-05-12 15:30:00,14.94,14.98,14.55,14.57,3722589.0,14.2072,14.2452,13.8363,13.8553,3722589.0
2020-05-13 09:30:00,14.65,14.65,13.82,13.88,5305441.0,13.9314,13.9314,13.1421,13.1992,5305441.0
2020-05-13 10:00:00,13.88,14.0,13.74,13.87,2736750.0,13.1992,13.3133,13.066,13.1896,2736750.0
2020-05-13 10:30:00,13.88,14.13,13.65,13.7,3252667.0,13.1992,13.4369,12.9804,13.028,3252667.0
2020-05-13 11:00:00,13.7,13.75,13.56,13.64,2115082.0,13.028,13.0755,12.8948,12.9709,2115082.0
2020-05-13 11:30:00,13.63,13.66,13.36,13.42,3511054.0,12.9614,12.9899,12.7047,12.7617,3511054.0
2020-05-13 12:00:00,13.43,13.6,13.28,13.54,2316254.0,12.7712,12.9329,12.6286,12.8758,2316254.0
2020-05-13 12:30:00,13.54,13.71,13.46,13.52,1824071.0,12.8758,13.0375,12.7998,12.8568,1824071.0
2020-05-13 13:00:00,13.52,13.78,13.41,13.68,1923238.0,12.8568,13.1041,12.7522,13.009,1923238.0
2020-05-13 13:30:00,13.68,13.68,13.45,13.5,1222719.0,13.009,13.009,12.7902,12.8378,1222719.0
2020-05-13 14:00:00,13.5,13.53,13.35,13.44,1562087.0,12.8378,12.8663,12.6951,12.7807,1562087.0
2020-05-13 14:30:00,13.43,13.53,13.36,13.37,1410067.0,12.7712,12.8663,12.7047,12.7142,1410067.0
2020-05-13 15:00:00,13.37,13.47,13.3,13.33,2063579.0,12.7142,12.8093,12.6476,12.6761,2063579.0
2020-05-13 15:30:00,13.33,13.5,13.31,13.45,3098634.0,12.6761,12.8378,12.6571,12.7902,3098634.0
2020-05-14 09:30:00,13.16,13.34,12.75,12.85,4604137.0,12.5145,12.6856,12.1246,12.2197,4604137.0
2020-05-14 10:00:00,12.85,13.38,12.77,13.33,2389341.0,12.2197,12.7237,12.1436,12.6761,2389341.0
2020-05-14 10:30:00,13.33,14.15,13.32,13.9,4429812.0,12.6761,13.4559,12.6666,13.2182,4429812.0
2020-05-14 11:00:00,13.9,14.12,13.45,13.54,2875296.0,13.2182,13.4274,12.7902,12.8758,2875296.0
2020-05-14 11:30:00,13.53,13.62,13.24,13.54,2558207.0,12.8663,12.9519,12.5905,12.8758,2558207.0
2020-05-14 12:00:00,13.54,13.67,13.47,13.5,1245437.0,12.8758,12.9995,12.8093,12.8378,1245437.0
2020-05-14 12:30:00,13.5,13.88,13.49,13.85,1540260.0,12.8378,13.1992,12.8283,13.1706,1540260.0
2020-05-14 13:00:00,13.85,13.97,13.68,13.96,1791187.0,13.1706,13.2847,13.009,13.2752,1791187.0
2020-05-14 13:30:00,13.96,13.99,13.66,13.68,1332179.0,13.2752,13.3038,12.9899,13.009,1332179.0
2020-05-14 14:00:00,13.68,13.74,13.61,13.74,1308051.0,13.009,13.066,12.9424,13.066,1308051.0
2020-05-14 14:30:00,13.74,13.77,13.61,13.69,1172929.0,13.066,13.0945,12.9424,13.0185,1172929.0
2020-05-14 15:00:00,13.69,13.77,13.65,13.73,1198668.0,13.0185,13.0945,12.9804,13.0565,1198668.0
2020-05-14 15:30:00,13.73,13.78,13.57,13.76,2900777.0,13.0565,13.1041,12.9044,13.085,2900777.0
2020-05-15 09:30:00,13.69,14.04,13.51,13.81,3115769.0,13.0185,13.3513,12.8473,13.1326,3115769.0
2020-05-15 10:00:00,13.81,14.2,13.68,14.14,3688584.0,13.1326,13.5035,13.009,13.4464,3688584.0
2020-05-15 10:30:00,14.13,14.28,13.96,14.05,3552901.0,13.4369,13.5795,13.2752,13.3608,3552901.0
2020-05-15 11:00:00,14.05,14.06,13.8,13.96,1986577.0,13.3608,13.3703,13.1231,13.2752,1986577.0
2020-05-15 11:30:00,13.95,13.99,13.77,13.87,1683078.0,13.2657,13.3038,13.0945,13.1896,1683078.0
2020-05-15 12:00:00,13.87,14.04,13.85,14.0,1418121.0,13.1896,13.3513,13.1706,13.3133,1418121.0
2020-05-15 12:30:00,14.0,14.0,13.85,13.89,912403.0,13.3133,13.3133,13.1706,13.2087,912403.0
2020-05-15 13:00:00,13.89,13.93,13.79,13.86,1059816.0,13.2087,13.2467,13.1136,13.1801,1059816.0
2020-05-15 13:30:00,13.86,14.04,13.84,14.01,1241950.0,13.1801,13.3513,13.1611,13.3228,1241950.0
2020-05-15 14:00:00,14.01,14.14,13.98,14.02,1329353.0,13.3228,13.4464,13.2942,13.3323,1329353.0
2020-05-15 14:30:00,14.02,14.02,13.89,13.9,940205.0,13.3323,13.3323,13.2087,13.2182,940205.0
2020-05-15 15:00:00,13.9,14.0,13.86,13.96,1257704.0,13.2182,13.3133,13.1801,13.2752,1257704.0
2020-05-15 15:30:00,13.96,13.98,13.76,13.82,3261984.0,13.2752,13.2942,13.085,13.1421,3261984.0
2020-05-18 09:30:00,14.8,15.08,14.66,14.88,7721934.0,14.074,14.3403,13.9409,14.1501,7721934.0
2020-05-18 10:00:00,14.87,15.02,14.71,14.99,4015718.0,14.1406,14.2832,13.9884,14.2547,4015718.0
2020-05-18 10:30:00,14.98,15.11,14.9,14.92,2886795.0,14.2452,14.3688,14.1691,14.1881,2886795.0
2020-05-18 11:00:00,14.92,15.22,14.88,15.21,3376680.0,14.1881,14.4734,14.1501,14.4639,3376680.0
2020-05-18 11:30:00,15.21,15.23,14.97,15.12,2722573.0,14.4639,14.4829,14.2357,14.3783,2722573.0
2020-05-18 12:00:00,15.11,15.14,14.91,15.02,1789902.0,14.3688,14.3973,14.1786,14.2832,1789902.0
2020-05-18 12:30:00,15.02,15.06,14.95,15.04,1450072.0,14.2832,14.3213,14.2167,14.3023,1450072.0
2020-05-18 13:00:00,15.04,15.14,15.04,15.13,1269433.0,14.3023,14.3973,14.3023,14.3878,1269433.0
2020-05-18 13:30:00,15.13,15.14,14.99,15.1,1114432.0,14.3878,14.3973,14.2547,14.3593,1114432.0
2020-05-18 14:00:00,15.1,15.1,14.81,14.85,1893539.0,14.3593,14.3593,14.0835,14.1216,1893539.0
2020-05-18 14:30:00,14.85,15.02,14.85,14.98,1353349.0,14.1216,14.2832,14.1216,14.2452,1353349.0
2020-05-18 15:00:00,14.98,15.08,14.97,15.03,1672917.0,14.2452,14.3403,14.2357,14.2927,1672917.0
2020-05-18 15:30:00,15.03,15.15,15.02,15.07,3981977.0,14.2927,14.4069,14.2832,14.3308,3981977.0
2020-05-19 09:30:00,15.19,15.19,14.44,14.76,5405542.0,14.4449,14.4449,13.7317,14.036,5405542.0
2020-05-19 10:00:00,14.77,14.93,14.67,14.77,2991259.0,14.0455,14.1976,13.9504,14.0455,2991259.0
2020-05-19 10:30:00,14.76,14.85,14.57,14.75,2026988.0,14.036,14.1216,13.8553,14.0265,2026988.0
2020-05-19 11:00:00,14.75,14.89,14.67,14.77,1722903.0,14.0265,14.1596,13.9504,14.0455,1722903.0
2020-05-19 11:30:00,14.78,14.85,14.62,14.69,1672130.0,14.055,14.1216,13.9029,13.9694,1672130.0
2020-05-19 12:00:00,14.69,14.75,14.61,14.62,994209.0,13.9694,14.0265,13.8933,13.9029,994209.0
2020-05-19 12:30:00,14.62,14.67,14.59,14.61,991841.0,13.9029,13.9504,13.8743,13.8933,991841.0
2020-05-19 13:00:00,14.61,14.74,14.55,14.7,1229916.0,13.8933,14.017,13.8363,13.9789,1229916.0
2020-05-19 13:30:00,14.7,14.82,14.66,14.78,1537318.0,13.9789,14.093,13.9409,14.055,1537318.0
2020-05-19 14:00:00,14.78,14.85,14.74,14.81,1270940.0,14.055,14.1216,14.017,14.0835,1270940.0
2020-05-19 14:30:00,14.8,14.83,14.53,14.57,1455565.0,14.074,14.1026,13.8173,13.8553,1455565.0
2020-05-19 15:00:00,14.56,14.78,14.52,14.59,1986349.0,13.8458,14.055,13.8078,13.8743,1986349.0
2020-05-19 15:30:00,14.58,14.58,14.36,14.37,3399518.0,13.8648,13.8648,13.6556,13.6651,3399518.0
2020-05-20 09:30:00,14.74,14.97,14.56,14.89,4340644.0,14.017,14.2357,13.8458,14.1596,4340644.0
2020-05-20 10:00:00,14.89,15.1,14.85,15.07,3955712.0,14.1596,14.3593,14.1216,14.3308,3955712.0
2020-05-20 10:30:00,15.08,15.15,14.96,15.02,2993088.0,14.3403,14.4069,14.2262,14.2832,2993088.0
2020-05-20 11:00:00,15.02,15.03,14.88,14.97,1532510.0,14.2832,14.2927,14.1501,14.2357,1532510.0
2020-05-20 11:30:00,14.98,15.02,14.92,14.98,1237572.0,14.2452,14.2832,14.1881,14.2452,1237572.0
2020-05-20 12:00:00,14.98,14.98,14.84,14.91,1036922.0,14.2452,14.2452,14.1121,14.1786,1036922.0
2020-05-20 12:30:00,14.91,14.95,14.83,14.88,1576588.0,14.1786,14.2167,14.1026,14.1501,1576588.0
2020-05-20 13:00:00,14.88,14.91,14.8,14.82,1968059.0,14.1501,14.1786,14.074,14.093,1968059.0
2020-05-20 13:30:00,14.81,14.94,14.77,14.88,1214346.0,14.0835,14.2072,14.0455,14.1501,1214346.0
2020-05-20 14:00:00,14.89,15.0,14.84,14.99,1188034.0,14.1596,14.2642,14.1121,14.2547,1188034.0
2020-05-20 14:30:00,14.99,15.03,14.96,14.96,1204694.0,14.2547,14.2927,14.2262,14.2262,1204694.0
2020-05-20 15:00:00,14.96,14.99,14.87,14.99,1239720.0,14.2262,14.2547,14.1406,14.2547,1239720.0
2020-05-20 15:30:00,14.99,15.03,14.9,14.99,3047064.0,14.2547,14.2927,14.1691,14.2547,3047064.0
2020-05-21 09:30:00,15.0,15.16,14.76,14.9,4427278.0,14.2642,14.4164,14.036,14.1691,4427278.0
2020-05-21 10:00:00,14.89,14.92,14.81,14.87,2299535.0,14.1596,14.1881,14.0835,14.1406,2299535.0
2020-05-21 10:30:00,14.87,14.87,14.56,14.58,3107388.0,14.1406,14.1406,13.8458,13.8648,3107388.0
2020-05-21 11:00:00,14.58,14.58,14.19,14.28,4265705.0,13.8648,13.8648,13.4939,13.5795,4265705.0
2020-05-21 11:30:00,14.29,14.44,14.24,14.36,2743732.0,13.589,13.7317,13.5415,13.6556,2743732.0
2020-05-21 12:00:00,14.36,14.54,14.35,14.45,2621730.0,13.6556,13.8268,13.6461,13.7412,2621730.0
2020-05-21 12:30:00,14.45,14.45,14.33,14.34,1641704.0,13.7412,13.7412,13.6271,13.6366,1641704.0
2020-05-21 13:00:00,14.34,14.41,14.29,14.37,1905559.0,13.6366,13.7032,13.589,13.6651,1905559.0
2020-05-21 13:30:00,14.36,14.41,14.32,14.36,1499555.0,13.6556,13.7032,13.6176,13.6556,1499555.0
2020-05-21 14:00:00,14.36,14.52,14.35,14.46,1656282.0,13.6556,13.8078,13.6461,13.7507,1656282.0
2020-05-21 14:30:00,14.46,14.53,14.41,14.44,1439442.0,13.7507,13.8173,13.7032,13.7317,1439442.0
2020-05-21 15:00:00,14.45,14.49,14.35,14.36,1684194.0,13.7412,13.7792,13.6461,13.6556,1684194.0
2020-05-21 15:30:00,14.36,14.38,14.23,14.25,3606959.0,13.6556,13.6746,13.532,13.551,3606959.0
2020-05-22 09:30:00,14.16,14.24,13.86,14.02,5169917.0,13.4654,13.5415,13.1801,13.3323,5169917.0
2020-05-22 10:00:00,14.01,14.02,13.67,13.94,3546262.0,13.3228,13.3323,12.9995,13.2562,3546262.0
2020-05-22 10:30:00,13.95,13.98,13.77,13.84,1682960.0,13.2657,13.2942,13.0945,13.1611,1682960.0
2020-05-22 11:00:00,13.84,14.01,13.83,13.94,1910669.0,13.1611,13.3228,13.1516,13.2562,1910669.0
2020-05-22 11:30:00,13.94,13.99,13.83,13.96,1452805.0,13.2562,13.3038,13.1516,13.2752,1452805.0
2020-05-22 12:00:00,13.96,13.96,13.86,13.89,1004139.0,13.2752,13.2752,13.1801,13.2087,1004139.0
2020-05-22 12:30:00,13.89,13.95,13.84,13.86,971521.0,13.2087,13.2657,13.1611,13.1801,971521.0
2020-05-22 13:00:00,13.87,13.94,13.85,13.91,774510.0,13.1896,13.2562,13.1706,13.2277,774510.0
2020-05-22 13:30:00,13.91,14.03,13.88,14.02,1145828.0,13.2277,13.3418,13.1992,13.3323,1145828.0
2020-05-22 14:00:00,14.01,14.09,13.98,14.04,1211760.0,13.3228,13.3989,13.2942,13.3513,1211760.0
2020-05-22 14:30:00,14.04,14.08,13.97,14.05,864951.0,13.3513,13.3893,13.2847,13.3608,864951.0
2020-05-22 15:00:00,14.05,14.15,14.03,14.08,1257405.0,13.3608,13.4559,13.3418,13.3893,1257405.0
2020-05-22 15:30:00,14.08,14.18,14.07,14.13,2606957.0,13.3893,13.4844,13.3798,13.4369,2606957.0
2020-05-26 09:30:00,14.7,14.77,14.42,14.48,4923487.0,13.9789,14.0455,13.7127,13.7697,4923487.0
2020-05-26 10:00:00,14.48,14.56,14.36,14.49,2188401.0,13.7697,13.8458,13.6556,13.7792,2188401.0
2020-05-26 10:30:00,14.48,14.6,14.45,14.52,1855839.0,13.7697,13.8838,13.7412,13.8078,1855839.0
2020-05-26 11:00:00,14.53,14.57,14.4,14.44,1552621.0,13.8173,13.8553,13.6936,13.7317,1552621.0
2020-05-26 11:30:00,14.45,14.47,14.35,14.42,1213134.0,13.7412,13.7602,13.6461,13.7127,1213134.0
2020-05-26 12:00:00,14.42,14.42,14.22,14.22,1833308.0,13.7127,13.7127,13.5225,13.5225,1833308.0
2020-05-26 12:30:00,14.23,14.34,14.21,14.29,1311545.0,13.532,13.6366,13.513,13.589,1311545.0
2020-05-26 13:00:00,14.29,14.4,14.29,14.37,1209482.0,13.589,13.6936,13.589,13.6651,1209482.0
2020-05-26 13:30:00,14.37,14.4,14.32,14.39,1204282.0,13.6651,13.6936,13.6176,13.6841,1204282.0
2020-05-26 14:00:00,14.39,14.43,14.37,14.41,1075245.0,13.6841,13.7222,13.6651,13.7032,1075245.0
2020-05-26 14:30:00,14.42,14.45,14.34,14.43,1221584.0,13.7127,13.7412,13.6366,13.7222,1221584.0
2020-05-26 15:00:00,14.44,14.52,14.39,14.51,1451426.0,13.7317,13.8078,13.6841,13.7982,1451426.0
2020-05-26 15:30:00,14.51,14.55,14.35,14.39,3522721.0,13.7982,13.8363,13.6461,13.6841,3522721.0
2020-05-27 09:30:00,14.7,14.7,14.16,14.22,4890424.0,13.9789,13.9789,13.4654,13.5225,4890424.0
2020-05-27 10:00:00,14.22,14.36,14.1,14.28,2900798.0,13.5225,13.6556,13.4084,13.5795,2900798.0
2020-05-27 10:30:00,14.29,14.29,13.81,14.03,5157843.0,13.589,13.589,13.1326,13.3418,5157843.0
2020-05-27 11:00:00,14.03,14.21,13.95,14.11,2258763.0,13.3418,13.513,13.2657,13.4179,2258763.0
2020-05-27 11:30:00,14.12,14.22,14.07,14.19,1421130.0,13.4274,13.5225,13.3798,13.4939,1421130.0
2020-05-27 12:00:00,14.19,14.39,14.17,14.35,1805826.0,13.4939,13.6841,13.4749,13.6461,1805826.0
2020-05-27 12:30:00,14.35,14.36,14.23,14.28,1539091.0,13.6461,13.6556,13.532,13.5795,1539091.0
2020-05-27 13:00:00,14.28,14.31,14.24,14.27,759414.0,13.5795,13.6081,13.5415,13.57,759414.0
2020-05-27 13:30:00,14.27,14.38,14.22,14.32,1197657.0,13.57,13.6746,13.5225,13.6176,1197657.0
2020-05-27 14:00:00,14.32,14.43,14.3,14.39,1296530.0,13.6176,13.7222,13.5985,13.6841,1296530.0
2020-05-27 14:30:00,14.39,14.42,14.33,14.34,1071599.0,13.6841,13.7127,13.6271,13.6366,1071599.0
2020-05-27 15:00:00,14.34,14.38,14.31,14.34,1056709.0,13.6366,13.6746,13.6081,13.6366,1056709.0
2020-05-27 15:30:00,14.33,14.45,14.32,14.41,3242109.0,13.6271,13.7412,13.6176,13.7032,3242109.0
2020-05-28 09:30:00,14.39,14.43,13.8,14.07,6057122.0,13.6841,13.7222,13.1231,13.3798,6057122.0
2020-05-28 10:00:00,14.08,14.08,13.85,13.88,2630890.0,13.3893,13.3893,13.1706,13.1992,2630890.0
2020-05-28 10:30:00,13.88,13.94,13.85,13.87,3323403.0,13.1992,13.2562,13.1706,13.1896,3323403.0
2020-05-28 11:00:00,13.87,13.94,13.73,13.92,3813006.0,13.1896,13.2562,13.0565,13.2372,3813006.0
2020-05-28 11:30:00,13.93,14.05,13.8,14.02,2382712.0,13.2467,13.3608,13.1231,13.3323,2382712.0
2020-05-28 12:00:00,14.02,14.15,14.01,14.07,2487735.0,13.3323,13.4559,13.3228,13.3798,2487735.0
2020-05-28 12:30:00,14.07,14.2,14.02,14.18,1464362.0,13.3798,13.5035,13.3323,13.4844,1464362.0
2020-05-28 13:00:00,14.18,14.22,14.02,14.04,1101825.0,13.4844,13.5225,13.3323,13.3513,1101825.0
2020-05-28 13:30:00,14.03,14.04,13.96,14.0,1091104.0,13.3418,13.3513,13.2752,13.3133,1091104.0
2020-05-28 14:00:00,14.0,14.0,13.9,13.94,1016564.0,13.3133,13.3133,13.2182,13.2562,1016564.0
2020-05-28 14:30:00,13.95,13.99,13.83,13.88,1438074.0,13.2657,13.3038,13.1516,13.1992,1438074.0
2020-05-28 15:00:00,13.88,13.97,13.84,13.85,1493338.0,13.1992,13.2847,13.1611,13.1706,1493338.0
2020-05-28 15:30:00,13.84,13.86,13.55,13.63,6909762.0,13.1611,13.1801,12.8853,12.9614,6909762.0
2020-05-29 09:30:00,13.51,13.54,13.05,13.12,6544443.0,12.8473,12.8758,12.4099,12.4764,6544443.0
2020-05-29 10:00:00,13.13,13.31,12.92,13.15,5785270.0,12.4859,12.6571,12.2862,12.505,5785270.0
2020-05-29 10:30:00,13.15,13.17,13.0,13.1,2517799.0,12.505,12.524,12.3623,12.4574,2517799.0
2020-05-29 11:00:00,13.1,13.21,13.04,13.17,3490989.0,12.4574,12.562,12.4004,12.524,3490989.0
2020-05-29 11:30:00,13.17,13.2,13.02,13.03,2305281.0,12.524,12.5525,12.3813,12.3908,2305281.0
2020-05-29 12:00:00,13.03,13.12,13.01,13.11,1939237.0,12.3908,12.4764,12.3718,12.4669,1939237.0
2020-05-29 12:30:00,13.11,13.15,13.03,13.13,1528020.0,12.4669,12.505,12.3908,12.4859,1528020.0
2020-05-29 13:00:00,13.13,13.2,13.09,13.2,1277224.0,12.4859,12.5525,12.4479,12.5525,1277224.0
2020-05-29 13:30:00,13.04,13.18,12.9,12.92,6975148.0,12.4004,12.5335,12.2672,12.2862,6975148.0
2020-05-29 14:00:00,12.91,13.14,12.72,13.09,7993150.0,12.2767,12.4955,12.0961,12.4479,7993150.0
2020-05-29 14:30:00,13.09,13.17,12.9,13.17,2643977.0,12.4479,12.524,12.2672,12.524,2643977.0
2020-05-29 15:00:00,13.16,13.29,13.12,13.14,2872819.0,12.5145,12.6381,12.4764,12.4955,2872819.0
2020-05-29 15:30:00,13.13,13.18,12.94,12.96,4835483.0,12.4859,12.5335,12.3053,12.3243,4835483.0
2020-06-01 09:30:00,12.91,13.3,12.67,13.22,6309075.0,12.2767,12.6476,12.0485,12.5715,6309075.0
2020-06-01 10:00:00,13.23,13.54,13.11,13.49,3269472.0,12.581,12.8758,12.4669,12.8283,3269472.0
2020-06-01 10:30:00,13.49,13.55,13.35,13.36,2497395.0,12.8283,12.8853,12.6951,12.7047,2497395.0
2020-06-01 11:00:00,13.35,13.43,13.21,13.32,3367903.0,12.6951,12.7712,12.562,12.6666,3367903.0
2020-06-01 11:30:00,13.32,13.42,13.27,13.41,1373242.0,12.6666,12.7617,12.6191,12.7522,1373242.0
2020-06-01 12:00:00,13.41,13.5,13.37,13.49,1395313.0,12.7522,12.8378,12.7142,12.8283,1395313.0
2020-06-01 12:30:00,13.49,13.68,13.48,13.62,2264483.0,12.8283,13.009,12.8188,12.9519,2264483.0
2020-06-01 13:00:00,13.62,13.85,13.62,13.81,2229631.0,12.9519,13.1706,12.9519,13.1326,2229631.0
2020-06-01 13:30:00,13.8,13.9,13.71,13.82,2301409.0,13.1231,13.2182,13.0375,13.1421,2301409.0
2020-06-01 14:00:00,13.81,13.84,13.67,13.68,2238033.0,13.1326,13.1611,12.9995,13.009,2238033.0
2020-06-01 14:30:00,13.68,13.79,13.63,13.79,1354562.0,13.009,13.1136,12.9614,13.1136,1354562.0
2020-06-01 15:00:00,13.78,13.84,13.71,13.81,1324631.0,13.1041,13.1611,13.0375,13.1326,1324631.0
2020-06-01 15:30:00,13.81,13.88,13.72,13.81,3363424.0,13.1326,13.1992,13.047,13.1326,3363424.0
2020-06-02 09:30:00,14.02,14.32,13.91,14.23,5616284.0,13.3323,13.6176,13.2277,13.532,5616284.0
2020-06-02 10:00:00,14.23,14.61,14.18,14.61,6070682.0,13.532,13.8933,13.4844,13.8933,6070682.0
2020-06-02 10:30:00,14.61,14.66,14.3,14.49,4166702.0,13.8933,13.9409,13.5985,13.7792,4166702.0
2020-06-02 11:00:00,14.5,14.59,14.39,14.56,2696822.0,13.7887,13.8743,13.6841,13.8458,2696822.0
2020-06-02 11:30:00,14.56,14.6,14.48,14.6,1730406.0,13.8458,13.8838,13.7697,13.8838,1730406.0
2020-06-02 12:00:00,14.59,14.61,14.5,14.59,2096839.0,13.8743,13.8933,13.7887,13.8743,2096839.0
2020-06-02 12:30:00,14.59,14.63,14.55,14.59,1475271.0,13.8743,13.9124,13.8363,13.8743,1475271.0
2020-06-02 13:00:00,14.59,14.64,14.5,14.55,1545847.0,13.8743,13.9219,13.7887,13.8363,1545847.0
2020-06-02 13:30:00,14.56,14.64,14.53,14.64,1264681.0,13.8458,13.9219,13.8173,13.9219,1264681.0
2020-06-02 14:00:00,14.63,14.68,14.54,14.6,1441474.0,13.9124,13.9599,13.8268,13.8838,1441474.0
2020-06-02 14:30:00,14.59,14.68,14.49,14.67,1588104.0,13.8743,13.9599,13.7792,13.9504,1588104.0
2020-06-02 15:00:00,14.67,14.67,14.57,14.66,1785666.0,13.9504,13.9504,13.8553,13.9409,1785666.0
2020-06-02 15:30:00,14.66,14.75,14.58,14.75,4404836.0,13.9409,14.0265,13.8648,14.0265,4404836.0
2020-06-03 09:30:00,15.34,15.61,15.04,15.25,9353349.0,14.5875,14.8443,14.3023,14.5019,9353349.0
2020-06-03 10:00:00,15.26,15.47,15.23,15.43,3073032.0,14.5115,14.7112,14.4829,14.6731,3073032.0
2020-06-03 10:30:00,15.42,15.46,15.16,15.3,3762737.0,14.6636,14.7016,14.4164,14.5495,3762737.0
2020-06-03 11:00:00,15.29,15.39,15.18,15.34,2317172.0,14.54,14.6351,14.4354,14.5875,2317172.0
2020-06-03 11:30:00,15.35,15.44,15.28,15.34,2193642.0,14.597,14.6826,14.5305,14.5875,2193642.0
2020-06-03 12:00:00,15.34,15.37,15.21,15.29,1866154.0,14.5875,14.6161,14.4639,14.54,1866154.0
2020-06-03 12:30:00,15.29,15.34,15.24,15.29,1235563.0,14.54,14.5875,14.4924,14.54,1235563.0
2020-06-03 13:00:00,15.29,15.39,15.28,15.32,1503117.0,14.54,14.6351,14.5305,14.5685,1503117.0
2020-06-03 13:30:00,15.32,15.4,15.26,15.32,1978462.0,14.5685,14.6446,14.5115,14.5685,1978462.0
2020-06-03 14:00:00,15.32,15.5,15.3,15.49,1858689.0,14.5685,14.7397,14.5495,14.7302,1858689.0
2020-06-03 14:30:00,15.49,15.56,15.4,15.44,3177041.0,14.7302,14.7967,14.6446,14.6826,3177041.0
2020-06-03 15:00:00,15.45,15.51,15.43,15.44,1853639.0,14.6921,14.7492,14.6731,14.6826,1853639.0
2020-06-03 15:30:00,15.43,15.48,15.35,15.45,3513767.0,14.6731,14.7207,14.597,14.6921,3513767.0
2020-06-04 09:30:00,15.08,15.35,14.59,14.95,6850842.0,14.3403,14.597,13.8743,14.2167,6850842.0
2020-06-04 10:00:00,14.95,15.26,14.94,15.19,2523133.0,14.2167,14.5115,14.2072,14.4449,2523133.0
2020-06-04 10:30:00,15.19,15.42,15.15,15.35,2511554.0,14.4449,14.6636,14.4069,14.597,2511554.0
2020-06-04 11:00:00,15.35,15.5,15.2,15.35,3302144.0,14.597,14.7397,14.4544,14.597,3302144.0
2020-06-04 11:30:00,15.35,15.57,15.34,15.51,1915889.0,14.597,14.8063,14.5875,14.7492,1915889.0
2020-06-04 12:00:00,15.51,15.61,15.45,15.51,1986353.0,14.7492,14.8443,14.6921,14.7492,1986353.0
2020-06-04 12:30:00,15.5,15.51,15.3,15.39,1697487.0,14.7397,14.7492,14.5495,14.6351,1697487.0
2020-06-04 13:00:00,15.39,15.55,15.33,15.53,1171265.0,14.6351,14.7872,14.578,14.7682,1171265.0
2020-06-04 13:30:00,15.53,15.64,15.41,15.62,1993729.0,14.7682,14.8728,14.6541,14.8538,1993729.0
2020-06-04 14:00:00,15.62,15.7,15.56,15.69,1790962.0,14.8538,14.9299,14.7967,14.9204,1790962.0
2020-06-04 14:30:00,15.69,15.7,15.43,15.43,2096269.0,14.9204,14.9299,14.6731,14.6731,2096269.0
2020-06-04 15:00:00,15.43,15.51,15.32,15.44,2651711.0,14.6731,14.7492,14.5685,14.6826,2651711.0
2020-06-04 15:30:00,15.44,15.61,15.43,15.55,5190786.0,14.6826,14.8443,14.6731,14.7872,5190786.0
2020-06-05 09:30:00,17.92,19.69,17.82,18.9,18583056.0,17.041,18.7242,16.9459,17.9729,18583056.0
2020-06-05 10:00:00,18.91,19.63,18.88,19.15,10125383.0,17.9824,18.6671,17.9539,18.2106,10125383.0
2020-06-05 10:30:00,19.15,19.4,18.47,19.4,9668796.0,18.2106,18.4484,17.564,18.4484,9668796.0
2020-06-05 11:00:00,19.39,19.68,19.14,19.68,7831370.0,18.4389,18.7146,18.2011,18.7146,7831370.0
2020-06-05 11:30:00,19.68,20.59,19.61,20.33,9644729.0,18.7146,19.58,18.6481,19.3328,9644729.0
2020-06-05 12:00:00,20.33,20.43,19.0,19.73,11739736.0,19.3328,19.4279,18.068,18.7622,11739736.0
2020-06-05 12:30:00,19.74,20.15,19.48,20.14,4319690.0,18.7717,19.1616,18.5245,19.1521,4319690.0
2020-06-05 13:00:00,20.13,20.67,19.96,20.67,6694021.0,19.1426,19.6561,18.9809,19.6561,6694021.0
2020-06-05 13:30:00,20.67,20.7,20.12,20.44,6147775.0,19.6561,19.6846,19.1331,19.4374,6147775.0
2020-06-05 14:00:00,20.43,20.6,20.21,20.35,3741211.0,19.4279,19.5895,19.2186,19.3518,3741211.0
2020-06-05 14:30:00,20.35,20.53,20.09,20.48,4020626.0,19.3518,19.523,19.1045,19.4754,4020626.0
2020-06-05 15:00:00,20.48,20.53,19.96,20.28,5608278.0,19.4754,19.523,18.9809,19.2852,5608278.0
2020-06-05 15:30:00,20.28,20.85,20.21,20.78,8923505.0,19.2852,19.8273,19.2186,19.7607,8923505.0
2020-06-08 09:30:00,23.45,23.83,22.0,23.49,20871506.0,22.2997,22.6611,20.9208,22.3378,20871506.0
2020-06-08 10:00:00,23.49,23.59,22.09,22.1,13639429.0,22.3378,22.4329,21.0064,21.0159,13639429.0
2020-06-08 10:30:00,22.1,22.83,22.05,22.62,10892896.0,21.0159,21.7101,20.9684,21.5104,10892896.0
2020-06-08 11:00:00,22.63,22.81,22.24,22.43,6029543.0,21.5199,21.6911,21.1491,21.3298,6029543.0
2020-06-08 11:30:00,22.43,22.73,22.34,22.69,4001520.0,21.3298,21.615,21.2442,21.577,4001520.0
2020-06-08 12:00:00,22.69,23.08,22.66,23.02,5505921.0,21.577,21.9479,21.5485,21.8908,5505921.0
2020-06-08 12:30:00,23.01,23.41,22.93,23.38,5137915.0,21.8813,22.2617,21.8052,22.2332,5137915.0
2020-06-08 13:00:00,23.38,24.0,23.34,23.98,7014742.0,22.2332,22.8227,22.1951,22.8037,7014742.0
2020-06-08 13:30:00,23.98,24.5,23.43,23.83,12100543.0,22.8037,23.2982,22.2807,22.6611,12100543.0
2020-06-08 14:00:00,23.83,23.94,23.5,23.56,5213073.0,22.6611,22.7657,22.3473,22.4043,5213073.0
2020-06-08 14:30:00,23.57,24.0,23.41,23.94,5102260.0,22.4138,22.8227,22.2617,22.7657,5102260.0
2020-06-08 15:00:00,23.94,24.16,23.66,24.14,5373332.0,22.7657,22.9749,22.4994,22.9559,5373332.0
2020-06-08 15:30:00,24.14,24.45,24.06,24.39,10931718.0,22.9559,23.2507,22.8798,23.1936,10931718.0
2020-06-09 09:30:00,22.73,22.98,21.21,21.54,15761068.0,21.615,21.8528,20.1696,20.4834,15761068.0
2020-06-09 10:00:00,21.55,21.91,20.48,21.86,11629215.0,20.4929,20.8353,19.4754,20.7877,11629215.0
2020-06-09 10:30:00,21.86,22.5,21.58,22.46,6965177.0,20.7877,21.3963,20.5214,21.3583,6965177.0
2020-06-09 11:00:00,22.46,22.8,22.25,22.5,4794313.0,21.3583,21.6816,21.1586,21.3963,4794313.0
2020-06-09 11:30:00,22.5,22.74,22.13,22.59,3675036.0,21.3963,21.6245,21.0445,21.4819,3675036.0
2020-06-09 12:00:00,22.59,22.65,22.44,22.52,2081278.0,21.4819,21.539,21.3393,21.4153,2081278.0
2020-06-09 12:30:00,22.52,22.78,22.5,22.76,1621733.0,21.4153,21.6626,21.3963,21.6436,1621733.0
2020-06-09 13:00:00,22.75,23.12,22.67,22.95,3129329.0,21.6341,21.9859,21.558,21.8242,3129329.0
2020-06-09 13:30:00,22.95,23.08,22.75,23.02,2423235.0,21.8242,21.9479,21.6341,21.8908,2423235.0
2020-06-09 14:00:00,23.01,23.02,22.65,22.67,2327127.0,21.8813,21.8908,21.539,21.558,2327127.0
2020-06-09 14:30:00,22.68,23.09,22.66,23.07,2159394.0,21.5675,21.9574,21.5485,21.9384,2159394.0
2020-06-09 15:00:00,23.07,23.35,22.92,23.35,2869697.0,21.9384,22.2046,21.7957,22.2046,2869697.0
2020-06-09 15:30:00,23.35,23.46,23.14,23.17,5179562.0,22.2046,22.3092,22.0049,22.0335,5179562.0
2020-06-10 09:30:00,22.02,22.35,21.0,21.5,8102373.0,20.9399,21.2537,19.9699,20.4454,8102373.0
2020-06-10 10:00:00,21.5,21.67,20.8,21.12,6058078.0,20.4454,20.607,19.7797,20.084,6058078.0
2020-06-10 10:30:00,21.11,21.43,21.0,21.09,3421629.0,20.0745,20.3788,19.9699,20.0555,3421629.0
2020-06-10 11:00:00,21.1,21.48,21.07,21.39,2851859.0,20.065,20.4264,20.0365,20.3408,2851859.0
2020-06-10 11:30:00,21.39,21.91,21.36,21.8,2998429.0,20.3408,20.8353,20.3122,20.7307,2998429.0
2020-06-10 12:00:00,21.81,21.98,21.45,21.54,2497155.0,20.7402,20.9018,20.3978,20.4834,2497155.0
2020-06-10 12:30:00,21.54,21.55,21.35,21.46,1608963.0,20.4834,20.4929,20.3027,20.4073,1608963.0
2020-06-10 13:00:00,21.46,21.48,21.15,21.3,2022540.0,20.4073,20.4264,20.1125,20.2552,2022540.0
2020-06-10 13:30:00,21.29,21.64,21.28,21.37,1605803.0,20.2457,20.5785,20.2362,20.3217,1605803.0
2020-06-10 14:00:00,21.38,21.97,21.22,21.94,3876255.0,20.3313,20.8923,20.1791,20.8638,3876255.0
2020-06-10 14:30:00,21.94,21.94,21.15,21.4,3429266.0,20.8638,20.8638,20.1125,20.3503,3429266.0
2020-06-10 15:00:00,21.4,21.45,21.16,21.4,1836141.0,20.3503,20.3978,20.122,20.3503,1836141.0
2020-06-10 15:30:00,21.4,21.48,20.75,20.76,4973030.0,20.3503,20.4264,19.7322,19.7417,4973030.0
2020-06-11 09:30:00,17.85,19.18,17.62,18.75,10568088.0,16.9744,18.2392,16.7557,17.8303,10568088.0
2020-06-11 10:00:00,18.75,18.92,18.44,18.61,4284085.0,17.8303,17.9919,17.5355,17.6971,4284085.0
2020-06-11 10:30:00,18.62,18.68,18.2,18.23,4234249.0,17.7066,17.7637,17.3072,17.3358,4234249.0
2020-06-11 11:00:00,18.24,18.24,17.85,17.9,6305563.0,17.3453,17.3453,16.9744,17.022,6305563.0
2020-06-11 11:30:00,17.9,17.96,17.76,17.82,2872765.0,17.022,17.079,16.8888,16.9459,2872765.0
2020-06-11 12:00:00,17.83,17.83,17.59,17.72,2969727.0,16.9554,16.9554,16.7272,16.8508,2969727.0
2020-06-11 12:30:00,17.72,18.18,17.72,17.96,3858126.0,16.8508,17.2882,16.8508,17.079,3858126.0
2020-06-11 13:00:00,17.95,18.38,17.94,18.1,2922806.0,17.0695,17.4784,17.06,17.2121,2922806.0
2020-06-11 13:30:00,18.1,18.2,17.97,18.19,1748278.0,17.2121,17.3072,17.0885,17.2977,1748278.0
2020-06-11 14:00:00,18.18,18.2,17.92,17.98,1845535.0,17.2882,17.3072,17.041,17.098,1845535.0
2020-06-11 14:30:00,17.98,18.0,17.6,17.73,2341874.0,17.098,17.1171,16.7367,16.8603,2341874.0
2020-06-11 15:00:00,17.73,17.77,17.26,17.46,4934343.0,16.8603,16.8983,16.4134,16.6035,4934343.0
2020-06-11 15:30:00,17.46,17.78,17.3,17.44,5774319.0,16.6035,16.9078,16.4514,16.5845,5774319.0
2020-06-12 09:30:00,18.88,19.6,18.58,19.06,8473384.0,17.9636,18.6486,17.6782,18.1349,8473384.0
2020-06-12 10:00:00,19.05,19.32,18.67,18.75,3719969.0,18.1253,18.3822,17.7638,17.8399,3719969.0
2020-06-12 10:30:00,18.73,18.74,18.0,18.01,4673462.0,17.8209,17.8304,17.1263,17.1358,4673462.0
2020-06-12 11:00:00,18.0,18.23,17.65,17.98,4795109.0,17.1263,17.3451,16.7933,17.1073,4795109.0
2020-06-12 11:30:00,17.98,18.42,17.9,18.41,2689173.0,17.1073,17.5259,17.0312,17.5164,2689173.0
2020-06-12 12:00:00,18.42,18.49,18.17,18.27,2185873.0,17.5259,17.5925,17.2881,17.3832,2185873.0
2020-06-12 12:30:00,18.27,18.36,18.08,18.29,1506590.0,17.3832,17.4688,17.2024,17.4022,1506590.0
2020-06-12 13:00:00,18.29,18.42,18.2,18.36,1419946.0,17.4022,17.5259,17.3166,17.4688,1419946.0
2020-06-12 13:30:00,18.37,18.39,17.88,17.9,2493615.0,17.4783,17.4974,17.0121,17.0312,2493615.0
2020-06-12 14:00:00,17.9,18.18,17.88,18.13,1689068.0,17.0312,17.2976,17.0121,17.25,1689068.0
2020-06-12 14:30:00,18.14,18.26,17.98,18.16,1610463.0,17.2595,17.3737,17.1073,17.2785,1610463.0
2020-06-12 15:00:00,18.16,18.42,18.13,18.23,1693876.0,17.2785,17.5259,17.25,17.3451,1693876.0
2020-06-12 15:30:00,18.22,18.57,18.17,18.5,3504393.0,17.3356,17.6686,17.2881,17.602,3504393.0
2020-06-15 09:30:00,17.34,17.77,17.1,17.44,6149663.0,16.4983,16.9075,16.27,16.5935,6149663.0
2020-06-15 10:00:00,17.44,17.85,17.27,17.71,2698977.0,16.5935,16.9836,16.4317,16.8504,2698977.0
2020-06-15 10:30:00,17.71,18.29,17.68,18.25,3072987.0,16.8504,17.4022,16.8218,17.3642,3072987.0
2020-06-15 11:00:00,18.25,18.47,18.19,18.25,2793184.0,17.3642,17.5735,17.3071,17.3642,2793184.0
2020-06-15 11:30:00,18.24,18.48,18.19,18.31,1801047.0,17.3547,17.583,17.3071,17.4213,1801047.0
2020-06-15 12:00:00,18.31,18.88,18.28,18.77,2821438.0,17.4213,17.9636,17.3927,17.8589,2821438.0
2020-06-15 12:30:00,18.77,19.24,18.63,19.2,2905209.0,17.8589,18.3061,17.7257,18.2681,2905209.0
2020-06-15 13:00:00,19.19,19.46,18.94,19.03,3952872.0,18.2585,18.5154,18.0207,18.1063,3952872.0
2020-06-15 13:30:00,19.04,19.04,18.64,18.81,2921136.0,18.1158,18.1158,17.7352,17.897,2921136.0
2020-06-15 14:00:00,18.81,19.36,18.81,19.2,3420870.0,17.897,18.4203,17.897,18.2681,3420870.0
2020-06-15 14:30:00,19.2,19.26,19.04,19.15,2198589.0,18.2681,18.3251,18.1158,18.2205,2198589.0
2020-06-15 15:00:00,19.14,19.37,19.04,19.05,2562774.0,18.211,18.4298,18.1158,18.1253,2562774.0
2020-06-15 15:30:00,19.05,19.11,18.78,19.07,4651375.0,18.1253,18.1824,17.8684,18.1444,4651375.0
2020-06-16 09:30:00,20.47,20.95,20.03,20.48,9650756.0,19.4764,19.9331,19.0578,19.4859,9650756.0
2020-06-16 10:00:00,20.48,20.85,20.39,20.61,6478457.0,19.4859,19.838,19.4003,19.6096,6478457.0
2020-06-16 10:30:00,20.6,20.7,19.46,19.52,6678072.0,19.6001,19.6953,18.5154,18.5725,6678072.0
2020-06-16 11:00:00,19.5,20.07,19.13,20.0,5219611.0,18.5535,19.0958,18.2015,19.0292,5219611.0
2020-06-16 11:30:00,20.01,20.04,19.68,19.8,3128209.0,19.0387,19.0673,18.7248,18.8389,3128209.0
2020-06-16 12:00:00,19.82,19.88,19.58,19.83,1990499.0,18.858,18.9151,18.6296,18.8675,1990499.0
2020-06-16 12:30:00,19.84,20.07,19.82,19.91,2011640.0,18.877,19.0958,18.858,18.9436,2011640.0
2020-06-16 13:00:00,19.9,20.05,19.82,19.99,1649801.0,18.9341,19.0768,18.858,19.0197,1649801.0
2020-06-16 13:30:00,19.98,20.07,19.75,19.86,2051302.0,19.0102,19.0958,18.7914,18.896,2051302.0
2020-06-16 14:00:00,19.86,20.15,19.84,20.14,2201359.0,18.896,19.1719,18.877,19.1624,2201359.0
2020-06-16 14:30:00,20.14,20.28,20.09,20.21,2250883.0,19.1624,19.2956,19.1149,19.229,2250883.0
2020-06-16 15:00:00,20.2,20.21,19.85,20.14,2962969.0,19.2195,19.229,18.8865,19.1624,2962969.0
2020-06-16 15:30:00,20.14,20.3,20.08,20.29,5323190.0,19.1624,19.3147,19.1053,19.3052,5323190.0
2020-06-17 09:30:00,19.91,20.05,19.4,19.46,5429026.0,18.9436,19.0768,18.4584,18.5154,5429026.0
2020-06-17 10:00:00,19.45,19.7,19.38,19.5,2970267.0,18.5059,18.7438,18.4393,18.5535,2970267.0
2020-06-17 10:30:00,19.5,19.76,19.47,19.62,2351473.0,18.5535,18.8009,18.525,18.6677,2351473.0
2020-06-17 11:00:00,19.63,19.64,19.4,19.44,1862759.0,18.6772,18.6867,18.4584,18.4964,1862759.0
2020-06-17 11:30:00,19.43,19.55,19.38,19.45,1553854.0,18.4869,18.6011,18.4393,18.5059,1553854.0
2020-06-17 12:00:00,19.45,19.5,19.4,19.43,1127271.0,18.5059,18.5535,18.4584,18.4869,1127271.0
2020-06-17 12:30:00,19.44,19.55,19.43,19.55,906093.0,18.4964,18.6011,18.4869,18.6011,906093.0
2020-06-17 13:00:00,19.55,19.73,19.51,19.72,1658436.0,18.6011,18.7723,18.563,18.7628,1658436.0
2020-06-17 13:30:00,19.72,19.75,19.62,19.64,1364399.0,18.7628,18.7914,18.6677,18.6867,1364399.0
2020-06-17 14:00:00,19.64,19.68,19.59,19.63,1245713.0,18.6867,18.7248,18.6391,18.6772,1245713.0
2020-06-17 14:30:00,19.63,19.71,19.49,19.49,1403184.0,18.6772,18.7533,18.544,18.544,1403184.0
2020-06-17 15:00:00,19.5,19.54,19.28,19.34,1999550.0,18.5535,18.5916,18.3442,18.4013,1999550.0
2020-06-17 15:30:00,19.34,19.4,19.04,19.04,5517550.0,18.4013,18.4584,18.1158,18.1158,5517550.0
2020-06-18 09:30:00,18.82,19.52,18.65,19.39,4622812.0,17.9065,18.5725,17.7448,18.4488,4622812.0
2020-06-18 10:00:00,19.39,20.08,19.39,19.96,4319912.0,18.4488,19.1053,18.4488,18.9912,4319912.0
2020-06-18 10:30:00,19.95,20.32,19.93,20.26,4156610.0,18.9817,19.3337,18.9626,19.2766,4156610.0
2020-06-18 11:00:00,20.25,20.26,19.71,19.89,2850621.0,19.2671,19.2766,18.7533,18.9246,2850621.0
2020-06-18 11:30:00,19.9,19.97,19.73,19.82,1643229.0,18.9341,19.0007,18.7723,18.858,1643229.0
2020-06-18 12:00:00,19.82,20.11,19.78,20.0,1568683.0,18.858,19.1339,18.8199,19.0292,1568683.0
2020-06-18 12:30:00,20.0,20.03,19.82,19.87,1277298.0,19.0292,19.0578,18.858,18.9055,1277298.0
2020-06-18 13:00:00,19.87,20.02,19.85,19.93,1160058.0,18.9055,19.0483,18.8865,18.9626,1160058.0
2020-06-18 13:30:00,19.92,19.94,19.78,19.82,851332.0,18.9531,18.9721,18.8199,18.858,851332.0
2020-06-18 14:00:00,19.81,19.83,19.65,19.78,1119227.0,18.8485,18.8675,18.6962,18.8199,1119227.0
2020-06-18 14:30:00,19.79,19.84,19.65,19.66,892983.0,18.8294,18.877,18.6962,18.7057,892983.0
2020-06-18 15:00:00,19.66,19.68,19.53,19.67,1410805.0,18.7057,18.7248,18.582,18.7152,1410805.0
2020-06-18 15:30:00,19.66,19.71,19.54,19.67,2653854.0,18.7057,18.7533,18.5916,18.7152,2653854.0
2020-06-19 09:30:00,20.73,20.73,20.26,20.46,6335734.0,19.7238,19.7238,19.2766,19.4669,6335734.0
2020-06-19 10:00:00,20.45,20.96,20.43,20.87,5679727.0,19.4574,19.9426,19.4384,19.857,5679727.0
2020-06-19 10:30:00,20.87,20.88,20.52,20.53,3068903.0,19.857,19.8665,19.524,19.5335,3068903.0
2020-06-19 11:00:00,20.53,20.77,20.5,20.63,1679602.0,19.5335,19.7619,19.505,19.6287,1679602.0
2020-06-19 11:30:00,20.63,20.66,20.33,20.42,1815222.0,19.6287,19.6572,19.3432,19.4288,1815222.0
2020-06-19 12:00:00,20.42,20.44,19.88,20.07,3572030.0,19.4288,19.4479,18.9151,19.0958,3572030.0
2020-06-19 12:30:00,20.06,20.22,19.94,20.2,2583432.0,19.0863,19.2386,18.9721,19.2195,2583432.0
2020-06-19 13:00:00,20.19,20.23,19.98,20.03,2078121.0,19.21,19.2481,19.0102,19.0578,2078121.0
2020-06-19 13:30:00,20.04,20.06,19.87,19.87,1911395.0,19.0673,19.0863,18.9055,18.9055,1911395.0
2020-06-19 14:00:00,19.88,20.0,19.67,19.93,2560551.0,18.9151,19.0292,18.7152,18.9626,2560551.0
2020-06-19 14:30:00,19.93,20.16,19.87,20.11,2237547.0,18.9626,19.1815,18.9055,19.1339,2237547.0
2020-06-19 15:00:00,20.1,20.22,19.98,20.1,2059717.0,19.1244,19.2386,19.0102,19.1244,2059717.0
2020-06-19 15:30:00,20.1,20.27,19.73,19.84,13311081.0,19.1244,19.2861,18.7723,18.877,13311081.0
2020-06-22 09:30:00,19.85,19.93,19.39,19.62,3856575.0,18.8865,18.9626,18.4488,18.6677,3856575.0
2020-06-22 10:00:00,19.62,19.88,19.52,19.82,2175924.0,18.6677,18.9151,18.5725,18.858,2175924.0
2020-06-22 10:30:00,19.82,19.86,19.57,19.65,1866558.0,18.858,18.896,18.6201,18.6962,1866558.0
2020-06-22 11:00:00,19.64,19.78,19.57,19.75,1252862.0,18.6867,18.8199,18.6201,18.7914,1252862.0
2020-06-22 11:30:00,19.76,19.85,19.7,19.73,1042065.0,18.8009,18.8865,18.7438,18.7723,1042065.0
2020-06-22 12:00:00,19.73,19.95,19.73,19.83,1266144.0,18.7723,18.9817,18.7723,18.8675,1266144.0
2020-06-22 12:30:00,19.83,20.04,19.78,20.02,1202318.0,18.8675,19.0673,18.8199,19.0483,1202318.0
2020-06-22 13:00:00,20.02,20.12,19.96,20.07,1393940.0,19.0483,19.1434,18.9912,19.0958,1393940.0
2020-06-22 13:30:00,20.07,20.08,19.93,19.98,783890.0,19.0958,19.1053,18.9626,19.0102,783890.0
2020-06-22 14:00:00,19.98,19.99,19.82,19.89,969885.0,19.0102,19.0197,18.858,18.9246,969885.0
2020-06-22 14:30:00,19.89,20.04,19.85,20.02,891553.0,18.9246,19.0673,18.8865,19.0483,891553.0
2020-06-22 15:00:00,20.02,20.03,19.79,19.82,1216779.0,19.0483,19.0578,18.8294,18.858,1216779.0
2020-06-22 15:30:00,19.83,19.92,19.75,19.91,3229391.0,18.8675,18.9531,18.7914,18.9436,3229391.0
2020-06-23 09:30:00,20.26,20.52,20.02,20.05,4242940.0,19.2766,19.524,19.0483,19.0768,4242940.0
2020-06-23 10:00:00,20.04,20.09,19.84,20.0,2456026.0,19.0673,19.1149,18.877,19.0292,2456026.0
2020-06-23 10:30:00,20.0,20.06,19.8,19.81,2034557.0,19.0292,19.0863,18.8389,18.8485,2034557.0
2020-06-23 11:00:00,19.82,20.03,19.74,19.98,2523025.0,18.858,19.0578,18.7819,19.0102,2523025.0
2020-06-23 11:30:00,19.98,20.07,19.95,20.05,1107613.0,19.0102,19.0958,18.9817,19.0768,1107613.0
2020-06-23 12:00:00,20.06,20.17,20.01,20.08,1264907.0,19.0863,19.191,19.0387,19.1053,1264907.0
2020-06-23 12:30:00,20.07,20.1,19.93,19.94,906410.0,19.0958,19.1244,18.9626,18.9721,906410.0
2020-06-23 13:00:00,19.94,19.98,19.86,19.88,931779.0,18.9721,19.0102,18.896,18.9151,931779.0
2020-06-23 13:30:00,19.87,19.89,19.67,19.75,1695856.0,18.9055,18.9246,18.7152,18.7914,1695856.0
2020-06-23 14:00:00,19.75,19.83,19.63,19.82,1539678.0,18.7914,18.8675,18.6772,18.858,1539678.0
2020-06-23 14:30:00,19.82,19.89,19.77,19.79,1212861.0,18.858,18.9246,18.8104,18.8294,1212861.0
2020-06-23 15:00:00,19.78,19.81,19.69,19.71,1280692.0,18.8199,18.8485,18.7343,18.7533,1280692.0
2020-06-23 15:30:00,19.71,19.8,19.63,19.8,3840423.0,18.7533,18.8389,18.6772,18.8389,3840423.0
2020-06-24 09:30:00,19.24,19.32,18.69,18.7,4091713.0,18.3061,18.3822,17.7828,17.7923,4091713.0
2020-06-24 10:00:00,18.71,18.98,18.7,18.85,2567408.0,17.8018,18.0587,17.7923,17.935,2567408.0
2020-06-24 10:30:00,18.85,18.88,18.38,18.47,3005071.0,17.935,17.9636,17.4879,17.5735,3005071.0
2020-06-24 11:00:00,18.46,18.66,18.12,18.23,3080792.0,17.564,17.7543,17.2405,17.3451,3080792.0
2020-06-24 11:30:00,18.23,18.24,17.67,18.01,4339430.0,17.3451,17.3547,16.8123,17.1358,4339430.0
2020-06-24 12:00:00,18.01,18.18,17.97,18.04,1986059.0,17.1358,17.2976,17.0978,17.1644,1986059.0
2020-06-24 12:30:00,18.05,18.47,18.0,18.46,1600534.0,17.1739,17.5735,17.1263,17.564,1600534.0
2020-06-24 13:00:00,18.46,18.63,18.22,18.23,1567115.0,17.564,17.7257,17.3356,17.3451,1567115.0
2020-06-24 13:30:00,18.22,18.27,18.12,18.21,871688.0,17.3356,17.3832,17.2405,17.3261,871688.0
2020-06-24 14:00:00,18.22,18.25,18.07,18.24,989263.0,17.3356,17.3642,17.1929,17.3547,989263.0
2020-06-24 14:30:00,18.24,18.28,18.02,18.03,984707.0,17.3547,17.3927,17.1453,17.1549,984707.0
2020-06-24 15:00:00,18.04,18.26,18.03,18.08,1086800.0,17.1644,17.3737,17.1549,17.2024,1086800.0
2020-06-24 15:30:00,18.08,18.15,17.92,18.0,3481208.0,17.2024,17.269,17.0502,17.1263,3481208.0
2020-06-25 09:30:00,17.8,18.45,17.55,18.43,4167092.0,16.936,17.5545,16.6981,17.5354,4167092.0
2020-06-25 10:00:00,18.43,18.9,18.31,18.82,3510493.0,17.5354,17.9826,17.4213,17.9065,3510493.0
2020-06-25 10:30:00,18.82,18.87,18.32,18.42,2459831.0,17.9065,17.9541,17.4308,17.5259,2459831.0
2020-06-25 11:00:00,18.42,18.48,18.2,18.25,1575287.0,17.5259,17.583,17.3166,17.3642,1575287.0
2020-06-25 11:30:00,18.25,18.33,18.12,18.22,1575933.0,17.3642,17.4403,17.2405,17.3356,1575933.0
2020-06-25 12:00:00,18.22,18.46,18.22,18.39,1035547.0,17.3356,17.564,17.3356,17.4974,1035547.0
2020-06-25 12:30:00,18.39,18.48,18.31,18.36,848123.0,17.4974,17.583,17.4213,17.4688,848123.0
2020-06-25 13:00:00,18.35,18.35,18.22,18.31,695830.0,17.4593,17.4593,17.3356,17.4213,695830.0
2020-06-25 13:30:00,18.3,18.39,18.23,18.25,537753.0,17.4117,17.4974,17.3451,17.3642,537753.0
2020-06-25 14:00:00,18.25,18.26,18.11,18.21,861593.0,17.3642,17.3737,17.231,17.3261,861593.0
2020-06-25 14:30:00,18.22,18.22,18.08,18.18,728093.0,17.3356,17.3356,17.2024,17.2976,728093.0
2020-06-25 15:00:00,18.17,18.53,18.17,18.49,1268110.0,17.2881,17.6306,17.2881,17.5925,1268110.0
2020-06-25 15:30:00,18.48,18.55,18.4,18.53,1973466.0,17.583,17.6496,17.5069,17.6306,1973466.0
2020-06-26 09:30:00,18.2,18.35,17.79,17.94,2571484.0,17.3166,17.4593,16.9265,17.0692,2571484.0
2020-06-26 10:00:00,17.92,17.97,17.46,17.59,2658993.0,17.0502,17.0978,16.6125,16.7362,2658993.0
2020-06-26 10:30:00,17.59,17.68,17.35,17.45,2298070.0,16.7362,16.8218,16.5079,16.603,2298070.0
2020-06-26 11:00:00,17.46,17.63,17.42,17.56,1151991.0,16.6125,16.7743,16.5745,16.7077,1151991.0
2020-06-26 11:30:00,17.57,17.66,17.5,17.57,1078420.0,16.7172,16.8028,16.6506,16.7172,1078420.0
2020-06-26 12:00:00,17.57,17.69,17.47,17.66,886194.0,16.7172,16.8314,16.622,16.8028,886194.0
2020-06-26 12:30:00,17.66,17.72,17.59,17.7,651144.0,16.8028,16.8599,16.7362,16.8409,651144.0
2020-06-26 13:00:00,17.69,17.79,17.64,17.66,1333863.0,16.8314,16.9265,16.7838,16.8028,1333863.0
2020-06-26 13:30:00,17.65,17.75,17.63,17.72,487695.0,16.7933,16.8884,16.7743,16.8599,487695.0
2020-06-26 14:00:00,17.72,17.73,17.5,17.53,651004.0,16.8599,16.8694,16.6506,16.6791,651004.0
2020-06-26 14:30:00,17.53,17.56,17.37,17.46,1301810.0,16.6791,16.7077,16.5269,16.6125,1301810.0
2020-06-26 15:00:00,17.46,17.69,17.46,17.57,1334259.0,16.6125,16.8314,16.6125,16.7172,1334259.0
2020-06-26 15:30:00,17.57,17.75,17.43,17.69,4002150.0,16.7172,16.8884,16.584,16.8314,4002150.0
2020-06-29 09:30:00,17.85,17.98,17.34,17.84,3469831.0,16.9836,17.1073,16.4983,16.9741,3469831.0
2020-06-29 10:00:00,17.83,18.01,17.72,17.88,1987366.0,16.9646,17.1358,16.8599,17.0121,1987366.0
2020-06-29 10:30:00,17.87,18.0,17.73,17.79,1442938.0,17.0026,17.1263,16.8694,16.9265,1442938.0
2020-06-29 11:00:00,17.79,17.82,17.34,17.59,2316353.0,16.9265,16.955,16.4983,16.7362,2316353.0
2020-06-29 11:30:00,17.59,17.65,17.5,17.51,1255830.0,16.7362,16.7933,16.6506,16.6601,1255830.0
2020-06-29 12:00:00,17.51,17.8,17.5,17.79,1237401.0,16.6601,16.936,16.6506,16.9265,1237401.0
2020-06-29 12:30:00,17.79,17.88,17.73,17.77,939066.0,16.9265,17.0121,16.8694,16.9075,939066.0
2020-06-29 13:00:00,17.77,17.91,17.75,17.9,786126.0,16.9075,17.0407,16.8884,17.0312,786126.0
2020-06-29 13:30:00,17.89,17.9,17.68,17.7,708396.0,17.0216,17.0312,16.8218,16.8409,708396.0
2020-06-29 14:00:00,17.7,17.78,17.65,17.67,789000.0,16.8409,16.917,16.7933,16.8123,789000.0
2020-06-29 14:30:00,17.68,17.73,17.58,17.62,695176.0,16.8218,16.8694,16.7267,16.7648,695176.0
2020-06-29 15:00:00,17.62,17.78,17.5,17.74,1462983.0,16.7648,16.917,16.6506,16.8789,1462983.0
2020-06-29 15:30:00,17.75,17.87,17.69,17.85,2911491.0,16.8884,17.0026,16.8314,16.9836,2911491.0
2020-06-30 09:30:00,17.77,17.78,17.27,17.53,2520997.0,16.9075,16.917,16.4317,16.6791,2520997.0
2020-06-30 10:00:00,17.53,17.78,17.53,17.68,1597382.0,16.6791,16.917,16.6791,16.8218,1597382.0
2020-06-30 10:30:00,17.68,17.97,17.6,17.95,1702766.0,16.8218,17.0978,16.7457,17.0787,1702766.0
2020-06-30 11:00:00,17.96,18.02,17.77,17.86,1648126.0,17.0882,17.1453,16.9075,16.9931,1648126.0
2020-06-30 11:30:00,17.85,17.92,17.72,17.85,1074048.0,16.9836,17.0502,16.8599,16.9836,1074048.0
2020-06-30 12:00:00,17.85,17.99,17.81,17.82,838468.0,16.9836,17.1168,16.9455,16.955,838468.0
2020-06-30 12:30:00,17.82,17.83,17.69,17.77,1222437.0,16.955,16.9646,16.8314,16.9075,1222437.0
2020-06-30 13:00:00,17.77,17.79,17.58,17.66,1418411.0,16.9075,16.9265,16.7267,16.8028,1418411.0
2020-06-30 13:30:00,17.66,17.9,17.63,17.86,1056388.0,16.8028,17.0312,16.7743,16.9931,1056388.0
2020-06-30 14:00:00,17.86,17.93,17.78,17.89,956825.0,16.9931,17.0597,16.917,17.0216,956825.0
2020-06-30 14:30:00,17.88,18.11,17.87,18.11,1851102.0,17.0121,17.231,17.0026,17.231,1851102.0
2020-06-30 15:00:00,18.12,18.2,18.0,18.09,1768183.0,17.2405,17.3166,17.1263,17.2119,1768183.0
2020-06-30 15:30:00,18.09,18.35,18.08,18.3,4510326.0,17.2119,17.4593,17.2024,17.4117,4510326.0
2020-07-01 09:30:00,18.32,18.84,18.26,18.49,3578507.0,17.4308,17.9255,17.3737,17.5925,3578507.0
2020-07-01 10:00:00,18.49,18.56,18.12,18.26,2548449.0,17.5925,17.6591,17.2405,17.3737,2548449.0
2020-07-01 10:30:00,18.26,18.34,17.81,17.95,3250842.0,17.3737,17.4498,16.9455,17.0787,3250842.0
2020-07-01 11:00:00,17.96,17.97,17.59,17.74,2419982.0,17.0882,17.0978,16.7362,16.8789,2419982.0
2020-07-01 11:30:00,17.75,17.76,17.54,17.64,2268174.0,16.8884,16.898,16.6886,16.7838,2268174.0
2020-07-01 12:00:00,17.64,17.81,17.57,17.66,1613967.0,16.7838,16.9455,16.7172,16.8028,1613967.0
2020-07-01 12:30:00,17.66,17.77,17.56,17.62,1758411.0,16.8028,16.9075,16.7077,16.7648,1758411.0
2020-07-01 13:00:00,17.62,17.63,17.52,17.57,1078113.0,16.7648,16.7743,16.6696,16.7172,1078113.0
2020-07-01 13:30:00,17.58,17.58,17.41,17.47,1482324.0,16.7267,16.7267,16.5649,16.622,1482324.0
2020-07-01 14:00:00,17.46,17.63,17.46,17.51,1099238.0,16.6125,16.7743,16.6125,16.6601,1099238.0
2020-07-01 14:30:00,17.51,17.62,17.47,17.61,1345872.0,16.6601,16.7648,16.622,16.7552,1345872.0
2020-07-01 15:00:00,17.61,17.65,17.52,17.64,1901633.0,16.7552,16.7933,16.6696,16.7838,1901633.0
2020-07-01 15:30:00,17.64,17.73,17.41,17.41,4425583.0,16.7838,16.8694,16.5649,16.5649,4425583.0
2020-07-02 09:30:00,17.91,18.63,17.91,18.27,6994095.0,17.0407,17.7257,17.0407,17.3832,6994095.0
2020-07-02 10:00:00,18.28,18.38,17.85,17.91,3307787.0,17.3927,17.4879,16.9836,17.0407,3307787.0
2020-07-02 10:30:00,17.91,18.08,17.73,17.75,2166804.0,17.0407,17.2024,16.8694,16.8884,2166804.0
2020-07-02 11:00:00,17.75,17.87,17.61,17.84,2017996.0,16.8884,17.0026,16.7552,16.9741,2017996.0
2020-07-02 11:30:00,17.84,18.08,17.82,17.86,1552270.0,16.9741,17.2024,16.955,16.9931,1552270.0
2020-07-02 12:00:00,17.87,18.04,17.85,17.98,1375476.0,17.0026,17.1644,16.9836,17.1073,1375476.0
2020-07-02 12:30:00,17.98,17.99,17.88,17.92,798740.0,17.1073,17.1168,17.0121,17.0502,798740.0
2020-07-02 13:00:00,17.92,17.94,17.78,17.8,729793.0,17.0502,17.0692,16.917,16.936,729793.0
2020-07-02 13:30:00,17.8,17.93,17.72,17.89,940064.0,16.936,17.0597,16.8599,17.0216,940064.0
2020-07-02 14:00:00,17.89,17.93,17.77,17.85,744797.0,17.0216,17.0597,16.9075,16.9836,744797.0
2020-07-02 14:30:00,17.86,17.96,17.84,17.87,756270.0,16.9931,17.0882,16.9741,17.0026,756270.0
2020-07-02 15:00:00,17.87,17.89,17.78,17.82,780899.0,17.0026,17.0216,16.917,16.955,780899.0
2020-07-02 15:30:00,17.82,17.84,17.74,17.79,2306014.0,16.955,16.9741,16.8789,16.9265,2306014.0
2020-07-06 09:30:00,18.21,18.53,17.78,18.46,4418703.0,17.3261,17.6306,16.917,17.564,4418703.0
2020-07-06 10:00:00,18.47,18.55,18.18,18.29,3502326.0,17.5735,17.6496,17.2976,17.4022,3502326.0
2020-07-06 10:30:00,18.28,18.42,18.22,18.41,1461139.0,17.3927,17.5259,17.3356,17.5164,1461139.0
2020-07-06 11:00:00,18.41,18.44,18.13,18.16,1323676.0,17.5164,17.545,17.25,17.2785,1323676.0
2020-07-06 11:30:00,18.16,18.16,17.94,17.94,1531792.0,17.2785,17.2785,17.0692,17.0692,1531792.0
2020-07-06 12:00:00,17.95,18.19,17.94,18.16,777376.0,17.0787,17.3071,17.0692,17.2785,777376.0
2020-07-06 12:30:00,18.15,18.18,18.03,18.18,589643.0,17.269,17.2976,17.1549,17.2976,589643.0
2020-07-06 13:00:00,18.18,18.19,18.0,18.14,604007.0,17.2976,17.3071,17.1263,17.2595,604007.0
2020-07-06 13:30:00,18.14,18.2,18.06,18.11,603966.0,17.2595,17.3166,17.1834,17.231,603966.0
2020-07-06 14:00:00,18.12,18.12,18.0,18.06,703229.0,17.2405,17.2405,17.1263,17.1834,703229.0
2020-07-06 14:30:00,18.06,18.15,18.04,18.13,549010.0,17.1834,17.269,17.1644,17.25,549010.0
2020-07-06 15:00:00,18.12,18.23,18.08,18.1,1083766.0,17.2405,17.3451,17.2024,17.2215,1083766.0
2020-07-06 15:30:00,18.1,18.19,18.0,18.18,2687620.0,17.2215,17.3071,17.1263,17.2976,2687620.0
2020-07-07 09:30:00,17.9,17.94,17.42,17.5,3189214.0,17.0312,17.0692,16.5745,16.6506,3189214.0
2020-07-07 10:00:00,17.51,17.76,17.47,17.63,1568585.0,16.6601,16.898,16.622,16.7743,1568585.0
2020-07-07 10:30:00,17.63,17.63,17.43,17.62,1502327.0,16.7743,16.7743,16.584,16.7648,1502327.0
2020-07-07 11:00:00,17.62,17.79,17.56,17.78,1387212.0,16.7648,16.9265,16.7077,16.917,1387212.0
2020-07-07 11:30:00,17.78,17.78,17.59,17.64,1024946.0,16.917,16.917,16.7362,16.7838,1024946.0
2020-07-07 12:00:00,17.65,17.74,17.6,17.62,521338.0,16.7933,16.8789,16.7457,16.7648,521338.0
2020-07-07 12:30:00,17.62,17.63,17.52,17.59,627776.0,16.7648,16.7743,16.6696,16.7362,627776.0
2020-07-07 13:00:00,17.59,17.66,17.56,17.61,412415.0,16.7362,16.8028,16.7077,16.7552,412415.0
2020-07-07 13:30:00,17.61,17.72,17.57,17.7,499922.0,16.7552,16.8599,16.7172,16.8409,499922.0
2020-07-07 14:00:00,17.7,17.72,17.53,17.57,632084.0,16.8409,16.8599,16.6791,16.7172,632084.0
2020-07-07 14:30:00,17.57,17.57,17.5,17.52,844287.0,16.7172,16.7172,16.6506,16.6696,844287.0
2020-07-07 15:00:00,17.52,17.55,17.36,17.41,1345071.0,16.6696,16.6981,16.5174,16.5649,1345071.0
2020-07-07 15:30:00,17.41,17.42,17.14,17.16,3529595.0,16.5649,16.5745,16.3081,16.3271,3529595.0
2020-07-08 09:30:00,17.27,17.46,17.08,17.37,1852814.0,16.4317,16.6125,16.251,16.5269,1852814.0
2020-07-08 10:00:00,17.37,17.47,17.19,17.23,1032298.0,16.5269,16.622,16.3556,16.3937,1032298.0
2020-07-08 10:30:00,17.22,17.32,17.08,17.11,1135582.0,16.3842,16.4793,16.251,16.2795,1135582.0
2020-07-08 11:00:00,17.11,17.13,16.74,16.84,3033811.0,16.2795,16.2985,15.9275,16.0226,3033811.0
2020-07-08 11:30:00,16.84,16.93,16.74,16.8,1667699.0,16.0226,16.1082,15.9275,15.9846,1667699.0
2020-07-08 12:00:00,16.79,17.06,16.71,17.04,2145742.0,15.975,16.2319,15.8989,16.2129,2145742.0
2020-07-08 12:30:00,17.04,17.14,16.98,17.14,1192252.0,16.2129,16.3081,16.1558,16.3081,1192252.0
2020-07-08 13:00:00,17.13,17.17,16.98,17.03,905138.0,16.2985,16.3366,16.1558,16.2034,905138.0
2020-07-08 13:30:00,17.03,17.1,17.01,17.05,582971.0,16.2034,16.27,16.1844,16.2224,582971.0
2020-07-08 14:00:00,17.04,17.15,17.02,17.12,635864.0,16.2129,16.3176,16.1939,16.289,635864.0
2020-07-08 14:30:00,17.12,17.13,16.95,17.1,807179.0,16.289,16.2985,16.1273,16.27,807179.0
2020-07-08 15:00:00,17.1,17.39,17.07,17.36,1168362.0,16.27,16.5459,16.2414,16.5174,1168362.0
2020-07-08 15:30:00,17.36,17.41,17.22,17.28,2234722.0,16.5174,16.5649,16.3842,16.4413,2234722.0
2020-07-09 09:30:00,17.18,17.26,16.81,16.86,2318791.0,16.3461,16.4222,15.9941,16.0416,2318791.0
2020-07-09 10:00:00,16.86,17.04,16.69,16.73,1753894.0,16.0416,16.2129,15.8799,15.918,1753894.0
2020-07-09 10:30:00,16.73,16.79,16.57,16.6,2929463.0,15.918,15.975,15.7657,15.7943,2929463.0
2020-07-09 11:00:00,16.61,16.69,16.43,16.61,1798337.0,15.8038,15.8799,15.6325,15.8038,1798337.0
2020-07-09 11:30:00,16.62,16.64,16.43,16.5,984694.0,15.8133,15.8323,15.6325,15.6991,984694.0
2020-07-09 12:00:00,16.5,16.69,16.49,16.53,802207.0,15.6991,15.8799,15.6896,15.7277,802207.0
2020-07-09 12:30:00,16.54,16.63,16.46,16.57,1299832.0,15.7372,15.8228,15.6611,15.7657,1299832.0
2020-07-09 13:00:00,16.57,16.7,16.53,16.6,821760.0,15.7657,15.8894,15.7277,15.7943,821760.0
2020-07-09 13:30:00,16.61,16.61,16.47,16.49,649069.0,15.8038,15.8038,15.6706,15.6896,649069.0
2020-07-09 14:00:00,16.49,16.55,16.44,16.51,732359.0,15.6896,15.7467,15.642,15.7086,732359.0
2020-07-09 14:30:00,16.51,16.53,16.4,16.43,925927.0,15.7086,15.7277,15.604,15.6325,925927.0
2020-07-09 15:00:00,16.43,16.49,16.36,16.37,1122213.0,15.6325,15.6896,15.5659,15.5754,1122213.0
2020-07-09 15:30:00,16.37,16.45,16.26,16.28,2882484.0,15.5754,15.6515,15.4708,15.4898,2882484.0
2020-07-10 09:30:00,16.06,16.71,15.95,16.65,3188683.0,15.2805,15.8989,15.1758,15.8418,3188683.0
2020-07-10 10:00:00,16.64,16.65,16.37,16.5,1487958.0,15.8323,15.8418,15.5754,15.6991,1487958.0
2020-07-10 10:30:00,16.5,16.66,16.43,16.66,1126513.0,15.6991,15.8513,15.6325,15.8513,1126513.0
2020-07-10 11:00:00,16.66,16.74,16.56,16.66,950390.0,15.8513,15.9275,15.7562,15.8513,950390.0
2020-07-10 11:30:00,16.66,16.7,16.53,16.62,788256.0,15.8513,15.8894,15.7277,15.8133,788256.0
2020-07-10 12:00:00,16.62,16.7,16.54,16.55,864195.0,15.8133,15.8894,15.7372,15.7467,864195.0
2020-07-10 12:30:00,16.55,16.64,16.51,16.62,558632.0,15.7467,15.8323,15.7086,15.8133,558632.0
2020-07-10 13:00:00,16.61,16.64,16.46,16.48,700532.0,15.8038,15.8323,15.6611,15.6801,700532.0
2020-07-10 13:30:00,16.47,16.6,16.47,16.58,626990.0,15.6706,15.7943,15.6706,15.7752,626990.0
2020-07-10 14:00:00,16.57,16.65,16.57,16.63,625094.0,15.7657,15.8418,15.7657,15.8228,625094.0
2020-07-10 14:30:00,16.63,16.64,16.48,16.49,830046.0,15.8228,15.8323,15.6801,15.6896,830046.0
2020-07-10 15:00:00,16.5,16.62,16.42,16.61,1064310.0,15.6991,15.8133,15.623,15.8038,1064310.0
2020-07-10 15:30:00,16.62,16.75,16.55,16.71,2274260.0,15.8133,15.937,15.7467,15.8989,2274260.0
2020-07-13 09:30:00,16.76,16.81,16.03,16.03,3315494.0,15.9465,15.9941,15.2519,15.2519,3315494.0
2020-07-13 10:00:00,16.04,16.28,16.0,16.23,1828222.0,15.2614,15.4898,15.2234,15.4422,1828222.0
2020-07-13 10:30:00,16.23,16.34,16.12,16.33,1247841.0,15.4422,15.5469,15.3376,15.5374,1247841.0
2020-07-13 11:00:00,16.33,16.37,16.21,16.24,924930.0,15.5374,15.5754,15.4232,15.4517,924930.0
2020-07-13 11:30:00,16.23,16.25,16.12,16.13,837788.0,15.4422,15.4612,15.3376,15.3471,837788.0
2020-07-13 12:00:00,16.12,16.18,16.11,16.14,632967.0,15.3376,15.3946,15.328,15.3566,632967.0
2020-07-13 12:30:00,16.14,16.35,16.14,16.35,852901.0,15.3566,15.5564,15.3566,15.5564,852901.0
2020-07-13 13:00:00,16.35,16.56,16.3,16.48,1148666.0,15.5564,15.7562,15.5088,15.6801,1148666.0
2020-07-13 13:30:00,16.48,16.67,16.44,16.56,1169640.0,15.6801,15.8609,15.642,15.7562,1169640.0
2020-07-13 14:00:00,16.55,16.57,16.36,16.45,1206969.0,15.7467,15.7657,15.5659,15.6515,1206969.0
2020-07-13 14:30:00,16.44,16.51,16.35,16.5,884141.0,15.642,15.7086,15.5564,15.6991,884141.0
2020-07-13 15:00:00,16.51,16.53,16.35,16.37,1121114.0,15.7086,15.7277,15.5564,15.5754,1121114.0
2020-07-13 15:30:00,16.37,16.4,16.13,16.16,3099325.0,15.5754,15.604,15.3471,15.3756,3099325.0
2020-07-14 09:30:00,15.95,16.24,15.75,16.22,2618610.0,15.1758,15.4517,14.9855,15.4327,2618610.0
2020-07-14 10:00:00,16.23,16.29,16.0,16.25,1904576.0,15.4422,15.4993,15.2234,15.4612,1904576.0
2020-07-14 10:30:00,16.25,16.35,16.16,16.29,2737206.0,15.4612,15.5564,15.3756,15.4993,2737206.0
2020-07-14 11:00:00,16.29,16.52,16.27,16.4,1540906.0,15.4993,15.7181,15.4803,15.604,1540906.0
2020-07-14 11:30:00,16.39,16.57,16.39,16.55,802921.0,15.5945,15.7657,15.5945,15.7467,802921.0
2020-07-14 12:00:00,16.55,16.57,16.35,16.37,791858.0,15.7467,15.7657,15.5564,15.5754,791858.0
2020-07-14 12:30:00,16.36,16.4,16.3,16.36,653022.0,15.5659,15.604,15.5088,15.5659,653022.0
2020-07-14 13:00:00,16.35,16.41,16.28,16.34,564167.0,15.5564,15.6135,15.4898,15.5469,564167.0
2020-07-14 13:30:00,16.34,16.48,16.32,16.47,623787.0,15.5469,15.6801,15.5279,15.6706,623787.0
2020-07-14 14:00:00,16.47,16.52,16.41,16.43,569579.0,15.6706,15.7181,15.6135,15.6325,569579.0
2020-07-14 14:30:00,16.44,16.63,16.43,16.62,961474.0,15.642,15.8228,15.6325,15.8133,961474.0
2020-07-14 15:00:00,16.62,16.67,16.57,16.63,1046318.0,15.8133,15.8609,15.7657,15.8228,1046318.0
2020-07-14 15:30:00,16.63,16.76,16.62,16.69,2510950.0,15.8228,15.9465,15.8133,15.8799,2510950.0
2020-07-15 09:30:00,17.29,17.73,17.06,17.26,4625662.0,16.4508,16.8694,16.2319,16.4222,4625662.0
2020-07-15 10:00:00,17.27,17.28,16.91,17.1,2190264.0,16.4317,16.4413,16.0892,16.27,2190264.0
2020-07-15 10:30:00,17.11,17.39,17.1,17.36,1712349.0,16.2795,16.5459,16.27,16.5174,1712349.0
2020-07-15 11:00:00,17.36,17.39,16.93,17.09,1508451.0,16.5174,16.5459,16.1082,16.2605,1508451.0
2020-07-15 11:30:00,17.09,17.12,16.99,17.0,950166.0,16.2605,16.289,16.1653,16.1748,950166.0
2020-07-15 12:00:00,17.0,17.12,16.9,17.1,776440.0,16.1748,16.289,16.0797,16.27,776440.0
2020-07-15 12:30:00,17.1,17.16,17.05,17.16,639138.0,16.27,16.3271,16.2224,16.3271,639138.0
2020-07-15 13:00:00,17.16,17.35,17.13,17.29,1047521.0,16.3271,16.5079,16.2985,16.4508,1047521.0
2020-07-15 13:30:00,17.29,17.31,17.09,17.17,842303.0,16.4508,16.4698,16.2605,16.3366,842303.0
2020-07-15 14:00:00,17.17,17.22,17.0,17.07,1106723.0,16.3366,16.3842,16.1748,16.2414,1106723.0
2020-07-15 14:30:00,17.07,17.27,17.06,17.09,1002009.0,16.2414,16.4317,16.2319,16.2605,1002009.0
2020-07-15 15:00:00,17.09,17.19,17.05,17.18,1277735.0,16.2605,16.3556,16.2224,16.3461,1277735.0
2020-07-15 15:30:00,17.18,17.28,17.15,17.19,2530823.0,16.3461,16.4413,16.3176,16.3556,2530823.0
2020-07-16 09:30:00,16.9,16.95,16.57,16.79,1808419.0,16.0797,16.1273,15.7657,15.975,1808419.0
2020-07-16 10:00:00,16.8,16.97,16.62,16.91,1645793.0,15.9846,16.1463,15.8133,16.0892,1645793.0
2020-07-16 10:30:00,16.92,17.12,16.85,17.1,1068264.0,16.0987,16.289,16.0321,16.27,1068264.0
2020-07-16 11:00:00,17.1,17.39,17.08,17.34,1271156.0,16.27,16.5459,16.251,16.4983,1271156.0
2020-07-16 11:30:00,17.33,17.4,17.22,17.35,1012353.0,16.4888,16.5554,16.3842,16.5079,1012353.0
2020-07-16 12:00:00,17.36,17.37,17.19,17.21,1019941.0,16.5174,16.5269,16.3556,16.3747,1019941.0
2020-07-16 12:30:00,17.21,17.3,17.17,17.18,774333.0,16.3747,16.4603,16.3366,16.3461,774333.0
2020-07-16 13:00:00,17.18,17.24,17.16,17.23,437800.0,16.3461,16.4032,16.3271,16.3937,437800.0
2020-07-16 13:30:00,17.23,17.23,17.15,17.16,498966.0,16.3937,16.3937,16.3176,16.3271,498966.0
2020-07-16 14:00:00,17.16,17.22,17.14,17.19,471671.0,16.3271,16.3842,16.3081,16.3556,471671.0
2020-07-16 14:30:00,17.19,17.2,16.96,16.98,939249.0,16.3556,16.3651,16.1368,16.1558,939249.0
2020-07-16 15:00:00,16.99,17.15,16.97,17.14,782273.0,16.1653,16.3176,16.1463,16.3081,782273.0
2020-07-16 15:30:00,17.14,17.15,17.0,17.01,1796754.0,16.3081,16.3176,16.1748,16.1844,1796754.0
2020-07-17 09:30:00,17.04,17.35,16.86,17.21,1969645.0,16.2129,16.5079,16.0416,16.3747,1969645.0
2020-07-17 10:00:00,17.2,17.25,16.72,16.73,1382606.0,16.3651,16.4127,15.9084,15.918,1382606.0
2020-07-17 10:30:00,16.72,16.87,16.62,16.83,1357511.0,15.9084,16.0512,15.8133,16.0131,1357511.0
2020-07-17 11:00:00,16.83,16.85,16.61,16.61,1099955.0,16.0131,16.0321,15.8038,15.8038,1099955.0
2020-07-17 11:30:00,16.62,16.69,16.51,16.54,1310062.0,15.8133,15.8799,15.7086,15.7372,1310062.0
2020-07-17 12:00:00,16.54,16.57,16.44,16.5,1140166.0,15.7372,15.7657,15.642,15.6991,1140166.0
2020-07-17 12:30:00,16.51,16.56,16.31,16.33,1201558.0,15.7086,15.7562,15.5183,15.5374,1201558.0
2020-07-17 13:00:00,16.32,16.51,16.27,16.43,1340721.0,15.5279,15.7086,15.4803,15.6325,1340721.0
2020-07-17 13:30:00,16.43,16.43,16.25,16.35,1016191.0,15.6325,15.6325,15.4612,15.5564,1016191.0
2020-07-17 14:00:00,16.35,16.41,16.2,16.21,1307617.0,15.5564,15.6135,15.4137,15.4232,1307617.0
2020-07-17 14:30:00,16.21,16.26,16.16,16.19,1142741.0,15.4232,15.4708,15.3756,15.4042,1142741.0
2020-07-17 15:00:00,16.19,16.39,16.18,16.37,1545121.0,15.4042,15.5945,15.3946,15.5754,1545121.0
2020-07-17 15:30:00,16.38,16.4,16.27,16.28,2595484.0,15.5849,15.604,15.4803,15.4898,2595484.0
2020-07-20 09:30:00,16.25,16.45,15.82,15.96,3225106.0,15.4612,15.6515,15.0521,15.1853,3225106.0
2020-07-20 10:00:00,15.96,15.96,15.74,15.91,2273325.0,15.1853,15.1853,14.976,15.1378,2273325.0
2020-07-20 10:30:00,15.92,16.07,15.84,16.05,1458874.0,15.1473,15.29,15.0712,15.271,1458874.0
2020-07-20 11:00:00,16.05,16.08,15.75,15.82,1594892.0,15.271,15.2995,14.9855,15.0521,1594892.0
2020-07-20 11:30:00,15.81,15.94,15.8,15.88,1340930.0,15.0426,15.1663,15.0331,15.1092,1340930.0
2020-07-20 12:00:00,15.88,15.99,15.81,15.97,949773.0,15.1092,15.2139,15.0426,15.1948,949773.0
2020-07-20 12:30:00,15.97,16.02,15.92,15.96,816085.0,15.1948,15.2424,15.1473,15.1853,816085.0
2020-07-20 13:00:00,15.97,15.98,15.89,15.93,493720.0,15.1948,15.2044,15.1187,15.1568,493720.0
2020-07-20 13:30:00,15.92,15.94,15.76,15.79,1196117.0,15.1473,15.1663,14.995,15.0236,1196117.0
2020-07-20 14:00:00,15.79,15.81,15.7,15.79,1463871.0,15.0236,15.0426,14.9379,15.0236,1463871.0
2020-07-20 14:30:00,15.79,15.82,15.72,15.73,919468.0,15.0236,15.0521,14.957,14.9665,919468.0
2020-07-20 15:00:00,15.72,15.81,15.72,15.81,991622.0,14.957,15.0426,14.957,15.0426,991622.0
2020-07-20 15:30:00,15.81,15.84,15.68,15.68,2367282.0,15.0426,15.0712,14.9189,14.9189,2367282.0
2020-07-21 09:30:00,16.12,17.29,16.07,17.2,7229290.0,15.3376,16.4508,15.29,16.3651,7229290.0
2020-07-21 10:00:00,17.21,17.48,17.17,17.37,4442597.0,16.3747,16.6315,16.3366,16.5269,4442597.0
2020-07-21 10:30:00,17.37,17.81,17.37,17.59,5221043.0,16.5269,16.9455,16.5269,16.7362,5221043.0
2020-07-21 11:00:00,17.59,18.02,17.59,17.8,4321411.0,16.7362,17.1453,16.7362,16.936,4321411.0
2020-07-21 11:30:00,17.8,18.03,17.76,17.92,3352304.0,16.936,17.1549,16.898,17.0502,3352304.0
2020-07-21 12:00:00,17.93,17.93,17.55,17.66,3360310.0,17.0597,17.0597,16.6981,16.8028,3360310.0
2020-07-21 12:30:00,17.66,17.81,17.63,17.79,1436305.0,16.8028,16.9455,16.7743,16.9265,1436305.0
2020-07-21 13:00:00,17.79,17.82,17.65,17.7,1411275.0,16.9265,16.955,16.7933,16.8409,1411275.0
2020-07-21 13:30:00,17.7,17.72,17.53,17.55,1199283.0,16.8409,16.8599,16.6791,16.6981,1199283.0
2020-07-21 14:00:00,17.56,17.61,17.36,17.51,1871438.0,16.7077,16.7552,16.5174,16.6601,1871438.0
2020-07-21 14:30:00,17.5,17.58,17.45,17.55,1412059.0,16.6506,16.7267,16.603,16.6981,1412059.0
2020-07-21 15:00:00,17.55,17.56,17.35,17.37,1969889.0,16.6981,16.7077,16.5079,16.5269,1969889.0
2020-07-21 15:30:00,17.38,17.45,17.32,17.41,3792973.0,16.5364,16.603,16.4793,16.5649,3792973.0
2020-07-22 09:30:00,17.12,17.14,16.71,16.78,3451601.0,16.289,16.3081,15.8989,15.9655,3451601.0
2020-07-22 10:00:00,16.78,16.85,16.65,16.79,1518820.0,15.9655,16.0321,15.8418,15.975,1518820.0
2020-07-22 10:30:00,16.78,17.07,16.76,17.05,1499589.0,15.9655,16.2414,15.9465,16.2224,1499589.0
2020-07-22 11:00:00,17.04,17.06,16.84,16.91,946722.0,16.2129,16.2319,16.0226,16.0892,946722.0
2020-07-22 11:30:00,16.91,16.93,16.8,16.83,630528.0,16.0892,16.1082,15.9846,16.0131,630528.0
2020-07-22 12:00:00,16.83,16.93,16.78,16.88,811455.0,16.0131,16.1082,15.9655,16.0607,811455.0
2020-07-22 12:30:00,16.88,17.03,16.87,16.98,983656.0,16.0607,16.2034,16.0512,16.1558,983656.0
2020-07-22 13:00:00,16.97,17.02,16.93,16.97,635170.0,16.1463,16.1939,16.1082,16.1463,635170.0
2020-07-22 13:30:00,16.96,17.02,16.92,16.93,529643.0,16.1368,16.1939,16.0987,16.1082,529643.0
2020-07-22 14:00:00,16.93,17.01,16.89,16.94,965972.0,16.1082,16.1844,16.0702,16.1178,965972.0
2020-07-22 14:30:00,16.94,17.09,16.92,17.06,674255.0,16.1178,16.2605,16.0987,16.2319,674255.0
2020-07-22 15:00:00,17.07,17.08,16.86,16.93,865984.0,16.2414,16.251,16.0416,16.1082,865984.0
2020-07-22 15:30:00,16.94,16.98,16.86,16.93,1619540.0,16.1178,16.1558,16.0416,16.1082,1619540.0
2020-07-23 09:30:00,16.71,17.01,16.57,16.79,2286221.0,15.8989,16.1844,15.7657,15.975,2286221.0
2020-07-23 10:00:00,16.79,16.85,16.61,16.69,958975.0,15.975,16.0321,15.8038,15.8799,958975.0
2020-07-23 10:30:00,16.7,16.73,16.6,16.63,825950.0,15.8894,15.918,15.7943,15.8228,825950.0
2020-07-23 11:00:00,16.62,16.74,16.62,16.67,658896.0,15.8133,15.9275,15.8133,15.8609,658896.0
2020-07-23 11:30:00,16.68,16.85,16.66,16.81,829154.0,15.8704,16.0321,15.8513,15.9941,829154.0
2020-07-23 12:00:00,16.81,16.97,16.8,16.94,717743.0,15.9941,16.1463,15.9846,16.1178,717743.0
2020-07-23 12:30:00,16.94,17.08,16.9,16.91,997541.0,16.1178,16.251,16.0797,16.0892,997541.0
2020-07-23 13:00:00,16.91,16.96,16.87,16.94,513246.0,16.0892,16.1368,16.0512,16.1178,513246.0
2020-07-23 13:30:00,16.94,16.95,16.76,16.78,656779.0,16.1178,16.1273,15.9465,15.9655,656779.0
2020-07-23 14:00:00,16.78,16.82,16.62,16.72,687536.0,15.9655,16.0036,15.8133,15.9084,687536.0
2020-07-23 14:30:00,16.73,16.8,16.66,16.79,635822.0,15.918,15.9846,15.8513,15.975,635822.0
2020-07-23 15:00:00,16.8,16.88,16.72,16.76,908266.0,15.9846,16.0607,15.9084,15.9465,908266.0
2020-07-23 15:30:00,16.76,16.87,16.69,16.82,1829267.0,15.9465,16.0512,15.8799,16.0036,1829267.0
2020-07-24 09:30:00,16.82,17.28,16.75,17.08,2455282.0,16.0036,16.4413,15.937,16.251,2455282.0
2020-07-24 10:00:00,17.07,17.16,16.85,16.97,1346057.0,16.2414,16.3271,16.0321,16.1463,1346057.0
2020-07-24 10:30:00,16.97,17.12,16.92,16.93,1052326.0,16.1463,16.289,16.0987,16.1082,1052326.0
2020-07-24 11:00:00,16.93,17.0,16.75,16.78,818515.0,16.1082,16.1748,15.937,15.9655,818515.0
2020-07-24 11:30:00,16.78,16.84,16.7,16.75,821608.0,15.9655,16.0226,15.8894,15.937,821608.0
2020-07-24 12:00:00,16.75,16.87,16.74,16.78,551533.0,15.937,16.0512,15.9275,15.9655,551533.0
2020-07-24 12:30:00,16.78,16.82,16.71,16.76,357156.0,15.9655,16.0036,15.8989,15.9465,357156.0
2020-07-24 13:00:00,16.76,16.78,16.67,16.69,517350.0,15.9465,15.9655,15.8609,15.8799,517350.0
2020-07-24 13:30:00,16.7,16.73,16.63,16.73,487226.0,15.8894,15.918,15.8228,15.918,487226.0
2020-07-24 14:00:00,16.72,16.79,16.7,16.79,405059.0,15.9084,15.975,15.8894,15.975,405059.0
2020-07-24 14:30:00,16.78,16.82,16.73,16.75,493611.0,15.9655,16.0036,15.918,15.937,493611.0
2020-07-24 15:00:00,16.75,16.78,16.69,16.69,651653.0,15.937,15.9655,15.8799,15.8799,651653.0
2020-07-24 15:30:00,16.7,16.77,16.67,16.75,1572053.0,15.8894,15.956,15.8609,15.937,1572053.0
2020-07-27 09:30:00,16.73,16.75,16.41,16.73,1859054.0,15.918,15.937,15.6135,15.918,1859054.0
2020-07-27 10:00:00,16.72,16.83,16.55,16.83,1080961.0,15.9084,16.0131,15.7467,16.0131,1080961.0
2020-07-27 10:30:00,16.82,16.9,16.73,16.75,816455.0,16.0036,16.0797,15.918,15.937,816455.0
2020-07-27 11:00:00,16.74,16.76,16.56,16.57,878831.0,15.9275,15.9465,15.7562,15.7657,878831.0
2020-07-27 11:30:00,16.57,16.61,16.48,16.51,861136.0,15.7657,15.8038,15.6801,15.7086,861136.0
2020-07-27 12:00:00,16.51,16.6,16.49,16.57,742422.0,15.7086,15.7943,15.6896,15.7657,742422.0
2020-07-27 12:30:00,16.57,16.6,16.53,16.54,510640.0,15.7657,15.7943,15.7277,15.7372,510640.0
2020-07-27 13:00:00,16.53,16.67,16.53,16.63,708769.0,15.7277,15.8609,15.7277,15.8228,708769.0
2020-07-27 13:30:00,16.63,16.73,16.62,16.69,770596.0,15.8228,15.918,15.8133,15.8799,770596.0
2020-07-27 14:00:00,16.69,16.69,16.6,16.64,691545.0,15.8799,15.8799,15.7943,15.8323,691545.0
2020-07-27 14:30:00,16.64,16.68,16.57,16.58,619543.0,15.8323,15.8704,15.7657,15.7752,619543.0
2020-07-27 15:00:00,16.58,16.65,16.54,16.64,901631.0,15.7752,15.8418,15.7372,15.8323,901631.0
2020-07-27 15:30:00,16.64,16.7,16.56,16.7,2118005.0,15.8323,15.8894,15.7562,15.8894,2118005.0
2020-07-28 09:30:00,16.5,16.78,16.4,16.44,1591083.0,15.6991,15.9655,15.604,15.642,1591083.0
2020-07-28 10:00:00,16.44,16.63,16.43,16.54,987260.0,15.642,15.8228,15.6325,15.7372,987260.0
2020-07-28 10:30:00,16.54,16.57,16.44,16.52,490226.0,15.7372,15.7657,15.642,15.7181,490226.0
2020-07-28 11:00:00,16.52,16.57,16.42,16.44,655132.0,15.7181,15.7657,15.623,15.642,655132.0
2020-07-28 11:30:00,16.44,16.5,16.42,16.45,642357.0,15.642,15.6991,15.623,15.6515,642357.0
2020-07-28 12:00:00,16.44,16.48,16.31,16.34,941826.0,15.642,15.6801,15.5183,15.5469,941826.0
2020-07-28 12:30:00,16.33,16.46,16.32,16.44,640030.0,15.5374,15.6611,15.5279,15.642,640030.0
2020-07-28 13:00:00,16.45,16.53,16.4,16.44,567225.0,15.6515,15.7277,15.604,15.642,567225.0
2020-07-28 13:30:00,16.44,16.46,16.36,16.44,413264.0,15.642,15.6611,15.5659,15.642,413264.0
2020-07-28 14:00:00,16.44,16.65,16.43,16.64,983253.0,15.642,15.8418,15.6325,15.8323,983253.0
2020-07-28 14:30:00,16.64,16.67,16.51,16.58,1233842.0,15.8323,15.8609,15.7086,15.7752,1233842.0
2020-07-28 15:00:00,16.57,16.58,16.41,16.43,952245.0,15.7657,15.7752,15.6135,15.6325,952245.0
2020-07-28 15:30:00,16.43,16.44,16.32,16.34,1570019.0,15.6325,15.642,15.5279,15.5469,1570019.0
2020-07-29 09:30:00,16.53,16.88,16.46,16.73,2795326.0,15.7277,16.0607,15.6611,15.918,2795326.0
2020-07-29 10:00:00,16.73,16.76,16.5,16.55,1278779.0,15.918,15.9465,15.6991,15.7467,1278779.0
2020-07-29 10:30:00,16.56,16.68,16.53,16.64,774296.0,15.7562,15.8704,15.7277,15.8323,774296.0
2020-07-29 11:00:00,16.65,16.68,16.45,16.61,1328395.0,15.8418,15.8704,15.6515,15.8038,1328395.0
2020-07-29 11:30:00,16.61,16.68,16.58,16.61,615305.0,15.8038,15.8704,15.7752,15.8038,615305.0
2020-07-29 12:00:00,16.61,16.75,16.6,16.71,641380.0,15.8038,15.937,15.7943,15.8989,641380.0
2020-07-29 12:30:00,16.71,16.74,16.62,16.63,582686.0,15.8989,15.9275,15.8133,15.8228,582686.0
2020-07-29 13:00:00,16.64,16.74,16.62,16.72,713971.0,15.8323,15.9275,15.8133,15.9084,713971.0
2020-07-29 13:30:00,16.73,16.78,16.65,16.75,623260.0,15.918,15.9655,15.8418,15.937,623260.0
2020-07-29 14:00:00,16.76,16.8,16.7,16.76,678077.0,15.9465,15.9846,15.8894,15.9465,678077.0
2020-07-29 14:30:00,16.77,16.89,16.75,16.85,1003918.0,15.956,16.0702,15.937,16.0321,1003918.0
2020-07-29 15:00:00,16.85,16.95,16.8,16.91,1266496.0,16.0321,16.1273,15.9846,16.0892,1266496.0
2020-07-29 15:30:00,16.92,17.04,16.89,17.03,2357721.0,16.0987,16.2129,16.0702,16.2034,2357721.0
2020-07-30 09:30:00,16.55,16.63,15.93,15.96,4076236.0,15.7467,15.8228,15.1568,15.1853,4076236.0
2020-07-30 10:00:00,15.96,16.0,15.75,15.92,3661913.0,15.1853,15.2234,14.9855,15.1473,3661913.0
2020-07-30 10:30:00,15.91,15.95,15.81,15.88,2858234.0,15.1378,15.1758,15.0426,15.1092,2858234.0
2020-07-30 11:00:00,15.88,16.07,15.86,15.92,2428318.0,15.1092,15.29,15.0902,15.1473,2428318.0
2020-07-30 11:30:00,15.92,16.02,15.86,15.97,1539882.0,15.1473,15.2424,15.0902,15.1948,1539882.0
2020-07-30 12:00:00,15.97,16.08,15.92,15.99,1139646.0,15.1948,15.2995,15.1473,15.2139,1139646.0
2020-07-30 12:30:00,15.99,16.06,15.95,15.99,791538.0,15.2139,15.2805,15.1758,15.2139,791538.0
2020-07-30 13:00:00,15.99,16.05,15.89,15.92,1128591.0,15.2139,15.271,15.1187,15.1473,1128591.0
2020-07-30 13:30:00,15.92,15.96,15.81,15.81,1359262.0,15.1473,15.1853,15.0426,15.0426,1359262.0
2020-07-30 14:00:00,15.82,15.93,15.78,15.85,1587665.0,15.0521,15.1568,15.0141,15.0807,1587665.0
2020-07-30 14:30:00,15.86,15.93,15.8,15.81,1000356.0,15.0902,15.1568,15.0331,15.0426,1000356.0
2020-07-30 15:00:00,15.81,15.98,15.8,15.97,1156959.0,15.0426,15.2044,15.0331,15.1948,1156959.0
2020-07-30 15:30:00,15.98,15.98,15.76,15.77,3762281.0,15.2044,15.2044,14.995,15.0045,3762281.0
2020-07-31 09:30:00,15.81,15.84,15.51,15.73,2476098.0,15.0426,15.0712,14.7572,14.9665,2476098.0
2020-07-31 10:00:00,15.74,15.83,15.54,15.61,1537766.0,14.976,15.0616,14.7857,14.8523,1537766.0
2020-07-31 10:30:00,15.6,15.65,15.43,15.53,1550629.0,14.8428,14.8904,14.6811,14.7762,1550629.0
2020-07-31 11:00:00,15.53,15.6,15.46,15.59,788035.0,14.7762,14.8428,14.7096,14.8333,788035.0
2020-07-31 11:30:00,15.6,15.63,15.46,15.48,764289.0,14.8428,14.8713,14.7096,14.7286,764289.0
2020-07-31 12:00:00,15.48,15.52,15.41,15.49,704274.0,14.7286,14.7667,14.662,14.7381,704274.0
2020-07-31 12:30:00,15.5,15.52,15.41,15.45,513534.0,14.7477,14.7667,14.662,14.7001,513534.0
2020-07-31 13:00:00,15.46,15.58,15.44,15.56,617345.0,14.7096,14.8238,14.6906,14.8047,617345.0
2020-07-31 13:30:00,15.56,15.6,15.51,15.57,559027.0,14.8047,14.8428,14.7572,14.8143,559027.0
2020-07-31 14:00:00,15.57,15.61,15.48,15.53,507286.0,14.8143,14.8523,14.7286,14.7762,507286.0
2020-07-31 14:30:00,15.53,15.63,15.53,15.6,630867.0,14.7762,14.8713,14.7762,14.8428,630867.0
2020-07-31 15:00:00,15.6,15.64,15.54,15.6,652036.0,14.8428,14.8809,14.7857,14.8428,652036.0
2020-07-31 15:30:00,15.6,15.76,15.56,15.74,2126301.0,14.8428,14.995,14.8047,14.976,2126301.0
2020-08-03 09:30:00,15.75,15.76,15.24,15.33,2705404.0,14.9855,14.995,14.5003,14.5859,2705404.0
2020-08-03 10:00:00,15.33,15.43,15.19,15.21,2497703.0,14.5859,14.6811,14.4527,14.4717,2497703.0
2020-08-03 10:30:00,15.2,15.31,15.1,15.22,1872384.0,14.4622,14.5669,14.3671,14.4812,1872384.0
2020-08-03 11:00:00,15.22,15.34,15.18,15.26,1722442.0,14.4812,14.5954,14.4432,14.5193,1722442.0
2020-08-03 11:30:00,15.26,15.3,15.17,15.2,1273317.0,14.5193,14.5574,14.4337,14.4622,1273317.0
2020-08-03 12:00:00,15.2,15.25,15.17,15.24,1069773.0,14.4622,14.5098,14.4337,14.5003,1069773.0
2020-08-03 12:30:00,15.23,15.35,15.22,15.3,879264.0,14.4908,14.6049,14.4812,14.5574,879264.0
2020-08-03 13:00:00,15.3,15.34,15.25,15.33,1064121.0,14.5574,14.5954,14.5098,14.5859,1064121.0
2020-08-03 13:30:00,15.32,15.42,15.31,15.39,1047793.0,14.5764,14.6715,14.5669,14.643,1047793.0
2020-08-03 14:00:00,15.4,15.41,15.25,15.27,989197.0,14.6525,14.662,14.5098,14.5288,989197.0
2020-08-03 14:30:00,15.26,15.37,15.25,15.34,1290399.0,14.5193,14.624,14.5098,14.5954,1290399.0
2020-08-03 15:00:00,15.34,15.43,15.31,15.41,1290544.0,14.5954,14.6811,14.5669,14.662,1290544.0
2020-08-03 15:30:00,15.4,15.45,15.25,15.25,2879126.0,14.6525,14.7001,14.5098,14.5098,2879126.0
2020-08-04 09:30:00,15.17,15.74,15.13,15.69,3353964.0,14.4337,14.976,14.3956,14.9284,3353964.0
2020-08-04 10:00:00,15.69,15.87,15.65,15.77,1797686.0,14.9284,15.0997,14.8904,15.0045,1797686.0
2020-08-04 10:30:00,15.77,15.96,15.7,15.83,1355213.0,15.0045,15.1853,14.9379,15.0616,1355213.0
2020-08-04 11:00:00,15.84,15.88,15.71,15.79,1200544.0,15.0712,15.1092,14.9475,15.0236,1200544.0
2020-08-04 11:30:00,15.79,16.0,15.75,15.9,1314591.0,15.0236,15.2234,14.9855,15.1282,1314591.0
2020-08-04 12:00:00,15.9,15.95,15.8,15.9,813098.0,15.1282,15.1758,15.0331,15.1282,813098.0
2020-08-04 12:30:00,15.9,15.93,15.82,15.91,992534.0,15.1282,15.1568,15.0521,15.1378,992534.0
2020-08-04 13:00:00,15.91,15.91,15.82,15.89,952306.0,15.1378,15.1378,15.0521,15.1187,952306.0
2020-08-04 13:30:00,15.89,15.99,15.85,15.93,1092101.0,15.1187,15.2139,15.0807,15.1568,1092101.0
2020-08-04 14:00:00,15.92,16.0,15.81,15.82,1201969.0,15.1473,15.2234,15.0426,15.0521,1201969.0
2020-08-04 14:30:00,15.81,15.87,15.74,15.85,974580.0,15.0426,15.0997,14.976,15.0807,974580.0
2020-08-04 15:00:00,15.84,15.85,15.76,15.82,960839.0,15.0712,15.0807,14.995,15.0521,960839.0
2020-08-04 15:30:00,15.83,15.83,15.68,15.75,2449508.0,15.0616,15.0616,14.9189,14.9855,2449508.0
2020-08-05 09:30:00,16.42,16.49,16.12,16.25,3478346.0,15.623,15.6896,15.3376,15.4612,3478346.0
2020-08-05 10:00:00,16.24,16.31,16.1,16.19,2264484.0,15.4517,15.5183,15.3185,15.4042,2264484.0
2020-08-05 10:30:00,16.19,16.28,16.04,16.26,2134689.0,15.4042,15.4898,15.2614,15.4708,2134689.0
2020-08-05 11:00:00,16.26,16.42,16.23,16.35,2060394.0,15.4708,15.623,15.4422,15.5564,2060394.0
2020-08-05 11:30:00,16.35,16.36,16.21,16.27,1233249.0,15.5564,15.5659,15.4232,15.4803,1233249.0
2020-08-05 12:00:00,16.27,16.32,16.1,16.11,1374784.0,15.4803,15.5279,15.3185,15.328,1374784.0
2020-08-05 12:30:00,16.1,16.18,16.07,16.09,835534.0,15.3185,15.3946,15.29,15.309,835534.0
2020-08-05 13:00:00,16.09,16.1,15.96,15.99,1055997.0,15.309,15.3185,15.1853,15.2139,1055997.0
2020-08-05 13:30:00,15.99,16.01,15.9,15.99,836268.0,15.2139,15.2329,15.1282,15.2139,836268.0
2020-08-05 14:00:00,15.99,16.07,15.88,15.91,961929.0,15.2139,15.29,15.1092,15.1378,961929.0
2020-08-05 14:30:00,15.91,15.97,15.87,15.9,690735.0,15.1378,15.1948,15.0997,15.1282,690735.0
2020-08-05 15:00:00,15.9,15.98,15.85,15.89,1123274.0,15.1282,15.2044,15.0807,15.1187,1123274.0
2020-08-05 15:30:00,15.89,16.0,15.86,15.94,3003719.0,15.1187,15.2234,15.0902,15.1663,3003719.0
2020-08-06 09:30:00,15.93,15.96,15.64,15.77,2265650.0,15.1568,15.1853,14.8809,15.0045,2265650.0
2020-08-06 10:00:00,15.77,15.95,15.75,15.93,1807852.0,15.0045,15.1758,14.9855,15.1568,1807852.0
2020-08-06 10:30:00,15.94,16.01,15.78,15.81,1292485.0,15.1663,15.2329,15.0141,15.0426,1292485.0
2020-08-06 11:00:00,15.81,15.82,15.61,15.68,1138464.0,15.0426,15.0521,14.8523,14.9189,1138464.0
2020-08-06 11:30:00,15.67,15.69,15.58,15.65,971295.0,14.9094,14.9284,14.8238,14.8904,971295.0
2020-08-06 12:00:00,15.65,15.71,15.54,15.61,1266514.0,14.8904,14.9475,14.7857,14.8523,1266514.0
2020-08-06 12:30:00,15.62,15.63,15.47,15.52,1091615.0,14.8618,14.8713,14.7191,14.7667,1091615.0
2020-08-06 13:00:00,15.52,15.56,15.5,15.55,788900.0,14.7667,14.8047,14.7477,14.7952,788900.0
2020-08-06 13:30:00,15.55,15.56,15.44,15.45,686440.0,14.7952,14.8047,14.6906,14.7001,686440.0
2020-08-06 14:00:00,15.46,15.5,15.44,15.49,723130.0,14.7096,14.7477,14.6906,14.7381,723130.0
2020-08-06 14:30:00,15.49,15.53,15.45,15.48,862203.0,14.7381,14.7762,14.7001,14.7286,862203.0
2020-08-06 15:00:00,15.48,15.52,15.38,15.5,1682691.0,14.7286,14.7667,14.6335,14.7477,1682691.0
2020-08-06 15:30:00,15.5,15.54,15.42,15.46,2456025.0,14.7477,14.7857,14.6715,14.7096,2456025.0
2020-08-07 09:30:00,15.46,15.48,15.09,15.18,2931226.0,14.7096,14.7286,14.3576,14.4432,2931226.0
2020-08-07 10:00:00,15.17,15.25,15.1,15.21,1131850.0,14.4337,14.5098,14.3671,14.4717,1131850.0
2020-08-07 10:30:00,15.22,15.28,15.14,15.18,1153924.0,14.4812,14.5383,14.4051,14.4432,1153924.0
2020-08-07 11:00:00,15.17,15.2,15.05,15.06,1228654.0,14.4337,14.4622,14.3195,14.329,1228654.0
2020-08-07 11:30:00,15.06,15.1,14.96,15.0,1672237.0,14.329,14.3671,14.2339,14.2719,1672237.0
2020-08-07 12:00:00,14.99,15.15,14.98,15.13,849961.0,14.2624,14.4146,14.2529,14.3956,849961.0
2020-08-07 12:30:00,15.13,15.15,15.03,15.09,965634.0,14.3956,14.4146,14.3005,14.3576,965634.0
2020-08-07 13:00:00,15.08,15.11,15.02,15.06,769848.0,14.348,14.3766,14.291,14.329,769848.0
2020-08-07 13:30:00,15.05,15.15,15.05,15.13,814014.0,14.3195,14.4146,14.3195,14.3956,814014.0
2020-08-07 14:00:00,15.13,15.23,15.08,15.19,849349.0,14.3956,14.4908,14.348,14.4527,849349.0
2020-08-07 14:30:00,15.2,15.24,15.13,15.22,1004288.0,14.4622,14.5003,14.3956,14.4812,1004288.0
2020-08-07 15:00:00,15.21,15.32,15.2,15.29,984480.0,14.4717,14.5764,14.4622,14.5478,984480.0
2020-08-07 15:30:00,15.29,15.56,15.27,15.45,3958445.0,14.5478,14.8047,14.5288,14.7001,3958445.0
2020-08-10 09:30:00,15.67,16.15,15.62,15.97,4055370.0,14.9094,15.3661,14.8618,15.1948,4055370.0
2020-08-10 10:00:00,15.98,16.05,15.84,16.04,1739113.0,15.2044,15.271,15.0712,15.2614,1739113.0
2020-08-10 10:30:00,16.04,16.29,15.97,16.05,2482574.0,15.2614,15.4993,15.1948,15.271,2482574.0
2020-08-10 11:00:00,16.05,16.13,15.97,16.09,1361053.0,15.271,15.3471,15.1948,15.309,1361053.0
2020-08-10 11:30:00,16.09,16.14,16.01,16.07,1484146.0,15.309,15.3566,15.2329,15.29,1484146.0
2020-08-10 12:00:00,16.08,16.1,16.04,16.09,1046953.0,15.2995,15.3185,15.2614,15.309,1046953.0
2020-08-10 12:30:00,16.09,16.11,16.05,16.08,1047477.0,15.309,15.328,15.271,15.2995,1047477.0
2020-08-10 13:00:00,16.09,16.12,16.02,16.09,716379.0,15.309,15.3376,15.2424,15.309,716379.0
2020-08-10 13:30:00,16.09,16.13,16.06,16.12,872947.0,15.309,15.3471,15.2805,15.3376,872947.0
2020-08-10 14:00:00,16.12,16.22,16.11,16.21,1300431.0,15.3376,15.4327,15.328,15.4232,1300431.0
2020-08-10 14:30:00,16.21,16.26,16.15,16.24,1054351.0,15.4232,15.4708,15.3661,15.4517,1054351.0
2020-08-10 15:00:00,16.24,16.4,16.15,16.38,2132270.0,15.4517,15.604,15.3661,15.5849,2132270.0
2020-08-10 15:30:00,16.38,16.48,16.32,16.47,3505974.0,15.5849,15.6801,15.5279,15.6706,3505974.0
2020-08-11 09:30:00,16.44,16.74,15.88,16.02,8892813.0,15.642,15.9275,15.1092,15.2424,8892813.0
2020-08-11 10:00:00,16.03,16.26,15.85,16.12,3265232.0,15.2519,15.4708,15.0807,15.3376,3265232.0
2020-08-11 10:30:00,16.12,16.49,16.07,16.45,2476131.0,15.3376,15.6896,15.29,15.6515,2476131.0
2020-08-11 11:00:00,16.45,16.62,16.18,16.2,3060495.0,15.6515,15.8133,15.3946,15.4137,3060495.0
2020-08-11 11:30:00,16.19,16.32,16.01,16.21,2525235.0,15.4042,15.5279,15.2329,15.4232,2525235.0
2020-08-11 12:00:00,16.21,16.22,16.09,16.1,967453.0,15.4232,15.4327,15.309,15.3185,967453.0
2020-08-11 12:30:00,16.1,16.12,15.91,15.95,1363755.0,15.3185,15.3376,15.1378,15.1758,1363755.0
2020-08-11 13:00:00,15.95,16.08,15.88,16.0,1265217.0,15.1758,15.2995,15.1092,15.2234,1265217.0
2020-08-11 13:30:00,16.0,16.01,15.87,15.96,915309.0,15.2234,15.2329,15.0997,15.1853,915309.0
2020-08-11 14:00:00,15.96,16.01,15.87,15.87,824672.0,15.1853,15.2329,15.0997,15.0997,824672.0
2020-08-11 14:30:00,15.88,15.9,15.58,15.66,2195608.0,15.1092,15.1282,14.8238,14.8999,2195608.0
2020-08-11 15:00:00,15.66,15.66,15.25,15.33,3799750.0,14.8999,14.8999,14.5098,14.5859,3799750.0
2020-08-11 15:30:00,15.34,15.44,15.1,15.15,5140673.0,14.5954,14.6906,14.3671,14.4146,5140673.0
2020-08-12 09:30:00,15.5,15.55,15.12,15.24,3667442.0,14.7477,14.7952,14.3861,14.5003,3667442.0
2020-08-12 10:00:00,15.24,15.37,15.15,15.23,1823557.0,14.5003,14.624,14.4146,14.4908,1823557.0
2020-08-12 10:30:00,15.24,15.36,15.18,15.34,1632899.0,14.5003,14.6144,14.4432,14.5954,1632899.0
2020-08-12 11:00:00,15.33,15.39,15.12,15.19,2108751.0,14.5859,14.643,14.3861,14.4527,2108751.0
2020-08-12 11:30:00,15.2,15.28,15.04,15.09,2344468.0,14.4622,14.5383,14.31,14.3576,2344468.0
2020-08-12 12:00:00,15.09,15.23,15.08,15.11,1460380.0,14.3576,14.4908,14.348,14.3766,1460380.0
2020-08-12 12:30:00,15.11,15.13,14.96,14.98,2465012.0,14.3766,14.3956,14.2339,14.2529,2465012.0
2020-08-12 13:00:00,14.98,14.99,14.85,14.89,2133052.0,14.2529,14.2624,14.1292,14.1673,2133052.0
2020-08-12 13:30:00,14.89,14.99,14.88,14.97,1515480.0,14.1673,14.2624,14.1577,14.2434,1515480.0
2020-08-12 14:00:00,14.96,15.06,14.93,15.01,1657314.0,14.2339,14.329,14.2053,14.2814,1657314.0
2020-08-12 14:30:00,15.02,15.02,14.93,14.95,1670406.0,14.291,14.291,14.2053,14.2243,1670406.0
2020-08-12 15:00:00,14.95,15.02,14.95,14.99,1405665.0,14.2243,14.291,14.2243,14.2624,1405665.0
2020-08-12 15:30:00,14.99,15.01,14.91,14.92,4513215.0,14.2624,14.2814,14.1863,14.1958,4513215.0
2020-08-13 09:30:00,14.95,15.23,14.83,15.17,4339577.0,14.2243,14.4908,14.1102,14.4337,4339577.0
2020-08-13 10:00:00,15.16,15.25,15.02,15.03,2587201.0,14.4242,14.5098,14.291,14.3005,2587201.0
2020-08-13 10:30:00,15.03,15.08,14.91,14.93,1455368.0,14.3005,14.348,14.1863,14.2053,1455368.0
2020-08-13 11:00:00,14.92,14.93,14.75,14.78,2889688.0,14.1958,14.2053,14.0341,14.0626,2889688.0
2020-08-13 11:30:00,14.78,14.78,14.67,14.73,1866207.0,14.0626,14.0626,13.9579,14.015,1866207.0
2020-08-13 12:00:00,14.74,14.9,14.73,14.82,1200345.0,14.0245,14.1768,14.015,14.1007,1200345.0
2020-08-13 12:30:00,14.83,14.86,14.78,14.81,778322.0,14.1102,14.1387,14.0626,14.0911,778322.0
2020-08-13 13:00:00,14.81,14.84,14.76,14.81,740536.0,14.0911,14.1197,14.0436,14.0911,740536.0
2020-08-13 13:30:00,14.8,14.81,14.71,14.73,879135.0,14.0816,14.0911,13.996,14.015,879135.0
2020-08-13 14:00:00,14.73,14.74,14.66,14.67,1316797.0,14.015,14.0245,13.9484,13.9579,1316797.0
2020-08-13 14:30:00,14.66,14.69,14.57,14.61,1615414.0,13.9484,13.977,13.8628,13.9009,1615414.0
2020-08-13 15:00:00,14.61,14.67,14.58,14.63,1349672.0,13.9009,13.9579,13.8723,13.9199,1349672.0
2020-08-13 15:30:00,14.64,14.64,14.54,14.6,3765415.0,13.9294,13.9294,13.8343,13.8913,3765415.0
2020-08-14 09:30:00,14.5,14.69,14.38,14.64,2394716.0,13.7962,13.977,13.682,13.9294,2394716.0
2020-08-14 10:00:00,14.64,14.66,14.53,14.64,1612920.0,13.9294,13.9484,13.8247,13.9294,1612920.0
2020-08-14 10:30:00,14.65,14.65,14.45,14.45,1640686.0,13.9389,13.9389,13.7486,13.7486,1640686.0
2020-08-14 11:00:00,14.46,14.48,14.36,14.42,1675277.0,13.7581,13.7772,13.663,13.7201,1675277.0
2020-08-14 11:30:00,14.42,14.49,14.37,14.47,1384078.0,13.7201,13.7867,13.6725,13.7676,1384078.0
2020-08-14 12:00:00,14.46,14.5,14.44,14.46,972710.0,13.7581,13.7962,13.7391,13.7581,972710.0
2020-08-14 12:30:00,14.46,14.49,14.41,14.41,879682.0,13.7581,13.7867,13.7106,13.7106,879682.0
2020-08-14 13:00:00,14.41,14.44,14.39,14.41,1559196.0,13.7106,13.7391,13.6915,13.7106,1559196.0
2020-08-14 13:30:00,14.41,14.51,14.4,14.5,1216320.0,13.7106,13.8057,13.701,13.7962,1216320.0
2020-08-14 14:00:00,14.49,14.66,14.48,14.65,1254680.0,13.7867,13.9484,13.7772,13.9389,1254680.0
2020-08-14 14:30:00,14.65,14.72,14.58,14.6,1117624.0,13.9389,14.0055,13.8723,13.8913,1117624.0
2020-08-14 15:00:00,14.61,14.61,14.55,14.6,654410.0,13.9009,13.9009,13.8438,13.8913,654410.0
2020-08-14 15:30:00,14.6,14.68,14.56,14.63,2750412.0,13.8913,13.9675,13.8533,13.9199,2750412.0
2020-08-17 09:30:00,14.47,14.51,13.88,13.94,5782896.0,13.7676,13.8057,13.2063,13.2634,5782896.0
2020-08-17 10:00:00,13.95,13.98,13.73,13.91,3981751.0,13.2729,13.3014,13.0636,13.2348,3981751.0
2020-08-17 10:30:00,13.91,14.03,13.87,13.87,2314170.0,13.2348,13.349,13.1968,13.1968,2314170.0
2020-08-17 11:00:00,13.87,13.9,13.75,13.79,2577902.0,13.1968,13.2253,13.0826,13.1207,2577902.0
2020-08-17 11:30:00,13.78,13.84,13.76,13.83,1397398.0,13.1111,13.1682,13.0921,13.1587,1397398.0
2020-08-17 12:00:00,13.83,13.9,13.83,13.9,1300114.0,13.1587,13.2253,13.1587,13.2253,1300114.0
2020-08-17 12:30:00,13.9,13.92,13.8,13.81,1344488.0,13.2253,13.2443,13.1302,13.1397,1344488.0
2020-08-17 13:00:00,13.81,13.87,13.77,13.87,1097776.0,13.1397,13.1968,13.1016,13.1968,1097776.0
2020-08-17 13:30:00,13.87,13.88,13.75,13.79,1447817.0,13.1968,13.2063,13.0826,13.1207,1447817.0
2020-08-17 14:00:00,13.78,13.88,13.76,13.85,1509979.0,13.1111,13.2063,13.0921,13.1777,1509979.0
2020-08-17 14:30:00,13.85,13.9,13.82,13.85,1174719.0,13.1777,13.2253,13.1492,13.1777,1174719.0
2020-08-17 15:00:00,13.85,13.9,13.84,13.88,1291245.0,13.1777,13.2253,13.1682,13.2063,1291245.0
2020-08-17 15:30:00,13.88,13.97,13.86,13.91,3212582.0,13.2063,13.2919,13.1873,13.2348,3212582.0
2020-08-18 09:30:00,13.93,14.19,13.83,14.04,2642296.0,13.2539,13.5012,13.1587,13.3585,2642296.0
2020-08-18 10:00:00,14.04,14.05,13.85,13.94,1713261.0,13.3585,13.368,13.1777,13.2634,1713261.0
2020-08-18 10:30:00,13.94,14.09,13.88,14.09,1521158.0,13.2634,13.4061,13.2063,13.4061,1521158.0
2020-08-18 11:00:00,14.09,14.11,14.02,14.02,962688.0,13.4061,13.4251,13.3395,13.3395,962688.0
2020-08-18 11:30:00,14.03,14.05,13.98,14.02,926532.0,13.349,13.368,13.3014,13.3395,926532.0
2020-08-18 12:00:00,14.02,14.08,13.99,14.03,564142.0,13.3395,13.3966,13.3109,13.349,564142.0
2020-08-18 12:30:00,14.03,14.09,14.0,14.06,661782.0,13.349,13.4061,13.3205,13.3775,661782.0
2020-08-18 13:00:00,14.06,14.07,13.98,14.02,618208.0,13.3775,13.3871,13.3014,13.3395,618208.0
2020-08-18 13:30:00,14.02,14.15,13.98,14.12,992338.0,13.3395,13.4632,13.3014,13.4346,992338.0
2020-08-18 14:00:00,14.12,14.12,14.03,14.08,691983.0,13.4346,13.4346,13.349,13.3966,691983.0
2020-08-18 14:30:00,14.08,14.08,13.99,14.01,771052.0,13.3966,13.3966,13.3109,13.33,771052.0
2020-08-18 15:00:00,14.02,14.02,13.98,13.99,514100.0,13.3395,13.3395,13.3014,13.3109,514100.0
2020-08-18 15:30:00,13.99,14.02,13.93,13.95,2179493.0,13.3109,13.3395,13.2539,13.2729,2179493.0
2020-08-19 09:30:00,13.93,14.08,13.75,13.97,2404289.0,13.2539,13.3966,13.0826,13.2919,2404289.0
2020-08-19 10:00:00,13.97,14.04,13.83,13.9,1263628.0,13.2919,13.3585,13.1587,13.2253,1263628.0
2020-08-19 10:30:00,13.9,13.98,13.86,13.88,854850.0,13.2253,13.3014,13.1873,13.2063,854850.0
2020-08-19 11:00:00,13.89,13.91,13.81,13.88,815572.0,13.2158,13.2348,13.1397,13.2063,815572.0
2020-08-19 11:30:00,13.88,13.97,13.87,13.92,626626.0,13.2063,13.2919,13.1968,13.2443,626626.0
2020-08-19 12:00:00,13.92,13.92,13.85,13.9,881258.0,13.2443,13.2443,13.1777,13.2253,881258.0
2020-08-19 12:30:00,13.9,13.92,13.84,13.88,600014.0,13.2253,13.2443,13.1682,13.2063,600014.0
2020-08-19 13:00:00,13.88,13.95,13.87,13.9,517622.0,13.2063,13.2729,13.1968,13.2253,517622.0
2020-08-19 13:30:00,13.9,13.94,13.88,13.94,546769.0,13.2253,13.2634,13.2063,13.2634,546769.0
2020-08-19 14:00:00,13.94,14.12,13.81,13.86,3542469.0,13.2634,13.4346,13.1397,13.1873,3542469.0
2020-08-19 14:30:00,13.86,13.9,13.83,13.88,709288.0,13.1873,13.2253,13.1587,13.2063,709288.0
2020-08-19 15:00:00,13.88,13.91,13.82,13.85,747483.0,13.2063,13.2348,13.1492,13.1777,747483.0
2020-08-19 15:30:00,13.85,13.87,13.75,13.81,3223263.0,13.1777,13.1968,13.0826,13.1397,3223263.0
2020-08-20 09:30:00,13.52,13.73,13.38,13.39,3120182.0,12.8638,13.0636,12.7306,12.7401,3120182.0
2020-08-20 10:00:00,13.38,13.6,13.25,13.58,3763170.0,12.7306,12.9399,12.6069,12.9208,3763170.0
2020-08-20 10:30:00,13.58,13.6,13.42,13.45,1307145.0,12.9208,12.9399,12.7686,12.7972,1307145.0
2020-08-20 11:00:00,13.45,13.51,13.38,13.5,1277207.0,12.7972,12.8542,12.7306,12.8447,1277207.0
2020-08-20 11:30:00,13.49,13.52,13.44,13.48,926687.0,12.8352,12.8638,12.7876,12.8257,926687.0
2020-08-20 12:00:00,13.47,13.48,13.4,13.46,1308161.0,12.8162,12.8257,12.7496,12.8067,1308161.0
2020-08-20 12:30:00,13.46,13.52,13.45,13.49,667948.0,12.8067,12.8638,12.7972,12.8352,667948.0
2020-08-20 13:00:00,13.5,13.54,13.47,13.49,643102.0,12.8447,12.8828,12.8162,12.8352,643102.0
2020-08-20 13:30:00,13.49,13.49,13.38,13.41,781740.0,12.8352,12.8352,12.7306,12.7591,781740.0
2020-08-20 14:00:00,13.41,13.52,13.39,13.51,880125.0,12.7591,12.8638,12.7401,12.8542,880125.0
2020-08-20 14:30:00,13.52,13.52,13.44,13.46,665551.0,12.8638,12.8638,12.7876,12.8067,665551.0
2020-08-20 15:00:00,13.46,13.58,13.46,13.57,1520091.0,12.8067,12.9208,12.8067,12.9113,1520091.0
2020-08-20 15:30:00,13.56,13.57,13.4,13.4,2673464.0,12.9018,12.9113,12.7496,12.7496,2673464.0
2020-08-21 09:30:00,13.39,13.42,13.12,13.21,3428063.0,12.7401,12.7686,12.4832,12.5688,3428063.0
2020-08-21 10:00:00,13.22,13.23,13.12,13.19,1382936.0,12.5783,12.5878,12.4832,12.5498,1382936.0
2020-08-21 10:30:00,13.18,13.28,13.15,13.18,1282990.0,12.5403,12.6354,12.5117,12.5403,1282990.0
2020-08-21 11:00:00,13.18,13.2,13.01,13.01,1965108.0,12.5403,12.5593,12.3785,12.3785,1965108.0
2020-08-21 11:30:00,13.02,13.09,12.93,12.98,2642748.0,12.388,12.4546,12.3024,12.35,2642748.0
2020-08-21 12:00:00,12.98,13.05,12.96,13.01,1130565.0,12.35,12.4166,12.3309,12.3785,1130565.0
2020-08-21 12:30:00,13.01,13.08,13.0,13.04,1003648.0,12.3785,12.4451,12.369,12.4071,1003648.0
2020-08-21 13:00:00,13.04,13.12,13.02,13.07,918599.0,12.4071,12.4832,12.388,12.4356,918599.0
2020-08-21 13:30:00,13.07,13.19,13.06,13.13,1062512.0,12.4356,12.5498,12.4261,12.4927,1062512.0
2020-08-21 14:00:00,13.14,13.16,13.09,13.12,615138.0,12.5022,12.5212,12.4546,12.4832,615138.0
2020-08-21 14:30:00,13.12,13.19,13.1,13.11,866963.0,12.4832,12.5498,12.4641,12.4737,866963.0
2020-08-21 15:00:00,13.11,13.17,13.1,13.17,818260.0,12.4737,12.5307,12.4641,12.5307,818260.0
2020-08-21 15:30:00,13.17,13.17,13.09,13.16,2557457.0,12.5307,12.5307,12.4546,12.5212,2557457.0
2020-08-24 09:30:00,13.13,13.34,13.02,13.25,2548275.0,12.4927,12.6925,12.388,12.6069,2548275.0
2020-08-24 10:00:00,13.25,13.53,13.22,13.46,2137265.0,12.6069,12.8733,12.5783,12.8067,2137265.0
2020-08-24 10:30:00,13.46,13.6,13.42,13.6,1975554.0,12.8067,12.9399,12.7686,12.9399,1975554.0
2020-08-24 11:00:00,13.59,13.63,13.46,13.62,1799390.0,12.9304,12.9684,12.8067,12.9589,1799390.0
2020-08-24 11:30:00,13.62,13.73,13.56,13.58,1482137.0,12.9589,13.0636,12.9018,12.9208,1482137.0
2020-08-24 12:00:00,13.58,13.61,13.5,13.56,1201676.0,12.9208,12.9494,12.8447,12.9018,1201676.0
2020-08-24 12:30:00,13.55,13.59,13.49,13.49,783065.0,12.8923,12.9304,12.8352,12.8352,783065.0
2020-08-24 13:00:00,13.5,13.57,13.49,13.56,574139.0,12.8447,12.9113,12.8352,12.9018,574139.0
2020-08-24 13:30:00,13.55,13.61,13.54,13.54,626313.0,12.8923,12.9494,12.8828,12.8828,626313.0
2020-08-24 14:00:00,13.54,13.55,13.46,13.5,420203.0,12.8828,12.8923,12.8067,12.8447,420203.0
2020-08-24 14:30:00,13.51,13.56,13.46,13.53,625434.0,12.8542,12.9018,12.8067,12.8733,625434.0
2020-08-24 15:00:00,13.54,13.56,13.46,13.55,850549.0,12.8828,12.9018,12.8067,12.8923,850549.0
2020-08-24 15:30:00,13.55,13.62,13.51,13.62,1632570.0,12.8923,12.9589,12.8542,12.9589,1632570.0
2020-08-25 09:30:00,13.81,14.03,13.62,13.76,3118307.0,13.1397,13.349,12.9589,13.0921,3118307.0
2020-08-25 10:00:00,13.77,13.8,13.55,13.57,1412023.0,13.1016,13.1302,12.8923,12.9113,1412023.0
2020-08-25 10:30:00,13.57,13.57,13.41,13.46,1463920.0,12.9113,12.9113,12.7591,12.8067,1463920.0
2020-08-25 11:00:00,13.47,13.53,13.31,13.42,1382955.0,12.8162,12.8733,12.664,12.7686,1382955.0
2020-08-25 11:30:00,13.42,13.49,13.36,13.38,700485.0,12.7686,12.8352,12.7115,12.7306,700485.0
2020-08-25 12:00:00,13.38,13.44,13.35,13.39,388595.0,12.7306,12.7876,12.702,12.7401,388595.0
2020-08-25 12:30:00,13.4,13.48,13.37,13.43,629428.0,12.7496,12.8257,12.721,12.7781,629428.0
2020-08-25 13:00:00,13.43,13.47,13.38,13.41,389201.0,12.7781,12.8162,12.7306,12.7591,389201.0
2020-08-25 13:30:00,13.41,13.47,13.4,13.46,507123.0,12.7591,12.8162,12.7496,12.8067,507123.0
2020-08-25 14:00:00,13.46,13.51,13.37,13.49,522667.0,12.8067,12.8542,12.721,12.8352,522667.0
2020-08-25 14:30:00,13.5,13.54,13.46,13.46,796614.0,12.8447,12.8828,12.8067,12.8067,796614.0
2020-08-25 15:00:00,13.46,13.56,13.46,13.53,803276.0,12.8067,12.9018,12.8067,12.8733,803276.0
2020-08-25 15:30:00,13.53,13.55,13.48,13.52,1599222.0,12.8733,12.8923,12.8257,12.8638,1599222.0
2020-08-26 09:30:00,13.42,13.47,13.25,13.32,1743784.0,12.7686,12.8162,12.6069,12.6735,1743784.0
2020-08-26 10:00:00,13.31,13.33,13.18,13.21,1583137.0,12.664,12.683,12.5403,12.5688,1583137.0
2020-08-26 10:30:00,13.21,13.21,13.06,13.1,1989769.0,12.5688,12.5688,12.4261,12.4641,1989769.0
2020-08-26 11:00:00,13.09,13.14,13.03,13.05,1470498.0,12.4546,12.5022,12.3975,12.4166,1470498.0
2020-08-26 11:30:00,13.06,13.13,13.0,13.1,1794564.0,12.4261,12.4927,12.369,12.4641,1794564.0
2020-08-26 12:00:00,13.1,13.19,13.05,13.14,1001545.0,12.4641,12.5498,12.4166,12.5022,1001545.0
2020-08-26 12:30:00,13.14,13.19,13.12,13.13,512648.0,12.5022,12.5498,12.4832,12.4927,512648.0
2020-08-26 13:00:00,13.13,13.2,13.13,13.17,565186.0,12.4927,12.5593,12.4927,12.5307,565186.0
2020-08-26 13:30:00,13.17,13.18,13.07,13.07,797974.0,12.5307,12.5403,12.4356,12.4356,797974.0
2020-08-26 14:00:00,13.08,13.08,13.0,13.02,1649028.0,12.4451,12.4451,12.369,12.388,1649028.0
2020-08-26 14:30:00,13.02,13.05,13.0,13.02,998922.0,12.388,12.4166,12.369,12.388,998922.0
2020-08-26 15:00:00,13.02,13.08,13.01,13.07,1001863.0,12.388,12.4451,12.3785,12.4356,1001863.0
2020-08-26 15:30:00,13.07,13.07,12.95,12.95,2966113.0,12.4356,12.4356,12.3214,12.3214,2966113.0
2020-08-27 09:30:00,13.02,13.14,12.91,13.0,2974946.0,12.388,12.5022,12.2834,12.369,2974946.0
2020-08-27 10:00:00,13.0,13.03,12.8,12.81,2308291.0,12.369,12.3975,12.1787,12.1882,2308291.0
2020-08-27 10:30:00,12.8,12.88,12.8,12.84,1823200.0,12.1787,12.2548,12.1787,12.2168,1823200.0
2020-08-27 11:00:00,12.83,12.84,12.72,12.81,1830918.0,12.2073,12.2168,12.1026,12.1882,1830918.0
2020-08-27 11:30:00,12.81,12.86,12.79,12.86,1009148.0,12.1882,12.2358,12.1692,12.2358,1009148.0
2020-08-27 12:00:00,12.86,12.88,12.78,12.8,748066.0,12.2358,12.2548,12.1597,12.1787,748066.0
2020-08-27 12:30:00,12.8,12.84,12.76,12.79,894948.0,12.1787,12.2168,12.1406,12.1692,894948.0
2020-08-27 13:00:00,12.79,12.87,12.76,12.87,736864.0,12.1692,12.2453,12.1406,12.2453,736864.0
2020-08-27 13:30:00,12.87,12.87,12.8,12.83,522612.0,12.2453,12.2453,12.1787,12.2073,522612.0
2020-08-27 14:00:00,12.82,12.9,12.82,12.88,718226.0,12.1977,12.2739,12.1977,12.2548,718226.0
2020-08-27 14:30:00,12.88,12.92,12.85,12.9,634417.0,12.2548,12.2929,12.2263,12.2739,634417.0
2020-08-27 15:00:00,12.9,12.96,12.88,12.95,917897.0,12.2739,12.3309,12.2548,12.3214,917897.0
2020-08-27 15:30:00,12.95,13.05,12.93,13.04,2948183.0,12.3214,12.4166,12.3024,12.4071,2948183.0
2020-08-28 09:30:00,12.96,13.23,12.93,13.08,2242212.0,12.3309,12.5878,12.3024,12.4451,2242212.0
2020-08-28 10:00:00,13.08,13.09,12.89,13.01,1406143.0,12.4451,12.4546,12.2643,12.3785,1406143.0
2020-08-28 10:30:00,13.01,13.06,12.91,12.91,1228951.0,12.3785,12.4261,12.2834,12.2834,1228951.0
2020-08-28 11:00:00,12.92,13.07,12.9,13.03,1126791.0,12.2929,12.4356,12.2739,12.3975,1126791.0
2020-08-28 11:30:00,13.04,13.07,13.0,13.01,622361.0,12.4071,12.4356,12.369,12.3785,622361.0
2020-08-28 12:00:00,13.0,13.08,12.97,13.08,695901.0,12.369,12.4451,12.3405,12.4451,695901.0
2020-08-28 12:30:00,13.08,13.09,13.02,13.07,523491.0,12.4451,12.4546,12.388,12.4356,523491.0
2020-08-28 13:00:00,13.07,13.11,13.04,13.07,544787.0,12.4356,12.4737,12.4071,12.4356,544787.0
2020-08-28 13:30:00,13.07,13.11,13.03,13.1,435420.0,12.4356,12.4737,12.3975,12.4641,435420.0
2020-08-28 14:00:00,13.1,13.21,13.07,13.17,793699.0,12.4641,12.5688,12.4356,12.5307,793699.0
2020-08-28 14:30:00,13.17,13.2,13.14,13.18,720253.0,12.5307,12.5593,12.5022,12.5403,720253.0
2020-08-28 15:00:00,13.18,13.2,13.12,13.14,754681.0,12.5403,12.5593,12.4832,12.5022,754681.0
2020-08-28 15:30:00,13.13,13.16,13.11,13.12,1539249.0,12.4927,12.5212,12.4737,12.4832,1539249.0
2020-08-31 09:30:00,13.16,13.17,12.73,12.81,3721432.0,12.5212,12.5307,12.1121,12.1882,3721432.0
2020-08-31 10:00:00,12.81,12.97,12.73,12.96,1308382.0,12.1882,12.3405,12.1121,12.3309,1308382.0
2020-08-31 10:30:00,12.96,13.0,12.89,12.98,1081686.0,12.3309,12.369,12.2643,12.35,1081686.0
2020-08-31 11:00:00,12.98,12.99,12.83,12.84,783117.0,12.35,12.3595,12.2073,12.2168,783117.0
2020-08-31 11:30:00,12.84,12.93,12.83,12.88,720594.0,12.2168,12.3024,12.2073,12.2548,720594.0
2020-08-31 12:00:00,12.88,12.89,12.84,12.85,541463.0,12.2548,12.2643,12.2168,12.2263,541463.0
2020-08-31 12:30:00,12.84,12.88,12.83,12.87,573552.0,12.2168,12.2548,12.2073,12.2453,573552.0
2020-08-31 13:00:00,12.87,12.87,12.8,12.81,650309.0,12.2453,12.2453,12.1787,12.1882,650309.0
2020-08-31 13:30:00,12.81,12.88,12.8,12.87,973290.0,12.1882,12.2548,12.1787,12.2453,973290.0
2020-08-31 14:00:00,12.86,12.88,12.82,12.83,467938.0,12.2358,12.2548,12.1977,12.2073,467938.0
2020-08-31 14:30:00,12.83,12.89,12.8,12.87,792099.0,12.2073,12.2643,12.1787,12.2453,792099.0
2020-08-31 15:00:00,12.87,12.88,12.83,12.85,785842.0,12.2453,12.2548,12.2073,12.2263,785842.0
2020-08-31 15:30:00,12.85,12.85,12.73,12.74,2874255.0,12.2263,12.2263,12.1121,12.1216,2874255.0
2020-09-01 09:30:00,12.59,12.62,12.35,12.53,4694284.0,11.9789,12.0074,11.7505,11.9218,4694284.0
2020-09-01 10:00:00,12.53,12.62,12.46,12.49,2107095.0,11.9218,12.0074,11.8552,11.8838,2107095.0
2020-09-01 10:30:00,12.5,12.56,12.48,12.55,1759004.0,11.8933,11.9504,11.8742,11.9408,1759004.0
2020-09-01 11:00:00,12.55,12.56,12.42,12.42,1603451.0,11.9408,11.9504,11.8172,11.8172,1603451.0
2020-09-01 11:30:00,12.42,12.54,12.42,12.47,1047453.0,11.8172,11.9313,11.8172,11.8647,1047453.0
2020-09-01 12:00:00,12.48,12.49,12.42,12.46,1076082.0,11.8742,11.8838,11.8172,11.8552,1076082.0
2020-09-01 12:30:00,12.47,12.47,12.39,12.46,999231.0,11.8647,11.8647,11.7886,11.8552,999231.0
2020-09-01 13:00:00,12.45,12.49,12.42,12.46,795503.0,11.8457,11.8838,11.8172,11.8552,795503.0
2020-09-01 13:30:00,12.46,12.49,12.44,12.45,660100.0,11.8552,11.8838,11.8362,11.8457,660100.0
2020-09-01 14:00:00,12.46,12.47,12.37,12.37,949382.0,11.8552,11.8647,11.7696,11.7696,949382.0
2020-09-01 14:30:00,12.38,12.4,12.36,12.36,757412.0,11.7791,11.7981,11.7601,11.7601,757412.0
2020-09-01 15:00:00,12.37,12.38,12.33,12.35,1430192.0,11.7696,11.7791,11.7315,11.7505,1430192.0
2020-09-01 15:30:00,12.36,12.49,12.35,12.48,2536607.0,11.7601,11.8838,11.7505,11.8742,2536607.0
2020-09-02 09:30:00,12.32,12.64,12.28,12.63,3053731.0,11.722,12.0265,11.6839,12.017,3053731.0
2020-09-02 10:00:00,12.64,12.66,12.44,12.48,2307764.0,12.0265,12.0455,11.8362,11.8742,2307764.0
2020-09-02 10:30:00,12.49,12.66,12.48,12.6,1185964.0,11.8838,12.0455,11.8742,11.9884,1185964.0
2020-09-02 11:00:00,12.61,12.62,12.36,12.37,1030739.0,11.9979,12.0074,11.7601,11.7696,1030739.0
2020-09-02 11:30:00,12.37,12.46,12.34,12.41,1062053.0,11.7696,11.8552,11.741,11.8076,1062053.0
2020-09-02 12:00:00,12.42,12.45,12.36,12.44,722272.0,11.8172,11.8457,11.7601,11.8362,722272.0
2020-09-02 12:30:00,12.43,12.45,12.4,12.43,896555.0,11.8267,11.8457,11.7981,11.8267,896555.0
2020-09-02 13:00:00,12.43,12.49,12.4,12.49,477702.0,11.8267,11.8838,11.7981,11.8838,477702.0
2020-09-02 13:30:00,12.48,12.49,12.41,12.43,626992.0,11.8742,11.8838,11.8076,11.8267,626992.0
2020-09-02 14:00:00,12.43,12.43,12.38,12.42,487920.0,11.8267,11.8267,11.7791,11.8172,487920.0
2020-09-02 14:30:00,12.42,12.45,12.4,12.41,431139.0,11.8172,11.8457,11.7981,11.8076,431139.0
2020-09-02 15:00:00,12.41,12.42,12.38,12.39,753307.0,11.8076,11.8172,11.7791,11.7886,753307.0
2020-09-02 15:30:00,12.39,12.44,12.37,12.4,2253309.0,11.7886,11.8362,11.7696,11.7981,2253309.0
2020-09-03 09:30:00,12.35,12.81,12.35,12.76,3002489.0,11.7505,12.1882,11.7505,12.1406,3002489.0
2020-09-03 10:00:00,12.75,12.85,12.59,12.82,1792039.0,12.1311,12.2263,11.9789,12.1977,1792039.0
2020-09-03 10:30:00,12.83,12.9,12.67,12.72,2021691.0,12.2073,12.2739,12.055,12.1026,2021691.0
2020-09-03 11:00:00,12.73,12.74,12.44,12.55,2137000.0,12.1121,12.1216,11.8362,11.9408,2137000.0
2020-09-03 11:30:00,12.55,12.76,12.5,12.7,1729662.0,11.9408,12.1406,11.8933,12.0836,1729662.0
2020-09-03 12:00:00,12.7,12.83,12.66,12.75,1431661.0,12.0836,12.2073,12.0455,12.1311,1431661.0
2020-09-03 12:30:00,12.75,12.78,12.59,12.63,1379301.0,12.1311,12.1597,11.9789,12.017,1379301.0
2020-09-03 13:00:00,12.63,12.68,12.52,12.55,1238605.0,12.017,12.0645,11.9123,11.9408,1238605.0
2020-09-03 13:30:00,12.55,12.61,12.48,12.56,980342.0,11.9408,11.9979,11.8742,11.9504,980342.0
2020-09-03 14:00:00,12.55,12.61,12.51,12.58,927844.0,11.9408,11.9979,11.9028,11.9694,927844.0
2020-09-03 14:30:00,12.57,12.62,12.46,12.46,1096913.0,11.9599,12.0074,11.8552,11.8552,1096913.0
2020-09-03 15:00:00,12.46,12.53,12.45,12.49,1373861.0,11.8552,11.9218,11.8457,11.8838,1373861.0
2020-09-03 15:30:00,12.48,12.61,12.45,12.6,4140819.0,11.8742,11.9979,11.8457,11.9884,4140819.0
2020-09-04 09:30:00,12.72,12.84,12.52,12.53,2519786.0,12.1026,12.2168,11.9123,11.9218,2519786.0
2020-09-04 10:00:00,12.53,12.59,12.4,12.41,2034919.0,11.9218,11.9789,11.7981,11.8076,2034919.0
2020-09-04 10:30:00,12.41,12.45,12.18,12.26,2801872.0,11.8076,11.8457,11.5888,11.6649,2801872.0
2020-09-04 11:00:00,12.26,12.28,12.14,12.21,1268844.0,11.6649,11.6839,11.5507,11.6173,1268844.0
2020-09-04 11:30:00,12.21,12.29,12.14,12.23,1322892.0,11.6173,11.6935,11.5507,11.6364,1322892.0
2020-09-04 12:00:00,12.22,12.3,12.16,12.24,937022.0,11.6269,11.703,11.5698,11.6459,937022.0
2020-09-04 12:30:00,12.24,12.31,12.16,12.24,1345400.0,11.6459,11.7125,11.5698,11.6459,1345400.0
2020-09-04 13:00:00,12.25,12.26,12.13,12.16,1149130.0,11.6554,11.6649,11.5412,11.5698,1149130.0
2020-09-04 13:30:00,12.15,12.24,12.12,12.24,1277344.0,11.5603,11.6459,11.5317,11.6459,1277344.0
2020-09-04 14:00:00,12.23,12.24,12.17,12.19,797529.0,11.6364,11.6459,11.5793,11.5983,797529.0
2020-09-04 14:30:00,12.19,12.33,12.16,12.32,1336886.0,11.5983,11.7315,11.5698,11.722,1336886.0
2020-09-04 15:00:00,12.32,12.33,12.26,12.32,902180.0,11.722,11.7315,11.6649,11.722,902180.0
2020-09-04 15:30:00,12.31,12.32,12.22,12.25,2785543.0,11.7125,11.722,11.6269,11.6554,2785543.0
2020-09-08 09:30:00,11.87,11.98,11.33,11.35,6027507.0,11.2938,11.3985,10.7801,10.7991,6027507.0
2020-09-08 10:00:00,11.35,11.39,11.05,11.2,4843685.0,10.7991,10.8371,10.5136,10.6564,4843685.0
2020-09-08 10:30:00,11.2,11.24,11.06,11.07,3662037.0,10.6564,10.6944,10.5232,10.5327,3662037.0
2020-09-08 11:00:00,11.08,11.29,11.03,11.27,2346565.0,10.5422,10.742,10.4946,10.723,2346565.0
2020-09-08 11:30:00,11.26,11.28,11.11,11.12,2025922.0,10.7135,10.7325,10.5707,10.5803,2025922.0
2020-09-08 12:00:00,11.12,11.3,11.11,11.25,1728613.0,10.5803,10.7515,10.5707,10.7039,1728613.0
2020-09-08 12:30:00,11.25,11.3,11.21,11.29,1094164.0,10.7039,10.7515,10.6659,10.742,1094164.0
2020-09-08 13:00:00,11.28,11.31,11.19,11.23,1554737.0,10.7325,10.761,10.6469,10.6849,1554737.0
2020-09-08 13:30:00,11.22,11.27,11.16,11.18,1070419.0,10.6754,10.723,10.6183,10.6373,1070419.0
2020-09-08 14:00:00,11.18,11.2,11.11,11.13,1214156.0,10.6373,10.6564,10.5707,10.5898,1214156.0
2020-09-08 14:30:00,11.13,11.17,11.11,11.14,1407769.0,10.5898,10.6278,10.5707,10.5993,1407769.0
2020-09-08 15:00:00,11.14,11.21,11.05,11.16,3091211.0,10.5993,10.6659,10.5136,10.6183,3091211.0
2020-09-08 15:30:00,11.16,11.18,11.02,11.05,3404422.0,10.6183,10.6373,10.4851,10.5136,3404422.0
2020-09-09 09:30:00,11.21,11.21,10.91,11.1,4253463.0,10.6659,10.6659,10.3804,10.5612,4253463.0
2020-09-09 10:00:00,11.1,11.11,10.95,10.96,1728905.0,10.5612,10.5707,10.4185,10.428,1728905.0
2020-09-09 10:30:00,10.96,10.98,10.9,10.94,2245520.0,10.428,10.447,10.3709,10.409,2245520.0
2020-09-09 11:00:00,10.94,11.09,10.92,11.08,2156389.0,10.409,10.5517,10.39,10.5422,2156389.0
2020-09-09 11:30:00,11.08,11.11,11.01,11.03,1489123.0,10.5422,10.5707,10.4756,10.4946,1489123.0
2020-09-09 12:00:00,11.03,11.11,11.02,11.08,931015.0,10.4946,10.5707,10.4851,10.5422,931015.0
2020-09-09 12:30:00,11.08,11.13,11.05,11.05,732394.0,10.5422,10.5898,10.5136,10.5136,732394.0
2020-09-09 13:00:00,11.05,11.17,11.03,11.13,878137.0,10.5136,10.6278,10.4946,10.5898,878137.0
2020-09-09 13:30:00,11.12,11.15,11.05,11.11,720447.0,10.5803,10.6088,10.5136,10.5707,720447.0
2020-09-09 14:00:00,11.11,11.15,11.09,11.11,524971.0,10.5707,10.6088,10.5517,10.5707,524971.0
2020-09-09 14:30:00,11.11,11.15,11.1,11.11,607944.0,10.5707,10.6088,10.5612,10.5707,607944.0
2020-09-09 15:00:00,11.12,11.14,11.07,11.11,1412995.0,10.5803,10.5993,10.5327,10.5707,1412995.0
2020-09-09 15:30:00,11.12,11.13,11.06,11.06,2052476.0,10.5803,10.5898,10.5232,10.5232,2052476.0
2020-09-10 09:30:00,11.02,11.08,10.75,10.76,5476521.0,10.4851,10.5422,10.2282,10.2377,5476521.0
2020-09-10 10:00:00,10.76,10.85,10.68,10.68,4274038.0,10.2377,10.3234,10.1616,10.1616,4274038.0
2020-09-10 10:30:00,10.68,10.7,10.58,10.6,3097772.0,10.1616,10.1806,10.0665,10.0855,3097772.0
2020-09-10 11:00:00,10.6,10.67,10.56,10.63,2199756.0,10.0855,10.1521,10.0474,10.114,2199756.0
2020-09-10 11:30:00,10.63,10.7,10.6,10.66,1634878.0,10.114,10.1806,10.0855,10.1426,1634878.0
2020-09-10 12:00:00,10.66,10.7,10.6,10.63,1266567.0,10.1426,10.1806,10.0855,10.114,1266567.0
2020-09-10 12:30:00,10.63,10.63,10.52,10.52,2264490.0,10.114,10.114,10.0094,10.0094,2264490.0
2020-09-10 13:00:00,10.53,10.61,10.51,10.56,2139257.0,10.0189,10.095,9.9999,10.0474,2139257.0
2020-09-10 13:30:00,10.57,10.57,10.46,10.52,2537311.0,10.0569,10.0569,9.9523,10.0094,2537311.0
2020-09-10 14:00:00,10.51,10.62,10.46,10.46,2476056.0,9.9999,10.1045,9.9523,9.9523,2476056.0
2020-09-10 14:30:00,10.46,10.52,10.39,10.42,2584295.0,9.9523,10.0094,9.8857,9.9142,2584295.0
2020-09-10 15:00:00,10.42,10.47,10.26,10.28,3664662.0,9.9142,9.9618,9.762,9.781,3664662.0
2020-09-10 15:30:00,10.28,10.32,10.18,10.19,6191089.0,9.781,9.8191,9.6859,9.6954,6191089.0
2020-09-11 09:30:00,10.19,10.24,9.83,10.18,8359777.0,9.6954,9.743,9.3529,9.6859,8359777.0
2020-09-11 10:00:00,10.18,10.36,10.16,10.24,4683080.0,9.6859,9.8571,9.6668,9.743,4683080.0
2020-09-11 10:30:00,10.24,10.31,10.14,10.17,2296189.0,9.743,9.8096,9.6478,9.6764,2296189.0
2020-09-11 11:00:00,10.18,10.24,10.15,10.2,1466167.0,9.6859,9.743,9.6573,9.7049,1466167.0
2020-09-11 11:30:00,10.2,10.22,10.14,10.15,1166434.0,9.7049,9.7239,9.6478,9.6573,1166434.0
2020-09-11 12:00:00,10.15,10.22,10.12,10.17,1227632.0,9.6573,9.7239,9.6288,9.6764,1227632.0
2020-09-11 12:30:00,10.17,10.24,10.15,10.16,967087.0,9.6764,9.743,9.6573,9.6668,967087.0
2020-09-11 13:00:00,10.16,10.16,10.06,10.08,1651920.0,9.6668,9.6668,9.5717,9.5907,1651920.0
2020-09-11 13:30:00,10.07,10.13,10.03,10.1,1372855.0,9.5812,9.6383,9.5432,9.6098,1372855.0
2020-09-11 14:00:00,10.11,10.19,10.09,10.16,1640058.0,9.6193,9.6954,9.6002,9.6668,1640058.0
2020-09-11 14:30:00,10.16,10.27,10.15,10.25,1899166.0,9.6668,9.7715,9.6573,9.7525,1899166.0
2020-09-11 15:00:00,10.25,10.29,10.16,10.26,2403068.0,9.7525,9.7905,9.6668,9.762,2403068.0
2020-09-11 15:30:00,10.26,10.27,10.19,10.22,3130933.0,9.762,9.7715,9.6954,9.7239,3130933.0
2020-09-14 09:30:00,10.22,10.22,9.93,10.02,4433296.0,9.7335,9.7335,9.4573,9.543,4433296.0
2020-09-14 10:00:00,10.02,10.07,9.96,10.01,2466964.0,9.543,9.5906,9.4859,9.5335,2466964.0
2020-09-14 10:30:00,10.0,10.08,9.99,10.01,1362750.0,9.524,9.6002,9.5144,9.5335,1362750.0
2020-09-14 11:00:00,10.01,10.1,10.0,10.09,1344655.0,9.5335,9.6192,9.524,9.6097,1344655.0
2020-09-14 11:30:00,10.09,10.17,10.08,10.09,1053818.0,9.6097,9.6859,9.6002,9.6097,1053818.0
2020-09-14 12:00:00,10.1,10.2,10.09,10.19,940015.0,9.6192,9.7145,9.6097,9.7049,940015.0
2020-09-14 12:30:00,10.19,10.26,10.18,10.26,1092207.0,9.7049,9.7716,9.6954,9.7716,1092207.0
2020-09-14 13:00:00,10.25,10.38,10.25,10.38,1747991.0,9.7621,9.8859,9.7621,9.8859,1747991.0
2020-09-14 13:30:00,10.38,10.39,10.27,10.29,1951165.0,9.8859,9.8954,9.7811,9.8002,1951165.0
2020-09-14 14:00:00,10.29,10.33,10.25,10.26,834718.0,9.8002,9.8383,9.7621,9.7716,834718.0
2020-09-14 14:30:00,10.26,10.26,10.21,10.24,839141.0,9.7716,9.7716,9.724,9.7525,839141.0
2020-09-14 15:00:00,10.24,10.26,10.17,10.21,1132557.0,9.7525,9.7716,9.6859,9.724,1132557.0
2020-09-14 15:30:00,10.21,10.25,10.16,10.16,2610218.0,9.724,9.7621,9.6764,9.6764,2610218.0
2020-09-15 09:30:00,10.24,10.84,10.2,10.53,6565307.0,9.7525,10.324,9.7145,10.0287,6565307.0
2020-09-15 10:00:00,10.52,10.54,10.4,10.41,1830900.0,10.0192,10.0383,9.9049,9.9145,1830900.0
2020-09-15 10:30:00,10.41,10.59,10.38,10.54,1764767.0,9.9145,10.0859,9.8859,10.0383,1764767.0
2020-09-15 11:00:00,10.54,10.69,10.54,10.66,2073081.0,10.0383,10.1811,10.0383,10.1526,2073081.0
2020-09-15 11:30:00,10.66,10.8,10.62,10.74,1882597.0,10.1526,10.2859,10.1145,10.2287,1882597.0
2020-09-15 12:00:00,10.74,10.86,10.71,10.86,2152933.0,10.2287,10.343,10.2002,10.343,2152933.0
2020-09-15 12:30:00,10.86,10.89,10.79,10.8,1942116.0,10.343,10.3716,10.2764,10.2859,1942116.0
2020-09-15 13:00:00,10.8,10.83,10.76,10.78,1320894.0,10.2859,10.3145,10.2478,10.2668,1320894.0
2020-09-15 13:30:00,10.78,10.85,10.74,10.76,1835908.0,10.2668,10.3335,10.2287,10.2478,1835908.0
2020-09-15 14:00:00,10.76,10.77,10.69,10.72,1784918.0,10.2478,10.2573,10.1811,10.2097,1784918.0
2020-09-15 14:30:00,10.72,10.77,10.7,10.73,1598790.0,10.2097,10.2573,10.1906,10.2192,1598790.0
2020-09-15 15:00:00,10.72,10.73,10.64,10.65,2075497.0,10.2097,10.2192,10.1335,10.143,2075497.0
2020-09-15 15:30:00,10.65,10.73,10.61,10.7,4796249.0,10.143,10.2192,10.1049,10.1906,4796249.0
2020-09-16 09:30:00,10.87,10.89,10.65,10.71,4273609.0,10.3526,10.3716,10.143,10.2002,4273609.0
2020-09-16 10:00:00,10.71,10.95,10.69,10.8,3996069.0,10.2002,10.4287,10.1811,10.2859,3996069.0
2020-09-16 10:30:00,10.8,10.89,10.73,10.84,3343110.0,10.2859,10.3716,10.2192,10.324,3343110.0
2020-09-16 11:00:00,10.84,11.14,10.84,11.07,3074450.0,10.324,10.6097,10.324,10.543,3074450.0
2020-09-16 11:30:00,11.07,11.28,11.04,11.28,2524497.0,10.543,10.743,10.5145,10.743,2524497.0
2020-09-16 12:00:00,11.28,11.49,11.21,11.48,3942564.0,10.743,10.943,10.6764,10.9335,3942564.0
2020-09-16 12:30:00,11.48,11.73,11.46,11.54,6604944.0,10.9335,11.1716,10.9145,10.9907,6604944.0
2020-09-16 13:00:00,11.54,11.77,11.51,11.64,3923364.0,10.9907,11.2097,10.9621,11.0859,3923364.0
2020-09-16 13:30:00,11.64,11.73,11.54,11.68,2550955.0,11.0859,11.1716,10.9907,11.124,2550955.0
2020-09-16 14:00:00,11.7,11.96,11.68,11.9,2978181.0,11.143,11.3907,11.124,11.3335,2978181.0
2020-09-16 14:30:00,11.9,12.03,11.85,11.95,3408641.0,11.3335,11.4573,11.2859,11.3811,3408641.0
2020-09-16 15:00:00,11.95,11.95,11.6,11.61,3997609.0,11.3811,11.3811,11.0478,11.0573,3997609.0
2020-09-16 15:30:00,11.61,11.68,11.56,11.63,3683310.0,11.0573,11.124,11.0097,11.0764,3683310.0
2020-09-17 09:30:00,11.2,11.67,11.17,11.66,4346984.0,10.6668,11.1145,10.6383,11.105,4346984.0
2020-09-17 10:00:00,11.65,12.03,11.63,11.92,4944219.0,11.0954,11.4573,11.0764,11.3526,4944219.0
2020-09-17 10:30:00,11.92,12.0,11.78,11.84,2461998.0,11.3526,11.4288,11.2192,11.2764,2461998.0
2020-09-17 11:00:00,11.84,12.0,11.83,11.86,1326405.0,11.2764,11.4288,11.2669,11.2954,1326405.0
2020-09-17 11:30:00,11.86,11.88,11.71,11.73,1151032.0,11.2954,11.3145,11.1526,11.1716,1151032.0
2020-09-17 12:00:00,11.72,11.78,11.56,11.67,1542264.0,11.1621,11.2192,11.0097,11.1145,1542264.0
2020-09-17 12:30:00,11.66,11.78,11.65,11.77,900738.0,11.105,11.2192,11.0954,11.2097,900738.0
2020-09-17 13:00:00,11.76,11.78,11.7,11.76,775960.0,11.2002,11.2192,11.143,11.2002,775960.0
2020-09-17 13:30:00,11.76,11.84,11.75,11.79,789661.0,11.2002,11.2764,11.1907,11.2288,789661.0
2020-09-17 14:00:00,11.79,11.85,11.76,11.81,774191.0,11.2288,11.2859,11.2002,11.2478,774191.0
2020-09-17 14:30:00,11.81,11.86,11.79,11.84,684470.0,11.2478,11.2954,11.2288,11.2764,684470.0
2020-09-17 15:00:00,11.84,11.84,11.71,11.78,1305469.0,11.2764,11.2764,11.1526,11.2192,1305469.0
2020-09-17 15:30:00,11.79,11.88,11.77,11.86,2421504.0,11.2288,11.3145,11.2097,11.2954,2421504.0
2020-09-18 09:30:00,11.79,11.98,11.58,11.63,3254204.0,11.2288,11.4097,11.0288,11.0764,3254204.0
2020-09-18 10:00:00,11.64,12.01,11.62,11.98,1982443.0,11.0859,11.4383,11.0669,11.4097,1982443.0
2020-09-18 10:30:00,11.97,12.09,11.81,11.86,2090997.0,11.4002,11.5145,11.2478,11.2954,2090997.0
2020-09-18 11:00:00,11.87,11.96,11.84,11.88,1150598.0,11.305,11.3907,11.2764,11.3145,1150598.0
2020-09-18 11:30:00,11.88,11.92,11.74,11.76,1551766.0,11.3145,11.3526,11.1811,11.2002,1551766.0
2020-09-18 12:00:00,11.75,11.79,11.69,11.7,1014910.0,11.1907,11.2288,11.1335,11.143,1014910.0
2020-09-18 12:30:00,11.7,11.72,11.6,11.62,972820.0,11.143,11.1621,11.0478,11.0669,972820.0
2020-09-18 13:00:00,11.62,11.7,11.53,11.53,1253628.0,11.0669,11.143,10.9811,10.9811,1253628.0
2020-09-18 13:30:00,11.53,11.62,11.47,11.58,2020581.0,10.9811,11.0669,10.924,11.0288,2020581.0
2020-09-18 14:00:00,11.58,11.63,11.52,11.6,890503.0,11.0288,11.0764,10.9716,11.0478,890503.0
2020-09-18 14:30:00,11.61,11.61,11.48,11.52,966302.0,11.0573,11.0573,10.9335,10.9716,966302.0
2020-09-18 15:00:00,11.52,11.57,11.5,11.56,1045604.0,10.9716,11.0192,10.9526,11.0097,1045604.0
2020-09-18 15:30:00,11.56,11.71,11.52,11.65,4200081.0,11.0097,11.1526,10.9716,11.0954,4200081.0
2020-09-21 09:30:00,11.09,11.24,10.98,11.18,3722294.0,10.5621,10.7049,10.4573,10.6478,3722294.0
2020-09-21 10:00:00,11.18,11.25,11.0,11.08,2106452.0,10.6478,10.7145,10.4764,10.5526,2106452.0
2020-09-21 10:30:00,11.08,11.09,10.9,10.92,2181115.0,10.5526,10.5621,10.3811,10.4002,2181115.0
2020-09-21 11:00:00,10.92,11.09,10.9,11.09,1426053.0,10.4002,10.5621,10.3811,10.5621,1426053.0
2020-09-21 11:30:00,11.08,11.15,11.03,11.13,1460994.0,10.5526,10.6192,10.5049,10.6002,1460994.0
2020-09-21 12:00:00,11.14,11.26,11.12,11.22,903461.0,10.6097,10.724,10.5907,10.6859,903461.0
2020-09-21 12:30:00,11.23,11.28,11.19,11.25,784823.0,10.6954,10.743,10.6573,10.7145,784823.0
2020-09-21 13:00:00,11.25,11.29,11.21,11.29,689415.0,10.7145,10.7526,10.6764,10.7526,689415.0
2020-09-21 13:30:00,11.29,11.31,11.23,11.26,579615.0,10.7526,10.7716,10.6954,10.724,579615.0
2020-09-21 14:00:00,11.26,11.27,11.17,11.21,746555.0,10.724,10.7335,10.6383,10.6764,746555.0
2020-09-21 14:30:00,11.21,11.22,11.16,11.21,631541.0,10.6764,10.6859,10.6288,10.6764,631541.0
2020-09-21 15:00:00,11.21,11.32,11.19,11.3,1127597.0,10.6764,10.7811,10.6573,10.7621,1127597.0
2020-09-21 15:30:00,11.3,11.31,11.17,11.28,2795509.0,10.7621,10.7716,10.6383,10.743,2795509.0
2020-09-22 09:30:00,11.33,11.59,11.28,11.34,2125373.0,10.7907,11.0383,10.743,10.8002,2125373.0
2020-09-22 10:00:00,11.33,11.35,11.22,11.29,1489628.0,10.7907,10.8097,10.6859,10.7526,1489628.0
2020-09-22 10:30:00,11.29,11.31,11.04,11.05,2273481.0,10.7526,10.7716,10.5145,10.524,2273481.0
2020-09-22 11:00:00,11.05,11.14,11.03,11.11,1679818.0,10.524,10.6097,10.5049,10.5811,1679818.0
2020-09-22 11:30:00,11.11,11.2,11.06,11.11,1186416.0,10.5811,10.6668,10.5335,10.5811,1186416.0
2020-09-22 12:00:00,11.11,11.15,11.09,11.13,682242.0,10.5811,10.6192,10.5621,10.6002,682242.0
2020-09-22 12:30:00,11.12,11.13,11.07,11.1,564373.0,10.5907,10.6002,10.543,10.5716,564373.0
2020-09-22 13:00:00,11.1,11.13,11.05,11.12,565953.0,10.5716,10.6002,10.524,10.5907,565953.0
2020-09-22 13:30:00,11.11,11.14,11.08,11.13,518025.0,10.5811,10.6097,10.5526,10.6002,518025.0
2020-09-22 14:00:00,11.13,11.23,11.13,11.17,915115.0,10.6002,10.6954,10.6002,10.6383,915115.0
2020-09-22 14:30:00,11.18,11.2,11.15,11.16,635356.0,10.6478,10.6668,10.6192,10.6288,635356.0
2020-09-22 15:00:00,11.15,11.2,11.13,11.19,637437.0,10.6192,10.6668,10.6002,10.6573,637437.0
2020-09-22 15:30:00,11.19,11.19,11.07,11.08,2002319.0,10.6573,10.6573,10.543,10.5526,2002319.0
2020-09-23 09:30:00,11.14,11.27,10.94,10.97,2763369.0,10.6097,10.7335,10.4192,10.4478,2763369.0
2020-09-23 10:00:00,10.96,10.97,10.84,10.92,2200259.0,10.4383,10.4478,10.324,10.4002,2200259.0
2020-09-23 10:30:00,10.92,10.98,10.8,10.92,1507802.0,10.4002,10.4573,10.2859,10.4002,1507802.0
2020-09-23 11:00:00,10.92,10.97,10.76,10.81,1510946.0,10.4002,10.4478,10.2478,10.2954,1510946.0
2020-09-23 11:30:00,10.81,10.83,10.73,10.79,1150797.0,10.2954,10.3145,10.2192,10.2764,1150797.0
2020-09-23 12:00:00,10.79,10.88,10.76,10.86,587845.0,10.2764,10.3621,10.2478,10.343,587845.0
2020-09-23 12:30:00,10.86,10.91,10.74,10.76,1229746.0,10.343,10.3907,10.2287,10.2478,1229746.0
2020-09-23 13:00:00,10.75,10.77,10.66,10.7,1244110.0,10.2383,10.2573,10.1526,10.1906,1244110.0
2020-09-23 13:30:00,10.71,10.75,10.68,10.72,809784.0,10.2002,10.2383,10.1716,10.2097,809784.0
2020-09-23 14:00:00,10.72,10.72,10.54,10.62,2096724.0,10.2097,10.2097,10.0383,10.1145,2096724.0
2020-09-23 14:30:00,10.62,10.62,10.47,10.5,2122699.0,10.1145,10.1145,9.9716,10.0002,2122699.0
2020-09-23 15:00:00,10.5,10.58,10.47,10.54,1284813.0,10.0002,10.0764,9.9716,10.0383,1284813.0
2020-09-23 15:30:00,10.54,10.55,10.39,10.41,2991831.0,10.0383,10.0478,9.8954,9.9145,2991831.0
2020-09-24 09:30:00,10.34,10.5,10.18,10.35,3386777.0,9.8478,10.0002,9.6954,9.8573,3386777.0
2020-09-24 10:00:00,10.35,10.63,10.3,10.34,1794137.0,9.8573,10.124,9.8097,9.8478,1794137.0
2020-09-24 10:30:00,10.34,10.36,10.23,10.3,1735152.0,9.8478,9.8668,9.743,9.8097,1735152.0
2020-09-24 11:00:00,10.3,10.32,10.16,10.27,1485079.0,9.8097,9.8287,9.6764,9.7811,1485079.0
2020-09-24 11:30:00,10.27,10.47,10.26,10.45,868651.0,9.7811,9.9716,9.7716,9.9525,868651.0
2020-09-24 12:00:00,10.45,10.55,10.42,10.48,1153886.0,9.9525,10.0478,9.924,9.9811,1153886.0
2020-09-24 12:30:00,10.48,10.53,10.39,10.51,1001614.0,9.9811,10.0287,9.8954,10.0097,1001614.0
2020-09-24 13:00:00,10.51,10.77,10.5,10.72,1316028.0,10.0097,10.2573,10.0002,10.2097,1316028.0
2020-09-24 13:30:00,10.73,10.87,10.72,10.81,2200997.0,10.2192,10.3526,10.2097,10.2954,2200997.0
2020-09-24 14:00:00,10.81,10.83,10.67,10.69,1218426.0,10.2954,10.3145,10.1621,10.1811,1218426.0
2020-09-24 14:30:00,10.69,10.75,10.56,10.57,742296.0,10.1811,10.2383,10.0573,10.0668,742296.0
2020-09-24 15:00:00,10.57,10.64,10.51,10.55,1282134.0,10.0668,10.1335,10.0097,10.0478,1282134.0
2020-09-24 15:30:00,10.55,10.66,10.52,10.63,2229578.0,10.0478,10.1526,10.0192,10.124,2229578.0
2020-09-25 09:30:00,10.51,10.58,10.35,10.4,2579684.0,10.0097,10.0764,9.8573,9.9049,2579684.0
2020-09-25 10:00:00,10.4,10.46,10.27,10.33,2746567.0,9.9049,9.9621,9.7811,9.8383,2746567.0
2020-09-25 10:30:00,10.33,10.37,10.2,10.25,2577221.0,9.8383,9.8764,9.7145,9.7621,2577221.0
2020-09-25 11:00:00,10.25,10.25,10.11,10.17,3202455.0,9.7621,9.7621,9.6287,9.6859,3202455.0
2020-09-25 11:30:00,10.17,10.26,10.12,10.15,1840778.0,9.6859,9.7716,9.6383,9.6668,1840778.0
2020-09-25 12:00:00,10.15,10.19,10.12,10.14,1308028.0,9.6668,9.7049,9.6383,9.6573,1308028.0
2020-09-25 12:30:00,10.14,10.25,10.13,10.19,1350402.0,9.6573,9.7621,9.6478,9.7049,1350402.0
2020-09-25 13:00:00,10.18,10.28,10.17,10.25,1220597.0,9.6954,9.7906,9.6859,9.7621,1220597.0
2020-09-25 13:30:00,10.25,10.3,10.16,10.18,1234590.0,9.7621,9.8097,9.6764,9.6954,1234590.0
2020-09-25 14:00:00,10.18,10.2,10.12,10.19,1662434.0,9.6954,9.7145,9.6383,9.7049,1662434.0
2020-09-25 14:30:00,10.19,10.21,10.12,10.2,1635342.0,9.7049,9.724,9.6383,9.7145,1635342.0
2020-09-25 15:00:00,10.2,10.33,10.19,10.29,2100568.0,9.7145,9.8383,9.7049,9.8002,2100568.0
2020-09-25 15:30:00,10.29,10.29,10.21,10.22,3732284.0,9.8002,9.8002,9.724,9.7335,3732284.0
2020-09-28 09:30:00,10.42,10.53,10.34,10.46,3615865.0,9.924,10.0287,9.8478,9.9621,3615865.0
2020-09-28 10:00:00,10.47,10.47,10.32,10.36,1528354.0,9.9716,9.9716,9.8287,9.8668,1528354.0
2020-09-28 10:30:00,10.37,10.48,10.32,10.47,1355941.0,9.8764,9.9811,9.8287,9.9716,1355941.0
2020-09-28 11:00:00,10.47,10.48,10.37,10.4,913727.0,9.9716,9.9811,9.8764,9.9049,913727.0
2020-09-28 11:30:00,10.39,10.45,10.37,10.45,931779.0,9.8954,9.9525,9.8764,9.9525,931779.0
2020-09-28 12:00:00,10.45,10.65,10.44,10.59,1490707.0,9.9525,10.143,9.943,10.0859,1490707.0
2020-09-28 12:30:00,10.6,10.62,10.52,10.52,1122412.0,10.0954,10.1145,10.0192,10.0192,1122412.0
2020-09-28 13:00:00,10.52,10.58,10.5,10.53,860725.0,10.0192,10.0764,10.0002,10.0287,860725.0
2020-09-28 13:30:00,10.52,10.54,10.43,10.45,905755.0,10.0192,10.0383,9.9335,9.9525,905755.0
2020-09-28 14:00:00,10.45,10.51,10.41,10.44,843440.0,9.9525,10.0097,9.9145,9.943,843440.0
2020-09-28 14:30:00,10.43,10.56,10.43,10.53,1194656.0,9.9335,10.0573,9.9335,10.0287,1194656.0
2020-09-28 15:00:00,10.54,10.54,10.43,10.46,1065909.0,10.0383,10.0383,9.9335,9.9621,1065909.0
2020-09-28 15:30:00,10.46,10.47,10.31,10.35,3739457.0,9.9621,9.9716,9.8192,9.8573,3739457.0
2020-09-29 09:30:00,10.34,10.35,10.0,10.07,4266057.0,9.8478,9.8573,9.524,9.5906,4266057.0
2020-09-29 10:00:00,10.07,10.15,10.03,10.13,2197440.0,9.5906,9.6668,9.5525,9.6478,2197440.0
2020-09-29 10:30:00,10.13,10.14,10.01,10.02,2143166.0,9.6478,9.6573,9.5335,9.543,2143166.0
2020-09-29 11:00:00,10.02,10.04,9.94,9.99,2919933.0,9.543,9.5621,9.4668,9.5144,2919933.0
2020-09-29 11:30:00,9.99,9.99,9.89,9.98,2553489.0,9.5144,9.5144,9.4192,9.5049,2553489.0
2020-09-29 12:00:00,9.98,10.0,9.92,9.93,1372472.0,9.5049,9.524,9.4478,9.4573,1372472.0
2020-09-29 12:30:00,9.93,9.94,9.87,9.93,2085508.0,9.4573,9.4668,9.4002,9.4573,2085508.0
2020-09-29 13:00:00,9.93,10.0,9.9,10.0,1355993.0,9.4573,9.524,9.4287,9.524,1355993.0
2020-09-29 13:30:00,10.0,10.0,9.92,9.98,1215549.0,9.524,9.524,9.4478,9.5049,1215549.0
2020-09-29 14:00:00,9.98,10.05,9.96,10.01,1774909.0,9.5049,9.5716,9.4859,9.5335,1774909.0
2020-09-29 14:30:00,10.01,10.02,9.96,9.97,1273278.0,9.5335,9.543,9.4859,9.4954,1273278.0
2020-09-29 15:00:00,9.97,10.04,9.97,10.03,1650966.0,9.4954,9.5621,9.4954,9.5525,1650966.0
2020-09-29 15:30:00,10.03,10.05,9.98,9.99,2681664.0,9.5525,9.5716,9.5049,9.5144,2681664.0
2020-09-30 09:30:00,10.02,10.13,9.95,10.07,3309818.0,9.543,9.6478,9.4764,9.5906,3309818.0
2020-09-30 10:00:00,10.07,10.26,10.05,10.12,2601067.0,9.5906,9.7716,9.5716,9.6383,2601067.0
2020-09-30 10:30:00,10.12,10.27,10.11,10.21,1705564.0,9.6383,9.7811,9.6287,9.724,1705564.0
2020-09-30 11:00:00,10.21,10.22,10.1,10.13,1047083.0,9.724,9.7335,9.6192,9.6478,1047083.0
2020-09-30 11:30:00,10.13,10.15,10.07,10.13,682605.0,9.6478,9.6668,9.5906,9.6478,682605.0
2020-09-30 12:00:00,10.13,10.17,10.09,10.15,520271.0,9.6478,9.6859,9.6097,9.6668,520271.0
2020-09-30 12:30:00,10.14,10.19,10.09,10.18,608700.0,9.6573,9.7049,9.6097,9.6954,608700.0
2020-09-30 13:00:00,10.19,10.2,10.13,10.16,617646.0,9.7049,9.7145,9.6478,9.6764,617646.0
2020-09-30 13:30:00,10.17,10.19,10.09,10.1,908574.0,9.6859,9.7049,9.6097,9.6192,908574.0
2020-09-30 14:00:00,10.1,10.17,10.04,10.08,993901.0,9.6192,9.6859,9.5621,9.6002,993901.0
2020-09-30 14:30:00,10.07,10.07,9.99,10.06,1465961.0,9.5906,9.5906,9.5144,9.5811,1465961.0
2020-09-30 15:00:00,10.06,10.08,9.96,10.02,1446334.0,9.5811,9.6002,9.4859,9.543,1446334.0
2020-09-30 15:30:00,10.02,10.03,9.94,10.0,3690269.0,9.543,9.5525,9.4668,9.524,3690269.0
2020-10-01 09:30:00,9.97,9.98,9.74,9.85,3602273.0,9.4954,9.5049,9.2763,9.3811,3602273.0
2020-10-01 10:00:00,9.86,9.86,9.69,9.75,3563895.0,9.3906,9.3906,9.2287,9.2859,3563895.0
2020-10-01 10:30:00,9.76,9.76,9.7,9.72,2967826.0,9.2954,9.2954,9.2383,9.2573,2967826.0
2020-10-01 11:00:00,9.73,9.74,9.65,9.67,3055809.0,9.2668,9.2763,9.1906,9.2097,3055809.0
2020-10-01 11:30:00,9.67,9.7,9.63,9.7,2095239.0,9.2097,9.2383,9.1716,9.2383,2095239.0
2020-10-01 12:00:00,9.7,9.7,9.61,9.65,2025022.0,9.2383,9.2383,9.1525,9.1906,2025022.0
2020-10-01 12:30:00,9.65,9.69,9.62,9.68,1151466.0,9.1906,9.2287,9.1621,9.2192,1151466.0
2020-10-01 13:00:00,9.69,9.77,9.67,9.71,1530593.0,9.2287,9.3049,9.2097,9.2478,1530593.0
2020-10-01 13:30:00,9.71,9.78,9.62,9.64,2070741.0,9.2478,9.3144,9.1621,9.1811,2070741.0
2020-10-01 14:00:00,9.63,9.68,9.57,9.68,2751152.0,9.1716,9.2192,9.1144,9.2192,2751152.0
2020-10-01 14:30:00,9.68,9.68,9.61,9.62,1222355.0,9.2192,9.2192,9.1525,9.1621,1222355.0
2020-10-01 15:00:00,9.62,9.65,9.6,9.6,1055562.0,9.1621,9.1906,9.143,9.143,1055562.0
2020-10-01 15:30:00,9.61,9.69,9.6,9.69,3047924.0,9.1525,9.2287,9.143,9.2287,3047924.0
2020-10-02 09:30:00,9.25,9.51,9.23,9.44,4718500.0,8.8097,9.0573,8.7906,8.9906,4718500.0
2020-10-02 10:00:00,9.44,9.61,9.42,9.5,1662399.0,8.9906,9.1525,8.9716,9.0478,1662399.0
2020-10-02 10:30:00,9.51,9.57,9.39,9.42,1755216.0,9.0573,9.1144,8.943,8.9716,1755216.0
2020-10-02 11:00:00,9.42,9.65,9.4,9.63,1236645.0,8.9716,9.1906,8.9525,9.1716,1236645.0
2020-10-02 11:30:00,9.63,9.73,9.62,9.63,1991644.0,9.1716,9.2668,9.1621,9.1716,1991644.0
2020-10-02 12:00:00,9.64,9.86,9.61,9.76,2053957.0,9.1811,9.3906,9.1525,9.2954,2053957.0
2020-10-02 12:30:00,9.76,9.87,9.74,9.8,1526086.0,9.2954,9.4002,9.2763,9.3335,1526086.0
2020-10-02 13:00:00,9.8,9.86,9.76,9.82,1335138.0,9.3335,9.3906,9.2954,9.3525,1335138.0
2020-10-02 13:30:00,9.82,9.84,9.72,9.77,1324332.0,9.3525,9.3716,9.2573,9.3049,1324332.0
2020-10-02 14:00:00,9.77,9.84,9.76,9.78,844807.0,9.3049,9.3716,9.2954,9.3144,844807.0
2020-10-02 14:30:00,9.78,9.83,9.76,9.81,748945.0,9.3144,9.3621,9.2954,9.343,748945.0
2020-10-02 15:00:00,9.82,9.87,9.77,9.87,1193506.0,9.3525,9.4002,9.3049,9.4002,1193506.0
2020-10-02 15:30:00,9.87,9.9,9.82,9.86,2900470.0,9.4002,9.4287,9.3525,9.3906,2900470.0
2020-10-05 09:30:00,10.1,10.38,10.0,10.17,3852460.0,9.6192,9.8859,9.524,9.6859,3852460.0
2020-10-05 10:00:00,10.17,10.21,10.07,10.13,1611424.0,9.6859,9.724,9.5906,9.6478,1611424.0
2020-10-05 10:30:00,10.14,10.3,10.13,10.29,1453375.0,9.6573,9.8097,9.6478,9.8002,1453375.0
2020-10-05 11:00:00,10.29,10.39,10.28,10.3,2098768.0,9.8002,9.8954,9.7906,9.8097,2098768.0
2020-10-05 11:30:00,10.3,10.43,10.28,10.36,1644554.0,9.8097,9.9335,9.7906,9.8668,1644554.0
2020-10-05 12:00:00,10.36,10.38,10.3,10.37,884421.0,9.8668,9.8859,9.8097,9.8764,884421.0
2020-10-05 12:30:00,10.37,10.4,10.26,10.29,1343235.0,9.8764,9.9049,9.7716,9.8002,1343235.0
2020-10-05 13:00:00,10.3,10.36,10.23,10.36,1030829.0,9.8097,9.8668,9.743,9.8668,1030829.0
2020-10-05 13:30:00,10.35,10.38,10.3,10.3,1155511.0,9.8573,9.8859,9.8097,9.8097,1155511.0
2020-10-05 14:00:00,10.3,10.32,10.25,10.3,742343.0,9.8097,9.8287,9.7621,9.8097,742343.0
2020-10-05 14:30:00,10.31,10.4,10.29,10.39,761908.0,9.8192,9.9049,9.8002,9.8954,761908.0
2020-10-05 15:00:00,10.39,10.42,10.36,10.39,1288227.0,9.8954,9.924,9.8668,9.8954,1288227.0
2020-10-05 15:30:00,10.39,10.52,10.38,10.51,4035131.0,9.8954,10.0192,9.8859,10.0097,4035131.0
2020-10-06 09:30:00,10.67,10.78,10.45,10.45,4736256.0,10.1621,10.2668,9.9525,9.9525,4736256.0
2020-10-06 10:00:00,10.46,10.69,10.43,10.68,2217913.0,9.9621,10.1811,9.9335,10.1716,2217913.0
2020-10-06 10:30:00,10.69,10.71,10.51,10.54,1368409.0,10.1811,10.2002,10.0097,10.0383,1368409.0
2020-10-06 11:00:00,10.54,10.63,10.51,10.58,937846.0,10.0383,10.124,10.0097,10.0764,937846.0
2020-10-06 11:30:00,10.58,10.67,10.55,10.61,1077816.0,10.0764,10.1621,10.0478,10.1049,1077816.0
2020-10-06 12:00:00,10.6,10.63,10.49,10.49,1313485.0,10.0954,10.124,9.9906,9.9906,1313485.0
2020-10-06 12:30:00,10.49,10.57,10.44,10.54,1436053.0,9.9906,10.0668,9.943,10.0383,1436053.0
2020-10-06 13:00:00,10.55,10.58,10.51,10.52,679004.0,10.0478,10.0764,10.0097,10.0192,679004.0
2020-10-06 13:30:00,10.52,10.53,10.38,10.44,1520449.0,10.0192,10.0287,9.8859,9.943,1520449.0
2020-10-06 14:00:00,10.45,10.5,10.44,10.45,615517.0,9.9525,10.0002,9.943,9.9525,615517.0
2020-10-06 14:30:00,10.44,10.5,10.08,10.2,3156571.0,9.943,10.0002,9.6002,9.7145,3156571.0
2020-10-06 15:00:00,10.2,10.21,10.04,10.18,3024112.0,9.7145,9.724,9.5621,9.6954,3024112.0
2020-10-06 15:30:00,10.17,10.34,10.08,10.12,4850902.0,9.6859,9.8478,9.6002,9.6383,4850902.0
2020-10-07 09:30:00,10.23,10.28,10.12,10.17,2553120.0,9.743,9.7906,9.6383,9.6859,2553120.0
2020-10-07 10:00:00,10.17,10.29,10.12,10.28,1336968.0,9.6859,9.8002,9.6383,9.7906,1336968.0
2020-10-07 10:30:00,10.28,10.32,10.2,10.22,731437.0,9.7906,9.8287,9.7145,9.7335,731437.0
2020-10-07 11:00:00,10.22,10.3,10.2,10.23,863798.0,9.7335,9.8097,9.7145,9.743,863798.0
2020-10-07 11:30:00,10.23,10.26,10.18,10.2,730482.0,9.743,9.7716,9.6954,9.7145,730482.0
2020-10-07 12:00:00,10.2,10.21,10.12,10.18,972160.0,9.7145,9.724,9.6383,9.6954,972160.0
2020-10-07 12:30:00,10.18,10.19,10.13,10.17,623812.0,9.6954,9.7049,9.6478,9.6859,623812.0
2020-10-07 13:00:00,10.16,10.18,10.12,10.17,710400.0,9.6764,9.6954,9.6383,9.6859,710400.0
2020-10-07 13:30:00,10.17,10.19,10.13,10.16,813534.0,9.6859,9.7049,9.6478,9.6764,813534.0
2020-10-07 14:00:00,10.16,10.22,10.15,10.21,807344.0,9.6764,9.7335,9.6668,9.724,807344.0
2020-10-07 14:30:00,10.21,10.23,10.18,10.2,942819.0,9.724,9.743,9.6954,9.7145,942819.0
2020-10-07 15:00:00,10.19,10.27,10.17,10.25,1197510.0,9.7049,9.7811,9.6859,9.7621,1197510.0
2020-10-07 15:30:00,10.25,10.28,10.18,10.28,3364923.0,9.7621,9.7906,9.6954,9.7906,3364923.0
2020-10-08 09:30:00,10.41,10.74,10.33,10.7,2753287.0,9.9145,10.2287,9.8383,10.1906,2753287.0
2020-10-08 10:00:00,10.7,10.78,10.6,10.76,2721911.0,10.1906,10.2668,10.0954,10.2478,2721911.0
2020-10-08 10:30:00,10.75,10.9,10.71,10.88,2460222.0,10.2383,10.3811,10.2002,10.3621,2460222.0
2020-10-08 11:00:00,10.87,10.94,10.71,10.75,2186711.0,10.3526,10.4192,10.2002,10.2383,2186711.0
2020-10-08 11:30:00,10.75,10.83,10.67,10.79,1632641.0,10.2383,10.3145,10.1621,10.2764,1632641.0
2020-10-08 12:00:00,10.79,10.93,10.77,10.89,1966543.0,10.2764,10.4097,10.2573,10.3716,1966543.0
2020-10-08 12:30:00,10.89,10.94,10.85,10.87,959418.0,10.3716,10.4192,10.3335,10.3526,959418.0
2020-10-08 13:00:00,10.87,10.88,10.81,10.87,619287.0,10.3526,10.3621,10.2954,10.3526,619287.0
2020-10-08 13:30:00,10.88,10.93,10.84,10.91,846751.0,10.3621,10.4097,10.324,10.3907,846751.0
2020-10-08 14:00:00,10.92,10.99,10.89,10.95,1078836.0,10.4002,10.4668,10.3716,10.4287,1078836.0
2020-10-08 14:30:00,10.96,11.07,10.93,11.05,1550655.0,10.4383,10.543,10.4097,10.524,1550655.0
2020-10-08 15:00:00,11.05,11.14,10.99,11.12,2361230.0,10.524,10.6097,10.4668,10.5907,2361230.0
2020-10-08 15:30:00,11.11,11.2,11.09,11.18,3591634.0,10.5811,10.6668,10.5621,10.6478,3591634.0
2020-10-09 09:30:00,11.2,11.34,10.81,10.97,4179270.0,10.6668,10.8002,10.2954,10.4478,4179270.0
2020-10-09 10:00:00,10.96,11.09,10.91,10.95,2315947.0,10.4383,10.5621,10.3907,10.4287,2315947.0
2020-10-09 10:30:00,10.95,11.04,10.87,10.99,1437622.0,10.4287,10.5145,10.3526,10.4668,1437622.0
2020-10-09 11:00:00,11.0,11.01,10.92,10.95,1357944.0,10.4764,10.4859,10.4002,10.4287,1357944.0
2020-10-09 11:30:00,10.94,11.14,10.87,11.05,2220963.0,10.4192,10.6097,10.3526,10.524,2220963.0
2020-10-09 12:00:00,11.05,11.13,11.04,11.06,1442741.0,10.524,10.6002,10.5145,10.5335,1442741.0
2020-10-09 12:30:00,11.07,11.11,10.91,10.92,1095796.0,10.543,10.5811,10.3907,10.4002,1095796.0
2020-10-09 13:00:00,10.93,10.94,10.88,10.92,1211193.0,10.4097,10.4192,10.3621,10.4002,1211193.0
2020-10-09 13:30:00,10.92,10.97,10.9,10.96,1120717.0,10.4002,10.4478,10.3811,10.4383,1120717.0
2020-10-09 14:00:00,10.96,10.96,10.85,10.86,999838.0,10.4383,10.4383,10.3335,10.343,999838.0
2020-10-09 14:30:00,10.86,10.88,10.84,10.87,1206031.0,10.343,10.3621,10.324,10.3526,1206031.0
2020-10-09 15:00:00,10.87,10.88,10.76,10.76,1370527.0,10.3526,10.3621,10.2478,10.2478,1370527.0
2020-10-09 15:30:00,10.76,10.82,10.74,10.81,3422284.0,10.2478,10.3049,10.2287,10.2954,3422284.0
2020-10-12 09:30:00,10.64,10.64,10.4,10.49,3566289.0,10.1335,10.1335,9.9049,9.9906,3566289.0
2020-10-12 10:00:00,10.49,10.62,10.48,10.61,1447121.0,9.9906,10.1145,9.9811,10.1049,1447121.0
2020-10-12 10:30:00,10.61,10.64,10.48,10.52,1226446.0,10.1049,10.1335,9.9811,10.0192,1226446.0
2020-10-12 11:00:00,10.52,10.66,10.51,10.65,1098609.0,10.0192,10.1526,10.0097,10.143,1098609.0
2020-10-12 11:30:00,10.64,10.67,10.58,10.61,747117.0,10.1335,10.1621,10.0764,10.1049,747117.0
2020-10-12 12:00:00,10.61,10.69,10.59,10.65,934299.0,10.1049,10.1811,10.0859,10.143,934299.0
2020-10-12 12:30:00,10.65,10.67,10.61,10.66,452816.0,10.143,10.1621,10.1049,10.1526,452816.0
2020-10-12 13:00:00,10.65,10.66,10.61,10.64,489551.0,10.143,10.1526,10.1049,10.1335,489551.0
2020-10-12 13:30:00,10.64,10.65,10.58,10.6,429843.0,10.1335,10.143,10.0764,10.0954,429843.0
2020-10-12 14:00:00,10.6,10.63,10.59,10.62,663277.0,10.0954,10.124,10.0859,10.1145,663277.0
2020-10-12 14:30:00,10.62,10.78,10.61,10.78,995864.0,10.1145,10.2668,10.1049,10.2668,995864.0
2020-10-12 15:00:00,10.77,10.85,10.75,10.8,813902.0,10.2573,10.3335,10.2383,10.2859,813902.0
2020-10-12 15:30:00,10.8,10.83,10.76,10.81,1852292.0,10.2859,10.3145,10.2478,10.2954,1852292.0
2020-10-13 09:30:00,10.76,10.96,10.7,10.77,1858150.0,10.2478,10.4383,10.1906,10.2573,1858150.0
2020-10-13 10:00:00,10.77,10.88,10.74,10.74,838415.0,10.2573,10.3621,10.2287,10.2287,838415.0
2020-10-13 10:30:00,10.75,10.76,10.56,10.56,1915406.0,10.2383,10.2478,10.0573,10.0573,1915406.0
2020-10-13 11:00:00,10.57,10.61,10.48,10.49,1383926.0,10.0668,10.1049,9.9811,9.9906,1383926.0
2020-10-13 11:30:00,10.49,10.58,10.43,10.56,1462413.0,9.9906,10.0764,9.9335,10.0573,1462413.0
2020-10-13 12:00:00,10.55,10.65,10.54,10.61,528184.0,10.0478,10.143,10.0383,10.1049,528184.0
2020-10-13 12:30:00,10.61,10.68,10.57,10.67,472863.0,10.1049,10.1716,10.0668,10.1621,472863.0
2020-10-13 13:00:00,10.67,10.7,10.6,10.65,590769.0,10.1621,10.1906,10.0954,10.143,590769.0
2020-10-13 13:30:00,10.65,10.67,10.6,10.62,408473.0,10.143,10.1621,10.0954,10.1145,408473.0
2020-10-13 14:00:00,10.61,10.65,10.58,10.58,584938.0,10.1049,10.143,10.0764,10.0764,584938.0
2020-10-13 14:30:00,10.59,10.59,10.49,10.52,1099344.0,10.0859,10.0859,9.9906,10.0192,1099344.0
2020-10-13 15:00:00,10.52,10.56,10.51,10.54,667646.0,10.0192,10.0573,10.0097,10.0383,667646.0
2020-10-13 15:30:00,10.54,10.55,10.5,10.52,1841489.0,10.0383,10.0478,10.0002,10.0192,1841489.0
2020-10-14 09:30:00,10.52,10.91,10.51,10.85,2596121.0,10.0192,10.3907,10.0097,10.3335,2596121.0
2020-10-14 10:00:00,10.85,10.91,10.74,10.75,1663293.0,10.3335,10.3907,10.2287,10.2383,1663293.0
2020-10-14 10:30:00,10.76,10.81,10.68,10.79,1380998.0,10.2478,10.2954,10.1716,10.2764,1380998.0
2020-10-14 11:00:00,10.78,10.95,10.77,10.87,2626245.0,10.2668,10.4287,10.2573,10.3526,2626245.0
2020-10-14 11:30:00,10.87,10.93,10.73,10.76,1334865.0,10.3526,10.4097,10.2192,10.2478,1334865.0
2020-10-14 12:00:00,10.76,10.83,10.62,10.69,1154671.0,10.2478,10.3145,10.1145,10.1811,1154671.0
2020-10-14 12:30:00,10.68,10.71,10.6,10.64,746317.0,10.1716,10.2002,10.0954,10.1335,746317.0
2020-10-14 13:00:00,10.63,10.76,10.62,10.64,1051607.0,10.124,10.2478,10.1145,10.1335,1051607.0
2020-10-14 13:30:00,10.65,10.66,10.57,10.58,716950.0,10.143,10.1526,10.0668,10.0764,716950.0
2020-10-14 14:00:00,10.58,10.62,10.53,10.61,1163688.0,10.0764,10.1145,10.0287,10.1049,1163688.0
2020-10-14 14:30:00,10.6,10.61,10.54,10.54,774234.0,10.0954,10.1049,10.0383,10.0383,774234.0
2020-10-14 15:00:00,10.54,10.58,10.52,10.54,1107259.0,10.0383,10.0764,10.0192,10.0383,1107259.0
2020-10-14 15:30:00,10.54,10.57,10.44,10.45,2225983.0,10.0383,10.0668,9.943,9.9525,2225983.0
2020-10-15 09:30:00,10.23,10.3,10.0,10.07,3728869.0,9.743,9.8097,9.524,9.5906,3728869.0
2020-10-15 10:00:00,10.07,10.15,10.04,10.15,1393128.0,9.5906,9.6668,9.5621,9.6668,1393128.0
2020-10-15 10:30:00,10.14,10.26,10.14,10.22,1195881.0,9.6573,9.7716,9.6573,9.7335,1195881.0
2020-10-15 11:00:00,10.23,10.36,10.22,10.29,1777915.0,9.743,9.8668,9.7335,9.8002,1777915.0
2020-10-15 11:30:00,10.29,10.45,10.27,10.37,1352199.0,9.8002,9.9525,9.7811,9.8764,1352199.0
2020-10-15 12:00:00,10.36,10.42,10.33,10.38,728476.0,9.8668,9.924,9.8383,9.8859,728476.0
2020-10-15 12:30:00,10.38,10.4,10.34,10.38,586983.0,9.8859,9.9049,9.8478,9.8859,586983.0
2020-10-15 13:00:00,10.38,10.47,10.34,10.47,749073.0,9.8859,9.9716,9.8478,9.9716,749073.0
2020-10-15 13:30:00,10.47,10.52,10.43,10.45,1354971.0,9.9716,10.0192,9.9335,9.9525,1354971.0
2020-10-15 14:00:00,10.45,10.47,10.4,10.46,513201.0,9.9525,9.9716,9.9049,9.9621,513201.0
2020-10-15 14:30:00,10.46,10.56,10.45,10.54,779370.0,9.9621,10.0573,9.9525,10.0383,779370.0
2020-10-15 15:00:00,10.54,10.58,10.44,10.5,831821.0,10.0383,10.0764,9.943,10.0002,831821.0
2020-10-15 15:30:00,10.49,10.61,10.49,10.61,2030916.0,9.9906,10.1049,9.9906,10.1049,2030916.0
2020-10-16 09:30:00,10.51,10.53,10.19,10.28,3069019.0,10.0097,10.0287,9.7049,9.7906,3069019.0
2020-10-16 10:00:00,10.27,10.36,10.19,10.35,1306321.0,9.7811,9.8668,9.7049,9.8573,1306321.0
2020-10-16 10:30:00,10.35,10.42,10.3,10.38,1204182.0,9.8573,9.924,9.8097,9.8859,1204182.0
2020-10-16 11:00:00,10.39,10.52,10.39,10.49,1337107.0,9.8954,10.0192,9.8954,9.9906,1337107.0
2020-10-16 11:30:00,10.49,10.53,10.44,10.45,716322.0,9.9906,10.0287,9.943,9.9525,716322.0
2020-10-16 12:00:00,10.44,10.45,10.4,10.41,456859.0,9.943,9.9525,9.9049,9.9145,456859.0
2020-10-16 12:30:00,10.41,10.42,10.32,10.33,554977.0,9.9145,9.924,9.8287,9.8383,554977.0
2020-10-16 13:00:00,10.33,10.34,10.28,10.32,666429.0,9.8383,9.8478,9.7906,9.8287,666429.0
2020-10-16 13:30:00,10.32,10.33,10.25,10.32,887733.0,9.8287,9.8383,9.7621,9.8287,887733.0
2020-10-16 14:00:00,10.31,10.32,10.27,10.28,816707.0,9.8192,9.8287,9.7811,9.7906,816707.0
2020-10-16 14:30:00,10.28,10.29,10.2,10.24,1113453.0,9.7906,9.8002,9.7145,9.7525,1113453.0
2020-10-16 15:00:00,10.24,10.24,10.2,10.2,1474428.0,9.7525,9.7525,9.7145,9.7145,1474428.0
2020-10-16 15:30:00,10.21,10.21,10.07,10.09,3933768.0,9.724,9.724,9.5906,9.6097,3933768.0
2020-10-19 09:30:00,10.19,10.21,9.97,10.03,3368096.0,9.7049,9.724,9.4954,9.5525,3368096.0
2020-10-19 10:00:00,10.03,10.07,9.92,10.02,2620262.0,9.5525,9.5906,9.4478,9.543,2620262.0
2020-10-19 10:30:00,10.01,10.17,10.0,10.13,1584262.0,9.5335,9.6859,9.524,9.6478,1584262.0
2020-10-19 11:00:00,10.13,10.13,9.98,10.01,1126255.0,9.6478,9.6478,9.5049,9.5335,1126255.0
2020-10-19 11:30:00,10.01,10.06,9.98,10.04,779605.0,9.5335,9.5811,9.5049,9.5621,779605.0
2020-10-19 12:00:00,10.04,10.09,10.01,10.05,552539.0,9.5621,9.6097,9.5335,9.5716,552539.0
2020-10-19 12:30:00,10.05,10.06,9.99,10.0,536258.0,9.5716,9.5811,9.5144,9.524,536258.0
2020-10-19 13:00:00,10.0,10.0,9.9,9.92,1477361.0,9.524,9.524,9.4287,9.4478,1477361.0
2020-10-19 13:30:00,9.92,9.95,9.86,9.92,1575025.0,9.4478,9.4764,9.3906,9.4478,1575025.0
2020-10-19 14:00:00,9.92,9.96,9.9,9.93,916391.0,9.4478,9.4859,9.4287,9.4573,916391.0
2020-10-19 14:30:00,9.92,9.93,9.86,9.86,967537.0,9.4478,9.4573,9.3906,9.3906,967537.0
2020-10-19 15:00:00,9.86,9.93,9.83,9.9,1086525.0,9.3906,9.4573,9.3621,9.4287,1086525.0
2020-10-19 15:30:00,9.89,9.9,9.81,9.82,3459998.0,9.4192,9.4287,9.343,9.3525,3459998.0
2020-10-20 09:30:00,9.92,10.06,9.91,10.0,1976390.0,9.4478,9.5811,9.4383,9.524,1976390.0
2020-10-20 10:00:00,9.99,10.01,9.83,9.93,1224563.0,9.5144,9.5335,9.3621,9.4573,1224563.0
2020-10-20 10:30:00,9.93,10.03,9.9,9.99,1246479.0,9.4573,9.5525,9.4287,9.5144,1246479.0
2020-10-20 11:00:00,9.98,10.0,9.91,9.99,870281.0,9.5049,9.524,9.4383,9.5144,870281.0
2020-10-20 11:30:00,10.0,10.04,9.93,9.93,703227.0,9.524,9.5621,9.4573,9.4573,703227.0
2020-10-20 12:00:00,9.93,9.97,9.92,9.92,536927.0,9.4573,9.4954,9.4478,9.4478,536927.0
2020-10-20 12:30:00,9.93,10.05,9.92,10.05,906710.0,9.4573,9.5716,9.4478,9.5716,906710.0
2020-10-20 13:00:00,10.05,10.08,9.98,10.01,775105.0,9.5716,9.6002,9.5049,9.5335,775105.0
2020-10-20 13:30:00,10.02,10.06,10.0,10.03,810541.0,9.543,9.5811,9.524,9.5525,810541.0
2020-10-20 14:00:00,10.03,10.18,10.02,10.15,1298385.0,9.5525,9.6954,9.543,9.6668,1298385.0
2020-10-20 14:30:00,10.15,10.2,10.1,10.11,1217656.0,9.6668,9.7145,9.6192,9.6287,1217656.0
2020-10-20 15:00:00,10.1,10.14,10.01,10.13,1758722.0,9.6192,9.6573,9.5335,9.6478,1758722.0
2020-10-20 15:30:00,10.13,10.16,10.07,10.08,2501543.0,9.6478,9.6764,9.5906,9.6002,2501543.0
2020-10-21 09:30:00,9.86,9.9,9.67,9.71,4586916.0,9.3906,9.4287,9.2097,9.2478,4586916.0
2020-10-21 10:00:00,9.71,9.84,9.68,9.83,2585001.0,9.2478,9.3716,9.2192,9.3621,2585001.0
2020-10-21 10:30:00,9.83,9.96,9.79,9.81,1602118.0,9.3621,9.4859,9.324,9.343,1602118.0
2020-10-21 11:00:00,9.81,9.84,9.72,9.81,1395546.0,9.343,9.3716,9.2573,9.343,1395546.0
2020-10-21 11:30:00,9.81,9.87,9.77,9.85,1109883.0,9.343,9.4002,9.3049,9.3811,1109883.0
2020-10-21 12:00:00,9.85,9.95,9.81,9.89,1550466.0,9.3811,9.4764,9.343,9.4192,1550466.0
2020-10-21 12:30:00,9.89,9.92,9.8,9.84,1082244.0,9.4192,9.4478,9.3335,9.3716,1082244.0
2020-10-21 13:00:00,9.83,9.85,9.75,9.78,804578.0,9.3621,9.3811,9.2859,9.3144,804578.0
2020-10-21 13:30:00,9.78,9.82,9.75,9.77,720242.0,9.3144,9.3525,9.2859,9.3049,720242.0
2020-10-21 14:00:00,9.77,9.86,9.76,9.79,703706.0,9.3049,9.3906,9.2954,9.324,703706.0
2020-10-21 14:30:00,9.79,9.86,9.77,9.8,776852.0,9.324,9.3906,9.3049,9.3335,776852.0
2020-10-21 15:00:00,9.81,9.82,9.76,9.79,945811.0,9.343,9.3525,9.2954,9.324,945811.0
2020-10-21 15:30:00,9.79,9.8,9.66,9.66,2867499.0,9.324,9.3335,9.2002,9.2002,2867499.0
2020-10-22 09:30:00,9.7,9.77,9.66,9.72,2640404.0,9.2383,9.3049,9.2002,9.2573,2640404.0
2020-10-22 10:00:00,9.73,9.77,9.67,9.68,932721.0,9.2668,9.3049,9.2097,9.2192,932721.0
2020-10-22 10:30:00,9.68,9.94,9.68,9.93,2617343.0,9.2192,9.4668,9.2192,9.4573,2617343.0
2020-10-22 11:00:00,9.93,10.04,9.87,9.95,3105685.0,9.4573,9.5621,9.4002,9.4764,3105685.0
2020-10-22 11:30:00,9.96,10.02,9.92,9.94,1314361.0,9.4859,9.543,9.4478,9.4668,1314361.0
2020-10-22 12:00:00,9.94,10.1,9.93,10.09,1539924.0,9.4668,9.6192,9.4573,9.6097,1539924.0
2020-10-22 12:30:00,10.09,10.12,10.02,10.11,1218400.0,9.6097,9.6383,9.543,9.6287,1218400.0
2020-10-22 13:00:00,10.12,10.15,9.98,9.99,1923373.0,9.6383,9.6668,9.5049,9.5144,1923373.0
2020-10-22 13:30:00,9.99,10.04,9.96,10.03,880507.0,9.5144,9.5621,9.4859,9.5525,880507.0
2020-10-22 14:00:00,10.04,10.1,9.99,10.08,1205999.0,9.5621,9.6192,9.5144,9.6002,1205999.0
2020-10-22 14:30:00,10.09,10.13,10.07,10.11,1021109.0,9.6097,9.6478,9.5906,9.6287,1021109.0
2020-10-22 15:00:00,10.1,10.14,10.06,10.13,1809452.0,9.6192,9.6573,9.5811,9.6478,1809452.0
2020-10-22 15:30:00,10.14,10.2,10.13,10.17,3085452.0,9.6573,9.7145,9.6478,9.6859,3085452.0
2020-10-23 09:30:00,10.25,10.36,10.15,10.23,2393708.0,9.7621,9.8668,9.6668,9.743,2393708.0
2020-10-23 10:00:00,10.22,10.3,10.09,10.19,1892023.0,9.7335,9.8097,9.6097,9.7049,1892023.0
2020-10-23 10:30:00,10.19,10.24,10.11,10.14,1165013.0,9.7049,9.7525,9.6287,9.6573,1165013.0
2020-10-23 11:00:00,10.14,10.18,10.08,10.15,1355394.0,9.6573,9.6954,9.6002,9.6668,1355394.0
2020-10-23 11:30:00,10.15,10.22,10.05,10.08,1507871.0,9.6668,9.7335,9.5716,9.6002,1507871.0
2020-10-23 12:00:00,10.08,10.1,9.99,10.05,1633112.0,9.6002,9.6192,9.5144,9.5716,1633112.0
2020-10-23 12:30:00,10.05,10.07,9.98,10.0,715211.0,9.5716,9.5906,9.5049,9.524,715211.0
2020-10-23 13:00:00,10.0,10.05,9.94,9.97,763286.0,9.524,9.5716,9.4668,9.4954,763286.0
2020-10-23 13:30:00,9.97,10.01,9.92,9.96,989617.0,9.4954,9.5335,9.4478,9.4859,989617.0
2020-10-23 14:00:00,9.96,9.98,9.9,9.96,1352991.0,9.4859,9.5049,9.4287,9.4859,1352991.0
2020-10-23 14:30:00,9.95,9.99,9.92,9.94,1225122.0,9.4764,9.5144,9.4478,9.4668,1225122.0
2020-10-23 15:00:00,9.94,10.0,9.93,9.99,764277.0,9.4668,9.524,9.4573,9.5144,764277.0
2020-10-23 15:30:00,9.99,10.04,9.98,10.02,2018293.0,9.5144,9.5621,9.5049,9.543,2018293.0
2020-10-26 09:30:00,9.79,9.84,9.6,9.69,4262704.0,9.324,9.3716,9.143,9.2287,4262704.0
2020-10-26 10:00:00,9.68,9.75,9.61,9.63,1663536.0,9.2192,9.2859,9.1525,9.1716,1663536.0
2020-10-26 10:30:00,9.62,9.66,9.56,9.59,2416125.0,9.1621,9.2002,9.1049,9.1335,2416125.0
2020-10-26 11:00:00,9.59,9.59,9.47,9.51,2733744.0,9.1335,9.1335,9.0192,9.0573,2733744.0
2020-10-26 11:30:00,9.52,9.53,9.46,9.5,1465794.0,9.0668,9.0763,9.0097,9.0478,1465794.0
2020-10-26 12:00:00,9.5,9.53,9.44,9.47,1341238.0,9.0478,9.0763,8.9906,9.0192,1341238.0
2020-10-26 12:30:00,9.46,9.47,9.39,9.44,1570141.0,9.0097,9.0192,8.943,8.9906,1570141.0
2020-10-26 13:00:00,9.44,9.45,9.36,9.38,1209483.0,8.9906,9.0002,8.9144,8.9335,1209483.0
2020-10-26 13:30:00,9.38,9.45,9.34,9.43,1480605.0,8.9335,9.0002,8.8954,8.9811,1480605.0
2020-10-26 14:00:00,9.43,9.48,9.39,9.46,1050203.0,8.9811,9.0287,8.943,9.0097,1050203.0
2020-10-26 14:30:00,9.46,9.49,9.41,9.41,1146444.0,9.0097,9.0382,8.9621,8.9621,1146444.0
2020-10-26 15:00:00,9.42,9.47,9.38,9.46,1380920.0,8.9716,9.0192,8.9335,9.0097,1380920.0
2020-10-26 15:30:00,9.46,9.51,9.4,9.46,2902784.0,9.0097,9.0573,8.9525,9.0097,2902784.0
2020-10-27 09:30:00,9.4,9.45,9.31,9.44,2250702.0,8.9525,9.0002,8.8668,8.9906,2250702.0
2020-10-27 10:00:00,9.43,9.5,9.34,9.42,1452599.0,8.9811,9.0478,8.8954,8.9716,1452599.0
2020-10-27 10:30:00,9.42,9.45,9.33,9.34,2230771.0,8.9716,9.0002,8.8859,8.8954,2230771.0
2020-10-27 11:00:00,9.34,9.39,9.33,9.37,1208183.0,8.8954,8.943,8.8859,8.924,1208183.0
2020-10-27 11:30:00,9.37,9.4,9.34,9.37,1115455.0,8.924,8.9525,8.8954,8.924,1115455.0
2020-10-27 12:00:00,9.37,9.39,9.32,9.37,1248241.0,8.924,8.943,8.8763,8.924,1248241.0
2020-10-27 12:30:00,9.37,9.39,9.31,9.33,1469981.0,8.924,8.943,8.8668,8.8859,1469981.0
2020-10-27 13:00:00,9.33,9.41,9.29,9.4,1703887.0,8.8859,8.9621,8.8478,8.9525,1703887.0
2020-10-27 13:30:00,9.4,9.45,9.37,9.42,1072738.0,8.9525,9.0002,8.924,8.9716,1072738.0
2020-10-27 14:00:00,9.42,9.43,9.34,9.35,918233.0,8.9716,8.9811,8.8954,8.9049,918233.0
2020-10-27 14:30:00,9.35,9.38,9.32,9.34,914541.0,8.9049,8.9335,8.8763,8.8954,914541.0
2020-10-27 15:00:00,9.34,9.37,9.31,9.34,881230.0,8.8954,8.924,8.8668,8.8954,881230.0
2020-10-27 15:30:00,9.34,9.35,9.27,9.27,2544125.0,8.8954,8.9049,8.8287,8.8287,2544125.0
2020-10-28 09:30:00,8.98,9.12,8.82,8.82,4844942.0,8.5525,8.6859,8.4001,8.4001,4844942.0
2020-10-28 10:00:00,8.83,8.91,8.78,8.84,3594142.0,8.4097,8.4859,8.362,8.4192,3594142.0
2020-10-28 10:30:00,8.84,8.93,8.79,8.79,1987556.0,8.4192,8.5049,8.3716,8.3716,1987556.0
2020-10-28 11:00:00,8.79,8.96,8.78,8.95,1897859.0,8.3716,8.5335,8.362,8.524,1897859.0
2020-10-28 11:30:00,8.95,9.16,8.94,9.11,3003383.0,8.524,8.724,8.5144,8.6763,3003383.0
2020-10-28 12:00:00,9.11,9.16,9.07,9.13,1809935.0,8.6763,8.724,8.6382,8.6954,1809935.0
2020-10-28 12:30:00,9.13,9.16,9.05,9.07,1050704.0,8.6954,8.724,8.6192,8.6382,1050704.0
2020-10-28 13:00:00,9.06,9.07,8.97,9.05,1163735.0,8.6287,8.6382,8.543,8.6192,1163735.0
2020-10-28 13:30:00,9.05,9.11,8.99,9.09,1156732.0,8.6192,8.6763,8.562,8.6573,1156732.0
2020-10-28 14:00:00,9.09,9.09,9.01,9.07,858250.0,8.6573,8.6573,8.5811,8.6382,858250.0
2020-10-28 14:30:00,9.07,9.1,9.02,9.06,1691794.0,8.6382,8.6668,8.5906,8.6287,1691794.0
2020-10-28 15:00:00,9.06,9.07,8.95,9.02,1610195.0,8.6287,8.6382,8.524,8.5906,1610195.0
2020-10-28 15:30:00,9.01,9.05,8.88,8.89,3288015.0,8.5811,8.6192,8.4573,8.4668,3288015.0
2020-10-29 09:30:00,8.7,8.8,8.52,8.71,4586136.0,8.2859,8.3811,8.1144,8.2954,4586136.0
2020-10-29 10:00:00,8.71,8.94,8.68,8.91,2271087.0,8.2954,8.5144,8.2668,8.4859,2271087.0
2020-10-29 10:30:00,8.92,9.07,8.9,8.97,1736477.0,8.4954,8.6382,8.4763,8.543,1736477.0
2020-10-29 11:00:00,8.97,9.0,8.85,8.85,1069433.0,8.543,8.5716,8.4287,8.4287,1069433.0
2020-10-29 11:30:00,8.86,8.88,8.8,8.84,953724.0,8.4382,8.4573,8.3811,8.4192,953724.0
2020-10-29 12:00:00,8.85,8.93,8.82,8.85,748247.0,8.4287,8.5049,8.4001,8.4287,748247.0
2020-10-29 12:30:00,8.86,8.92,8.84,8.87,959486.0,8.4382,8.4954,8.4192,8.4478,959486.0
2020-10-29 13:00:00,8.87,8.89,8.78,8.88,986799.0,8.4478,8.4668,8.362,8.4573,986799.0
2020-10-29 13:30:00,8.88,8.99,8.87,8.96,1403437.0,8.4573,8.562,8.4478,8.5335,1403437.0
2020-10-29 14:00:00,8.96,9.05,8.96,9.01,1563724.0,8.5335,8.6192,8.5335,8.5811,1563724.0
2020-10-29 14:30:00,9.02,9.06,9.0,9.04,1263011.0,8.5906,8.6287,8.5716,8.6097,1263011.0
2020-10-29 15:00:00,9.04,9.09,8.99,9.08,1753702.0,8.6097,8.6573,8.562,8.6478,1753702.0
2020-10-29 15:30:00,9.08,9.18,9.05,9.13,4512038.0,8.6478,8.743,8.6192,8.6954,4512038.0
2020-10-30 09:30:00,9.0,9.19,8.97,9.13,1433308.0,8.5716,8.7525,8.543,8.6954,1433308.0
2020-10-30 10:00:00,9.13,9.18,8.99,9.01,1220184.0,8.6954,8.743,8.562,8.5811,1220184.0
2020-10-30 10:30:00,9.01,9.07,8.9,8.9,1512176.0,8.5811,8.6382,8.4763,8.4763,1512176.0
2020-10-30 11:00:00,8.9,9.03,8.9,8.96,952026.0,8.4763,8.6001,8.4763,8.5335,952026.0
2020-10-30 11:30:00,8.96,9.03,8.89,9.02,1205498.0,8.5335,8.6001,8.4668,8.5906,1205498.0
2020-10-30 12:00:00,9.02,9.07,8.93,8.97,850064.0,8.5906,8.6382,8.5049,8.543,850064.0
2020-10-30 12:30:00,8.96,8.97,8.89,8.9,1282168.0,8.5335,8.543,8.4668,8.4763,1282168.0
2020-10-30 13:00:00,8.89,8.99,8.88,8.99,1503071.0,8.4668,8.562,8.4573,8.562,1503071.0
2020-10-30 13:30:00,8.99,9.01,8.85,9.01,1435667.0,8.562,8.5811,8.4287,8.5811,1435667.0
2020-10-30 14:00:00,9.0,9.11,8.99,9.03,2107919.0,8.5716,8.6763,8.562,8.6001,2107919.0
2020-10-30 14:30:00,9.02,9.11,8.98,9.07,1521694.0,8.5906,8.6763,8.5525,8.6382,1521694.0
2020-10-30 15:00:00,9.08,9.13,9.03,9.05,1721620.0,8.6478,8.6954,8.6001,8.6192,1721620.0
2020-10-30 15:30:00,9.06,9.16,9.01,9.13,3549370.0,8.6287,8.724,8.5811,8.6954,3549370.0
2020-11-02 09:30:00,9.26,9.3,9.03,9.24,2162817.0,8.8192,8.8573,8.6001,8.8001,2162817.0
2020-11-02 10:00:00,9.24,9.48,9.24,9.43,2325480.0,8.8001,9.0287,8.8001,8.9811,2325480.0
2020-11-02 10:30:00,9.43,9.49,9.36,9.47,1439417.0,8.9811,9.0382,8.9144,9.0192,1439417.0
2020-11-02 11:00:00,9.46,9.6,9.41,9.55,2114338.0,9.0097,9.143,8.9621,9.0954,2114338.0
2020-11-02 11:30:00,9.55,9.59,9.51,9.57,1558711.0,9.0954,9.1335,9.0573,9.1144,1558711.0
2020-11-02 12:00:00,9.57,9.64,9.56,9.63,1484134.0,9.1144,9.1811,9.1049,9.1716,1484134.0
2020-11-02 12:30:00,9.63,9.68,9.55,9.63,1171159.0,9.1716,9.2192,9.0954,9.1716,1171159.0
2020-11-02 13:00:00,9.63,9.64,9.49,9.53,1266872.0,9.1716,9.1811,9.0382,9.0763,1266872.0
2020-11-02 13:30:00,9.53,9.62,9.52,9.58,1167707.0,9.0763,9.1621,9.0668,9.124,1167707.0
2020-11-02 14:00:00,9.59,9.77,9.56,9.76,1467345.0,9.1335,9.3049,9.1049,9.2954,1467345.0
2020-11-02 14:30:00,9.76,9.8,9.68,9.72,2293239.0,9.2954,9.3335,9.2192,9.2573,2293239.0
2020-11-02 15:00:00,9.72,9.76,9.67,9.7,1393389.0,9.2573,9.2954,9.2097,9.2383,1393389.0
2020-11-02 15:30:00,9.7,9.72,9.63,9.66,3434193.0,9.2383,9.2573,9.1716,9.2002,3434193.0
2020-11-03 09:30:00,9.89,9.99,9.84,9.95,2973522.0,9.4192,9.5144,9.3716,9.4764,2973522.0
2020-11-03 10:00:00,9.95,10.01,9.79,9.81,1975442.0,9.4764,9.5335,9.324,9.343,1975442.0
2020-11-03 10:30:00,9.81,9.92,9.77,9.88,1394176.0,9.343,9.4478,9.3049,9.4097,1394176.0
2020-11-03 11:00:00,9.87,9.9,9.74,9.74,1041869.0,9.4002,9.4287,9.2763,9.2763,1041869.0
2020-11-03 11:30:00,9.74,9.75,9.68,9.7,952937.0,9.2763,9.2859,9.2192,9.2383,952937.0
2020-11-03 12:00:00,9.7,9.8,9.68,9.72,741187.0,9.2383,9.3335,9.2192,9.2573,741187.0
2020-11-03 12:30:00,9.73,9.74,9.59,9.62,1608382.0,9.2668,9.2763,9.1335,9.1621,1608382.0
2020-11-03 13:00:00,9.63,9.68,9.61,9.66,652261.0,9.1716,9.2192,9.1525,9.2002,652261.0
2020-11-03 13:30:00,9.66,9.67,9.6,9.63,918315.0,9.2002,9.2097,9.143,9.1716,918315.0
2020-11-03 14:00:00,9.63,9.7,9.62,9.62,748880.0,9.1716,9.2383,9.1621,9.1621,748880.0
2020-11-03 14:30:00,9.63,9.69,9.62,9.68,615754.0,9.1716,9.2287,9.1621,9.2192,615754.0
2020-11-03 15:00:00,9.68,9.68,9.59,9.67,1200302.0,9.2192,9.2192,9.1335,9.2097,1200302.0
2020-11-03 15:30:00,9.67,9.77,9.66,9.68,2848234.0,9.2097,9.3049,9.2002,9.2192,2848234.0
2020-11-04 09:30:00,9.66,9.7,9.32,9.52,3283459.0,9.2002,9.2383,8.8763,9.0668,3283459.0
2020-11-04 10:00:00,9.51,9.71,9.45,9.69,2057302.0,9.0573,9.2478,9.0002,9.2287,2057302.0
2020-11-04 10:30:00,9.69,9.92,9.65,9.91,1664270.0,9.2287,9.4478,9.1906,9.4383,1664270.0
2020-11-04 11:00:00,9.91,9.97,9.87,9.91,2510099.0,9.4383,9.4954,9.4002,9.4383,2510099.0
2020-11-04 11:30:00,9.91,9.99,9.89,9.95,1100696.0,9.4383,9.5144,9.4192,9.4764,1100696.0
2020-11-04 12:00:00,9.95,9.99,9.91,9.92,1385881.0,9.4764,9.5144,9.4383,9.4478,1385881.0
2020-11-04 12:30:00,9.92,9.95,9.9,9.94,643914.0,9.4478,9.4764,9.4287,9.4668,643914.0
2020-11-04 13:00:00,9.94,9.97,9.86,9.91,986740.0,9.4668,9.4954,9.3906,9.4383,986740.0
2020-11-04 13:30:00,9.91,9.92,9.82,9.86,860623.0,9.4383,9.4478,9.3525,9.3906,860623.0
2020-11-04 14:00:00,9.87,9.88,9.72,9.82,896508.0,9.4002,9.4097,9.2573,9.3525,896508.0
2020-11-04 14:30:00,9.82,9.86,9.74,9.77,818261.0,9.3525,9.3906,9.2763,9.3049,818261.0
2020-11-04 15:00:00,9.78,9.81,9.68,9.74,927363.0,9.3144,9.343,9.2192,9.2763,927363.0
2020-11-04 15:30:00,9.74,9.86,9.73,9.82,3025952.0,9.2763,9.3906,9.2668,9.3525,3025952.0
2020-11-05 09:30:00,9.77,10.29,9.77,10.12,4925821.0,9.3049,9.8002,9.3049,9.6383,4925821.0
2020-11-05 10:00:00,10.12,10.44,10.08,10.38,4685016.0,9.6383,9.943,9.6002,9.8859,4685016.0
2020-11-05 10:30:00,10.38,10.42,10.21,10.26,1650156.0,9.8859,9.924,9.724,9.7716,1650156.0
2020-11-05 11:00:00,10.25,10.35,10.17,10.33,2192310.0,9.7621,9.8573,9.6859,9.8383,2192310.0
2020-11-05 11:30:00,10.34,10.58,10.32,10.46,2912320.0,9.8478,10.0764,9.8287,9.9621,2912320.0
2020-11-05 12:00:00,10.45,10.62,10.45,10.51,2357770.0,9.9525,10.1145,9.9525,10.0097,2357770.0
2020-11-05 12:30:00,10.51,10.54,10.42,10.47,1552321.0,10.0097,10.0383,9.924,9.9716,1552321.0
2020-11-05 13:00:00,10.47,10.55,10.46,10.5,990830.0,9.9716,10.0478,9.9621,10.0002,990830.0
2020-11-05 13:30:00,10.51,10.57,10.51,10.54,765749.0,10.0097,10.0668,10.0097,10.0383,765749.0
2020-11-05 14:00:00,10.54,10.57,10.43,10.44,898127.0,10.0383,10.0668,9.9335,9.943,898127.0
2020-11-05 14:30:00,10.44,10.55,10.43,10.54,2013597.0,9.943,10.0478,9.9335,10.0383,2013597.0
2020-11-05 15:00:00,10.54,10.57,10.5,10.52,1563407.0,10.0383,10.0668,10.0002,10.0192,1563407.0
2020-11-05 15:30:00,10.52,10.54,10.46,10.46,4755668.0,10.0192,10.0383,9.9621,9.9621,4755668.0
2020-11-06 09:30:00,10.34,10.47,10.11,10.23,4851120.0,9.8478,9.9716,9.6287,9.743,4851120.0
2020-11-06 10:00:00,10.24,10.35,10.2,10.34,1379884.0,9.7525,9.8573,9.7145,9.8478,1379884.0
2020-11-06 10:30:00,10.34,10.34,10.15,10.2,1203607.0,9.8478,9.8478,9.6668,9.7145,1203607.0
2020-11-06 11:00:00,10.2,10.22,10.08,10.12,1274332.0,9.7145,9.7335,9.6002,9.6383,1274332.0
2020-11-06 11:30:00,10.12,10.19,10.08,10.11,1360378.0,9.6383,9.7049,9.6002,9.6287,1360378.0
2020-11-06 12:00:00,10.11,10.18,10.1,10.15,1286503.0,9.6287,9.6954,9.6192,9.6668,1286503.0
2020-11-06 12:30:00,10.15,10.16,10.07,10.07,610198.0,9.6668,9.6764,9.5906,9.5906,610198.0
2020-11-06 13:00:00,10.07,10.11,10.01,10.11,1077145.0,9.5906,9.6287,9.5335,9.6287,1077145.0
2020-11-06 13:30:00,10.1,10.12,10.01,10.04,786136.0,9.6192,9.6383,9.5335,9.5621,786136.0
2020-11-06 14:00:00,10.04,10.05,9.96,10.01,1076785.0,9.5621,9.5716,9.4859,9.5335,1076785.0
2020-11-06 14:30:00,10.02,10.08,9.99,10.0,861032.0,9.543,9.6002,9.5144,9.524,861032.0
2020-11-06 15:00:00,10.0,10.02,9.94,10.0,946847.0,9.524,9.543,9.4668,9.524,946847.0
2020-11-06 15:30:00,10.0,10.06,9.97,10.01,2441899.0,9.524,9.5811,9.4954,9.5335,2441899.0
2020-11-09 09:30:00,11.55,12.7,11.53,11.79,12425011.0,11.0002,12.0954,10.9811,11.2288,12425011.0
2020-11-09 10:00:00,11.79,11.97,11.43,11.61,5203624.0,11.2288,11.4002,10.8859,11.0573,5203624.0
2020-11-09 10:30:00,11.61,11.85,11.52,11.78,3912650.0,11.0573,11.2859,10.9716,11.2192,3912650.0
2020-11-09 11:00:00,11.79,11.8,11.47,11.65,3716056.0,11.2288,11.2383,10.924,11.0954,3716056.0
2020-11-09 11:30:00,11.64,11.84,11.62,11.82,2085840.0,11.0859,11.2764,11.0669,11.2573,2085840.0
2020-11-09 12:00:00,11.83,12.03,11.8,12.02,3054034.0,11.2669,11.4573,11.2383,11.4478,3054034.0
2020-11-09 12:30:00,12.03,12.1,11.94,11.99,3214079.0,11.4573,11.524,11.3716,11.4192,3214079.0
2020-11-09 13:00:00,11.99,12.17,11.98,12.17,2136586.0,11.4192,11.5907,11.4097,11.5907,2136586.0
2020-11-09 13:30:00,12.17,12.17,11.91,12.13,2282351.0,11.5907,11.5907,11.343,11.5526,2282351.0
2020-11-09 14:00:00,12.13,12.34,12.12,12.24,2688813.0,11.5526,11.7526,11.5431,11.6573,2688813.0
2020-11-09 14:30:00,12.24,12.3,12.13,12.18,2052467.0,11.6573,11.7145,11.5526,11.6002,2052467.0
2020-11-09 15:00:00,12.19,12.33,12.16,12.26,2592807.0,11.6097,11.7431,11.5811,11.6764,2592807.0
2020-11-09 15:30:00,12.25,12.36,12.11,12.23,6537964.0,11.6669,11.7716,11.5335,11.6478,6537964.0
2020-11-10 09:30:00,12.08,12.42,11.65,12.39,5589702.0,11.505,11.8288,11.0954,11.8002,5589702.0
2020-11-10 10:00:00,12.39,12.45,12.17,12.39,2833533.0,11.8002,11.8573,11.5907,11.8002,2833533.0
2020-11-10 10:30:00,12.38,12.4,11.96,12.2,2502358.0,11.7907,11.8097,11.3907,11.6192,2502358.0
2020-11-10 11:00:00,12.2,12.32,12.05,12.12,2058673.0,11.6192,11.7335,11.4764,11.5431,2058673.0
2020-11-10 11:30:00,12.11,12.24,11.97,12.23,1658130.0,11.5335,11.6573,11.4002,11.6478,1658130.0
2020-11-10 12:00:00,12.24,12.25,12.1,12.21,1460598.0,11.6573,11.6669,11.524,11.6288,1460598.0
2020-11-10 12:30:00,12.21,12.23,12.12,12.13,778138.0,11.6288,11.6478,11.5431,11.5526,778138.0
2020-11-10 13:00:00,12.12,12.13,12.02,12.05,870354.0,11.5431,11.5526,11.4478,11.4764,870354.0
2020-11-10 13:30:00,12.04,12.14,12.01,12.12,965950.0,11.4669,11.5621,11.4383,11.5431,965950.0
2020-11-10 14:00:00,12.11,12.15,12.0,12.13,1034702.0,11.5335,11.5716,11.4288,11.5526,1034702.0
2020-11-10 14:30:00,12.13,12.28,12.13,12.22,2201316.0,11.5526,11.6954,11.5526,11.6383,2201316.0
2020-11-10 15:00:00,12.21,12.3,12.19,12.3,1748661.0,11.6288,11.7145,11.6097,11.7145,1748661.0
2020-11-10 15:30:00,12.29,12.39,12.27,12.38,4149395.0,11.705,11.8002,11.6859,11.7907,4149395.0
2020-11-11 09:30:00,12.69,12.7,12.37,12.48,5999098.0,12.0859,12.0954,11.7812,11.8859,5999098.0
2020-11-11 10:00:00,12.48,12.6,12.43,12.52,2966535.0,11.8859,12.0002,11.8383,11.924,2966535.0
2020-11-11 10:30:00,12.52,12.54,12.3,12.31,2254001.0,11.924,11.9431,11.7145,11.724,2254001.0
2020-11-11 11:00:00,12.31,12.33,12.2,12.3,1437320.0,11.724,11.7431,11.6192,11.7145,1437320.0
2020-11-11 11:30:00,12.3,12.31,12.01,12.02,1888754.0,11.7145,11.724,11.4383,11.4478,1888754.0
2020-11-11 12:00:00,12.03,12.03,11.89,11.91,1683274.0,11.4573,11.4573,11.324,11.343,1683274.0
2020-11-11 12:30:00,11.91,12.03,11.89,12.0,1122874.0,11.343,11.4573,11.324,11.4288,1122874.0
2020-11-11 13:00:00,12.0,12.08,11.97,12.04,978591.0,11.4288,11.505,11.4002,11.4669,978591.0
2020-11-11 13:30:00,12.05,12.14,12.0,12.04,782822.0,11.4764,11.5621,11.4288,11.4669,782822.0
2020-11-11 14:00:00,12.04,12.05,11.9,11.91,1040566.0,11.4669,11.4764,11.3335,11.343,1040566.0
2020-11-11 14:30:00,11.9,11.92,11.76,11.85,1809999.0,11.3335,11.3526,11.2002,11.2859,1809999.0
2020-11-11 15:00:00,11.85,11.87,11.74,11.76,1169678.0,11.2859,11.305,11.1811,11.2002,1169678.0
2020-11-11 15:30:00,11.76,11.91,11.74,11.91,2736000.0,11.2002,11.343,11.1811,11.343,2736000.0
2020-11-12 09:30:00,11.58,11.79,11.47,11.76,2717129.0,11.0288,11.2288,10.924,11.2002,2717129.0
2020-11-12 10:00:00,11.76,11.91,11.68,11.78,1401789.0,11.2002,11.343,11.124,11.2192,1401789.0
2020-11-12 10:30:00,11.78,11.86,11.76,11.83,902435.0,11.2192,11.2954,11.2002,11.2669,902435.0
2020-11-12 11:00:00,11.83,11.89,11.68,11.81,1548978.0,11.2669,11.324,11.124,11.2478,1548978.0
2020-11-12 11:30:00,11.81,11.96,11.81,11.88,1191700.0,11.2478,11.3907,11.2478,11.3145,1191700.0
2020-11-12 12:00:00,11.88,11.89,11.74,11.76,708978.0,11.3145,11.324,11.1811,11.2002,708978.0
2020-11-12 12:30:00,11.76,11.76,11.59,11.63,730815.0,11.2002,11.2002,11.0383,11.0764,730815.0
2020-11-12 13:00:00,11.63,11.65,11.5,11.55,951410.0,11.0764,11.0954,10.9526,11.0002,951410.0
2020-11-12 13:30:00,11.55,11.61,11.52,11.58,607364.0,11.0002,11.0573,10.9716,11.0288,607364.0
2020-11-12 14:00:00,11.57,11.6,11.38,11.4,1032687.0,11.0192,11.0478,10.8383,10.8573,1032687.0
2020-11-12 14:30:00,11.41,11.44,11.31,11.38,1056023.0,10.8669,10.8954,10.7716,10.8383,1056023.0
2020-11-12 15:00:00,11.37,11.43,11.28,11.37,929624.0,10.8288,10.8859,10.743,10.8288,929624.0
2020-11-12 15:30:00,11.36,11.38,11.18,11.3,3455462.0,10.8192,10.8383,10.6478,10.7621,3455462.0
2020-11-13 09:30:00,11.4,11.68,11.37,11.67,1830038.0,10.8573,11.124,10.8288,11.1145,1830038.0
2020-11-13 10:00:00,11.68,11.76,11.62,11.7,1489222.0,11.124,11.2002,11.0669,11.143,1489222.0
2020-11-13 10:30:00,11.7,11.75,11.65,11.67,1020820.0,11.143,11.1907,11.0954,11.1145,1020820.0
2020-11-13 11:00:00,11.67,11.7,11.6,11.67,835579.0,11.1145,11.143,11.0478,11.1145,835579.0
2020-11-13 11:30:00,11.67,11.8,11.67,11.73,995784.0,11.1145,11.2383,11.1145,11.1716,995784.0
2020-11-13 12:00:00,11.73,11.74,11.68,11.71,419420.0,11.1716,11.1811,11.124,11.1526,419420.0
2020-11-13 12:30:00,11.71,11.73,11.61,11.68,690247.0,11.1526,11.1716,11.0573,11.124,690247.0
2020-11-13 13:00:00,11.69,11.74,11.66,11.71,555106.0,11.1335,11.1811,11.105,11.1526,555106.0
2020-11-13 13:30:00,11.72,11.86,11.69,11.85,925037.0,11.1621,11.2954,11.1335,11.2859,925037.0
2020-11-13 14:00:00,11.85,11.9,11.8,11.9,917441.0,11.2859,11.3335,11.2383,11.3335,917441.0
2020-11-13 14:30:00,11.9,11.93,11.78,11.88,1299396.0,11.3335,11.3621,11.2192,11.3145,1299396.0
2020-11-13 15:00:00,11.88,11.9,11.8,11.81,708755.0,11.3145,11.3335,11.2383,11.2478,708755.0
2020-11-13 15:30:00,11.82,11.86,11.77,11.81,2771914.0,11.2573,11.2954,11.2097,11.2478,2771914.0
2020-11-16 09:30:00,12.5,12.55,12.25,12.52,3960948.0,11.905,11.9526,11.6669,11.924,3960948.0
2020-11-16 10:00:00,12.52,12.6,12.43,12.48,2088235.0,11.924,12.0002,11.8383,11.8859,2088235.0
2020-11-16 10:30:00,12.49,12.59,12.43,12.52,1344942.0,11.8954,11.9907,11.8383,11.924,1344942.0
2020-11-16 11:00:00,12.52,12.55,12.44,12.53,1375475.0,11.924,11.9526,11.8478,11.9335,1375475.0
2020-11-16 11:30:00,12.52,12.66,12.51,12.62,1670017.0,11.924,12.0573,11.9145,12.0193,1670017.0
2020-11-16 12:00:00,12.63,12.63,12.51,12.53,887694.0,12.0288,12.0288,11.9145,11.9335,887694.0
2020-11-16 12:30:00,12.54,12.62,12.53,12.6,886773.0,11.9431,12.0193,11.9335,12.0002,886773.0
2020-11-16 13:00:00,12.6,12.65,12.58,12.61,1177364.0,12.0002,12.0478,11.9812,12.0097,1177364.0
2020-11-16 13:30:00,12.61,12.61,12.44,12.54,1300130.0,12.0097,12.0097,11.8478,11.9431,1300130.0
2020-11-16 14:00:00,12.54,12.65,12.52,12.64,893054.0,11.9431,12.0478,11.924,12.0383,893054.0
2020-11-16 14:30:00,12.65,12.7,12.61,12.68,1118291.0,12.0478,12.0954,12.0097,12.0764,1118291.0
2020-11-16 15:00:00,12.68,12.68,12.54,12.56,1378466.0,12.0764,12.0764,11.9431,11.9621,1378466.0
2020-11-16 15:30:00,12.57,12.71,12.56,12.7,3379175.0,11.9716,12.105,11.9621,12.0954,3379175.0
2020-11-17 09:30:00,12.36,12.49,12.26,12.31,2366492.0,11.7716,11.8954,11.6764,11.724,2366492.0
2020-11-17 10:00:00,12.31,12.49,12.25,12.46,1809945.0,11.724,11.8954,11.6669,11.8669,1809945.0
2020-11-17 10:30:00,12.46,12.55,12.42,12.54,1239122.0,11.8669,11.9526,11.8288,11.9431,1239122.0
2020-11-17 11:00:00,12.53,12.76,12.52,12.73,1259939.0,11.9335,12.1526,11.924,12.124,1259939.0
2020-11-17 11:30:00,12.74,12.76,12.66,12.71,764044.0,12.1335,12.1526,12.0573,12.105,764044.0
2020-11-17 12:00:00,12.71,12.78,12.61,12.76,862907.0,12.105,12.1716,12.0097,12.1526,862907.0
2020-11-17 12:30:00,12.76,12.82,12.75,12.79,1313917.0,12.1526,12.2097,12.1431,12.1812,1313917.0
2020-11-17 13:00:00,12.79,12.83,12.74,12.83,629064.0,12.1812,12.2193,12.1335,12.2193,629064.0
2020-11-17 13:30:00,12.82,12.92,12.8,12.85,880522.0,12.2097,12.305,12.1907,12.2383,880522.0
2020-11-17 14:00:00,12.85,12.93,12.84,12.92,688757.0,12.2383,12.3145,12.2288,12.305,688757.0
2020-11-17 14:30:00,12.92,12.95,12.85,12.9,703352.0,12.305,12.3335,12.2383,12.2859,703352.0
2020-11-17 15:00:00,12.9,12.91,12.76,12.82,1198257.0,12.2859,12.2954,12.1526,12.2097,1198257.0
2020-11-17 15:30:00,12.82,12.99,12.81,12.99,2723662.0,12.2097,12.3716,12.2002,12.3716,2723662.0
2020-11-18 09:30:00,13.08,13.38,12.92,13.29,3468716.0,12.4574,12.7431,12.305,12.6574,3468716.0
2020-11-18 10:00:00,13.29,13.49,13.26,13.41,3427700.0,12.6574,12.8478,12.6288,12.7716,3427700.0
2020-11-18 10:30:00,13.41,13.43,13.25,13.33,1691538.0,12.7716,12.7907,12.6193,12.6955,1691538.0
2020-11-18 11:00:00,13.33,13.55,13.29,13.54,1706926.0,12.6955,12.905,12.6574,12.8955,1706926.0
2020-11-18 11:30:00,13.53,13.72,13.52,13.68,1868148.0,12.8859,13.0669,12.8764,13.0288,1868148.0
2020-11-18 12:00:00,13.68,13.68,13.45,13.45,1537950.0,13.0288,13.0288,12.8097,12.8097,1537950.0
2020-11-18 12:30:00,13.45,13.6,13.43,13.55,2053363.0,12.8097,12.9526,12.7907,12.905,2053363.0
2020-11-18 13:00:00,13.56,13.65,13.55,13.55,978403.0,12.9145,13.0002,12.905,12.905,978403.0
2020-11-18 13:30:00,13.55,13.65,13.49,13.52,991773.0,12.905,13.0002,12.8478,12.8764,991773.0
2020-11-18 14:00:00,13.53,13.59,13.29,13.34,1270525.0,12.8859,12.9431,12.6574,12.705,1270525.0
2020-11-18 14:30:00,13.35,13.45,13.3,13.31,1213590.0,12.7145,12.8097,12.6669,12.6764,1213590.0
2020-11-18 15:00:00,13.31,13.33,13.19,13.19,1411412.0,12.6764,12.6955,12.5621,12.5621,1411412.0
2020-11-18 15:30:00,13.19,13.2,12.86,12.86,4925641.0,12.5621,12.5716,12.2478,12.2478,4925641.0
2020-11-19 09:30:00,12.67,13.31,12.56,13.28,3151734.0,12.0669,12.6764,11.9621,12.6478,3151734.0
2020-11-19 10:00:00,13.28,13.33,12.95,12.98,2787882.0,12.6478,12.6955,12.3335,12.3621,2787882.0
2020-11-19 10:30:00,12.97,13.04,12.9,12.91,1408127.0,12.3526,12.4193,12.2859,12.2954,1408127.0
2020-11-19 11:00:00,12.9,13.05,12.84,13.02,1334675.0,12.2859,12.4288,12.2288,12.4002,1334675.0
2020-11-19 11:30:00,13.01,13.03,12.9,12.96,1024032.0,12.3907,12.4097,12.2859,12.3431,1024032.0
2020-11-19 12:00:00,12.96,13.0,12.88,12.95,635919.0,12.3431,12.3812,12.2669,12.3335,635919.0
2020-11-19 12:30:00,12.95,13.04,12.9,13.02,625008.0,12.3335,12.4193,12.2859,12.4002,625008.0
2020-11-19 13:00:00,13.02,13.16,13.01,13.1,766669.0,12.4002,12.5335,12.3907,12.4764,766669.0
2020-11-19 13:30:00,13.1,13.17,13.06,13.1,979554.0,12.4764,12.5431,12.4383,12.4764,979554.0
2020-11-19 14:00:00,13.09,13.18,13.08,13.11,597598.0,12.4669,12.5526,12.4574,12.4859,597598.0
2020-11-19 14:30:00,13.11,13.27,13.1,13.23,1028304.0,12.4859,12.6383,12.4764,12.6002,1028304.0
2020-11-19 15:00:00,13.23,13.3,13.21,13.27,1121893.0,12.6002,12.6669,12.5812,12.6383,1121893.0
2020-11-19 15:30:00,13.27,13.42,13.27,13.37,2929489.0,12.6383,12.7812,12.6383,12.7335,2929489.0
2020-11-20 09:30:00,13.69,13.71,13.46,13.52,3628578.0,13.0383,13.0574,12.8193,12.8764,3628578.0
2020-11-20 10:00:00,13.53,13.65,13.47,13.59,1736960.0,12.8859,13.0002,12.8288,12.9431,1736960.0
2020-11-20 10:30:00,13.6,13.64,13.48,13.58,1593939.0,12.9526,12.9907,12.8383,12.9336,1593939.0
2020-11-20 11:00:00,13.58,13.59,13.42,13.46,1118494.0,12.9336,12.9431,12.7812,12.8193,1118494.0
2020-11-20 11:30:00,13.47,13.51,13.42,13.51,1037368.0,12.8288,12.8669,12.7812,12.8669,1037368.0
2020-11-20 12:00:00,13.51,13.51,13.36,13.38,723289.0,12.8669,12.8669,12.724,12.7431,723289.0
2020-11-20 12:30:00,13.38,13.4,13.29,13.33,946032.0,12.7431,12.7621,12.6574,12.6955,946032.0
2020-11-20 13:00:00,13.33,13.43,13.32,13.41,674112.0,12.6955,12.7907,12.6859,12.7716,674112.0
2020-11-20 13:30:00,13.41,13.49,13.4,13.48,844474.0,12.7716,12.8478,12.7621,12.8383,844474.0
2020-11-20 14:00:00,13.48,13.52,13.43,13.51,798517.0,12.8383,12.8764,12.7907,12.8669,798517.0
2020-11-20 14:30:00,13.5,13.55,13.44,13.45,735921.0,12.8574,12.905,12.8002,12.8097,735921.0
2020-11-20 15:00:00,13.46,13.5,13.42,13.46,934513.0,12.8193,12.8574,12.7812,12.8193,934513.0
2020-11-20 15:30:00,13.46,13.52,13.45,13.49,2709082.0,12.8193,12.8764,12.8097,12.8478,2709082.0
2020-11-23 09:30:00,13.83,14.42,13.83,14.36,4901957.0,13.1717,13.7336,13.1717,13.6764,4901957.0
2020-11-23 10:00:00,14.37,14.72,14.36,14.52,4129539.0,13.6859,14.0193,13.6764,13.8288,4129539.0
2020-11-23 10:30:00,14.52,14.85,14.51,14.78,3252908.0,13.8288,14.1431,13.8193,14.0764,3252908.0
2020-11-23 11:00:00,14.77,15.05,14.69,15.0,3848433.0,14.0669,14.3336,13.9907,14.286,3848433.0
2020-11-23 11:30:00,15.0,15.07,14.87,15.01,2986837.0,14.286,14.3526,14.1621,14.2955,2986837.0
2020-11-23 12:00:00,15.0,15.16,14.99,15.11,2365376.0,14.286,14.4383,14.2764,14.3907,2365376.0
2020-11-23 12:30:00,15.12,15.2,15.05,15.17,1863558.0,14.4002,14.4764,14.3336,14.4479,1863558.0
2020-11-23 13:00:00,15.17,15.33,15.15,15.26,2131080.0,14.4479,14.6002,14.4288,14.5336,2131080.0
2020-11-23 13:30:00,15.25,15.41,15.22,15.41,1874084.0,14.5241,14.6764,14.4955,14.6764,1874084.0
2020-11-23 14:00:00,15.4,15.52,15.34,15.52,2031264.0,14.6669,14.7812,14.6098,14.7812,2031264.0
2020-11-23 14:30:00,15.52,15.73,15.51,15.73,2863524.0,14.7812,14.9812,14.7717,14.9812,2863524.0
2020-11-23 15:00:00,15.73,15.73,15.6,15.63,2702629.0,14.9812,14.9812,14.8574,14.886,2702629.0
2020-11-23 15:30:00,15.63,15.81,15.57,15.76,5686250.0,14.886,15.0574,14.8288,15.0098,5686250.0
2020-11-24 09:30:00,16.97,17.09,16.31,16.87,11482616.0,16.1622,16.2765,15.5336,16.0669,11482616.0
2020-11-24 10:00:00,16.87,17.13,16.86,16.97,5663813.0,16.0669,16.3146,16.0574,16.1622,5663813.0
2020-11-24 10:30:00,16.97,17.1,16.93,16.98,3097191.0,16.1622,16.286,16.1241,16.1717,3097191.0
2020-11-24 11:00:00,16.98,17.21,16.96,17.09,2853796.0,16.1717,16.3908,16.1527,16.2765,2853796.0
2020-11-24 11:30:00,17.09,17.15,16.98,17.11,2169794.0,16.2765,16.3336,16.1717,16.2955,2169794.0
2020-11-24 12:00:00,17.1,17.18,16.98,17.05,2104109.0,16.286,16.3622,16.1717,16.2384,2104109.0
2020-11-24 12:30:00,17.05,17.19,17.02,17.16,1744856.0,16.2384,16.3717,16.2098,16.3431,1744856.0
2020-11-24 13:00:00,17.16,17.27,17.14,17.18,1848218.0,16.3431,16.4479,16.3241,16.3622,1848218.0
2020-11-24 13:30:00,17.18,17.18,16.77,16.8,2689450.0,16.3622,16.3622,15.9717,16.0003,2689450.0
2020-11-24 14:00:00,16.81,16.83,16.48,16.53,3648031.0,16.0098,16.0288,15.6955,15.7431,3648031.0
2020-11-24 14:30:00,16.54,16.68,16.45,16.68,2880208.0,15.7526,15.886,15.6669,15.886,2880208.0
2020-11-24 15:00:00,16.67,16.78,16.64,16.75,1925219.0,15.8765,15.9812,15.8479,15.9527,1925219.0
2020-11-24 15:30:00,16.75,16.8,16.59,16.78,4563310.0,15.9527,16.0003,15.8003,15.9812,4563310.0
2020-11-25 09:30:00,16.65,16.66,16.13,16.2,4908912.0,15.8574,15.8669,15.3622,15.4288,4908912.0
2020-11-25 10:00:00,16.21,16.53,15.94,16.53,3993149.0,15.4384,15.7431,15.1812,15.7431,3993149.0
2020-11-25 10:30:00,16.53,16.78,16.46,16.78,2554023.0,15.7431,15.9812,15.6765,15.9812,2554023.0
2020-11-25 11:00:00,16.77,16.94,16.61,16.64,2296669.0,15.9717,16.1336,15.8193,15.8479,2296669.0
2020-11-25 11:30:00,16.65,16.81,16.62,16.76,1468187.0,15.8574,16.0098,15.8288,15.9622,1468187.0
2020-11-25 12:00:00,16.77,16.79,16.68,16.74,1163585.0,15.9717,15.9907,15.886,15.9431,1163585.0
2020-11-25 12:30:00,16.75,17.0,16.73,17.0,1512978.0,15.9527,16.1908,15.9336,16.1908,1512978.0
2020-11-25 13:00:00,17.0,17.1,16.93,17.04,2063322.0,16.1908,16.286,16.1241,16.2288,2063322.0
2020-11-25 13:30:00,17.04,17.09,16.95,16.99,1280371.0,16.2288,16.2765,16.1431,16.1812,1280371.0
2020-11-25 14:00:00,16.98,16.99,16.81,16.88,1043741.0,16.1717,16.1812,16.0098,16.0765,1043741.0
2020-11-25 14:30:00,16.89,16.89,16.81,16.85,779782.0,16.086,16.086,16.0098,16.0479,779782.0
2020-11-25 15:00:00,16.86,16.94,16.84,16.88,1147849.0,16.0574,16.1336,16.0384,16.0765,1147849.0
2020-11-25 15:30:00,16.88,16.89,16.72,16.72,2587102.0,16.0765,16.086,15.9241,15.9241,2587102.0
2020-11-27 09:30:00,16.72,16.95,16.6,16.66,2952323.0,15.9241,16.1431,15.8098,15.8669,2952323.0
2020-11-27 10:00:00,16.66,16.7,16.39,16.5,1990851.0,15.8669,15.905,15.6098,15.7146,1990851.0
2020-11-27 10:30:00,16.49,16.6,16.34,16.6,1696636.0,15.705,15.8098,15.5622,15.8098,1696636.0
2020-11-27 11:00:00,16.59,16.68,16.54,16.59,1156987.0,15.8003,15.886,15.7526,15.8003,1156987.0
2020-11-27 11:30:00,16.6,16.74,16.53,16.66,1355164.0,15.8098,15.9431,15.7431,15.8669,1355164.0
2020-11-27 12:00:00,16.66,16.69,16.42,16.45,1135977.0,15.8669,15.8955,15.6384,15.6669,1135977.0
2020-11-27 12:30:00,16.46,16.63,16.43,16.59,1659117.0,15.6765,15.8384,15.6479,15.8003,1659117.0
2020-11-30 09:30:00,16.24,16.45,16.04,16.37,4248423.0,15.4669,15.6669,15.2764,15.5907,4248423.0
2020-11-30 10:00:00,16.37,16.55,16.16,16.19,2468020.0,15.5907,15.7622,15.3907,15.4193,2468020.0
2020-11-30 10:30:00,16.2,16.24,15.95,16.21,2797922.0,15.4288,15.4669,15.1907,15.4384,2797922.0
2020-11-30 11:00:00,16.21,16.3,16.16,16.2,1608686.0,15.4384,15.5241,15.3907,15.4288,1608686.0
2020-11-30 11:30:00,16.2,16.26,16.02,16.11,1449101.0,15.4288,15.486,15.2574,15.3431,1449101.0
2020-11-30 12:00:00,16.12,16.27,16.07,16.24,955869.0,15.3526,15.4955,15.305,15.4669,955869.0
2020-11-30 12:30:00,16.25,16.33,16.2,16.23,833759.0,15.4765,15.5526,15.4288,15.4574,833759.0
2020-11-30 13:00:00,16.23,16.29,16.18,16.25,804640.0,15.4574,15.5145,15.4098,15.4765,804640.0
2020-11-30 13:30:00,16.25,16.29,16.15,16.2,834791.0,15.4765,15.5145,15.3812,15.4288,834791.0
2020-11-30 14:00:00,16.19,16.28,16.15,16.25,871326.0,15.4193,15.505,15.3812,15.4765,871326.0
2020-11-30 14:30:00,16.24,16.28,16.08,16.18,1189375.0,15.4669,15.505,15.3145,15.4098,1189375.0
2020-11-30 15:00:00,16.18,16.23,16.09,16.1,1143617.0,15.4098,15.4574,15.3241,15.3336,1143617.0
2020-11-30 15:30:00,16.1,16.1,15.72,15.77,5388123.0,15.3336,15.3336,14.9717,15.0193,5388123.0
2020-12-01 09:30:00,15.9,16.15,15.76,15.98,4395190.0,15.1431,15.3812,15.0098,15.2193,4395190.0
2020-12-01 10:00:00,15.97,16.04,15.74,15.99,2775259.0,15.2098,15.2764,14.9907,15.2288,2775259.0
2020-12-01 10:30:00,15.99,16.02,15.6,15.62,2395286.0,15.2288,15.2574,14.8574,14.8764,2395286.0
2020-12-01 11:00:00,15.63,15.67,15.41,15.41,2701001.0,14.886,14.9241,14.6764,14.6764,2701001.0
2020-12-01 11:30:00,15.42,15.42,15.2,15.21,2554119.0,14.686,14.686,14.4764,14.486,2554119.0
2020-12-01 12:00:00,15.21,15.39,15.18,15.38,1458585.0,14.486,14.6574,14.4574,14.6479,1458585.0
2020-12-01 12:30:00,15.39,15.45,15.3,15.4,1375167.0,14.6574,14.7145,14.5717,14.6669,1375167.0
2020-12-01 13:00:00,15.41,15.42,15.16,15.17,1290240.0,14.6764,14.686,14.4383,14.4479,1290240.0
2020-12-01 13:30:00,15.17,15.18,14.97,15.05,2219841.0,14.4479,14.4574,14.2574,14.3336,2219841.0
2020-12-01 14:00:00,15.05,15.26,15.01,15.24,1729992.0,14.3336,14.5336,14.2955,14.5145,1729992.0
2020-12-01 14:30:00,15.24,15.27,15.17,15.17,1022338.0,14.5145,14.5431,14.4479,14.4479,1022338.0
2020-12-01 15:00:00,15.18,15.2,15.09,15.16,1040339.0,14.4574,14.4764,14.3717,14.4383,1040339.0
2020-12-01 15:30:00,15.15,15.19,15.03,15.13,3221741.0,14.4288,14.4669,14.3145,14.4098,3221741.0
2020-12-02 09:30:00,14.92,15.52,14.77,15.49,3456115.0,14.2098,14.7812,14.0669,14.7526,3456115.0
2020-12-02 10:00:00,15.49,15.73,15.48,15.7,2061298.0,14.7526,14.9812,14.7431,14.9526,2061298.0
2020-12-02 10:30:00,15.7,16.17,15.65,16.13,2686654.0,14.9526,15.4003,14.905,15.3622,2686654.0
2020-12-02 11:00:00,16.13,16.35,16.07,16.34,2572072.0,15.3622,15.5717,15.305,15.5622,2572072.0
2020-12-02 11:30:00,16.34,16.51,16.23,16.45,2318714.0,15.5622,15.7241,15.4574,15.6669,2318714.0
2020-12-02 12:00:00,16.45,16.49,16.28,16.33,1801664.0,15.6669,15.705,15.505,15.5526,1801664.0
2020-12-02 12:30:00,16.33,16.39,16.12,16.13,2137401.0,15.5526,15.6098,15.3526,15.3622,2137401.0
2020-12-02 13:00:00,16.13,16.23,16.11,16.11,1207196.0,15.3622,15.4574,15.3431,15.3431,1207196.0
2020-12-02 13:30:00,16.12,16.16,15.84,15.85,1756756.0,15.3526,15.3907,15.086,15.0955,1756756.0
2020-12-02 14:00:00,15.85,16.09,15.8,16.09,2075522.0,15.0955,15.3241,15.0479,15.3241,2075522.0
2020-12-02 14:30:00,16.08,16.14,16.0,16.02,1671350.0,15.3145,15.3717,15.2384,15.2574,1671350.0
2020-12-02 15:00:00,16.02,16.03,15.84,15.88,1119451.0,15.2574,15.2669,15.086,15.1241,1119451.0
2020-12-02 15:30:00,15.88,15.98,15.8,15.9,3411006.0,15.1241,15.2193,15.0479,15.1431,3411006.0
2020-12-03 09:30:00,16.03,16.09,15.66,15.92,2926042.0,15.2669,15.3241,14.9145,15.1622,2926042.0
2020-12-03 10:00:00,15.93,16.27,15.82,16.25,1757794.0,15.1717,15.4955,15.0669,15.4765,1757794.0
2020-12-03 10:30:00,16.25,16.48,16.24,16.44,2612282.0,15.4765,15.6955,15.4669,15.6574,2612282.0
2020-12-03 11:00:00,16.44,16.5,16.31,16.48,1820519.0,15.6574,15.7146,15.5336,15.6955,1820519.0
2020-12-03 11:30:00,16.48,16.57,16.3,16.42,2292745.0,15.6955,15.7812,15.5241,15.6384,2292745.0
2020-12-03 12:00:00,16.42,16.52,16.33,16.46,1443357.0,15.6384,15.7336,15.5526,15.6765,1443357.0
2020-12-03 12:30:00,16.46,16.7,16.4,16.7,1764603.0,15.6765,15.905,15.6193,15.905,1764603.0
2020-12-03 13:00:00,16.7,16.74,16.56,16.57,1872848.0,15.905,15.9431,15.7717,15.7812,1872848.0
2020-12-03 13:30:00,16.58,16.61,16.4,16.46,1330891.0,15.7907,15.8193,15.6193,15.6765,1330891.0
2020-12-03 14:00:00,16.45,16.64,16.43,16.64,926711.0,15.6669,15.8479,15.6479,15.8479,926711.0
2020-12-03 14:30:00,16.64,16.65,16.5,16.62,1152140.0,15.8479,15.8574,15.7146,15.8288,1152140.0
2020-12-03 15:00:00,16.61,16.66,16.56,16.62,1133471.0,15.8193,15.8669,15.7717,15.8288,1133471.0
2020-12-03 15:30:00,16.62,16.63,16.23,16.39,3259428.0,15.8288,15.8384,15.4574,15.6098,3259428.0
2020-12-04 09:30:00,16.91,17.69,16.9,17.64,8260856.0,16.105,16.8479,16.0955,16.8003,8260856.0
2020-12-04 10:00:00,17.64,18.09,17.53,18.09,6027738.0,16.8003,17.2289,16.6955,17.2289,6027738.0
2020-12-04 10:30:00,18.09,18.14,17.81,18.05,5324359.0,17.2289,17.2765,16.9622,17.1908,5324359.0
2020-12-04 11:00:00,18.05,18.14,17.74,17.89,3534824.0,17.1908,17.2765,16.8955,17.0384,3534824.0
2020-12-04 11:30:00,17.89,18.07,17.84,17.99,2157945.0,17.0384,17.2098,16.9908,17.1336,2157945.0
2020-12-04 12:00:00,18.0,18.03,17.62,17.75,3159485.0,17.1431,17.1717,16.7812,16.905,3159485.0
2020-12-04 12:30:00,17.76,17.9,17.57,17.89,2197405.0,16.9146,17.0479,16.7336,17.0384,2197405.0
2020-12-04 13:00:00,17.89,18.05,17.88,18.05,1640484.0,17.0384,17.1908,17.0289,17.1908,1640484.0
2020-12-04 13:30:00,18.05,18.18,18.03,18.16,1870259.0,17.1908,17.3146,17.1717,17.2955,1870259.0
2020-12-04 14:00:00,18.15,18.34,18.14,18.33,2026474.0,17.286,17.467,17.2765,17.4574,2026474.0
2020-12-04 14:30:00,18.33,18.47,18.25,18.47,2510412.0,17.4574,17.5908,17.3812,17.5908,2510412.0
2020-12-04 15:00:00,18.47,18.48,18.29,18.43,3067596.0,17.5908,17.6003,17.4193,17.5527,3067596.0
2020-12-04 15:30:00,18.42,18.61,18.39,18.59,5622965.0,17.5432,17.7241,17.5146,17.7051,5622965.0
2020-12-07 09:30:00,17.83,17.99,17.55,17.85,5405988.0,16.9812,17.1336,16.7146,17.0003,5405988.0
2020-12-07 10:00:00,17.86,18.11,17.82,18.08,3019937.0,17.0098,17.2479,16.9717,17.2193,3019937.0
2020-12-07 10:30:00,18.08,18.68,18.08,18.55,3855833.0,17.2193,17.7908,17.2193,17.667,3855833.0
2020-12-07 11:00:00,18.55,18.63,18.33,18.59,2377000.0,17.667,17.7432,17.4574,17.7051,2377000.0
2020-12-07 11:30:00,18.6,18.67,18.36,18.47,2014766.0,17.7146,17.7813,17.486,17.5908,2014766.0
2020-12-07 12:00:00,18.48,18.5,18.36,18.4,1273573.0,17.6003,17.6193,17.486,17.5241,1273573.0
2020-12-07 12:30:00,18.39,18.43,18.26,18.4,1140635.0,17.5146,17.5527,17.3908,17.5241,1140635.0
2020-12-07 13:00:00,18.4,18.41,18.29,18.31,883055.0,17.5241,17.5336,17.4193,17.4384,883055.0
2020-12-07 13:30:00,18.31,18.36,18.13,18.18,1139952.0,17.4384,17.486,17.267,17.3146,1139952.0
2020-12-07 14:00:00,18.18,18.28,18.15,18.24,760010.0,17.3146,17.4098,17.286,17.3717,760010.0
2020-12-07 14:30:00,18.24,18.28,18.13,18.23,815854.0,17.3717,17.4098,17.267,17.3622,815854.0
2020-12-07 15:00:00,18.23,18.33,18.17,18.32,1361296.0,17.3622,17.4574,17.3051,17.4479,1361296.0
2020-12-07 15:30:00,18.32,18.33,18.16,18.19,2651680.0,17.4479,17.4574,17.2955,17.3241,2651680.0
2020-12-08 09:30:00,17.86,19.17,17.82,19.08,5861453.0,17.0098,18.2575,16.9717,18.1717,5861453.0
2020-12-08 10:00:00,19.07,19.18,18.72,19.18,4185943.0,18.1622,18.267,17.8289,18.267,4185943.0
2020-12-08 10:30:00,19.18,19.31,19.0,19.08,3199582.0,18.267,18.3908,18.0955,18.1717,3199582.0
2020-12-08 11:00:00,19.08,19.19,18.85,18.88,1904546.0,18.1717,18.2765,17.9527,17.9813,1904546.0
2020-12-08 11:30:00,18.88,18.93,18.66,18.77,1607559.0,17.9813,18.0289,17.7717,17.8765,1607559.0
2020-12-08 12:00:00,18.76,19.1,18.72,19.05,1221198.0,17.867,18.1908,17.8289,18.1432,1221198.0
2020-12-08 12:30:00,19.05,19.09,18.92,18.94,1140143.0,18.1432,18.1813,18.0194,18.0384,1140143.0
2020-12-08 13:00:00,18.94,18.97,18.77,18.91,1274339.0,18.0384,18.067,17.8765,18.0098,1274339.0
2020-12-08 13:30:00,18.91,19.02,18.85,18.88,1071793.0,18.0098,18.1146,17.9527,17.9813,1071793.0
2020-12-08 14:00:00,18.88,19.12,18.81,19.1,1223688.0,17.9813,18.2098,17.9146,18.1908,1223688.0
2020-12-08 14:30:00,19.1,19.19,19.03,19.08,1316303.0,18.1908,18.2765,18.1241,18.1717,1316303.0
2020-12-08 15:00:00,19.08,19.14,19.05,19.11,1132913.0,18.1717,18.2289,18.1432,18.2003,1132913.0
2020-12-08 15:30:00,19.11,19.27,19.07,19.12,3503165.0,18.2003,18.3527,18.1622,18.2098,3503165.0
2020-12-09 09:30:00,19.65,20.15,19.62,19.97,6253577.0,18.7243,19.2007,18.6957,19.0292,6253577.0
2020-12-09 10:00:00,19.98,20.4,19.91,20.36,5255836.0,19.0387,19.4389,18.972,19.4008,5255836.0
2020-12-09 10:30:00,20.36,20.4,19.67,19.82,6121633.0,19.4008,19.4389,18.7433,18.8862,6121633.0
2020-12-09 11:00:00,19.82,19.83,19.47,19.57,2899487.0,18.8862,18.8958,18.5527,18.648,2899487.0
2020-12-09 11:30:00,19.56,19.78,19.42,19.78,2716924.0,18.6385,18.8481,18.5051,18.8481,2716924.0
2020-12-09 12:00:00,19.78,19.87,19.7,19.71,1965425.0,18.8481,18.9339,18.7719,18.7814,1965425.0
2020-12-09 12:30:00,19.7,19.8,19.54,19.64,1743535.0,18.7719,18.8672,18.6194,18.7147,1743535.0
2020-12-09 13:00:00,19.63,19.66,19.26,19.35,2487036.0,18.7052,18.7338,18.3526,18.4384,2487036.0
2020-12-09 13:30:00,19.34,19.35,18.9,18.9,3494608.0,18.4289,18.4384,18.0096,18.0096,3494608.0
2020-12-09 14:00:00,18.9,19.35,18.82,19.34,2407438.0,18.0096,18.4384,17.9334,18.4289,2407438.0
2020-12-09 14:30:00,19.34,19.35,19.06,19.15,1835949.0,18.4289,18.4384,18.1621,18.2478,1835949.0
2020-12-09 15:00:00,19.15,19.27,19.1,19.1,1183270.0,18.2478,18.3622,18.2002,18.2002,1183270.0
2020-12-09 15:30:00,19.11,19.44,19.09,19.38,3093155.0,18.2097,18.5241,18.1906,18.467,3093155.0
2020-12-10 09:30:00,19.4,20.2,19.3,20.17,5124751.0,18.486,19.2483,18.3907,19.2198,5124751.0
2020-12-10 10:00:00,20.17,20.9,20.17,20.88,6022564.0,19.2198,19.9154,19.2198,19.8963,6022564.0
2020-12-10 10:30:00,20.89,21.34,20.83,21.25,7111090.0,19.9058,20.3346,19.8487,20.2489,7111090.0
2020-12-10 11:00:00,21.26,21.61,21.09,21.56,5238095.0,20.2584,20.5919,20.0964,20.5443,5238095.0
2020-12-10 11:30:00,21.55,21.6,20.9,21.1,4888289.0,20.5347,20.5824,19.9154,20.1059,4888289.0
2020-12-10 12:00:00,21.1,21.48,21.09,21.34,3346781.0,20.1059,20.468,20.0964,20.3346,3346781.0
2020-12-10 12:30:00,21.34,21.42,20.95,21.05,2414693.0,20.3346,20.4109,19.963,20.0583,2414693.0
2020-12-10 13:00:00,21.05,21.09,20.81,20.95,2443520.0,20.0583,20.0964,19.8296,19.963,2443520.0
2020-12-10 13:30:00,20.96,21.23,20.95,21.16,1565864.0,19.9725,20.2298,19.963,20.1631,1565864.0
2020-12-10 14:00:00,21.17,21.25,20.85,21.06,1988936.0,20.1726,20.2489,19.8677,20.0678,1988936.0
2020-12-10 14:30:00,21.06,21.3,21.01,21.19,1337355.0,20.0678,20.2965,20.0202,20.1917,1337355.0
2020-12-10 15:00:00,21.19,21.38,21.19,21.29,1446118.0,20.1917,20.3728,20.1917,20.287,1446118.0
2020-12-10 15:30:00,21.3,21.37,21.24,21.3,3350086.0,20.2965,20.3632,20.2393,20.2965,3350086.0
2020-12-11 09:30:00,21.21,21.27,20.53,20.9,5241640.0,20.2108,20.2679,19.5628,19.9154,5241640.0
2020-12-11 10:00:00,20.91,21.23,20.76,21.09,3294626.0,19.9249,20.2298,19.782,20.0964,3294626.0
2020-12-11 10:30:00,21.1,21.35,20.97,21.09,2328210.0,20.1059,20.3442,19.9821,20.0964,2328210.0
2020-12-11 11:00:00,21.09,21.15,20.86,20.93,1668810.0,20.0964,20.1536,19.8772,19.944,1668810.0
2020-12-11 11:30:00,20.93,20.95,20.71,20.79,1236742.0,19.944,19.963,19.7343,19.8105,1236742.0
2020-12-11 12:00:00,20.8,20.86,20.51,20.64,1804546.0,19.8201,19.8772,19.5437,19.6676,1804546.0
2020-12-11 12:30:00,20.64,20.64,20.35,20.55,2235996.0,19.6676,19.6676,19.3913,19.5819,2235996.0
2020-12-11 13:00:00,20.56,20.75,20.55,20.66,1638008.0,19.5914,19.7724,19.5819,19.6867,1638008.0
2020-12-11 13:30:00,20.67,20.73,20.57,20.72,941394.0,19.6962,19.7534,19.6009,19.7438,941394.0
2020-12-11 14:00:00,20.72,20.79,20.58,20.7,1103893.0,19.7438,19.8105,19.6104,19.7248,1103893.0
2020-12-11 14:30:00,20.7,20.78,20.65,20.74,742819.0,19.7248,19.801,19.6771,19.7629,742819.0
2020-12-11 15:00:00,20.75,20.88,20.64,20.87,1418444.0,19.7724,19.8963,19.6676,19.8868,1418444.0
2020-12-11 15:30:00,20.87,20.98,20.78,20.89,3522323.0,19.8868,19.9916,19.801,19.9058,3522323.0
2020-12-14 09:30:00,21.43,21.65,20.63,20.68,4973566.0,20.4204,20.63,19.6581,19.7057,4973566.0
2020-12-14 10:00:00,20.68,20.77,20.24,20.46,3427002.0,19.7057,19.7915,19.2865,19.4961,3427002.0
2020-12-14 10:30:00,20.46,20.5,19.64,19.71,4589469.0,19.4961,19.5342,18.7147,18.7814,4589469.0
2020-12-14 11:00:00,19.71,19.97,19.6,19.8,2815334.0,18.7814,19.0292,18.6766,18.8672,2815334.0
2020-12-14 11:30:00,19.81,19.91,19.7,19.71,1441517.0,18.8767,18.972,18.7719,18.7814,1441517.0
2020-12-14 12:00:00,19.71,19.8,19.5,19.56,1633202.0,18.7814,18.8672,18.5813,18.6385,1633202.0
2020-12-14 12:30:00,19.57,19.57,19.28,19.48,2264152.0,18.648,18.648,18.3717,18.5623,2264152.0
2020-12-14 13:00:00,19.47,19.68,19.38,19.65,1569164.0,18.5527,18.7528,18.467,18.7243,1569164.0
2020-12-14 13:30:00,19.65,19.77,19.45,19.48,1239126.0,18.7243,18.8386,18.5337,18.5623,1239126.0
2020-12-14 14:00:00,19.49,19.5,19.36,19.45,928180.0,18.5718,18.5813,18.4479,18.5337,928180.0
2020-12-14 14:30:00,19.44,19.44,19.2,19.2,1704480.0,18.5241,18.5241,18.2955,18.2955,1704480.0
2020-12-14 15:00:00,19.21,19.35,19.19,19.32,1269379.0,18.305,18.4384,18.2859,18.4098,1269379.0
2020-12-14 15:30:00,19.32,19.32,19.08,19.16,3293643.0,18.4098,18.4098,18.1811,18.2573,3293643.0
2020-12-15 09:30:00,19.56,20.18,19.12,19.3,5675635.0,18.6385,19.2293,18.2192,18.3907,5675635.0
2020-12-15 10:00:00,19.29,19.52,18.82,19.04,3302361.0,18.3812,18.6004,17.9334,18.143,3302361.0
2020-12-15 10:30:00,19.05,19.27,18.87,19.24,1939879.0,18.1525,18.3622,17.981,18.3336,1939879.0
2020-12-15 11:00:00,19.24,19.37,19.1,19.28,1821001.0,18.3336,18.4574,18.2002,18.3717,1821001.0
2020-12-15 11:30:00,19.28,19.35,19.17,19.22,970271.0,18.3717,18.4384,18.2669,18.3145,970271.0
2020-12-15 12:00:00,19.22,19.31,19.19,19.29,570997.0,18.3145,18.4003,18.2859,18.3812,570997.0
2020-12-15 12:30:00,19.29,19.57,19.26,19.55,1604486.0,18.3812,18.648,18.3526,18.629,1604486.0
2020-12-15 13:00:00,19.54,19.61,19.45,19.46,1127454.0,18.6194,18.6861,18.5337,18.5432,1127454.0
2020-12-15 13:30:00,19.46,19.66,19.4,19.64,959869.0,18.5432,18.7338,18.486,18.7147,959869.0
2020-12-15 14:00:00,19.63,19.77,19.5,19.74,828126.0,18.7052,18.8386,18.5813,18.81,828126.0
2020-12-15 14:30:00,19.74,19.87,19.7,19.83,1284189.0,18.81,18.9339,18.7719,18.8958,1284189.0
2020-12-15 15:00:00,19.82,19.87,19.75,19.78,843241.0,18.8862,18.9339,18.8195,18.8481,843241.0
2020-12-15 15:30:00,19.77,19.9,19.72,19.84,2384169.0,18.8386,18.9625,18.791,18.9053,2384169.0
2020-12-16 09:30:00,19.77,19.85,19.24,19.83,3478856.0,18.8386,18.9148,18.3336,18.8958,3478856.0
2020-12-16 10:00:00,19.84,19.86,19.55,19.57,1430240.0,18.9053,18.9244,18.629,18.648,1430240.0
2020-12-16 10:30:00,19.57,19.82,19.44,19.53,1327902.0,18.648,18.8862,18.5241,18.6099,1327902.0
2020-12-16 11:00:00,19.53,19.69,19.38,19.67,828174.0,18.6099,18.7624,18.467,18.7433,828174.0
2020-12-16 11:30:00,19.67,19.68,19.55,19.64,592469.0,18.7433,18.7528,18.629,18.7147,592469.0
2020-12-16 12:00:00,19.64,19.73,19.55,19.68,861037.0,18.7147,18.8005,18.629,18.7528,861037.0
2020-12-16 12:30:00,19.67,19.88,19.65,19.81,965194.0,18.7433,18.9434,18.7243,18.8767,965194.0
2020-12-16 13:00:00,19.82,19.85,19.65,19.7,555004.0,18.8862,18.9148,18.7243,18.7719,555004.0
2020-12-16 13:30:00,19.7,19.73,19.63,19.69,492951.0,18.7719,18.8005,18.7052,18.7624,492951.0
2020-12-16 14:00:00,19.7,19.73,19.48,19.53,765337.0,18.7719,18.8005,18.5623,18.6099,765337.0
2020-12-16 14:30:00,19.52,19.6,19.49,19.58,667126.0,18.6004,18.6766,18.5718,18.6576,667126.0
2020-12-16 15:00:00,19.58,19.62,19.43,19.55,796619.0,18.6576,18.6957,18.5146,18.629,796619.0
2020-12-16 15:30:00,19.55,19.65,19.38,19.45,1946801.0,18.629,18.7243,18.467,18.5337,1946801.0
2020-12-17 09:30:00,19.72,19.78,19.4,19.53,2417180.0,18.791,18.8481,18.486,18.6099,2417180.0
2020-12-17 10:00:00,19.53,19.57,19.2,19.3,1673591.0,18.6099,18.648,18.2955,18.3907,1673591.0
2020-12-17 10:30:00,19.31,19.39,19.1,19.27,1743057.0,18.4003,18.4765,18.2002,18.3622,1743057.0
2020-12-17 11:00:00,19.27,19.39,19.16,19.26,1024134.0,18.3622,18.4765,18.2573,18.3526,1024134.0
2020-12-17 11:30:00,19.26,19.29,19.13,19.24,917738.0,18.3526,18.3812,18.2288,18.3336,917738.0
2020-12-17 12:00:00,19.23,19.29,19.2,19.22,966240.0,18.324,18.3812,18.2955,18.3145,966240.0
2020-12-17 12:30:00,19.23,19.31,19.2,19.25,624356.0,18.324,18.4003,18.2955,18.3431,624356.0
2020-12-17 13:00:00,19.24,19.25,19.15,19.21,625042.0,18.3336,18.3431,18.2478,18.305,625042.0
2020-12-17 13:30:00,19.2,19.29,19.19,19.27,443671.0,18.2955,18.3812,18.2859,18.3622,443671.0
2020-12-17 14:00:00,19.27,19.27,19.19,19.23,632181.0,18.3622,18.3622,18.2859,18.324,632181.0
2020-12-17 14:30:00,19.24,19.34,19.21,19.32,621672.0,18.3336,18.4289,18.305,18.4098,621672.0
2020-12-17 15:00:00,19.32,19.37,19.22,19.23,666787.0,18.4098,18.4574,18.3145,18.324,666787.0
2020-12-17 15:30:00,19.23,19.23,19.11,19.19,2239402.0,18.324,18.324,18.2097,18.2859,2239402.0
2020-12-18 09:30:00,19.07,19.48,18.88,18.94,3503245.0,18.1716,18.5623,17.9905,18.0477,3503245.0
2020-12-18 10:00:00,18.94,19.09,18.85,18.91,1384177.0,18.0477,18.1906,17.9619,18.0191,1384177.0
2020-12-18 10:30:00,18.91,18.99,18.85,18.88,757326.0,18.0191,18.0953,17.9619,17.9905,757326.0
2020-12-18 11:00:00,18.87,18.92,18.71,18.77,1178556.0,17.981,18.0286,17.8285,17.8857,1178556.0
2020-12-18 11:30:00,18.78,18.83,18.73,18.77,778832.0,17.8952,17.9429,17.8476,17.8857,778832.0
2020-12-18 12:00:00,18.77,18.85,18.71,18.8,764798.0,17.8857,17.9619,17.8285,17.9143,764798.0
2020-12-18 12:30:00,18.8,18.85,18.69,18.71,663709.0,17.9143,17.9619,17.8095,17.8285,663709.0
2020-12-18 13:00:00,18.7,18.73,18.52,18.6,1350319.0,17.819,17.8476,17.6475,17.7237,1350319.0
2020-12-18 13:30:00,18.6,18.61,18.52,18.54,945879.0,17.7237,17.7333,17.6475,17.6665,945879.0
2020-12-18 14:00:00,18.55,18.65,18.51,18.61,990135.0,17.6761,17.7714,17.638,17.7333,990135.0
2020-12-18 14:30:00,18.62,18.63,18.49,18.59,1120251.0,17.7428,17.7523,17.6189,17.7142,1120251.0
2020-12-18 15:00:00,18.59,18.67,18.55,18.57,1018893.0,17.7142,17.7904,17.6761,17.6951,1018893.0
2020-12-18 15:30:00,18.58,18.67,18.45,18.52,5373025.0,17.7047,17.7904,17.5808,17.6475,5373025.0
2020-12-21 09:30:00,17.01,18.03,16.94,17.8,7547260.0,16.2086,17.1806,16.1419,16.9614,7547260.0
2020-12-21 10:00:00,17.8,17.92,17.52,17.61,2414449.0,16.9614,17.0758,16.6946,16.7804,2414449.0
2020-12-21 10:30:00,17.61,17.88,17.59,17.76,1605442.0,16.7804,17.0376,16.7613,16.9233,1605442.0
2020-12-21 11:00:00,17.76,17.9,17.59,17.6,1210248.0,16.9233,17.0567,16.7613,16.7708,1210248.0
2020-12-21 11:30:00,17.61,17.69,17.45,17.48,1217794.0,16.7804,16.8566,16.6279,16.6565,1217794.0
2020-12-21 12:00:00,17.48,17.52,17.27,17.37,1288356.0,16.6565,16.6946,16.4564,16.5517,1288356.0
2020-12-21 12:30:00,17.36,17.39,17.27,17.33,979998.0,16.5421,16.5707,16.4564,16.5136,979998.0
2020-12-21 13:00:00,17.34,17.57,17.3,17.49,1268798.0,16.5231,16.7422,16.485,16.666,1268798.0
2020-12-21 13:30:00,17.49,17.56,17.45,17.47,1003657.0,16.666,16.7327,16.6279,16.647,1003657.0
2020-12-21 14:00:00,17.48,17.71,17.41,17.65,1120529.0,16.6565,16.8757,16.5898,16.8185,1120529.0
2020-12-21 14:30:00,17.66,17.73,17.52,17.54,1076850.0,16.828,16.8947,16.6946,16.7137,1076850.0
2020-12-21 15:00:00,17.54,17.63,17.5,17.57,1398230.0,16.7137,16.7994,16.6755,16.7422,1398230.0
2020-12-21 15:30:00,17.57,17.57,17.38,17.45,3089330.0,16.7422,16.7422,16.5612,16.6279,3089330.0
2020-12-22 09:30:00,17.5,17.55,17.26,17.27,1785604.0,16.6755,16.7232,16.4469,16.4564,1785604.0
2020-12-22 10:00:00,17.27,17.53,17.24,17.52,1303335.0,16.4564,16.7041,16.4278,16.6946,1303335.0
2020-12-22 10:30:00,17.52,17.53,17.37,17.43,959998.0,16.6946,16.7041,16.5517,16.6088,959998.0
2020-12-22 11:00:00,17.43,17.57,17.38,17.4,1174803.0,16.6088,16.7422,16.5612,16.5803,1174803.0
2020-12-22 11:30:00,17.39,17.51,17.32,17.45,1281700.0,16.5707,16.6851,16.504,16.6279,1281700.0
2020-12-22 12:00:00,17.44,17.51,17.32,17.32,544941.0,16.6184,16.6851,16.504,16.504,544941.0
2020-12-22 12:30:00,17.33,17.57,17.32,17.52,778454.0,16.5136,16.7422,16.504,16.6946,778454.0
2020-12-22 13:00:00,17.52,17.52,17.29,17.3,771149.0,16.6946,16.6946,16.4754,16.485,771149.0
2020-12-22 13:30:00,17.31,17.35,17.22,17.26,1277137.0,16.4945,16.5326,16.4087,16.4469,1277137.0
2020-12-22 14:00:00,17.26,17.28,17.21,17.23,584138.0,16.4469,16.4659,16.3992,16.4183,584138.0
2020-12-22 14:30:00,17.23,17.24,17.15,17.16,1182774.0,16.4183,16.4278,16.342,16.3516,1182774.0
2020-12-22 15:00:00,17.16,17.18,16.95,16.97,1744197.0,16.3516,16.3706,16.1515,16.1705,1744197.0
2020-12-22 15:30:00,16.97,16.99,16.87,16.93,3555194.0,16.1705,16.1896,16.0752,16.1324,3555194.0
2020-12-23 09:30:00,17.13,17.66,17.05,17.62,3420197.0,16.323,16.828,16.2467,16.7899,3420197.0
2020-12-23 10:00:00,17.62,18.0,17.59,17.87,2559092.0,16.7899,17.152,16.7613,17.0281,2559092.0
2020-12-23 10:30:00,17.88,18.16,17.78,18.14,1994478.0,17.0376,17.3045,16.9424,17.2854,1994478.0
2020-12-23 11:00:00,18.13,18.39,18.07,18.3,1978496.0,17.2759,17.5236,17.2187,17.4379,1978496.0
2020-12-23 11:30:00,18.31,18.35,18.09,18.1,1425491.0,17.4474,17.4855,17.2377,17.2473,1425491.0
2020-12-23 12:00:00,18.1,18.11,17.71,17.76,1822835.0,17.2473,17.2568,16.8757,16.9233,1822835.0
2020-12-23 12:30:00,17.77,18.01,17.71,17.95,1445938.0,16.9328,17.1615,16.8757,17.1043,1445938.0
2020-12-23 13:00:00,17.96,17.99,17.89,17.95,679793.0,17.1139,17.1425,17.0472,17.1043,679793.0
2020-12-23 13:30:00,17.95,18.02,17.82,18.02,1095652.0,17.1043,17.171,16.9805,17.171,1095652.0
2020-12-23 14:00:00,18.03,18.12,18.01,18.09,1034385.0,17.1806,17.2663,17.1615,17.2377,1034385.0
2020-12-23 14:30:00,18.08,18.2,18.08,18.1,749815.0,17.2282,17.3426,17.2282,17.2473,749815.0
2020-12-23 15:00:00,18.11,18.15,17.99,18.01,999288.0,17.2568,17.2949,17.1425,17.1615,999288.0
2020-12-23 15:30:00,18.01,18.1,17.88,17.88,2485823.0,17.1615,17.2473,17.0376,17.0376,2485823.0
2020-12-24 09:30:00,18.17,18.17,17.48,17.68,2371409.0,17.314,17.314,16.6565,16.8471,2371409.0
2020-12-24 10:00:00,17.69,17.69,17.42,17.49,1418566.0,16.8566,16.8566,16.5993,16.666,1418566.0
2020-12-24 10:30:00,17.49,17.77,17.4,17.75,1425840.0,16.666,16.9328,16.5803,16.9138,1425840.0
2020-12-24 11:00:00,17.75,17.76,17.6,17.68,788586.0,16.9138,16.9233,16.7708,16.8471,788586.0
2020-12-24 11:30:00,17.68,17.73,17.62,17.68,499504.0,16.8471,16.8947,16.7899,16.8471,499504.0
2020-12-24 12:00:00,17.68,17.72,17.6,17.63,499963.0,16.8471,16.8852,16.7708,16.7994,499963.0
2020-12-24 12:30:00,17.63,17.7,17.57,17.68,1254194.0,16.7994,16.8661,16.7422,16.8471,1254194.0
2020-12-28 09:30:00,17.72,18.06,17.63,17.95,2604729.0,16.8852,17.2092,16.7994,17.1043,2604729.0
2020-12-28 10:00:00,17.95,18.11,17.86,17.99,1593616.0,17.1043,17.2568,17.0186,17.1425,1593616.0
2020-12-28 10:30:00,17.98,17.99,17.55,17.63,1406153.0,17.1329,17.1425,16.7232,16.7994,1406153.0
2020-12-28 11:00:00,17.63,17.69,17.51,17.64,960153.0,16.7994,16.8566,16.6851,16.8089,960153.0
2020-12-28 11:30:00,17.64,17.75,17.58,17.74,867447.0,16.8089,16.9138,16.7518,16.9042,867447.0
2020-12-28 12:00:00,17.73,17.77,17.65,17.69,585772.0,16.8947,16.9328,16.8185,16.8566,585772.0
2020-12-28 12:30:00,17.69,17.75,17.61,17.63,512924.0,16.8566,16.9138,16.7804,16.7994,512924.0
2020-12-28 13:00:00,17.63,17.66,17.58,17.59,412672.0,16.7994,16.828,16.7518,16.7613,412672.0
2020-12-28 13:30:00,17.59,17.63,17.47,17.48,553122.0,16.7613,16.7994,16.647,16.6565,553122.0
2020-12-28 14:00:00,17.48,17.54,17.42,17.44,582654.0,16.6565,16.7137,16.5993,16.6184,582654.0
2020-12-28 14:30:00,17.43,17.47,17.41,17.45,416724.0,16.6088,16.647,16.5898,16.6279,416724.0
2020-12-28 15:00:00,17.44,17.44,17.35,17.41,626564.0,16.6184,16.6184,16.5326,16.5898,626564.0
2020-12-28 15:30:00,17.41,17.46,17.38,17.4,1492721.0,16.5898,16.6374,16.5612,16.5803,1492721.0
2020-12-29 09:30:00,17.59,17.79,17.33,17.44,3135223.0,16.7613,16.9519,16.5136,16.6184,3135223.0
2020-12-29 10:00:00,17.43,17.5,17.18,17.3,1803571.0,16.6088,16.6755,16.3706,16.485,1803571.0
2020-12-29 10:30:00,17.3,17.41,17.21,17.35,896120.0,16.485,16.5898,16.3992,16.5326,896120.0
2020-12-29 11:00:00,17.34,17.38,17.16,17.17,862881.0,16.5231,16.5612,16.3516,16.3611,862881.0
2020-12-29 11:30:00,17.16,17.29,17.13,17.21,738407.0,16.3516,16.4754,16.323,16.3992,738407.0
2020-12-29 12:00:00,17.21,17.34,17.19,17.23,788924.0,16.3992,16.5231,16.3801,16.4183,788924.0
2020-12-29 12:30:00,17.23,17.24,17.12,17.18,536976.0,16.4183,16.4278,16.3134,16.3706,536976.0
2020-12-29 13:00:00,17.18,17.25,17.12,17.21,492303.0,16.3706,16.4373,16.3134,16.3992,492303.0
2020-12-29 13:30:00,17.2,17.26,17.19,17.21,506062.0,16.3897,16.4469,16.3801,16.3992,506062.0
2020-12-29 14:00:00,17.21,17.22,17.11,17.12,533101.0,16.3992,16.4087,16.3039,16.3134,533101.0
2020-12-29 14:30:00,17.11,17.18,17.09,17.18,551475.0,16.3039,16.3706,16.2849,16.3706,551475.0
2020-12-29 15:00:00,17.17,17.31,17.17,17.3,814254.0,16.3611,16.4945,16.3611,16.485,814254.0
2020-12-29 15:30:00,17.3,17.34,17.2,17.24,3275540.0,16.485,16.5231,16.3897,16.4278,3275540.0
2020-12-30 09:30:00,17.21,17.64,17.13,17.63,1753176.0,16.3992,16.8089,16.323,16.7994,1753176.0
2020-12-30 10:00:00,17.63,17.74,17.55,17.74,1133290.0,16.7994,16.9042,16.7232,16.9042,1133290.0
2020-12-30 10:30:00,17.74,18.14,17.72,18.09,2098291.0,16.9042,17.2854,16.8852,17.2377,2098291.0
2020-12-30 11:00:00,18.09,18.14,17.78,17.79,1898899.0,17.2377,17.2854,16.9424,16.9519,1898899.0
2020-12-30 11:30:00,17.79,17.87,17.71,17.71,824768.0,16.9519,17.0281,16.8757,16.8757,824768.0
2020-12-30 12:00:00,17.71,17.8,17.69,17.76,563533.0,16.8757,16.9614,16.8566,16.9233,563533.0
2020-12-30 12:30:00,17.77,17.8,17.7,17.76,488136.0,16.9328,16.9614,16.8661,16.9233,488136.0
2020-12-30 13:00:00,17.76,17.77,17.64,17.73,481601.0,16.9233,16.9328,16.8089,16.8947,481601.0
2020-12-30 13:30:00,17.73,17.88,17.73,17.82,677274.0,16.8947,17.0376,16.8947,16.9805,677274.0
2020-12-30 14:00:00,17.82,17.91,17.82,17.9,756789.0,16.9805,17.0662,16.9805,17.0567,756789.0
2020-12-30 14:30:00,17.89,17.93,17.78,17.84,597943.0,17.0472,17.0853,16.9424,16.9995,597943.0
2020-12-30 15:00:00,17.84,17.85,17.78,17.8,524025.0,16.9995,17.0091,16.9424,16.9614,524025.0
2020-12-30 15:30:00,17.8,17.94,17.8,17.91,1606018.0,16.9614,17.0948,16.9614,17.0662,1606018.0
2020-12-31 09:30:00,17.81,17.92,17.6,17.7,1614656.0,16.9709,17.0758,16.7708,16.8661,1614656.0
2020-12-31 10:00:00,17.7,17.78,17.57,17.75,1028136.0,16.8661,16.9424,16.7422,16.9138,1028136.0
2020-12-31 10:30:00,17.75,17.84,17.69,17.71,919896.0,16.9138,16.9995,16.8566,16.8757,919896.0
2020-12-31 11:00:00,17.71,17.85,17.64,17.71,1108402.0,16.8757,17.0091,16.8089,16.8757,1108402.0
2020-12-31 11:30:00,17.72,17.73,17.58,17.61,657610.0,16.8852,16.8947,16.7518,16.7804,657610.0
2020-12-31 12:00:00,17.6,17.61,17.51,17.57,746024.0,16.7708,16.7804,16.6851,16.7422,746024.0
2020-12-31 12:30:00,17.56,17.58,17.43,17.49,884190.0,16.7327,16.7518,16.6088,16.666,884190.0
2020-12-31 13:00:00,17.49,17.6,17.45,17.5,588161.0,16.666,16.7708,16.6279,16.6755,588161.0
2020-12-31 13:30:00,17.49,17.51,17.32,17.35,993479.0,16.666,16.6851,16.504,16.5326,993479.0
2020-12-31 14:00:00,17.34,17.48,17.3,17.44,936471.0,16.5231,16.6565,16.485,16.6184,936471.0
2020-12-31 14:30:00,17.45,17.46,17.33,17.35,548827.0,16.6279,16.6374,16.5136,16.5326,548827.0
2020-12-31 15:00:00,17.34,17.48,17.32,17.43,662431.0,16.5231,16.6565,16.504,16.6088,662431.0
2020-12-31 15:30:00,17.43,17.49,17.3,17.3,2241123.0,16.6088,16.666,16.485,16.485,2241123.0
2021-01-04 09:30:00,17.75,17.95,17.44,17.94,2925648.0,16.9138,17.1043,16.6184,17.0948,2925648.0
2021-01-04 10:00:00,17.94,17.98,17.6,17.68,1702122.0,17.0948,17.1329,16.7708,16.8471,1702122.0
2021-01-04 10:30:00,17.67,17.68,17.32,17.43,1357998.0,16.8375,16.8471,16.504,16.6088,1357998.0
2021-01-04 11:00:00,17.42,17.54,17.32,17.53,1204909.0,16.5993,16.7137,16.504,16.7041,1204909.0
2021-01-04 11:30:00,17.53,17.56,17.42,17.53,736769.0,16.7041,16.7327,16.5993,16.7041,736769.0
2021-01-04 12:00:00,17.54,17.72,17.52,17.65,934010.0,16.7137,16.8852,16.6946,16.8185,934010.0
2021-01-04 12:30:00,17.66,17.66,17.37,17.53,1148601.0,16.828,16.828,16.5517,16.7041,1148601.0
2021-01-04 13:00:00,17.53,17.75,17.52,17.73,885676.0,16.7041,16.9138,16.6946,16.8947,885676.0
2021-01-04 13:30:00,17.72,17.75,17.63,17.68,745248.0,16.8852,16.9138,16.7994,16.8471,745248.0
2021-01-04 14:00:00,17.69,17.73,17.6,17.67,769742.0,16.8566,16.8947,16.7708,16.8375,769742.0
2021-01-04 14:30:00,17.66,17.67,17.48,17.61,979604.0,16.828,16.8375,16.6565,16.7804,979604.0
2021-01-04 15:00:00,17.61,17.63,17.42,17.46,590150.0,16.7804,16.7994,16.5993,16.6374,590150.0
2021-01-04 15:30:00,17.45,17.52,17.37,17.45,2130525.0,16.6279,16.6946,16.5517,16.6279,2130525.0
2021-01-05 09:30:00,17.8,18.5,17.65,18.37,4519873.0,16.9614,17.6284,16.8185,17.5046,4519873.0
2021-01-05 10:00:00,18.38,18.65,18.33,18.61,2008082.0,17.5141,17.7714,17.4664,17.7333,2008082.0
2021-01-05 10:30:00,18.62,18.99,18.56,18.96,3289330.0,17.7428,18.0953,17.6856,18.0668,3289330.0
2021-01-05 11:00:00,18.97,19.22,18.86,19.17,2850976.0,18.0763,18.3145,17.9715,18.2669,2850976.0
2021-01-05 11:30:00,19.17,19.18,18.98,19.13,1674133.0,18.2669,18.2764,18.0858,18.2288,1674133.0
2021-01-05 12:00:00,19.13,19.3,19.1,19.23,1321621.0,18.2288,18.3907,18.2002,18.324,1321621.0
2021-01-05 12:30:00,19.24,19.31,19.16,19.3,1081205.0,18.3336,18.4003,18.2573,18.3907,1081205.0
2021-01-05 13:00:00,19.3,19.95,19.29,19.93,3958707.0,18.3907,19.0101,18.3812,18.9911,3958707.0
2021-01-05 13:30:00,19.94,19.94,19.68,19.75,2686927.0,19.0006,19.0006,18.7528,18.8195,2686927.0
2021-01-05 14:00:00,19.75,19.89,19.72,19.72,2079913.0,18.8195,18.9529,18.791,18.791,2079913.0
2021-01-05 14:30:00,19.73,19.73,19.33,19.34,2661918.0,18.8005,18.8005,18.4193,18.4289,2661918.0
2021-01-05 15:00:00,19.35,19.57,19.33,19.36,1751835.0,18.4384,18.648,18.4193,18.4479,1751835.0
2021-01-05 15:30:00,19.36,19.4,19.18,19.21,3259545.0,18.4479,18.486,18.2764,18.305,3259545.0
2021-01-06 09:30:00,19.52,19.65,18.96,19.27,4843286.0,18.6004,18.7243,18.0668,18.3622,4843286.0
2021-01-06 10:00:00,19.28,19.54,19.16,19.53,2397230.0,18.3717,18.6194,18.2573,18.6099,2397230.0
2021-01-06 10:30:00,19.54,19.98,19.54,19.93,3576591.0,18.6194,19.0387,18.6194,18.9911,3576591.0
2021-01-06 11:00:00,19.93,20.08,19.77,20.07,2526285.0,18.9911,19.134,18.8386,19.1245,2526285.0
2021-01-06 11:30:00,20.06,20.13,19.92,19.98,2241045.0,19.1149,19.1816,18.9815,19.0387,2241045.0
2021-01-06 12:00:00,19.98,20.19,19.95,20.18,1517191.0,19.0387,19.2388,19.0101,19.2293,1517191.0
2021-01-06 12:30:00,20.19,20.21,20.01,20.02,1519035.0,19.2388,19.2579,19.0673,19.0768,1519035.0
2021-01-06 13:00:00,20.01,20.18,20.0,20.11,1045831.0,19.0673,19.2293,19.0578,19.1626,1045831.0
2021-01-06 13:30:00,20.11,20.28,20.09,20.18,1244914.0,19.1626,19.3246,19.1435,19.2293,1244914.0
2021-01-06 14:00:00,20.17,20.24,19.95,19.96,2028200.0,19.2198,19.2865,19.0101,19.0196,2028200.0
2021-01-06 14:30:00,19.96,20.04,19.59,19.91,2577810.0,19.0196,19.0959,18.6671,18.972,2577810.0
2021-01-06 15:00:00,19.91,19.93,19.63,19.77,2037709.0,18.972,18.9911,18.7052,18.8386,2037709.0
2021-01-06 15:30:00,19.77,20.04,19.76,20.01,4222426.0,18.8386,19.0959,18.8291,19.0673,4222426.0
2021-01-07 09:30:00,20.21,20.6,20.03,20.51,3531826.0,19.2579,19.6295,19.0864,19.5437,3531826.0
2021-01-07 10:00:00,20.52,20.72,20.36,20.71,2315992.0,19.5533,19.7438,19.4008,19.7343,2315992.0
2021-01-07 10:30:00,20.71,21.11,20.7,21.06,2900886.0,19.7343,20.1155,19.7248,20.0678,2900886.0
2021-01-07 11:00:00,21.06,21.15,20.7,20.71,2000362.0,20.0678,20.1536,19.7248,19.7343,2000362.0
2021-01-07 11:30:00,20.71,20.84,20.48,20.57,1551927.0,19.7343,19.8582,19.5152,19.6009,1551927.0
2021-01-07 12:00:00,20.56,20.75,20.43,20.73,1334920.0,19.5914,19.7724,19.4675,19.7534,1334920.0
2021-01-07 12:30:00,20.72,20.73,20.56,20.68,885479.0,19.7438,19.7534,19.5914,19.7057,885479.0
2021-01-07 13:00:00,20.69,20.74,20.49,20.5,677623.0,19.7153,19.7629,19.5247,19.5342,677623.0
2021-01-07 13:30:00,20.51,20.53,20.32,20.39,1042914.0,19.5437,19.5628,19.3627,19.4294,1042914.0
2021-01-07 14:00:00,20.39,20.52,20.36,20.5,539248.0,19.4294,19.5533,19.4008,19.5342,539248.0
2021-01-07 14:30:00,20.5,20.6,20.39,20.43,1063127.0,19.5342,19.6295,19.4294,19.4675,1063127.0
2021-01-07 15:00:00,20.43,20.67,20.41,20.66,1067966.0,19.4675,19.6962,19.4484,19.6867,1067966.0
2021-01-07 15:30:00,20.67,20.78,20.56,20.57,2335021.0,19.6962,19.801,19.5914,19.6009,2335021.0
2021-01-08 09:30:00,20.88,21.03,20.52,20.61,2516064.0,19.8963,20.0392,19.5533,19.639,2516064.0
2021-01-08 10:00:00,20.61,20.77,20.31,20.35,1577492.0,19.639,19.7915,19.3532,19.3913,1577492.0
2021-01-08 10:30:00,20.35,20.6,20.34,20.51,1105976.0,19.3913,19.6295,19.3817,19.5437,1105976.0
2021-01-08 11:00:00,20.51,20.63,20.28,20.32,1414346.0,19.5437,19.6581,19.3246,19.3627,1414346.0
2021-01-08 11:30:00,20.32,20.56,20.29,20.48,828469.0,19.3627,19.5914,19.3341,19.5152,828469.0
2021-01-08 12:00:00,20.48,20.48,20.33,20.43,646941.0,19.5152,19.5152,19.3722,19.4675,646941.0
2021-01-08 12:30:00,20.43,20.44,20.32,20.34,449711.0,19.4675,19.477,19.3627,19.3817,449711.0
2021-01-08 13:00:00,20.35,20.37,19.87,20.03,1398269.0,19.3913,19.4103,18.9339,19.0864,1398269.0
2021-01-08 13:30:00,20.02,20.06,19.88,19.96,977591.0,19.0768,19.1149,18.9434,19.0196,977591.0
2021-01-08 14:00:00,19.96,20.19,19.95,20.12,1270059.0,19.0196,19.2388,19.0101,19.1721,1270059.0
2021-01-08 14:30:00,20.12,20.2,20.07,20.17,598377.0,19.1721,19.2483,19.1245,19.2198,598377.0
2021-01-08 15:00:00,20.18,20.26,20.1,20.17,752876.0,19.2293,19.3055,19.1531,19.2198,752876.0
2021-01-08 15:30:00,20.17,20.19,20.01,20.07,1808613.0,19.2198,19.2388,19.0673,19.1245,1808613.0
2021-01-11 09:30:00,19.25,20.03,19.0,19.98,2723199.0,18.3431,19.0864,18.1049,19.0387,2723199.0
2021-01-11 10:00:00,19.98,20.01,19.78,19.78,801854.0,19.0387,19.0673,18.8481,18.8481,801854.0
2021-01-11 10:30:00,19.78,19.93,19.66,19.83,697350.0,18.8481,18.9911,18.7338,18.8958,697350.0
2021-01-11 11:00:00,19.83,19.88,19.58,19.83,1222096.0,18.8958,18.9434,18.6576,18.8958,1222096.0
2021-01-11 11:30:00,19.83,20.02,19.79,20.02,993050.0,18.8958,19.0768,18.8577,19.0768,993050.0
2021-01-11 12:00:00,20.02,20.04,19.84,19.94,796042.0,19.0768,19.0959,18.9053,19.0006,796042.0
2021-01-11 12:30:00,19.95,20.14,19.94,20.09,664512.0,19.0101,19.1912,19.0006,19.1435,664512.0
2021-01-11 13:00:00,20.09,20.15,19.99,20.04,512169.0,19.1435,19.2007,19.0482,19.0959,512169.0
2021-01-11 13:30:00,20.04,20.06,19.93,19.94,522500.0,19.0959,19.1149,18.9911,19.0006,522500.0
2021-01-11 14:00:00,19.94,20.04,19.9,19.96,544198.0,19.0006,19.0959,18.9625,19.0196,544198.0
2021-01-11 14:30:00,19.95,20.03,19.93,20.02,436402.0,19.0101,19.0864,18.9911,19.0768,436402.0
2021-01-11 15:00:00,20.02,20.1,19.9,20.07,660802.0,19.0768,19.1531,18.9625,19.1245,660802.0
2021-01-11 15:30:00,20.08,20.18,20.01,20.08,1530443.0,19.134,19.2293,19.0673,19.134,1530443.0
2021-01-12 09:30:00,20.59,21.59,20.27,21.58,5121418.0,19.62,20.5729,19.315,20.5633,5121418.0
2021-01-12 10:00:00,21.59,22.0,21.52,21.95,4884607.0,20.5729,20.9635,20.5062,20.9159,4884607.0
2021-01-12 10:30:00,21.96,22.6,21.91,22.44,4836380.0,20.9254,21.5353,20.8778,21.3828,4836380.0
2021-01-12 11:00:00,22.44,22.48,22.03,22.11,3190052.0,21.3828,21.4209,20.9921,21.0684,3190052.0
2021-01-12 11:30:00,22.11,22.6,22.09,22.6,2264183.0,21.0684,21.5353,21.0493,21.5353,2264183.0
2021-01-12 12:00:00,22.6,22.79,22.21,22.43,2810139.0,21.5353,21.7163,21.1636,21.3733,2810139.0
2021-01-12 12:30:00,22.43,22.55,22.31,22.49,1168364.0,21.3733,21.4876,21.2589,21.4305,1168364.0
2021-01-12 13:00:00,22.48,22.52,22.32,22.52,1280150.0,21.4209,21.459,21.2685,21.459,1280150.0
2021-01-12 13:30:00,22.52,22.64,22.36,22.42,1095789.0,21.459,21.5734,21.3066,21.3638,1095789.0
2021-01-12 14:00:00,22.43,22.56,22.37,22.5,810897.0,21.3733,21.4972,21.3161,21.44,810897.0
2021-01-12 14:30:00,22.51,22.59,22.41,22.48,787042.0,21.4495,21.5257,21.3542,21.4209,787042.0
2021-01-12 15:00:00,22.47,22.58,22.39,22.55,942612.0,21.4114,21.5162,21.3352,21.4876,942612.0
2021-01-12 15:30:00,22.55,22.73,22.5,22.62,4088446.0,21.4876,21.6592,21.44,21.5543,4088446.0
2021-01-13 09:30:00,22.69,22.78,22.13,22.39,3909285.0,21.621,21.7068,21.0874,21.3352,3909285.0
2021-01-13 10:00:00,22.39,22.75,22.15,22.73,2182368.0,21.3352,21.6782,21.1065,21.6592,2182368.0
2021-01-13 10:30:00,22.72,22.76,22.45,22.71,1572852.0,21.6496,21.6877,21.3923,21.6401,1572852.0
2021-01-13 11:00:00,22.71,22.78,22.4,22.58,1452757.0,21.6401,21.7068,21.3447,21.5162,1452757.0
2021-01-13 11:30:00,22.58,22.6,22.25,22.32,1046853.0,21.5162,21.5353,21.2018,21.2685,1046853.0
2021-01-13 12:00:00,22.32,22.49,22.26,22.49,585072.0,21.2685,21.4305,21.2113,21.4305,585072.0
2021-01-13 12:30:00,22.49,22.64,22.39,22.58,657561.0,21.4305,21.5734,21.3352,21.5162,657561.0
2021-01-13 13:00:00,22.58,22.63,22.49,22.51,785208.0,21.5162,21.5639,21.4305,21.4495,785208.0
2021-01-13 13:30:00,22.51,22.63,22.46,22.61,447213.0,21.4495,21.5639,21.4019,21.5448,447213.0
2021-01-13 14:00:00,22.6,22.72,22.53,22.63,725737.0,21.5353,21.6496,21.4686,21.5639,725737.0
2021-01-13 14:30:00,22.62,22.71,22.55,22.58,807437.0,21.5543,21.6401,21.4876,21.5162,807437.0
2021-01-13 15:00:00,22.58,22.59,22.49,22.5,722293.0,21.5162,21.5257,21.4305,21.44,722293.0
2021-01-13 15:30:00,22.5,22.51,22.32,22.33,2099282.0,21.44,21.4495,21.2685,21.278,2099282.0
2021-01-14 09:30:00,22.84,24.17,22.62,24.02,5743395.0,21.764,23.0313,21.5543,22.8884,5743395.0
2021-01-14 10:00:00,24.02,24.4,23.83,24.13,3638832.0,22.8884,23.2505,22.7073,22.9932,3638832.0
2021-01-14 10:30:00,24.13,24.38,23.81,24.1,2976895.0,22.9932,23.2314,22.6883,22.9646,2976895.0
2021-01-14 11:00:00,24.09,24.45,24.09,24.39,1997728.0,22.9551,23.2981,22.9551,23.2409,1997728.0
2021-01-14 11:30:00,24.39,24.49,24.03,24.06,1543569.0,23.2409,23.3362,22.8979,22.9265,1543569.0
2021-01-14 12:00:00,24.05,24.22,23.96,24.21,1092821.0,22.917,23.079,22.8312,23.0694,1092821.0
2021-01-14 12:30:00,24.2,24.3,24.03,24.23,1113409.0,23.0599,23.1552,22.8979,23.0885,1113409.0
2021-01-14 13:00:00,24.23,24.32,24.11,24.14,832096.0,23.0885,23.1742,22.9741,23.0027,832096.0
2021-01-14 13:30:00,24.16,24.31,24.15,24.27,707294.0,23.0218,23.1647,23.0123,23.1266,707294.0
2021-01-14 14:00:00,24.27,24.48,24.27,24.48,1016136.0,23.1266,23.3267,23.1266,23.3267,1016136.0
2021-01-14 14:30:00,24.48,24.6,24.23,24.36,2021618.0,23.3267,23.4411,23.0885,23.2124,2021618.0
2021-01-14 15:00:00,24.36,24.44,24.08,24.23,1431394.0,23.2124,23.2886,22.9455,23.0885,1431394.0
2021-01-14 15:30:00,24.23,24.35,24.17,24.24,2375748.0,23.0885,23.2028,23.0313,23.098,2375748.0
2021-01-15 09:30:00,23.45,23.71,23.17,23.29,3426807.0,22.3452,22.593,22.0784,22.1928,3426807.0
2021-01-15 10:00:00,23.29,23.3,22.59,23.03,3360187.0,22.1928,22.2023,21.5257,21.945,3360187.0
2021-01-15 10:30:00,23.02,23.23,22.83,22.86,1531895.0,21.9355,22.1356,21.7544,21.783,1531895.0
2021-01-15 11:00:00,22.86,23.03,22.73,22.98,1741697.0,21.783,21.945,21.6592,21.8974,1741697.0
2021-01-15 11:30:00,22.97,23.19,22.87,22.88,1389876.0,21.8878,22.0975,21.7926,21.8021,1389876.0
2021-01-15 12:00:00,22.88,22.97,22.85,22.9,741991.0,21.8021,21.8878,21.7735,21.8211,741991.0
2021-01-15 12:30:00,22.9,23.1,22.89,23.06,792403.0,21.8211,22.0117,21.8116,21.9736,792403.0
2021-01-15 13:00:00,23.07,23.11,22.9,22.92,784359.0,21.9831,22.0212,21.8211,21.8402,784359.0
2021-01-15 13:30:00,22.91,22.99,22.8,22.88,704734.0,21.8307,21.9069,21.7259,21.8021,704734.0
2021-01-15 14:00:00,22.88,22.88,22.66,22.77,925858.0,21.8021,21.8021,21.5924,21.6973,925858.0
2021-01-15 14:30:00,22.77,22.89,22.65,22.68,1075275.0,21.6973,21.8116,21.5829,21.6115,1075275.0
2021-01-15 15:00:00,22.69,22.71,22.54,22.6,1247477.0,21.621,21.6401,21.4781,21.5353,1247477.0
2021-01-15 15:30:00,22.61,22.61,22.36,22.38,3378186.0,21.5448,21.5448,21.3066,21.3256,3378186.0
2021-01-19 09:30:00,23.05,23.54,22.87,23.51,4374815.0,21.9641,22.431,21.7926,22.4024,4374815.0
2021-01-19 10:00:00,23.52,23.75,23.03,23.19,2922266.0,22.4119,22.6311,21.945,22.0975,2922266.0
2021-01-19 10:30:00,23.18,23.66,23.09,23.37,1608139.0,22.088,22.5453,22.0022,22.269,1608139.0
2021-01-19 11:00:00,23.37,23.59,23.34,23.47,903463.0,22.269,22.4786,22.2404,22.3643,903463.0
2021-01-19 11:30:00,23.47,23.49,23.25,23.33,694576.0,22.3643,22.3833,22.1547,22.2309,694576.0
2021-01-19 12:00:00,23.33,23.36,23.17,23.21,816006.0,22.2309,22.2595,22.0784,22.1165,816006.0
2021-01-19 12:30:00,23.21,23.21,23.1,23.18,876512.0,22.1165,22.1165,22.0117,22.088,876512.0
2021-01-19 13:00:00,23.18,23.31,23.17,23.25,768814.0,22.088,22.2118,22.0784,22.1547,768814.0
2021-01-19 13:30:00,23.25,23.39,23.22,23.34,659488.0,22.1547,22.2881,22.1261,22.2404,659488.0
2021-01-19 14:00:00,23.34,23.5,23.29,23.35,699307.0,22.2404,22.3929,22.1928,22.2499,699307.0
2021-01-19 14:30:00,23.36,23.37,23.25,23.31,734119.0,22.2595,22.269,22.1547,22.2118,734119.0
2021-01-19 15:00:00,23.32,23.35,23.16,23.2,802134.0,22.2214,22.2499,22.0689,22.107,802134.0
2021-01-19 15:30:00,23.21,23.24,22.99,23.07,2385647.0,22.1165,22.1451,21.9069,21.9831,2385647.0
2021-01-20 09:30:00,23.27,23.53,22.79,23.12,2585056.0,22.1737,22.4215,21.7163,22.0308,2585056.0
2021-01-20 10:00:00,23.12,23.2,22.99,23.07,1356933.0,22.0308,22.107,21.9069,21.9831,1356933.0
2021-01-20 10:30:00,23.06,23.16,22.83,22.92,1165296.0,21.9736,22.0689,21.7544,21.8402,1165296.0
2021-01-20 11:00:00,22.92,22.98,22.74,22.95,969928.0,21.8402,21.8974,21.6687,21.8688,969928.0
2021-01-20 11:30:00,22.96,23.07,22.93,22.94,531343.0,21.8783,21.9831,21.8497,21.8593,531343.0
2021-01-20 12:00:00,22.94,23.13,22.93,23.08,444788.0,21.8593,22.0403,21.8497,21.9927,444788.0
2021-01-20 12:30:00,23.08,23.24,22.99,23.18,592913.0,21.9927,22.1451,21.9069,22.088,592913.0
2021-01-20 13:00:00,23.18,23.32,23.16,23.28,514036.0,22.088,22.2214,22.0689,22.1832,514036.0
2021-01-20 13:30:00,23.28,23.37,23.21,23.21,485941.0,22.1832,22.269,22.1165,22.1165,485941.0
2021-01-20 14:00:00,23.21,23.22,23.09,23.16,629736.0,22.1165,22.1261,22.0022,22.0689,629736.0
2021-01-20 14:30:00,23.16,23.16,23.05,23.08,528448.0,22.0689,22.0689,21.9641,21.9927,528448.0
2021-01-20 15:00:00,23.09,23.1,22.93,22.98,807881.0,22.0022,22.0117,21.8497,21.8974,807881.0
2021-01-20 15:30:00,22.98,23.04,22.83,23.01,1907523.0,21.8974,21.9545,21.7544,21.926,1907523.0
2021-01-21 09:30:00,22.91,22.99,22.18,22.22,2596514.0,21.8307,21.9069,21.1351,21.1732,2596514.0
2021-01-21 10:00:00,22.22,22.31,21.91,22.17,1981135.0,21.1732,21.2589,20.8778,21.1255,1981135.0
2021-01-21 10:30:00,22.18,22.26,21.9,22.01,1152929.0,21.1351,21.2113,20.8683,20.9731,1152929.0
2021-01-21 11:00:00,22.01,22.23,21.92,22.21,868480.0,20.9731,21.1827,20.8873,21.1636,868480.0
2021-01-21 11:30:00,22.21,22.22,21.99,22.11,683619.0,21.1636,21.1732,20.954,21.0684,683619.0
2021-01-21 12:00:00,22.11,22.15,21.9,22.05,690685.0,21.0684,21.1065,20.8683,21.0112,690685.0
2021-01-21 12:30:00,22.05,22.17,21.97,22.03,582333.0,21.0112,21.1255,20.935,20.9921,582333.0
2021-01-21 13:00:00,22.03,22.03,21.57,21.59,1314277.0,20.9921,20.9921,20.5538,20.5729,1314277.0
2021-01-21 13:30:00,21.58,21.74,21.44,21.7,1652369.0,20.5633,20.7158,20.4299,20.6777,1652369.0
2021-01-21 14:00:00,21.69,21.85,21.68,21.79,897853.0,20.6681,20.8206,20.6586,20.7634,897853.0
2021-01-21 14:30:00,21.78,21.99,21.76,21.8,888223.0,20.7539,20.954,20.7348,20.773,888223.0
2021-01-21 15:00:00,21.81,21.82,21.68,21.71,905514.0,20.7825,20.792,20.6586,20.6872,905514.0
2021-01-21 15:30:00,21.71,21.77,21.53,21.54,2467114.0,20.6872,20.7444,20.5157,20.5252,2467114.0
2021-01-22 09:30:00,20.67,21.19,20.26,21.13,3900406.0,19.6962,20.1917,19.3055,20.1345,3900406.0
2021-01-22 10:00:00,21.14,21.35,20.94,21.0,1877893.0,20.1441,20.3442,19.9535,20.0107,1877893.0
2021-01-22 10:30:00,20.99,21.18,20.92,21.02,1232902.0,20.0011,20.1822,19.9344,20.0297,1232902.0
2021-01-22 11:00:00,21.01,21.46,20.96,21.37,804026.0,20.0202,20.449,19.9725,20.3632,804026.0
2021-01-22 11:30:00,21.37,21.5,21.27,21.34,888849.0,20.3632,20.4871,20.2679,20.3346,888849.0
2021-01-22 12:00:00,21.34,21.39,21.11,21.18,848686.0,20.3346,20.3823,20.1155,20.1822,848686.0
2021-01-22 12:30:00,21.17,21.31,21.13,21.25,532526.0,20.1726,20.306,20.1345,20.2489,532526.0
2021-01-22 13:00:00,21.25,21.28,21.15,21.23,479242.0,20.2489,20.2775,20.1536,20.2298,479242.0
2021-01-22 13:30:00,21.23,21.32,21.22,21.26,399965.0,20.2298,20.3156,20.2203,20.2584,399965.0
2021-01-22 14:00:00,21.26,21.36,21.25,21.3,401188.0,20.2584,20.3537,20.2489,20.2965,401188.0
2021-01-22 14:30:00,21.3,21.44,21.24,21.42,712760.0,20.2965,20.4299,20.2393,20.4109,712760.0
2021-01-22 15:00:00,21.42,21.52,21.39,21.51,680174.0,20.4109,20.5062,20.3823,20.4966,680174.0
2021-01-22 15:30:00,21.5,21.6,21.44,21.5,1664186.0,20.4871,20.5824,20.4299,20.4871,1664186.0
2021-01-25 09:30:00,21.0,21.25,20.67,21.02,2229456.0,20.0107,20.2489,19.6962,20.0297,2229456.0
2021-01-25 10:00:00,21.01,21.49,20.92,21.44,1182768.0,20.0202,20.4776,19.9344,20.4299,1182768.0
2021-01-25 10:30:00,21.42,21.55,21.26,21.26,892586.0,20.4109,20.5347,20.2584,20.2584,892586.0
2021-01-25 11:00:00,21.26,21.37,20.9,21.0,1451679.0,20.2584,20.3632,19.9154,20.0107,1451679.0
2021-01-25 11:30:00,21.0,21.28,20.96,21.25,763735.0,20.0107,20.2775,19.9725,20.2489,763735.0
2021-01-25 12:00:00,21.25,21.36,21.05,21.14,697221.0,20.2489,20.3537,20.0583,20.1441,697221.0
2021-01-25 12:30:00,21.14,21.3,21.05,21.12,988863.0,20.1441,20.2965,20.0583,20.125,988863.0
2021-01-25 13:00:00,21.12,21.26,20.99,21.23,713825.0,20.125,20.2584,20.0011,20.2298,713825.0
2021-01-25 13:30:00,21.24,21.33,21.2,21.29,472175.0,20.2393,20.3251,20.2012,20.287,472175.0
2021-01-25 14:00:00,21.29,21.38,21.24,21.33,489805.0,20.287,20.3728,20.2393,20.3251,489805.0
2021-01-25 14:30:00,21.33,21.57,21.3,21.51,716053.0,20.3251,20.5538,20.2965,20.4966,716053.0
2021-01-25 15:00:00,21.51,21.62,21.49,21.54,1052222.0,20.4966,20.6014,20.4776,20.5252,1052222.0
2021-01-25 15:30:00,21.54,21.59,21.42,21.51,1647232.0,20.5252,20.5729,20.4109,20.4966,1647232.0
2021-01-26 09:30:00,21.9,22.42,21.51,21.57,2410695.0,20.8683,21.3638,20.4966,20.5538,2410695.0
2021-01-26 10:00:00,21.56,21.7,21.26,21.39,1512045.0,20.5443,20.6777,20.2584,20.3823,1512045.0
2021-01-26 10:30:00,21.4,21.44,20.82,20.91,1585426.0,20.3918,20.4299,19.8391,19.9249,1585426.0
2021-01-26 11:00:00,20.91,20.96,20.65,20.75,1872694.0,19.9249,19.9725,19.6771,19.7724,1872694.0
2021-01-26 11:30:00,20.75,20.85,20.52,20.55,1216271.0,19.7724,19.8677,19.5533,19.5819,1216271.0
2021-01-26 12:00:00,20.55,20.63,20.45,20.57,1039992.0,19.5819,19.6581,19.4866,19.6009,1039992.0
2021-01-26 12:30:00,20.57,20.68,20.43,20.63,1566501.0,19.6009,19.7057,19.4675,19.6581,1566501.0
2021-01-26 13:00:00,20.63,20.75,20.57,20.64,948646.0,19.6581,19.7724,19.6009,19.6676,948646.0
2021-01-26 13:30:00,20.64,20.65,20.49,20.54,722691.0,19.6676,19.6771,19.5247,19.5723,722691.0
2021-01-26 14:00:00,20.53,20.62,20.49,20.49,534461.0,19.5628,19.6486,19.5247,19.5247,534461.0
2021-01-26 14:30:00,20.5,20.62,20.42,20.45,763095.0,19.5342,19.6486,19.458,19.4866,763095.0
2021-01-26 15:00:00,20.44,20.5,20.38,20.44,838559.0,19.477,19.5342,19.4199,19.477,838559.0
2021-01-26 15:30:00,20.44,20.52,20.35,20.37,1989302.0,19.477,19.5533,19.3913,19.4103,1989302.0
2021-01-27 09:30:00,19.99,20.39,19.46,19.9,3957442.0,19.0482,19.4294,18.5432,18.9625,3957442.0
2021-01-27 10:00:00,19.89,20.38,19.81,20.32,1361334.0,18.9529,19.4199,18.8767,19.3627,1361334.0
2021-01-27 10:30:00,20.34,21.01,20.34,20.86,3118002.0,19.3817,20.0202,19.3817,19.8772,3118002.0
2021-01-27 11:00:00,20.87,21.55,20.8,21.54,1968620.0,19.8868,20.5347,19.8201,20.5252,1968620.0
2021-01-27 11:30:00,21.54,21.66,21.13,21.15,2247588.0,20.5252,20.6396,20.1345,20.1536,2247588.0
2021-01-27 12:00:00,21.16,21.58,21.15,21.28,1646334.0,20.1631,20.5633,20.1536,20.2775,1646334.0
2021-01-27 12:30:00,21.28,21.45,21.19,21.38,931428.0,20.2775,20.4395,20.1917,20.3728,931428.0
2021-01-27 13:00:00,21.38,21.42,21.17,21.4,545583.0,20.3728,20.4109,20.1726,20.3918,545583.0
2021-01-27 13:30:00,21.4,21.45,21.06,21.07,977180.0,20.3918,20.4395,20.0678,20.0774,977180.0
2021-01-27 14:00:00,21.08,21.21,21.0,21.05,759629.0,20.0869,20.2108,20.0107,20.0583,759629.0
2021-01-27 14:30:00,21.05,21.1,20.64,20.64,1095241.0,20.0583,20.1059,19.6676,19.6676,1095241.0
2021-01-27 15:00:00,20.65,20.84,20.54,20.61,1250153.0,19.6771,19.8582,19.5723,19.639,1250153.0
2021-01-27 15:30:00,20.62,20.73,20.49,20.59,2587332.0,19.6486,19.7534,19.5247,19.62,2587332.0
2021-01-28 09:30:00,20.67,21.49,20.44,20.54,2295177.0,19.6962,20.4776,19.477,19.5723,2295177.0
2021-01-28 10:00:00,20.55,20.92,20.4,20.73,1906038.0,19.5819,19.9344,19.4389,19.7534,1906038.0
2021-01-28 10:30:00,20.73,20.83,20.23,20.54,1752365.0,19.7534,19.8487,19.2769,19.5723,1752365.0
2021-01-28 11:00:00,20.56,20.86,20.44,20.48,1312717.0,19.5914,19.8772,19.477,19.5152,1312717.0
2021-01-28 11:30:00,20.48,20.9,20.4,20.86,883191.0,19.5152,19.9154,19.4389,19.8772,883191.0
2021-01-28 12:00:00,20.87,20.97,20.78,20.85,530523.0,19.8868,19.9821,19.801,19.8677,530523.0
2021-01-28 12:30:00,20.85,20.88,20.71,20.76,425725.0,19.8677,19.8963,19.7343,19.782,425725.0
2021-01-28 13:00:00,20.76,20.81,20.61,20.79,443956.0,19.782,19.8296,19.639,19.8105,443956.0
2021-01-28 13:30:00,20.79,21.03,20.77,21.01,528362.0,19.8105,20.0392,19.7915,20.0202,528362.0
2021-01-28 14:00:00,21.01,21.08,20.91,20.91,645386.0,20.0202,20.0869,19.9249,19.9249,645386.0
2021-01-28 14:30:00,20.92,21.09,20.89,20.99,617447.0,19.9344,20.0964,19.9058,20.0011,617447.0
2021-01-28 15:00:00,20.98,20.99,20.82,20.82,600306.0,19.9916,20.0011,19.8391,19.8391,600306.0
2021-01-28 15:30:00,20.82,21.05,20.81,20.94,2454215.0,19.8391,20.0583,19.8296,19.9535,2454215.0
2021-01-29 09:30:00,20.66,21.38,20.66,21.04,1417986.0,19.6867,20.3728,19.6867,20.0488,1417986.0
2021-01-29 10:00:00,21.05,21.15,20.7,20.78,825774.0,20.0583,20.1536,19.7248,19.801,825774.0
2021-01-29 10:30:00,20.78,20.85,20.52,20.57,929952.0,19.801,19.8677,19.5533,19.6009,929952.0
2021-01-29 11:00:00,20.57,20.59,20.34,20.38,945497.0,19.6009,19.62,19.3817,19.4199,945497.0
2021-01-29 11:30:00,20.38,20.47,20.3,20.45,900789.0,19.4199,19.5056,19.3436,19.4866,900789.0
2021-01-29 12:00:00,20.45,20.45,20.05,20.05,1523918.0,19.4866,19.4866,19.1054,19.1054,1523918.0
2021-01-29 12:30:00,20.05,20.1,19.73,19.9,1608110.0,19.1054,19.1531,18.8005,18.9625,1608110.0
2021-01-29 13:00:00,19.9,20.17,19.84,20.16,893611.0,18.9625,19.2198,18.9053,19.2102,893611.0
2021-01-29 13:30:00,20.16,20.21,20.0,20.03,661812.0,19.2102,19.2579,19.0578,19.0864,661812.0
2021-01-29 14:00:00,20.02,20.22,19.9,19.9,606944.0,19.0768,19.2674,18.9625,18.9625,606944.0
2021-01-29 14:30:00,19.9,19.97,19.82,19.84,851213.0,18.9625,19.0292,18.8862,18.9053,851213.0
2021-01-29 15:00:00,19.84,20.16,19.83,20.09,828530.0,18.9053,19.2102,18.8958,19.1435,828530.0
2021-01-29 15:30:00,20.09,20.26,19.84,20.07,2812047.0,19.1435,19.3055,18.9053,19.1245,2812047.0
2021-02-01 09:30:00,20.63,20.75,19.9,20.1,2619440.0,19.6581,19.7724,18.9625,19.1531,2619440.0
2021-02-01 10:00:00,20.08,20.18,19.9,19.93,1237129.0,19.134,19.2293,18.9625,18.9911,1237129.0
2021-02-01 10:30:00,19.94,20.08,19.8,19.99,1421910.0,19.0006,19.134,18.8672,19.0482,1421910.0
2021-02-01 11:00:00,19.99,20.15,19.82,20.09,642669.0,19.0482,19.2007,18.8862,19.1435,642669.0
2021-02-01 11:30:00,20.09,20.19,19.93,20.08,604991.0,19.1435,19.2388,18.9911,19.134,604991.0
2021-02-01 12:00:00,20.07,20.11,19.92,20.05,480327.0,19.1245,19.1626,18.9815,19.1054,480327.0
2021-02-01 12:30:00,20.06,20.22,20.05,20.2,337311.0,19.1149,19.2674,19.1054,19.2483,337311.0
2021-02-01 13:00:00,20.21,20.27,20.13,20.19,369648.0,19.2579,19.315,19.1816,19.2388,369648.0
2021-02-01 13:30:00,20.2,20.36,20.19,20.33,508284.0,19.2483,19.4008,19.2388,19.3722,508284.0
2021-02-01 14:00:00,20.33,20.5,20.3,20.48,429991.0,19.3722,19.5342,19.3436,19.5152,429991.0
2021-02-01 14:30:00,20.48,20.64,20.47,20.51,635172.0,19.5152,19.6676,19.5056,19.5437,635172.0
2021-02-01 15:00:00,20.52,20.56,20.42,20.43,445857.0,19.5533,19.5914,19.458,19.4675,445857.0
2021-02-01 15:30:00,20.43,20.52,20.39,20.39,1845884.0,19.4675,19.5533,19.4294,19.4294,1845884.0
2021-02-02 09:30:00,21.49,21.77,20.81,21.06,3625826.0,20.4776,20.7444,19.8296,20.0678,3625826.0
2021-02-02 10:00:00,21.07,21.46,21.03,21.15,1685950.0,20.0774,20.449,20.0392,20.1536,1685950.0
2021-02-02 10:30:00,21.16,21.33,20.91,21.28,1050063.0,20.1631,20.3251,19.9249,20.2775,1050063.0
2021-02-02 11:00:00,21.28,21.4,21.15,21.23,913966.0,20.2775,20.3918,20.1536,20.2298,913966.0
2021-02-02 11:30:00,21.24,21.24,21.05,21.17,544585.0,20.2393,20.2393,20.0583,20.1726,544585.0
2021-02-02 12:00:00,21.17,21.17,21.01,21.06,512598.0,20.1726,20.1726,20.0202,20.0678,512598.0
2021-02-02 12:30:00,21.05,21.1,20.92,21.0,558642.0,20.0583,20.1059,19.9344,20.0107,558642.0
2021-02-02 13:00:00,21.01,21.03,20.84,20.87,541588.0,20.0202,20.0392,19.8582,19.8868,541588.0
2021-02-02 13:30:00,20.88,20.93,20.79,20.8,469365.0,19.8963,19.944,19.8105,19.8201,469365.0
2021-02-02 14:00:00,20.8,20.87,20.73,20.76,437011.0,19.8201,19.8868,19.7534,19.782,437011.0
2021-02-02 14:30:00,20.76,20.84,20.7,20.82,531715.0,19.782,19.8582,19.7248,19.8391,531715.0
2021-02-02 15:00:00,20.82,20.91,20.74,20.79,617437.0,19.8391,19.9249,19.7629,19.8105,617437.0
2021-02-02 15:30:00,20.78,20.84,20.62,20.72,1457976.0,19.801,19.8582,19.6486,19.7438,1457976.0
2021-02-03 09:30:00,21.03,21.52,20.86,21.48,2265716.0,20.0392,20.5062,19.8772,20.468,2265716.0
2021-02-03 10:00:00,21.49,21.91,21.48,21.6,2630869.0,20.4776,20.8778,20.468,20.5824,2630869.0
2021-02-03 10:30:00,21.61,22.04,21.47,21.96,1560770.0,20.5919,21.0017,20.4585,20.9254,1560770.0
2021-02-03 11:00:00,21.95,22.02,21.58,21.66,1143529.0,20.9159,20.9826,20.5633,20.6396,1143529.0
2021-02-03 11:30:00,21.66,22.11,21.64,22.0,983812.0,20.6396,21.0684,20.6205,20.9635,983812.0
2021-02-03 12:00:00,21.99,22.03,21.83,22.02,745082.0,20.954,20.9921,20.8016,20.9826,745082.0
2021-02-03 12:30:00,22.01,22.16,21.89,21.92,982040.0,20.9731,21.116,20.8587,20.8873,982040.0
2021-02-03 13:00:00,21.93,21.97,21.69,21.74,792746.0,20.8968,20.935,20.6681,20.7158,792746.0
2021-02-03 13:30:00,21.74,21.86,21.71,21.83,569978.0,20.7158,20.8301,20.6872,20.8016,569978.0
2021-02-03 14:00:00,21.83,21.91,21.82,21.89,648457.0,20.8016,20.8778,20.792,20.8587,648457.0
2021-02-03 14:30:00,21.88,22.07,21.86,22.03,799962.0,20.8492,21.0302,20.8301,20.9921,799962.0
2021-02-03 15:00:00,22.02,22.05,21.83,21.83,772690.0,20.9826,21.0112,20.8016,20.8016,772690.0
2021-02-03 15:30:00,21.83,22.11,21.82,22.02,1719775.0,20.8016,21.0684,20.792,20.9826,1719775.0
2021-02-04 09:30:00,22.33,22.59,21.94,22.06,2626930.0,21.278,21.5257,20.9064,21.0207,2626930.0
2021-02-04 10:00:00,22.06,22.17,21.66,21.73,1906955.0,21.0207,21.1255,20.6396,20.7063,1906955.0
2021-02-04 10:30:00,21.73,21.97,21.72,21.87,977156.0,20.7063,20.935,20.6967,20.8397,977156.0
2021-02-04 11:00:00,21.87,22.1,21.84,22.07,553466.0,20.8397,21.0588,20.8111,21.0302,553466.0
2021-02-04 11:30:00,22.05,22.2,21.99,22.18,474984.0,21.0112,21.1541,20.954,21.1351,474984.0
2021-02-04 12:00:00,22.18,22.3,22.06,22.3,481379.0,21.1351,21.2494,21.0207,21.2494,481379.0
2021-02-04 12:30:00,22.3,22.33,22.15,22.17,460223.0,21.2494,21.278,21.1065,21.1255,460223.0
2021-02-04 13:00:00,22.17,22.27,22.17,22.22,310368.0,21.1255,21.2208,21.1255,21.1732,310368.0
2021-02-04 13:30:00,22.21,22.34,22.16,22.2,448865.0,21.1636,21.2875,21.116,21.1541,448865.0
2021-02-04 14:00:00,22.19,22.35,22.17,22.34,438051.0,21.1446,21.2971,21.1255,21.2875,438051.0
2021-02-04 14:30:00,22.34,22.34,22.22,22.3,720281.0,21.2875,21.2875,21.1732,21.2494,720281.0
2021-02-04 15:00:00,22.3,22.35,22.12,22.17,528180.0,21.2494,21.2971,21.0779,21.1255,528180.0
2021-02-04 15:30:00,22.18,22.34,22.09,22.29,1345630.0,21.1351,21.2875,21.0493,21.2399,1345630.0
2021-02-05 09:30:00,22.83,23.14,22.67,22.78,2309195.0,21.7544,22.0498,21.602,21.7068,2309195.0
2021-02-05 10:00:00,22.78,22.85,22.45,22.7,1445051.0,21.7068,21.7735,21.3923,21.6306,1445051.0
2021-02-05 10:30:00,22.71,22.84,22.66,22.77,933064.0,21.6401,21.764,21.5924,21.6973,933064.0
2021-02-05 11:00:00,22.78,22.83,22.64,22.69,472043.0,21.7068,21.7544,21.5734,21.621,472043.0
2021-02-05 11:30:00,22.68,22.7,22.57,22.66,552258.0,21.6115,21.6306,21.5067,21.5924,552258.0
2021-02-05 12:00:00,22.66,22.67,22.51,22.58,345400.0,21.5924,21.602,21.4495,21.5162,345400.0
2021-02-05 12:30:00,22.57,22.58,22.41,22.42,406640.0,21.5067,21.5162,21.3542,21.3638,406640.0
2021-02-05 13:00:00,22.42,22.48,22.35,22.37,401344.0,21.3638,21.4209,21.2971,21.3161,401344.0
2021-02-05 13:30:00,22.37,22.38,22.2,22.22,735148.0,21.3161,21.3256,21.1541,21.1732,735148.0
2021-02-05 14:00:00,22.23,22.46,22.22,22.32,544790.0,21.1827,21.4019,21.1732,21.2685,544790.0
2021-02-05 14:30:00,22.33,22.38,22.26,22.38,321938.0,21.278,21.3256,21.2113,21.3256,321938.0
2021-02-05 15:00:00,22.37,22.39,22.31,22.35,387119.0,21.3161,21.3352,21.2589,21.2971,387119.0
2021-02-05 15:30:00,22.35,22.57,22.34,22.55,1642408.0,21.2971,21.5067,21.2875,21.4876,1642408.0
2021-02-08 09:30:00,23.02,24.69,23.0,24.56,5595266.0,21.9355,23.5268,21.9164,23.4029,5595266.0
2021-02-08 10:00:00,24.57,24.96,24.33,24.93,3960854.0,23.4125,23.7841,23.1838,23.7555,3960854.0
2021-02-08 10:30:00,24.94,25.26,24.74,24.79,3774060.0,23.765,24.07,23.5745,23.6221,3774060.0
2021-02-08 11:00:00,24.8,25.14,24.7,24.8,1616624.0,23.6316,23.9556,23.5363,23.6316,1616624.0
2021-02-08 11:30:00,24.8,24.87,24.51,24.87,1212405.0,23.6316,23.6983,23.3553,23.6983,1212405.0
2021-02-08 12:00:00,24.87,25.17,24.86,25.14,1272826.0,23.6983,23.9842,23.6888,23.9556,1272826.0
2021-02-08 12:30:00,25.16,25.18,24.93,25.04,1019024.0,23.9747,23.9937,23.7555,23.8603,1019024.0
2021-02-08 13:00:00,25.05,25.09,24.82,25.05,738195.0,23.8699,23.908,23.6507,23.8699,738195.0
2021-02-08 13:30:00,25.05,25.26,24.99,25.19,1035863.0,23.8699,24.07,23.8127,24.0033,1035863.0
2021-02-08 14:00:00,25.18,25.25,25.01,25.25,875573.0,23.9937,24.0604,23.8317,24.0604,875573.0
2021-02-08 14:30:00,25.24,25.37,25.19,25.33,1285366.0,24.0509,24.1748,24.0033,24.1367,1285366.0
2021-02-08 15:00:00,25.33,25.41,25.28,25.41,1008863.0,24.1367,24.2129,24.089,24.2129,1008863.0
2021-02-08 15:30:00,25.41,25.5,25.33,25.46,3184284.0,24.2129,24.2987,24.1367,24.2605,3184284.0
2021-02-09 09:30:00,24.6,24.92,24.1,24.81,3746384.0,23.4411,23.746,22.9646,23.6412,3746384.0
2021-02-09 10:00:00,24.81,24.91,24.58,24.72,1724960.0,23.6412,23.7364,23.422,23.5554,1724960.0
2021-02-09 10:30:00,24.71,24.73,24.29,24.44,2066300.0,23.5459,23.5649,23.1457,23.2886,2066300.0
2021-02-09 11:00:00,24.44,24.45,24.2,24.41,947983.0,23.2886,23.2981,23.0599,23.26,947983.0
2021-02-09 11:30:00,24.41,24.55,24.32,24.54,718612.0,23.26,23.3934,23.1742,23.3839,718612.0
2021-02-09 12:00:00,24.54,24.81,24.51,24.72,1339064.0,23.3839,23.6412,23.3553,23.5554,1339064.0
2021-02-09 12:30:00,24.71,25.0,24.71,24.94,998236.0,23.5459,23.8222,23.5459,23.765,998236.0
2021-02-09 13:00:00,24.94,25.0,24.82,24.83,610610.0,23.765,23.8222,23.6507,23.6602,610610.0
2021-02-09 13:30:00,24.83,24.93,24.72,24.89,920709.0,23.6602,23.7555,23.5554,23.7174,920709.0
2021-02-09 14:00:00,24.89,25.12,24.89,25.07,948309.0,23.7174,23.9366,23.7174,23.8889,948309.0
2021-02-09 14:30:00,25.07,25.15,24.96,25.12,747720.0,23.8889,23.9651,23.7841,23.9366,747720.0
2021-02-09 15:00:00,25.13,25.14,24.8,24.8,960826.0,23.9461,23.9556,23.6316,23.6316,960826.0
2021-02-09 15:30:00,24.8,24.95,24.64,24.64,2212918.0,23.6316,23.7746,23.4792,23.4792,2212918.0
2021-02-10 09:30:00,24.83,25.6,24.8,25.22,3202156.0,23.6602,24.3939,23.6316,24.0318,3202156.0
2021-02-10 10:00:00,25.22,25.79,25.11,25.45,3229087.0,24.0318,24.575,23.927,24.251,3229087.0
2021-02-10 10:30:00,25.45,25.55,24.82,25.25,2325416.0,24.251,24.3463,23.6507,24.0604,2325416.0
2021-02-10 11:00:00,25.24,25.6,25.23,25.41,1295585.0,24.0509,24.3939,24.0414,24.2129,1295585.0
2021-02-10 11:30:00,25.41,25.71,25.35,25.62,1016895.0,24.2129,24.4988,24.1557,24.413,1016895.0
2021-02-10 12:00:00,25.62,25.7,25.5,25.62,872794.0,24.413,24.4892,24.2987,24.413,872794.0
2021-02-10 12:30:00,25.6,25.68,25.45,25.64,577872.0,24.3939,24.4702,24.251,24.4321,577872.0
2021-02-10 13:00:00,25.64,25.69,25.59,25.59,457749.0,24.4321,24.4797,24.3844,24.3844,457749.0
2021-02-10 13:30:00,25.59,25.61,25.48,25.5,534119.0,24.3844,24.4035,24.2796,24.2987,534119.0
2021-02-10 14:00:00,25.51,25.53,25.35,25.42,634725.0,24.3082,24.3272,24.1557,24.2224,634725.0
2021-02-10 14:30:00,25.43,25.62,25.41,25.56,727410.0,24.2319,24.413,24.2129,24.3558,727410.0
2021-02-10 15:00:00,25.57,25.63,25.47,25.53,634153.0,24.3654,24.4225,24.2701,24.3272,634153.0
2021-02-10 15:30:00,25.54,25.62,25.4,25.6,2057081.0,24.3368,24.413,24.2034,24.3939,2057081.0
2021-02-11 09:30:00,25.4,25.41,24.94,24.99,1721309.0,24.2034,24.2129,23.765,23.8127,1721309.0
2021-02-11 10:00:00,24.99,25.26,24.8,25.07,1262141.0,23.8127,24.07,23.6316,23.8889,1262141.0
2021-02-11 10:30:00,25.06,25.08,24.86,24.88,857793.0,23.8794,23.8984,23.6888,23.7079,857793.0
2021-02-11 11:00:00,24.88,24.88,24.59,24.75,1395695.0,23.7079,23.7079,23.4315,23.584,1395695.0
2021-02-11 11:30:00,24.74,24.77,24.58,24.65,692637.0,23.5745,23.603,23.422,23.4887,692637.0
2021-02-11 12:00:00,24.64,24.71,24.08,24.11,1475921.0,23.4792,23.5459,22.9455,22.9741,1475921.0
2021-02-11 12:30:00,24.12,24.55,24.12,24.5,938957.0,22.9837,23.3934,22.9837,23.3458,938957.0
2021-02-11 13:00:00,24.5,24.68,24.44,24.61,592169.0,23.3458,23.5173,23.2886,23.4506,592169.0
2021-02-11 13:30:00,24.61,24.76,24.56,24.75,688112.0,23.4506,23.5935,23.4029,23.584,688112.0
2021-02-11 14:00:00,24.74,24.89,24.7,24.85,767531.0,23.5745,23.7174,23.5363,23.6793,767531.0
2021-02-11 14:30:00,24.84,24.89,24.7,24.8,547068.0,23.6697,23.7174,23.5363,23.6316,547068.0
2021-02-11 15:00:00,24.8,24.9,24.79,24.86,407276.0,23.6316,23.7269,23.6221,23.6888,407276.0
2021-02-11 15:30:00,24.86,25.0,24.8,24.98,1371502.0,23.6888,23.8222,23.6316,23.8031,1371502.0
2021-02-12 09:30:00,24.69,25.19,24.56,24.99,1421306.0,23.5268,24.0033,23.4029,23.8127,1421306.0
2021-02-12 10:00:00,24.99,25.32,24.93,25.05,1221317.0,23.8127,24.1271,23.7555,23.8699,1221317.0
2021-02-12 10:30:00,25.05,25.21,24.9,25.03,694023.0,23.8699,24.0223,23.7269,23.8508,694023.0
2021-02-12 11:00:00,25.03,25.23,24.93,25.11,529612.0,23.8508,24.0414,23.7555,23.927,529612.0
2021-02-12 11:30:00,25.12,25.59,25.07,25.42,1062788.0,23.9366,24.3844,23.8889,24.2224,1062788.0
2021-02-12 12:00:00,25.43,25.75,25.43,25.61,1030573.0,24.2319,24.5369,24.2319,24.4035,1030573.0
2021-02-12 12:30:00,25.61,25.65,25.41,25.46,734369.0,24.4035,24.4416,24.2129,24.2605,734369.0
2021-02-12 13:00:00,25.47,25.53,25.33,25.39,595746.0,24.2701,24.3272,24.1367,24.1938,595746.0
2021-02-12 13:30:00,25.39,25.43,25.25,25.39,603935.0,24.1938,24.2319,24.0604,24.1938,603935.0
2021-02-12 14:00:00,25.39,25.42,25.28,25.39,391894.0,24.1938,24.2224,24.089,24.1938,391894.0
2021-02-12 14:30:00,25.39,25.46,25.36,25.39,379908.0,24.1938,24.2605,24.1652,24.1938,379908.0
2021-02-12 15:00:00,25.39,25.45,25.35,25.39,425171.0,24.1938,24.251,24.1557,24.1938,425171.0
2021-02-12 15:30:00,25.38,25.47,25.27,25.39,1889446.0,24.1843,24.2701,24.0795,24.1938,1889446.0
2021-02-16 09:30:00,26.66,26.95,26.2,26.77,3577932.0,25.404,25.6803,24.9657,25.5088,3577932.0
2021-02-16 10:00:00,26.76,26.93,26.28,26.46,1659126.0,25.4993,25.6613,25.0419,25.2134,1659126.0
2021-02-16 10:30:00,26.46,26.48,25.88,26.34,2419418.0,25.2134,25.2325,24.6607,25.0991,2419418.0
2021-02-16 11:00:00,26.33,26.52,26.26,26.38,1114920.0,25.0895,25.2706,25.0228,25.1372,1114920.0
2021-02-16 11:30:00,26.37,26.68,26.21,26.22,946942.0,25.1277,25.4231,24.9752,24.9847,946942.0
2021-02-16 12:00:00,26.22,26.37,26.07,26.33,946688.0,24.9847,25.1277,24.8418,25.0895,946688.0
2021-02-16 12:30:00,26.33,26.6,26.31,26.48,736480.0,25.0895,25.3468,25.0705,25.2325,736480.0
2021-02-16 13:00:00,26.47,26.51,26.34,26.44,457895.0,25.223,25.2611,25.0991,25.1944,457895.0
2021-02-16 13:30:00,26.44,26.5,26.27,26.32,507912.0,25.1944,25.2515,25.0324,25.08,507912.0
2021-02-16 14:00:00,26.33,26.64,26.32,26.64,601468.0,25.0895,25.3849,25.08,25.3849,601468.0
2021-02-16 14:30:00,26.64,26.7,26.53,26.62,575278.0,25.3849,25.4421,25.2801,25.3659,575278.0
2021-02-16 15:00:00,26.62,26.63,26.48,26.56,547306.0,25.3659,25.3754,25.2325,25.3087,547306.0
2021-02-16 15:30:00,26.55,26.62,26.37,26.43,1700073.0,25.2992,25.3659,25.1277,25.1848,1700073.0
2021-02-17 09:30:00,26.84,26.9,25.85,26.74,3037672.0,25.5755,25.6327,24.6322,25.4802,3037672.0
2021-02-17 10:00:00,26.75,27.17,26.74,27.14,2068251.0,25.4898,25.89,25.4802,25.8614,2068251.0
2021-02-17 10:30:00,27.12,27.18,26.5,26.64,1515938.0,25.8423,25.8995,25.2515,25.3849,1515938.0
2021-02-17 11:00:00,26.63,26.63,26.14,26.39,826969.0,25.3754,25.3754,24.9085,25.1467,826969.0
2021-02-17 11:30:00,26.39,26.44,26.11,26.2,650093.0,25.1467,25.1944,24.8799,24.9657,650093.0
2021-02-17 12:00:00,26.2,26.32,26.02,26.3,697000.0,24.9657,25.08,24.7942,25.061,697000.0
2021-02-17 12:30:00,26.3,26.47,26.26,26.35,449913.0,25.061,25.223,25.0228,25.1086,449913.0
2021-02-17 13:00:00,26.34,26.47,26.34,26.46,431461.0,25.0991,25.223,25.0991,25.2134,431461.0
2021-02-17 13:30:00,26.45,26.5,26.3,26.39,437790.0,25.2039,25.2515,25.061,25.1467,437790.0
2021-02-17 14:00:00,26.39,26.57,26.38,26.56,545084.0,25.1467,25.3182,25.1372,25.3087,545084.0
2021-02-17 14:30:00,26.56,26.8,26.54,26.75,571403.0,25.3087,25.5374,25.2897,25.4898,571403.0
2021-02-17 15:00:00,26.76,26.8,26.56,26.56,523794.0,25.4993,25.5374,25.3087,25.3087,523794.0
2021-02-17 15:30:00,26.57,26.75,26.51,26.72,1317684.0,25.3182,25.4898,25.2611,25.4612,1317684.0
2021-02-18 09:30:00,26.34,26.73,26.24,26.36,1567876.0,25.0991,25.4707,25.0038,25.1181,1567876.0
2021-02-18 10:00:00,26.34,26.37,25.73,25.87,2055941.0,25.0991,25.1277,24.5178,24.6512,2055941.0
2021-02-18 10:30:00,25.87,26.08,25.63,25.65,1813415.0,24.6512,24.8513,24.4225,24.4416,1813415.0
2021-02-18 11:00:00,25.65,26.1,25.65,25.96,1162602.0,24.4416,24.8704,24.4416,24.737,1162602.0
2021-02-18 11:30:00,25.95,26.05,25.9,25.99,539142.0,24.7275,24.8227,24.6798,24.7656,539142.0
2021-02-18 12:00:00,25.98,26.0,25.74,25.87,566856.0,24.756,24.7751,24.5273,24.6512,566856.0
2021-02-18 12:30:00,25.87,25.92,25.76,25.77,344182.0,24.6512,24.6989,24.5464,24.5559,344182.0
2021-02-18 13:00:00,25.77,25.96,25.68,25.93,455325.0,24.5559,24.737,24.4702,24.7084,455325.0
2021-02-18 13:30:00,25.93,25.96,25.72,25.74,384701.0,24.7084,24.737,24.5083,24.5273,384701.0
2021-02-18 14:00:00,25.74,25.74,25.62,25.7,546156.0,24.5273,24.5273,24.413,24.4892,546156.0
2021-02-18 14:30:00,25.7,25.72,25.52,25.61,531337.0,24.4892,24.5083,24.3177,24.4035,531337.0
2021-02-18 15:00:00,25.61,25.61,25.39,25.42,691956.0,24.4035,24.4035,24.1938,24.2224,691956.0
2021-02-18 15:30:00,25.43,25.49,25.21,25.28,2118826.0,24.2319,24.2891,24.0223,24.089,2118826.0
2021-02-19 09:30:00,25.32,25.85,25.24,25.67,2202697.0,24.1271,24.6322,24.0509,24.4606,2202697.0
2021-02-19 10:00:00,25.67,25.9,25.43,25.74,1013965.0,24.4606,24.6798,24.2319,24.5273,1013965.0
2021-02-19 10:30:00,25.75,25.78,25.46,25.57,1128072.0,24.5369,24.5655,24.2605,24.3654,1128072.0
2021-02-19 11:00:00,25.57,25.73,25.52,25.58,535235.0,24.3654,24.5178,24.3177,24.3749,535235.0
2021-02-19 11:30:00,25.58,25.59,25.34,25.37,707847.0,24.3749,24.3844,24.1462,24.1748,707847.0
2021-02-19 12:00:00,25.37,25.43,25.25,25.3,748845.0,24.1748,24.2319,24.0604,24.1081,748845.0
2021-02-19 12:30:00,25.31,25.39,25.03,25.18,1165803.0,24.1176,24.1938,23.8508,23.9937,1165803.0
2021-02-19 13:00:00,25.17,25.33,25.05,25.31,796677.0,23.9842,24.1367,23.8699,24.1176,796677.0
2021-02-19 13:30:00,25.31,25.52,25.15,25.48,716502.0,24.1176,24.3177,23.9651,24.2796,716502.0
2021-02-19 14:00:00,25.48,25.7,25.44,25.45,1148455.0,24.2796,24.4892,24.2415,24.251,1148455.0
2021-02-19 14:30:00,25.45,25.58,25.35,25.54,511246.0,24.251,24.3749,24.1557,24.3368,511246.0
2021-02-19 15:00:00,25.53,25.56,25.43,25.5,557998.0,24.3272,24.3558,24.2319,24.2987,557998.0
2021-02-19 15:30:00,25.51,25.63,25.41,25.42,1561818.0,24.3082,24.4225,24.2129,24.2224,1561818.0
2021-02-22 09:30:00,25.99,26.49,25.82,26.45,2423903.0,24.7656,25.242,24.6036,25.2039,2423903.0
2021-02-22 10:00:00,26.45,27.22,26.39,27.03,2461942.0,25.2039,25.9376,25.1467,25.7566,2461942.0
2021-02-22 10:30:00,27.03,27.46,26.91,27.11,2485881.0,25.7566,26.1663,25.6422,25.8328,2485881.0
2021-02-22 11:00:00,27.09,27.28,26.74,27.0,1739443.0,25.8137,25.9948,25.4802,25.728,1739443.0
2021-02-22 11:30:00,27.01,27.08,26.84,26.94,979119.0,25.7375,25.8042,25.5755,25.6708,979119.0
2021-02-22 12:00:00,26.93,26.95,26.73,26.91,839815.0,25.6613,25.6803,25.4707,25.6422,839815.0
2021-02-22 12:30:00,26.92,27.06,26.84,27.02,671923.0,25.6518,25.7852,25.5755,25.747,671923.0
2021-02-22 13:00:00,27.02,27.03,26.63,26.73,1009051.0,25.747,25.7566,25.3754,25.4707,1009051.0
2021-02-22 13:30:00,26.73,26.77,26.57,26.59,1073189.0,25.4707,25.5088,25.3182,25.3373,1073189.0
2021-02-22 14:00:00,26.59,26.76,26.53,26.75,844943.0,25.3373,25.4993,25.2801,25.4898,844943.0
2021-02-22 14:30:00,26.75,26.84,26.46,26.51,1139292.0,25.4898,25.5755,25.2134,25.2611,1139292.0
2021-02-22 15:00:00,26.52,26.55,26.22,26.24,1234042.0,25.2706,25.2992,24.9847,25.0038,1234042.0
2021-02-22 15:30:00,26.23,26.47,26.19,26.47,2434226.0,24.9943,25.223,24.9561,25.223,2434226.0
2021-02-23 09:30:00,26.26,26.65,24.42,25.05,4747684.0,25.0228,25.3945,23.2695,23.8699,4747684.0
2021-02-23 10:00:00,25.05,26.34,25.04,26.12,2386177.0,23.8699,25.0991,23.8603,24.8894,2386177.0
2021-02-23 10:30:00,26.12,26.21,25.36,25.39,1879214.0,24.8894,24.9752,24.1652,24.1938,1879214.0
2021-02-23 11:00:00,25.39,25.79,25.23,25.77,1189047.0,24.1938,24.575,24.0414,24.5559,1189047.0
2021-02-23 11:30:00,25.76,25.99,25.6,25.73,781820.0,24.5464,24.7656,24.3939,24.5178,781820.0
2021-02-23 12:00:00,25.72,26.06,25.63,26.02,742575.0,24.5083,24.8323,24.4225,24.7942,742575.0
2021-02-23 12:30:00,26.02,26.08,25.79,25.87,794739.0,24.7942,24.8513,24.575,24.6512,794739.0
2021-02-23 13:00:00,25.87,26.14,25.69,25.97,844259.0,24.6512,24.9085,24.4797,24.7465,844259.0
2021-02-23 13:30:00,25.97,26.01,25.65,25.77,735584.0,24.7465,24.7846,24.4416,24.5559,735584.0
2021-02-23 14:00:00,25.76,26.0,25.75,25.93,727056.0,24.5464,24.7751,24.5369,24.7084,727056.0
2021-02-23 14:30:00,25.93,26.17,25.69,26.17,986511.0,24.7084,24.9371,24.4797,24.9371,986511.0
2021-02-23 15:00:00,26.16,26.29,26.06,26.18,1083042.0,24.9276,25.0514,24.8323,24.9466,1083042.0
2021-02-23 15:30:00,26.19,26.25,25.87,26.06,2287575.0,24.9561,25.0133,24.6512,24.8323,2287575.0
2021-02-24 09:30:00,26.5,27.5,25.96,27.49,3777783.0,25.2515,26.2044,24.737,26.1949,3777783.0
2021-02-24 10:00:00,27.48,27.79,27.12,27.67,2748358.0,26.1854,26.4808,25.8423,26.3664,2748358.0
2021-02-24 10:30:00,27.68,27.93,27.51,27.81,2117931.0,26.3759,26.6142,26.214,26.4998,2117931.0
2021-02-24 11:00:00,27.81,28.55,27.8,28.34,3980578.0,26.4998,27.205,26.4903,27.0049,3980578.0
2021-02-24 11:30:00,28.34,28.5,27.91,28.2,1854778.0,27.0049,27.1573,26.5951,26.8714,1854778.0
2021-02-24 12:00:00,28.2,28.5,28.16,28.45,1222450.0,26.8714,27.1573,26.8333,27.1097,1222450.0
2021-02-24 12:30:00,28.45,28.45,28.13,28.18,899619.0,27.1097,27.1097,26.8047,26.8524,899619.0
2021-02-24 13:00:00,28.17,28.52,28.09,28.52,899149.0,26.8429,27.1764,26.7666,27.1764,899149.0
2021-02-24 13:30:00,28.52,28.59,28.24,28.29,844205.0,27.1764,27.2431,26.9096,26.9572,844205.0
2021-02-24 14:00:00,28.31,28.65,28.21,28.6,1030641.0,26.9763,27.3002,26.881,27.2526,1030641.0
2021-02-24 14:30:00,28.6,28.69,28.25,28.54,1181618.0,27.2526,27.3384,26.9191,27.1954,1181618.0
2021-02-24 15:00:00,28.54,28.59,28.25,28.31,1019423.0,27.1954,27.2431,26.9191,26.9763,1019423.0
2021-02-24 15:30:00,28.32,28.34,28.05,28.15,2604562.0,26.9858,27.0049,26.7285,26.8238,2604562.0
2021-02-25 09:30:00,28.23,28.54,27.63,28.19,2778536.0,26.9,27.1954,26.3283,26.8619,2778536.0
2021-02-25 10:00:00,28.2,28.3,27.71,27.76,1579626.0,26.8714,26.9667,26.4045,26.4522,1579626.0
2021-02-25 10:30:00,27.76,27.81,27.26,27.38,1857139.0,26.4522,26.4998,25.9757,26.0901,1857139.0
2021-02-25 11:00:00,27.38,27.69,27.28,27.68,898423.0,26.0901,26.3855,25.9948,26.3759,898423.0
2021-02-25 11:30:00,27.69,27.7,27.29,27.44,778695.0,26.3855,26.395,26.0043,26.1473,778695.0
2021-02-25 12:00:00,27.44,27.46,27.13,27.16,788631.0,26.1473,26.1663,25.8519,25.8804,788631.0
2021-02-25 12:30:00,27.15,27.16,26.61,26.71,1305354.0,25.8709,25.8804,25.3564,25.4516,1305354.0
2021-02-25 13:00:00,26.7,26.99,26.45,26.9,1855171.0,25.4421,25.7185,25.2039,25.6327,1855171.0
2021-02-25 13:30:00,26.89,27.13,26.8,26.95,855736.0,25.6232,25.8519,25.5374,25.6803,855736.0
2021-02-25 14:00:00,26.94,27.58,26.9,27.44,1122946.0,25.6708,26.2807,25.6327,26.1473,1122946.0
2021-02-25 14:30:00,27.44,27.5,27.14,27.18,702433.0,26.1473,26.2044,25.8614,25.8995,702433.0
2021-02-25 15:00:00,27.17,27.26,26.77,26.82,784069.0,25.89,25.9757,25.5088,25.5565,784069.0
2021-02-25 15:30:00,26.81,26.95,26.61,26.76,2708055.0,25.5469,25.6803,25.3564,25.4993,2708055.0
2021-02-26 09:30:00,26.26,26.82,25.59,25.68,2613388.0,25.0228,25.5565,24.3844,24.4702,2613388.0
2021-02-26 10:00:00,25.68,25.94,25.22,25.24,2436786.0,24.4702,24.7179,24.0318,24.0509,2436786.0
2021-02-26 10:30:00,25.22,26.11,25.2,25.77,2307497.0,24.0318,24.8799,24.0128,24.5559,2307497.0
2021-02-26 11:00:00,25.77,26.34,25.7,26.19,1543643.0,24.5559,25.0991,24.4892,24.9561,1543643.0
2021-02-26 11:30:00,26.19,26.54,26.1,26.28,802014.0,24.9561,25.2897,24.8704,25.0419,802014.0
2021-02-26 12:00:00,26.29,26.71,26.26,26.56,1049614.0,25.0514,25.4516,25.0228,25.3087,1049614.0
2021-02-26 12:30:00,26.57,26.7,26.38,26.41,726290.0,25.3182,25.4421,25.1372,25.1658,726290.0
2021-02-26 13:00:00,26.41,26.81,26.37,26.76,487388.0,25.1658,25.5469,25.1277,25.4993,487388.0
2021-02-26 13:30:00,26.77,26.78,26.47,26.62,634478.0,25.5088,25.5183,25.223,25.3659,634478.0
2021-02-26 14:00:00,26.63,26.75,26.35,26.37,661898.0,25.3754,25.4898,25.1086,25.1277,661898.0
2021-02-26 14:30:00,26.36,26.71,26.34,26.7,589883.0,25.1181,25.4516,25.0991,25.4421,589883.0
2021-02-26 15:00:00,26.69,26.81,26.47,26.48,1059081.0,25.4326,25.5469,25.223,25.2325,1059081.0
2021-02-26 15:30:00,26.47,27.01,26.46,26.62,2513835.0,25.223,25.7375,25.2134,25.3659,2513835.0
2021-03-01 09:30:00,27.39,27.9,27.01,27.8,2440841.0,26.0996,26.5856,25.7375,26.4903,2440841.0
2021-03-01 10:00:00,27.78,28.08,27.66,27.72,1658057.0,26.4712,26.7571,26.3569,26.4141,1658057.0
2021-03-01 10:30:00,27.72,28.13,27.71,27.99,1033840.0,26.4141,26.8047,26.4045,26.6713,1033840.0
2021-03-01 11:00:00,28.0,28.24,27.94,28.14,890712.0,26.6809,26.9096,26.6237,26.8143,890712.0
2021-03-01 11:30:00,28.14,28.28,27.82,27.95,835462.0,26.8143,26.9477,26.5094,26.6332,835462.0
2021-03-01 12:00:00,27.95,28.08,27.8,27.95,674554.0,26.6332,26.7571,26.4903,26.6332,674554.0
2021-03-01 12:30:00,27.95,28.07,27.68,27.68,585317.0,26.6332,26.7476,26.3759,26.3759,585317.0
2021-03-01 13:00:00,27.69,27.72,27.2,27.44,1236746.0,26.3855,26.4141,25.9186,26.1473,1236746.0
2021-03-01 13:30:00,27.43,27.7,27.4,27.66,584233.0,26.1377,26.395,26.1091,26.3569,584233.0
2021-03-01 14:00:00,27.66,27.74,27.51,27.7,586450.0,26.3569,26.4331,26.214,26.395,586450.0
2021-03-01 14:30:00,27.7,27.86,27.7,27.78,488515.0,26.395,26.5475,26.395,26.4712,488515.0
2021-03-01 15:00:00,27.78,27.78,27.55,27.63,471595.0,26.4712,26.4712,26.2521,26.3283,471595.0
2021-03-01 15:30:00,27.63,27.66,27.46,27.64,1875364.0,26.3283,26.3569,26.1663,26.3378,1875364.0
2021-03-02 09:30:00,27.59,28.35,27.32,28.09,2370627.0,26.2902,27.0144,26.0329,26.7666,2370627.0
2021-03-02 10:00:00,28.08,28.49,27.96,28.25,1639581.0,26.7571,27.1478,26.6428,26.9191,1639581.0
2021-03-02 10:30:00,28.25,28.51,28.18,28.38,1164525.0,26.9191,27.1668,26.8524,27.043,1164525.0
2021-03-02 11:00:00,28.37,28.44,28.11,28.14,709625.0,27.0334,27.1001,26.7857,26.8143,709625.0
2021-03-02 11:30:00,28.15,28.22,27.88,28.19,932631.0,26.8238,26.8905,26.5665,26.8619,932631.0
2021-03-02 12:00:00,28.18,28.38,28.06,28.3,956572.0,26.8524,27.043,26.738,26.9667,956572.0
2021-03-02 12:30:00,28.3,28.33,28.18,28.28,477954.0,26.9667,26.9953,26.8524,26.9477,477954.0
2021-03-02 13:00:00,28.28,28.32,28.13,28.22,412058.0,26.9477,26.9858,26.8047,26.8905,412058.0
2021-03-02 13:30:00,28.22,28.44,28.17,28.33,734151.0,26.8905,27.1001,26.8429,26.9953,734151.0
2021-03-02 14:00:00,28.33,28.39,27.99,28.01,1072493.0,26.9953,27.0525,26.6713,26.6904,1072493.0
2021-03-02 14:30:00,28.01,28.27,27.96,28.16,636648.0,26.6904,26.9382,26.6428,26.8333,636648.0
2021-03-02 15:00:00,28.16,28.19,27.95,28.04,887728.0,26.8333,26.8619,26.6332,26.719,887728.0
2021-03-02 15:30:00,28.03,28.16,27.8,27.82,1973944.0,26.7095,26.8333,26.4903,26.5094,1973944.0
2021-03-03 09:30:00,28.0,28.81,28.0,28.53,3071196.0,26.6809,27.4527,26.6809,27.1859,3071196.0
2021-03-03 10:00:00,28.51,28.95,28.47,28.79,1564272.0,27.1668,27.5861,27.1287,27.4337,1564272.0
2021-03-03 10:30:00,28.79,29.16,28.53,29.06,1811238.0,27.4337,27.7862,27.1859,27.6909,1811238.0
2021-03-03 11:00:00,29.06,29.13,28.8,28.98,892821.0,27.6909,27.7576,27.4432,27.6147,892821.0
2021-03-03 11:30:00,28.98,29.11,28.9,28.99,847039.0,27.6147,27.7386,27.5385,27.6242,847039.0
2021-03-03 12:00:00,28.98,29.12,28.9,28.97,700464.0,27.6147,27.7481,27.5385,27.6052,700464.0
2021-03-03 12:30:00,28.96,29.14,28.91,29.03,562316.0,27.5956,27.7672,27.548,27.6623,562316.0
2021-03-03 13:00:00,29.03,29.33,29.01,29.3,896372.0,27.6623,27.9482,27.6433,27.9196,896372.0
2021-03-03 13:30:00,29.29,29.45,29.0,29.06,1120253.0,27.9101,28.0626,27.6338,27.6909,1120253.0
2021-03-03 14:00:00,29.05,29.12,28.66,28.95,1308082.0,27.6814,27.7481,27.3098,27.5861,1308082.0
2021-03-03 14:30:00,28.94,29.33,28.85,29.18,1152126.0,27.5766,27.9482,27.4908,27.8053,1152126.0
2021-03-03 15:00:00,29.18,29.2,28.93,28.97,1437829.0,27.8053,27.8243,27.5671,27.6052,1437829.0
2021-03-03 15:30:00,28.96,29.02,28.65,28.67,1981167.0,27.5956,27.6528,27.3002,27.3193,1981167.0
2021-03-04 09:30:00,29.18,29.78,28.89,29.11,3001500.0,27.8053,28.377,27.5289,27.7386,3001500.0
2021-03-04 10:00:00,29.12,29.5,28.54,29.24,3340284.0,27.7481,28.1102,27.1954,27.8625,3340284.0
2021-03-04 10:30:00,29.25,29.96,28.88,29.96,3243029.0,27.872,28.5485,27.5194,28.5485,3243029.0
2021-03-04 11:00:00,29.96,30.26,29.64,30.02,3526427.0,28.5485,28.8344,28.2436,28.6057,3526427.0
2021-03-04 11:30:00,30.02,30.37,29.93,30.37,2423193.0,28.6057,28.9392,28.5199,28.9392,2423193.0
2021-03-04 12:00:00,30.37,30.63,30.07,30.57,2695549.0,28.9392,29.187,28.6534,29.1298,2695549.0
2021-03-04 12:30:00,30.56,30.58,29.48,29.63,2426538.0,29.1203,29.1393,28.0911,28.2341,2426538.0
2021-03-04 13:00:00,29.64,29.8,29.22,29.55,1692380.0,28.2436,28.3961,27.8434,28.1578,1692380.0
2021-03-04 13:30:00,29.56,29.91,28.96,28.96,2487685.0,28.1674,28.5009,27.5956,27.5956,2487685.0
2021-03-04 14:00:00,28.95,29.49,28.9,29.42,2143781.0,27.5861,28.1007,27.5385,28.034,2143781.0
2021-03-04 14:30:00,29.41,29.91,29.06,29.8,2023656.0,28.0244,28.5009,27.6909,28.3961,2023656.0
2021-03-04 15:00:00,29.8,29.99,29.56,29.93,1884963.0,28.3961,28.5771,28.1674,28.5199,1884963.0
2021-03-04 15:30:00,29.92,30.28,29.83,29.9,3606020.0,28.5104,28.8535,28.4247,28.4914,3606020.0
2021-03-05 09:30:00,31.59,32.48,31.16,32.0,7903194.0,30.1017,30.9498,29.692,30.4924,7903194.0
2021-03-05 10:00:00,32.0,32.52,31.66,31.66,4383319.0,30.4924,30.9879,30.1684,30.1684,4383319.0
2021-03-05 10:30:00,31.67,32.13,31.4,31.62,3797000.0,30.178,30.6163,29.9207,30.1303,3797000.0
2021-03-05 11:00:00,31.63,31.93,30.0,30.25,4464380.0,30.1399,30.4257,28.5866,28.8249,4464380.0
2021-03-05 11:30:00,30.23,31.0,30.23,30.83,2549204.0,28.8058,29.5395,28.8058,29.3775,2549204.0
2021-03-05 12:00:00,30.8,31.13,30.51,31.05,1550204.0,29.349,29.6634,29.0726,29.5872,1550204.0
2021-03-05 12:30:00,31.04,31.32,30.86,31.31,1864146.0,29.5777,29.8445,29.4061,29.8349,1864146.0
2021-03-05 13:00:00,31.3,31.5,30.96,31.47,1527190.0,29.8254,30.016,29.5014,29.9874,1527190.0
2021-03-05 13:30:00,31.47,31.65,31.14,31.27,1154265.0,29.9874,30.1589,29.6729,29.7968,1154265.0
2021-03-05 14:00:00,31.29,31.32,30.88,31.2,1454288.0,29.8159,29.8445,29.4252,29.7301,1454288.0
2021-03-05 14:30:00,31.19,31.44,31.08,31.24,1582183.0,29.7206,29.9588,29.6158,29.7682,1582183.0
2021-03-05 15:00:00,31.23,31.38,31.14,31.18,1591485.0,29.7587,29.9016,29.6729,29.7111,1591485.0
2021-03-05 15:30:00,31.19,31.37,31.06,31.22,2916884.0,29.7206,29.8921,29.5967,29.7492,2916884.0
2021-03-08 09:30:00,31.68,31.9,30.7,30.91,3999462.0,30.1875,30.3971,29.2537,29.4538,3999462.0
2021-03-08 10:00:00,30.91,31.07,30.23,30.53,2740824.0,29.4538,29.6062,28.8058,29.0917,2740824.0
2021-03-08 10:30:00,30.5,30.73,30.26,30.35,1445490.0,29.0631,29.2823,28.8344,28.9202,1445490.0
2021-03-08 11:00:00,30.37,30.72,30.17,30.68,1471998.0,28.9392,29.2727,28.7486,29.2346,1471998.0
2021-03-08 11:30:00,30.67,30.68,30.35,30.55,858838.0,29.2251,29.2346,28.9202,29.1107,858838.0
2021-03-08 12:00:00,30.55,30.97,30.53,30.85,1145004.0,29.1107,29.5109,29.0917,29.3966,1145004.0
2021-03-08 12:30:00,30.85,30.89,30.56,30.72,782654.0,29.3966,29.4347,29.1203,29.2727,782654.0
2021-03-08 13:00:00,30.72,30.77,30.31,30.36,824535.0,29.2727,29.3204,28.882,28.9297,824535.0
2021-03-08 13:30:00,30.36,30.37,29.63,29.7,1587783.0,28.9297,28.9392,28.2341,28.3008,1587783.0
2021-03-08 14:00:00,29.7,30.21,29.67,30.18,979190.0,28.3008,28.7868,28.2722,28.7582,979190.0
2021-03-08 14:30:00,30.17,30.21,29.91,29.97,679238.0,28.7486,28.7868,28.5009,28.5581,679238.0
2021-03-08 15:00:00,29.96,30.04,29.78,29.93,696174.0,28.5485,28.6248,28.377,28.5199,696174.0
2021-03-08 15:30:00,29.93,30.18,29.73,29.77,2090400.0,28.5199,28.7582,28.3294,28.3675,2090400.0
2021-03-09 09:30:00,29.22,29.39,28.21,28.54,4422676.0,27.8531,28.0152,26.8904,27.2049,4422676.0
2021-03-09 10:00:00,28.53,28.71,28.22,28.34,2703969.0,27.1954,27.367,26.8999,27.0143,2703969.0
2021-03-09 10:30:00,28.34,29.43,28.28,29.42,1941443.0,27.0143,28.0533,26.9571,28.0438,1941443.0
2021-03-09 11:00:00,29.43,29.72,29.25,29.33,1946996.0,28.0533,28.3297,27.8817,27.958,1946996.0
2021-03-09 11:30:00,29.33,29.58,29.19,29.34,759668.0,27.958,28.1963,27.8245,27.9675,759668.0
2021-03-09 12:00:00,29.35,29.37,28.86,28.87,885914.0,27.977,27.9961,27.51,27.5195,885914.0
2021-03-09 12:30:00,28.87,29.09,28.79,29.03,1079546.0,27.5195,27.7292,27.4432,27.672,1079546.0
2021-03-09 13:00:00,29.04,29.06,28.72,28.76,634677.0,27.6815,27.7006,27.3765,27.4146,634677.0
2021-03-09 13:30:00,28.76,28.96,28.62,28.82,1072967.0,27.4146,27.6053,27.2812,27.4718,1072967.0
2021-03-09 14:00:00,28.82,28.85,28.7,28.81,519827.0,27.4718,27.5004,27.3574,27.4623,519827.0
2021-03-09 14:30:00,28.8,29.1,28.8,28.96,868495.0,27.4528,27.7387,27.4528,27.6053,868495.0
2021-03-09 15:00:00,28.97,28.99,28.59,28.59,801050.0,27.6148,27.6339,27.2526,27.2526,801050.0
2021-03-09 15:30:00,28.6,28.77,28.49,28.65,2706846.0,27.2621,27.4242,27.1573,27.3098,2706846.0
2021-03-10 09:30:00,28.85,29.63,28.54,29.05,3058432.0,27.5004,28.2439,27.2049,27.6911,3058432.0
2021-03-10 10:00:00,29.06,29.42,28.75,28.75,2011939.0,27.7006,28.0438,27.4051,27.4051,2011939.0
2021-03-10 10:30:00,28.75,29.27,28.74,29.11,1631286.0,27.4051,27.9008,27.3956,27.7483,1631286.0
2021-03-10 11:00:00,29.11,29.44,28.91,29.04,1586929.0,27.7483,28.0628,27.5576,27.6815,1586929.0
2021-03-10 11:30:00,29.04,29.25,28.91,29.05,799442.0,27.6815,27.8817,27.5576,27.6911,799442.0
2021-03-10 12:00:00,29.06,29.15,28.81,28.83,1112423.0,27.7006,27.7864,27.4623,27.4814,1112423.0
2021-03-10 12:30:00,28.82,29.09,28.7,29.0,723901.0,27.4718,27.7292,27.3574,27.6434,723901.0
2021-03-10 13:00:00,28.99,29.28,28.88,29.23,760555.0,27.6339,27.9103,27.529,27.8626,760555.0
2021-03-10 13:30:00,29.24,29.26,28.98,29.18,702950.0,27.8722,27.8912,27.6243,27.815,702950.0
2021-03-10 14:00:00,29.18,29.54,29.15,29.51,867718.0,27.815,28.1581,27.7864,28.1295,867718.0
2021-03-10 14:30:00,29.52,29.52,29.3,29.33,790073.0,28.1391,28.1391,27.9294,27.958,790073.0
2021-03-10 15:00:00,29.33,29.46,29.28,29.3,829192.0,27.958,28.0819,27.9103,27.9294,829192.0
2021-03-10 15:30:00,29.3,29.61,29.28,29.36,1779507.0,27.9294,28.2249,27.9103,27.9866,1779507.0
2021-03-11 09:30:00,29.94,30.8,29.77,30.6,2724990.0,28.5394,29.3592,28.3774,29.1686,2724990.0
2021-03-11 10:00:00,30.6,31.12,30.49,30.91,1938857.0,29.1686,29.6642,29.0637,29.4641,1938857.0
2021-03-11 10:30:00,30.92,31.7,30.87,31.52,2389907.0,29.4736,30.2171,29.4259,30.0455,2389907.0
2021-03-11 11:00:00,31.52,31.83,31.48,31.5,2277704.0,30.0455,30.341,30.0074,30.0265,2277704.0
2021-03-11 11:30:00,31.51,31.66,31.38,31.44,1212689.0,30.036,30.179,29.9121,29.9693,1212689.0
2021-03-11 12:00:00,31.45,31.51,31.18,31.48,1058504.0,29.9788,30.036,29.7214,30.0074,1058504.0
2021-03-11 12:30:00,31.48,31.58,31.36,31.47,934888.0,30.0074,30.1027,29.893,29.9979,934888.0
2021-03-11 13:00:00,31.47,31.52,31.25,31.41,964236.0,29.9979,30.0455,29.7882,29.9407,964236.0
2021-03-11 13:30:00,31.41,31.44,31.02,31.1,769412.0,29.9407,29.9693,29.5689,29.6452,769412.0
2021-03-11 14:00:00,31.11,31.34,31.07,31.33,854708.0,29.6547,29.8739,29.6166,29.8644,854708.0
2021-03-11 14:30:00,31.33,31.37,31.11,31.18,1228927.0,29.8644,29.9025,29.6547,29.7214,1228927.0
2021-03-11 15:00:00,31.18,31.27,30.92,31.02,883688.0,29.7214,29.8072,29.4736,29.5689,883688.0
2021-03-11 15:30:00,31.02,31.08,30.9,30.98,1529602.0,29.5689,29.6261,29.4545,29.5308,1529602.0
2021-03-12 09:30:00,30.7,31.08,30.49,30.77,2015304.0,29.2639,29.6261,29.0637,29.3306,2015304.0
2021-03-12 10:00:00,30.76,30.94,30.51,30.61,1490878.0,29.3211,29.4927,29.0828,29.1781,1490878.0
2021-03-12 10:30:00,30.63,30.78,30.5,30.62,1068964.0,29.1972,29.3401,29.0732,29.1876,1068964.0
2021-03-12 11:00:00,30.62,31.14,30.61,31.04,1004613.0,29.1876,29.6833,29.1781,29.588,1004613.0
2021-03-12 11:30:00,31.04,31.15,30.94,31.07,697089.0,29.588,29.6928,29.4927,29.6166,697089.0
2021-03-12 12:00:00,31.07,31.26,31.05,31.19,797070.0,29.6166,29.7977,29.5975,29.731,797070.0
2021-03-12 12:30:00,31.19,31.27,31.08,31.12,594134.0,29.731,29.8072,29.6261,29.6642,594134.0
2021-03-12 13:00:00,31.12,31.17,30.93,30.94,700780.0,29.6642,29.7119,29.4831,29.4927,700780.0
2021-03-12 13:30:00,30.94,30.97,30.59,30.67,941506.0,29.4927,29.5213,29.159,29.2353,941506.0
2021-03-12 14:00:00,30.67,30.88,30.64,30.77,821103.0,29.2353,29.4355,29.2067,29.3306,821103.0
2021-03-12 14:30:00,30.77,30.91,30.62,30.66,858575.0,29.3306,29.4641,29.1876,29.2258,858575.0
2021-03-12 15:00:00,30.65,30.67,30.46,30.57,1085740.0,29.2162,29.2353,29.0351,29.14,1085740.0
2021-03-12 15:30:00,30.58,30.69,30.55,30.64,1631063.0,29.1495,29.2543,29.1209,29.2067,1631063.0
2021-03-15 09:30:00,30.09,30.31,29.2,29.51,3179874.0,28.6824,28.8921,27.834,28.1295,3179874.0
2021-03-15 10:00:00,29.51,29.75,29.08,29.59,2163571.0,28.1295,28.3583,27.7197,28.2058,2163571.0
2021-03-15 10:30:00,29.58,29.75,29.01,29.07,1877988.0,28.1963,28.3583,27.6529,27.7101,1877988.0
2021-03-15 11:00:00,29.06,29.3,28.93,28.99,2025612.0,27.7006,27.9294,27.5767,27.6339,2025612.0
2021-03-15 11:30:00,28.99,29.0,28.77,28.95,1502308.0,27.6339,27.6434,27.4242,27.5957,1502308.0
2021-03-15 12:00:00,28.95,29.18,28.94,29.05,997567.0,27.5957,27.815,27.5862,27.6911,997567.0
2021-03-15 12:30:00,29.05,29.39,29.0,29.35,815969.0,27.6911,28.0152,27.6434,27.977,815969.0
2021-03-15 13:00:00,29.35,29.38,29.22,29.26,570618.0,27.977,28.0056,27.8531,27.8912,570618.0
2021-03-15 13:30:00,29.26,29.29,29.11,29.27,515098.0,27.8912,27.9198,27.7483,27.9008,515098.0
2021-03-15 14:00:00,29.27,29.34,29.2,29.28,473844.0,27.9008,27.9675,27.834,27.9103,473844.0
2021-03-15 14:30:00,29.29,29.3,29.1,29.24,462371.0,27.9198,27.9294,27.7387,27.8722,462371.0
2021-03-15 15:00:00,29.24,29.29,29.13,29.28,679155.0,27.8722,27.9198,27.7673,27.9103,679155.0
2021-03-15 15:30:00,29.28,29.38,29.21,29.29,1804512.0,27.9103,28.0056,27.8436,27.9198,1804512.0
2021-03-16 09:30:00,28.62,29.24,27.87,28.13,3782131.0,27.2812,27.8722,26.5663,26.8141,3782131.0
2021-03-16 10:00:00,28.13,28.27,27.79,28.16,1883347.0,26.8141,26.9476,26.49,26.8427,1883347.0
2021-03-16 10:30:00,28.16,28.31,28.03,28.1,1216504.0,26.8427,26.9857,26.7188,26.7855,1216504.0
2021-03-16 11:00:00,28.1,28.33,27.98,28.19,860749.0,26.7855,27.0047,26.6711,26.8713,860749.0
2021-03-16 11:30:00,28.19,28.54,28.16,28.5,691666.0,26.8713,27.2049,26.8427,27.1668,691666.0
2021-03-16 12:00:00,28.5,28.69,28.35,28.43,524552.0,27.1668,27.3479,27.0238,27.1001,524552.0
2021-03-16 12:30:00,28.43,28.72,28.4,28.63,458034.0,27.1001,27.3765,27.0715,27.2907,458034.0
2021-03-16 13:00:00,28.63,28.68,28.44,28.48,484075.0,27.2907,27.3384,27.1096,27.1477,484075.0
2021-03-16 13:30:00,28.49,28.53,28.39,28.48,354733.0,27.1573,27.1954,27.0619,27.1477,354733.0
2021-03-16 14:00:00,28.48,28.57,28.16,28.22,566577.0,27.1477,27.2335,26.8427,26.8999,566577.0
2021-03-16 14:30:00,28.21,28.38,28.14,28.34,638836.0,26.8904,27.0524,26.8236,27.0143,638836.0
2021-03-16 15:00:00,28.33,28.5,28.26,28.33,481290.0,27.0047,27.1668,26.938,27.0047,481290.0
2021-03-16 15:30:00,28.32,28.35,28.13,28.16,1846479.0,26.9952,27.0238,26.8141,26.8427,1846479.0
2021-03-17 09:30:00,28.04,28.84,27.94,28.48,2856865.0,26.7283,27.4909,26.633,27.1477,2856865.0
2021-03-17 10:00:00,28.49,28.77,28.33,28.41,1219500.0,27.1573,27.4242,27.0047,27.081,1219500.0
2021-03-17 10:30:00,28.4,28.41,27.96,28.24,1546648.0,27.0715,27.081,26.6521,26.919,1546648.0
2021-03-17 11:00:00,28.24,28.43,28.17,28.25,489095.0,26.919,27.1001,26.8522,26.9285,489095.0
2021-03-17 11:30:00,28.25,28.34,28.19,28.2,315223.0,26.9285,27.0143,26.8713,26.8808,315223.0
2021-03-17 12:00:00,28.21,28.41,28.18,28.21,325017.0,26.8904,27.081,26.8618,26.8904,325017.0
2021-03-17 12:30:00,28.21,28.35,28.2,28.28,283389.0,26.8904,27.0238,26.8808,26.9571,283389.0
2021-03-17 13:00:00,28.28,28.37,28.16,28.35,351521.0,26.9571,27.0429,26.8427,27.0238,351521.0
2021-03-17 13:30:00,28.34,28.65,28.33,28.54,688787.0,27.0143,27.3098,27.0047,27.2049,688787.0
2021-03-17 14:00:00,28.55,29.04,28.55,28.7,1217960.0,27.2145,27.6815,27.2145,27.3574,1217960.0
2021-03-17 14:30:00,28.69,29.13,28.65,28.92,1063284.0,27.3479,27.7673,27.3098,27.5671,1063284.0
2021-03-17 15:00:00,28.92,29.01,28.66,28.79,968161.0,27.5671,27.6529,27.3193,27.4432,968161.0
2021-03-17 15:30:00,28.78,29.06,28.77,29.05,1696533.0,27.4337,27.7006,27.4242,27.6911,1696533.0
2021-03-18 09:30:00,28.49,28.67,28.08,28.55,2381806.0,27.1573,27.3288,26.7664,27.2145,2381806.0
2021-03-18 10:00:00,28.56,28.58,28.2,28.26,948051.0,27.224,27.2431,26.8808,26.938,948051.0
2021-03-18 10:30:00,28.26,28.37,28.03,28.2,1460627.0,26.938,27.0429,26.7188,26.8808,1460627.0
2021-03-18 11:00:00,28.2,28.27,28.05,28.18,1283224.0,26.8808,26.9476,26.7378,26.8618,1283224.0
2021-03-18 11:30:00,28.17,28.31,27.88,27.98,1218581.0,26.8522,26.9857,26.5758,26.6711,1218581.0
2021-03-18 12:00:00,27.97,28.09,27.81,28.09,954149.0,26.6616,26.776,26.5091,26.776,954149.0
2021-03-18 12:30:00,28.08,28.08,27.42,27.6,1516233.0,26.7664,26.7664,26.1373,26.3089,1516233.0
2021-03-18 13:00:00,27.59,27.77,27.5,27.66,830091.0,26.2994,26.4709,26.2136,26.3661,830091.0
2021-03-18 13:30:00,27.66,27.93,27.6,27.73,818678.0,26.3661,26.6235,26.3089,26.4328,818678.0
2021-03-18 14:00:00,27.74,27.74,27.32,27.38,1360317.0,26.4423,26.4423,26.042,26.0992,1360317.0
2021-03-18 14:30:00,27.38,27.49,27.16,27.19,1210448.0,26.0992,26.204,25.8895,25.9181,1210448.0
2021-03-18 15:00:00,27.18,27.2,26.66,26.91,2520279.0,25.9085,25.9276,25.4129,25.6512,2520279.0
2021-03-18 15:30:00,26.91,26.92,26.51,26.61,3889406.0,25.6512,25.6607,25.2699,25.3652,3889406.0
2021-03-19 09:30:00,27.0,27.59,26.7,27.45,3962963.0,25.737,26.2994,25.451,26.1659,3962963.0
2021-03-19 10:00:00,27.45,27.66,27.22,27.6,1414142.0,26.1659,26.3661,25.9467,26.3089,1414142.0
2021-03-19 10:30:00,27.6,28.1,27.41,28.07,1564791.0,26.3089,26.7855,26.1278,26.7569,1564791.0
2021-03-19 11:00:00,28.08,28.27,27.89,27.98,1347908.0,26.7664,26.9476,26.5853,26.6711,1347908.0
2021-03-19 11:30:00,27.97,28.3,27.97,28.13,859292.0,26.6616,26.9762,26.6616,26.8141,859292.0
2021-03-19 12:00:00,28.13,28.56,28.11,28.49,1252238.0,26.8141,27.224,26.795,27.1573,1252238.0
2021-03-19 12:30:00,28.49,28.51,28.21,28.38,866710.0,27.1573,27.1763,26.8904,27.0524,866710.0
2021-03-19 13:00:00,28.38,28.46,28.28,28.28,557865.0,27.0524,27.1287,26.9571,26.9571,557865.0
2021-03-19 13:30:00,28.28,28.45,28.16,28.34,912885.0,26.9571,27.1191,26.8427,27.0143,912885.0
2021-03-19 14:00:00,28.35,28.42,28.1,28.2,639477.0,27.0238,27.0905,26.7855,26.8808,639477.0
2021-03-19 14:30:00,28.21,28.36,28.18,28.33,767725.0,26.8904,27.0333,26.8618,27.0047,767725.0
2021-03-19 15:00:00,28.33,28.48,28.27,28.45,1329577.0,27.0047,27.1477,26.9476,27.1191,1329577.0
2021-03-19 15:30:00,28.45,28.52,28.03,28.1,3384696.0,27.1191,27.1859,26.7188,26.7855,3384696.0
2021-03-22 09:30:00,27.82,28.23,27.27,27.91,2614587.0,26.5186,26.9094,25.9943,26.6044,2614587.0
2021-03-22 10:00:00,27.93,28.02,27.57,27.6,879775.0,26.6235,26.7092,26.2803,26.3089,879775.0
2021-03-22 10:30:00,27.62,27.94,27.52,27.85,707124.0,26.328,26.633,26.2326,26.5472,707124.0
2021-03-22 11:00:00,27.85,27.87,27.58,27.65,703490.0,26.5472,26.5663,26.2898,26.3566,703490.0
2021-03-22 11:30:00,27.66,27.92,27.66,27.76,499397.0,26.3661,26.6139,26.3661,26.4614,499397.0
2021-03-22 12:00:00,27.75,27.78,27.57,27.62,485087.0,26.4519,26.4805,26.2803,26.328,485087.0
2021-03-22 12:30:00,27.62,27.68,27.43,27.44,544917.0,26.328,26.3852,26.1468,26.1564,544917.0
2021-03-22 13:00:00,27.44,27.79,27.4,27.77,504050.0,26.1564,26.49,26.1183,26.4709,504050.0
2021-03-22 13:30:00,27.77,27.82,27.64,27.77,267062.0,26.4709,26.5186,26.347,26.4709,267062.0
2021-03-22 14:00:00,27.78,27.9,27.67,27.73,375013.0,26.4805,26.5949,26.3756,26.4328,375013.0
2021-03-22 14:30:00,27.73,27.79,27.63,27.64,373870.0,26.4328,26.49,26.3375,26.347,373870.0
2021-03-22 15:00:00,27.64,27.76,27.61,27.64,457677.0,26.347,26.4614,26.3184,26.347,457677.0
2021-03-22 15:30:00,27.65,27.73,27.4,27.44,1767324.0,26.3566,26.4328,26.1183,26.1564,1767324.0
2021-03-23 09:30:00,26.38,27.16,26.09,27.15,3181516.0,25.146,25.8895,24.8695,25.8799,3181516.0
2021-03-23 10:00:00,27.16,27.26,26.96,27.02,992305.0,25.8895,25.9848,25.6988,25.756,992305.0
2021-03-23 10:30:00,27.01,27.02,26.49,26.52,1184874.0,25.7465,25.756,25.2508,25.2794,1184874.0
2021-03-23 11:00:00,26.52,27.01,26.41,26.91,1052551.0,25.2794,25.7465,25.1746,25.6512,1052551.0
2021-03-23 11:30:00,26.92,26.96,26.75,26.95,1366894.0,25.6607,25.6988,25.4987,25.6893,1366894.0
2021-03-23 12:00:00,26.95,27.16,26.9,27.11,681939.0,25.6893,25.8895,25.6416,25.8418,681939.0
2021-03-23 12:30:00,27.12,27.24,27.05,27.18,626701.0,25.8513,25.9657,25.7846,25.9085,626701.0
2021-03-23 13:00:00,27.18,27.28,27.09,27.14,568831.0,25.9085,26.0039,25.8228,25.8704,568831.0
2021-03-23 13:30:00,27.14,27.17,26.86,26.99,824871.0,25.8704,25.899,25.6035,25.7274,824871.0
2021-03-23 14:00:00,26.99,26.99,26.59,26.66,755975.0,25.7274,25.7274,25.3461,25.4129,755975.0
2021-03-23 14:30:00,26.66,26.73,26.44,26.52,799214.0,25.4129,25.4796,25.2032,25.2794,799214.0
2021-03-23 15:00:00,26.52,26.78,26.44,26.53,1075307.0,25.2794,25.5273,25.2032,25.2889,1075307.0
2021-03-23 15:30:00,26.53,26.65,26.27,26.59,2581717.0,25.2889,25.4033,25.0411,25.3461,2581717.0
2021-03-24 09:30:00,27.45,27.97,27.4,27.58,2244633.0,26.1659,26.6616,26.1183,26.2898,2244633.0
2021-03-24 10:00:00,27.59,27.84,27.42,27.55,1385632.0,26.2994,26.5377,26.1373,26.2612,1385632.0
2021-03-24 10:30:00,27.54,27.8,27.22,27.58,1112213.0,26.2517,26.4995,25.9467,26.2898,1112213.0
2021-03-24 11:00:00,27.59,27.64,27.34,27.48,612729.0,26.2994,26.347,26.0611,26.1945,612729.0
2021-03-24 11:30:00,27.49,27.63,27.3,27.46,672072.0,26.204,26.3375,26.0229,26.1754,672072.0
2021-03-24 12:00:00,27.46,27.75,27.4,27.66,837265.0,26.1754,26.4519,26.1183,26.3661,837265.0
2021-03-24 12:30:00,27.67,27.8,27.54,27.77,707729.0,26.3756,26.4995,26.2517,26.4709,707729.0
2021-03-24 13:00:00,27.77,27.79,27.48,27.56,546604.0,26.4709,26.49,26.1945,26.2708,546604.0
2021-03-24 13:30:00,27.57,27.77,27.51,27.65,494342.0,26.2803,26.4709,26.2231,26.3566,494342.0
2021-03-24 14:00:00,27.65,27.78,27.5,27.6,707499.0,26.3566,26.4805,26.2136,26.3089,707499.0
2021-03-24 14:30:00,27.59,27.59,27.18,27.27,1092059.0,26.2994,26.2994,25.9085,25.9943,1092059.0
2021-03-24 15:00:00,27.28,27.44,27.14,27.24,759805.0,26.0039,26.1564,25.8704,25.9657,759805.0
2021-03-24 15:30:00,27.25,27.26,26.96,27.06,2098020.0,25.9753,25.9848,25.6988,25.7942,2098020.0
2021-03-25 09:30:00,26.3,26.52,25.72,25.99,2499533.0,25.0697,25.2794,24.5168,24.7742,2499533.0
2021-03-25 10:00:00,26.0,26.32,25.89,26.07,1492140.0,24.7837,25.0888,24.6789,24.8505,1492140.0
2021-03-25 10:30:00,26.07,26.27,25.48,25.63,1687775.0,24.8505,25.0411,24.2881,24.4311,1687775.0
2021-03-25 11:00:00,25.63,25.8,25.35,25.8,1466444.0,24.4311,24.5931,24.1641,24.5931,1466444.0
2021-03-25 11:30:00,25.8,26.2,25.68,26.19,1141064.0,24.5931,24.9744,24.4787,24.9649,1141064.0
2021-03-25 12:00:00,26.19,26.43,26.15,26.37,987669.0,24.9649,25.1936,24.9267,25.1364,987669.0
2021-03-25 12:30:00,26.38,26.58,26.28,26.32,879788.0,25.146,25.3366,25.0506,25.0888,879788.0
2021-03-25 13:00:00,26.33,26.38,26.12,26.16,666403.0,25.0983,25.146,24.8981,24.9363,666403.0
2021-03-25 13:30:00,26.17,26.35,26.08,26.19,946792.0,24.9458,25.1174,24.86,24.9649,946792.0
2021-03-25 14:00:00,26.2,26.49,26.13,26.23,513566.0,24.9744,25.2508,24.9077,25.003,513566.0
2021-03-25 14:30:00,26.24,26.63,26.2,26.47,642102.0,25.0125,25.3843,24.9744,25.2318,642102.0
2021-03-25 15:00:00,26.46,26.59,26.31,26.53,728291.0,25.2222,25.3461,25.0792,25.2889,728291.0
2021-03-25 15:30:00,26.54,26.78,26.48,26.71,1648150.0,25.2985,25.5273,25.2413,25.4605,1648150.0
2021-03-26 09:30:00,27.74,27.9,27.15,27.51,2576160.0,26.4423,26.5949,25.8799,26.2231,2576160.0
2021-03-26 10:00:00,27.51,27.63,27.28,27.61,1168385.0,26.2231,26.3375,26.0039,26.3184,1168385.0
2021-03-26 10:30:00,27.62,27.71,27.2,27.28,1071475.0,26.328,26.4138,25.9276,26.0039,1071475.0
2021-03-26 11:00:00,27.29,27.41,27.08,27.25,717211.0,26.0134,26.1278,25.8132,25.9753,717211.0
2021-03-26 11:30:00,27.25,27.38,27.02,27.12,578120.0,25.9753,26.0992,25.756,25.8513,578120.0
2021-03-26 12:00:00,27.11,27.24,27.03,27.24,419105.0,25.8418,25.9657,25.7656,25.9657,419105.0
2021-03-26 12:30:00,27.25,27.48,27.23,27.3,656433.0,25.9753,26.1945,25.9562,26.0229,656433.0
2021-03-26 13:00:00,27.3,27.38,27.04,27.07,677007.0,26.0229,26.0992,25.7751,25.8037,677007.0
2021-03-26 13:30:00,27.07,27.25,27.04,27.15,500886.0,25.8037,25.9753,25.7751,25.8799,500886.0
2021-03-26 14:00:00,27.14,27.25,26.87,27.11,836324.0,25.8704,25.9753,25.613,25.8418,836324.0
2021-03-26 14:30:00,27.1,27.25,26.86,27.23,714346.0,25.8323,25.9753,25.6035,25.9562,714346.0
2021-03-26 15:00:00,27.22,27.35,27.15,27.23,709037.0,25.9467,26.0706,25.8799,25.9562,709037.0
2021-03-26 15:30:00,27.23,27.8,27.23,27.76,2809472.0,25.9562,26.4995,25.9562,26.4614,2809472.0
2021-03-29 09:30:00,27.31,27.33,26.65,27.14,1807315.0,26.0325,26.0515,25.4033,25.8704,1807315.0
2021-03-29 10:00:00,27.13,27.29,26.77,26.78,964665.0,25.8609,26.0134,25.5177,25.5273,964665.0
2021-03-29 10:30:00,26.78,26.88,26.48,26.49,996175.0,25.5273,25.6226,25.2413,25.2508,996175.0
2021-03-29 11:00:00,26.49,26.69,26.36,26.62,827298.0,25.2508,25.4415,25.1269,25.3747,827298.0
2021-03-29 11:30:00,26.64,26.87,26.58,26.82,683377.0,25.3938,25.613,25.3366,25.5654,683377.0
2021-03-29 12:00:00,26.8,26.88,26.51,26.72,432118.0,25.5463,25.6226,25.2699,25.4701,432118.0
2021-03-29 12:30:00,26.72,26.91,26.7,26.76,478933.0,25.4701,25.6512,25.451,25.5082,478933.0
2021-03-29 13:00:00,26.76,26.93,26.69,26.73,553754.0,25.5082,25.6702,25.4415,25.4796,553754.0
2021-03-29 13:30:00,26.72,26.88,26.59,26.77,616795.0,25.4701,25.6226,25.3461,25.5177,616795.0
2021-03-29 14:00:00,26.78,26.94,26.73,26.92,404608.0,25.5273,25.6798,25.4796,25.6607,404608.0
2021-03-29 14:30:00,26.91,27.02,26.75,26.95,455410.0,25.6512,25.756,25.4987,25.6893,455410.0
2021-03-29 15:00:00,26.96,27.34,26.96,27.27,873557.0,25.6988,26.0611,25.6988,25.9943,873557.0
2021-03-29 15:30:00,27.27,27.33,26.95,27.01,1839000.0,25.9943,26.0515,25.6893,25.7465,1839000.0
2021-03-30 09:30:00,26.69,27.05,26.54,27.04,1079877.0,25.4415,25.7846,25.2985,25.7751,1079877.0
2021-03-30 10:00:00,27.04,27.35,27.01,27.34,944172.0,25.7751,26.0706,25.7465,26.0611,944172.0
2021-03-30 10:30:00,27.33,27.53,27.27,27.38,1069406.0,26.0515,26.2422,25.9943,26.0992,1069406.0
2021-03-30 11:00:00,27.39,27.72,27.36,27.48,783037.0,26.1087,26.4233,26.0801,26.1945,783037.0
2021-03-30 11:30:00,27.48,27.57,27.35,27.39,508315.0,26.1945,26.2803,26.0706,26.1087,508315.0
2021-03-30 12:00:00,27.39,27.47,27.29,27.38,327911.0,26.1087,26.185,26.0134,26.0992,327911.0
2021-03-30 12:30:00,27.38,27.53,27.33,27.48,380749.0,26.0992,26.2422,26.0515,26.1945,380749.0
2021-03-30 13:00:00,27.48,27.51,27.33,27.35,312715.0,26.1945,26.2231,26.0515,26.0706,312715.0
2021-03-30 13:30:00,27.36,27.4,27.24,27.27,597524.0,26.0801,26.1183,25.9657,25.9943,597524.0
2021-03-30 14:00:00,27.27,27.5,27.24,27.41,369404.0,25.9943,26.2136,25.9657,26.1278,369404.0
2021-03-30 14:30:00,27.41,27.47,27.31,27.45,251025.0,26.1278,26.185,26.0325,26.1659,251025.0
2021-03-30 15:00:00,27.46,27.56,27.34,27.48,357394.0,26.1754,26.2708,26.0611,26.1945,357394.0
2021-03-30 15:30:00,27.48,27.53,27.28,27.33,1214115.0,26.1945,26.2422,26.0039,26.0515,1214115.0
2021-03-31 09:30:00,27.33,27.41,27.06,27.14,1519745.0,26.0515,26.1278,25.7942,25.8704,1519745.0
2021-03-31 10:00:00,27.15,27.15,26.71,26.84,1738115.0,25.8799,25.8799,25.4605,25.5844,1738115.0
2021-03-31 10:30:00,26.83,26.99,26.77,26.92,786610.0,25.5749,25.7274,25.5177,25.6607,786610.0
2021-03-31 11:00:00,26.93,27.09,26.86,26.92,1261281.0,25.6702,25.8228,25.6035,25.6607,1261281.0
2021-03-31 11:30:00,26.92,26.94,26.79,26.89,591645.0,25.6607,25.6798,25.5368,25.6321,591645.0
2021-03-31 12:00:00,26.88,26.95,26.8,26.87,398395.0,25.6226,25.6893,25.5463,25.613,398395.0
2021-03-31 12:30:00,26.88,26.93,26.8,26.85,343278.0,25.6226,25.6702,25.5463,25.594,343278.0
2021-03-31 13:00:00,26.86,26.89,26.78,26.84,349197.0,25.6035,25.6321,25.5273,25.5844,349197.0
2021-03-31 13:30:00,26.85,26.95,26.73,26.8,461050.0,25.594,25.6893,25.4796,25.5463,461050.0
2021-03-31 14:00:00,26.8,26.89,26.69,26.88,603972.0,25.5463,25.6321,25.4415,25.6226,603972.0
2021-03-31 14:30:00,26.88,26.94,26.8,26.88,623963.0,25.6226,25.6798,25.5463,25.6226,623963.0
2021-03-31 15:00:00,26.88,26.94,26.77,26.9,727437.0,25.6226,25.6798,25.5177,25.6416,727437.0
2021-03-31 15:30:00,26.89,27.0,26.61,26.63,2584365.0,25.6321,25.737,25.3652,25.3843,2584365.0
2021-04-01 09:30:00,26.82,27.72,26.74,27.58,3608312.0,25.5654,26.4233,25.4891,26.2898,3608312.0
2021-04-01 10:00:00,27.59,27.83,27.43,27.51,3019299.0,26.2994,26.5281,26.1468,26.2231,3019299.0
2021-04-01 10:30:00,27.51,27.6,27.01,27.11,2895139.0,26.2231,26.3089,25.7465,25.8418,2895139.0
2021-04-01 11:00:00,27.11,27.24,26.43,26.44,2037330.0,25.8418,25.9657,25.1936,25.2032,2037330.0
2021-04-01 11:30:00,26.42,26.76,26.41,26.62,1454774.0,25.1841,25.5082,25.1746,25.3747,1454774.0
2021-04-01 12:00:00,26.62,27.1,26.57,27.0,1368141.0,25.3747,25.8323,25.3271,25.737,1368141.0
2021-04-01 12:30:00,27.01,27.11,26.96,27.03,1139986.0,25.7465,25.8418,25.6988,25.7656,1139986.0
2021-04-01 13:00:00,27.04,27.21,27.04,27.1,655498.0,25.7751,25.9371,25.7751,25.8323,655498.0
2021-04-01 13:30:00,27.1,27.45,27.08,27.38,1353163.0,25.8323,26.1659,25.8132,26.0992,1353163.0
2021-04-01 14:00:00,27.37,27.41,27.13,27.29,1065382.0,26.0897,26.1278,25.8609,26.0134,1065382.0
2021-04-01 14:30:00,27.28,27.38,27.26,27.33,800542.0,26.0039,26.0992,25.9848,26.0515,800542.0
2021-04-01 15:00:00,27.32,27.4,27.24,27.27,1240257.0,26.042,26.1183,25.9657,25.9943,1240257.0
2021-04-01 15:30:00,27.27,27.46,27.26,27.36,3046407.0,25.9943,26.1754,25.9848,26.0801,3046407.0
2021-04-05 09:30:00,27.0,27.15,25.77,25.88,5876508.0,25.737,25.8799,24.5645,24.6694,5876508.0
2021-04-05 10:00:00,25.89,25.93,25.36,25.5,4627915.0,24.6789,24.717,24.1737,24.3071,4627915.0
2021-04-05 10:30:00,25.51,25.73,25.44,25.62,2432022.0,24.3167,24.5264,24.2499,24.4215,2432022.0
2021-04-05 11:00:00,25.63,25.86,25.54,25.69,1693270.0,24.4311,24.6503,24.3453,24.4882,1693270.0
2021-04-05 11:30:00,25.69,25.71,25.45,25.54,1091502.0,24.4882,24.5073,24.2595,24.3453,1091502.0
2021-04-05 12:00:00,25.53,25.53,25.26,25.28,1577361.0,24.3357,24.3357,24.0784,24.0974,1577361.0
2021-04-05 12:30:00,25.29,25.3,25.07,25.13,1688785.0,24.107,24.1165,23.8972,23.9544,1688785.0
2021-04-05 13:00:00,25.12,25.48,25.1,25.39,1177794.0,23.9449,24.2881,23.9258,24.2023,1177794.0
2021-04-05 13:30:00,25.39,25.48,25.3,25.35,722340.0,24.2023,24.2881,24.1165,24.1641,722340.0
2021-04-05 14:00:00,25.34,25.41,25.27,25.39,838475.0,24.1546,24.2213,24.0879,24.2023,838475.0
2021-04-05 14:30:00,25.4,25.59,25.37,25.38,873061.0,24.2118,24.3929,24.1832,24.1927,873061.0
2021-04-05 15:00:00,25.38,25.66,25.37,25.58,1190783.0,24.1927,24.4596,24.1832,24.3834,1190783.0
2021-04-05 15:30:00,25.58,25.69,25.28,25.31,4161616.0,24.3834,24.4882,24.0974,24.126,4161616.0
2021-04-06 09:30:00,25.62,26.19,25.5,26.13,3979778.0,24.4215,24.9649,24.3071,24.9077,3979778.0
2021-04-06 10:00:00,26.12,26.19,25.86,25.88,2838926.0,24.8981,24.9649,24.6503,24.6694,2838926.0
2021-04-06 10:30:00,25.89,26.07,25.76,25.78,1233903.0,24.6789,24.8505,24.555,24.574,1233903.0
2021-04-06 11:00:00,25.77,25.81,25.6,25.64,1321949.0,24.5645,24.6026,24.4025,24.4406,1321949.0
2021-04-06 11:30:00,25.64,25.68,25.51,25.57,738639.0,24.4406,24.4787,24.3167,24.3739,738639.0
2021-04-06 12:00:00,25.57,25.63,25.41,25.55,949108.0,24.3739,24.4311,24.2213,24.3548,949108.0
2021-04-06 12:30:00,25.54,25.58,25.42,25.57,558944.0,24.3453,24.3834,24.2309,24.3739,558944.0
2021-04-06 13:00:00,25.57,25.61,25.31,25.32,864926.0,24.3739,24.412,24.126,24.1356,864926.0
2021-04-06 13:30:00,25.31,25.48,25.29,25.42,511736.0,24.126,24.2881,24.107,24.2309,511736.0
2021-04-06 14:00:00,25.42,25.52,25.37,25.43,524531.0,24.2309,24.3262,24.1832,24.2404,524531.0
2021-04-06 14:30:00,25.42,25.46,25.31,25.36,595365.0,24.2309,24.269,24.126,24.1737,595365.0
2021-04-06 15:00:00,25.36,25.45,25.25,25.41,948970.0,24.1737,24.2595,24.0688,24.2213,948970.0
2021-04-06 15:30:00,25.41,25.52,25.32,25.34,2298849.0,24.2213,24.3262,24.1356,24.1546,2298849.0
2021-04-07 09:30:00,25.49,25.67,25.07,25.64,1739323.0,24.2976,24.4692,23.8972,24.4406,1739323.0
2021-04-07 10:00:00,25.65,25.65,25.32,25.41,886737.0,24.4501,24.4501,24.1356,24.2213,886737.0
2021-04-07 10:30:00,25.42,25.44,25.16,25.24,1685158.0,24.2309,24.2499,23.983,24.0593,1685158.0
2021-04-07 11:00:00,25.24,25.39,25.15,25.25,704466.0,24.0593,24.2023,23.9735,24.0688,704466.0
2021-04-07 11:30:00,25.25,25.27,25.02,25.13,967414.0,24.0688,24.0879,23.8496,23.9544,967414.0
2021-04-07 12:00:00,25.13,25.16,25.01,25.15,593731.0,23.9544,23.983,23.8401,23.9735,593731.0
2021-04-07 12:30:00,25.15,25.48,25.14,25.46,758170.0,23.9735,24.2881,23.964,24.269,758170.0
2021-04-07 13:00:00,25.46,25.51,25.37,25.47,726297.0,24.269,24.3167,24.1832,24.2785,726297.0
2021-04-07 13:30:00,25.46,25.54,25.42,25.44,581216.0,24.269,24.3453,24.2309,24.2499,581216.0
2021-04-07 14:00:00,25.43,25.51,25.36,25.37,576052.0,24.2404,24.3167,24.1737,24.1832,576052.0
2021-04-07 14:30:00,25.37,25.44,25.36,25.4,455574.0,24.1832,24.2499,24.1737,24.2118,455574.0
2021-04-07 15:00:00,25.4,25.41,25.28,25.3,497564.0,24.2118,24.2213,24.0974,24.1165,497564.0
2021-04-07 15:30:00,25.29,25.34,25.21,25.3,1981847.0,24.107,24.1546,24.0307,24.1165,1981847.0
2021-04-08 09:30:00,24.92,24.95,24.24,24.57,3014291.0,23.7543,23.7829,23.1061,23.4206,3014291.0
2021-04-08 10:00:00,24.57,24.62,24.33,24.42,1267484.0,23.4206,23.4683,23.1919,23.2777,1267484.0
2021-04-08 10:30:00,24.43,24.54,24.34,24.44,654775.0,23.2872,23.392,23.2014,23.2967,654775.0
2021-04-08 11:00:00,24.44,24.62,24.43,24.53,582077.0,23.2967,23.4683,23.2872,23.3825,582077.0
2021-04-08 11:30:00,24.53,24.77,24.51,24.68,689668.0,23.3825,23.6113,23.3634,23.5255,689668.0
2021-04-08 12:00:00,24.69,24.83,24.67,24.75,516733.0,23.535,23.6685,23.516,23.5922,516733.0
2021-04-08 12:30:00,24.76,24.78,24.6,24.62,632052.0,23.6017,23.6208,23.4492,23.4683,632052.0
2021-04-08 13:00:00,24.63,24.75,24.62,24.66,518759.0,23.4778,23.5922,23.4683,23.5064,518759.0
2021-04-08 13:30:00,24.66,24.67,24.48,24.55,607980.0,23.5064,23.516,23.3348,23.4016,607980.0
2021-04-08 14:00:00,24.54,24.64,24.53,24.61,396899.0,23.392,23.4874,23.3825,23.4588,396899.0
2021-04-08 14:30:00,24.61,24.88,24.6,24.88,578214.0,23.4588,23.7161,23.4492,23.7161,578214.0
2021-04-08 15:00:00,24.88,24.94,24.75,24.82,645220.0,23.7161,23.7733,23.5922,23.6589,645220.0
2021-04-08 15:30:00,24.81,24.82,24.63,24.73,2413664.0,23.6494,23.6589,23.4778,23.5732,2413664.0
2021-04-09 09:30:00,24.75,25.03,24.58,24.91,1432835.0,23.5922,23.8591,23.4302,23.7447,1432835.0
2021-04-09 10:00:00,24.91,24.94,24.37,24.4,989311.0,23.7447,23.7733,23.23,23.2586,989311.0
2021-04-09 10:30:00,24.39,24.66,24.38,24.59,637758.0,23.2491,23.5064,23.2395,23.4397,637758.0
2021-04-09 11:00:00,24.59,24.74,24.58,24.69,399267.0,23.4397,23.5827,23.4302,23.535,399267.0
2021-04-09 11:30:00,24.69,24.8,24.63,24.72,509719.0,23.535,23.6399,23.4778,23.5636,509719.0
2021-04-09 12:00:00,24.72,24.73,24.55,24.64,383605.0,23.5636,23.5732,23.4016,23.4874,383605.0
2021-04-09 12:30:00,24.63,24.69,24.6,24.64,343294.0,23.4778,23.535,23.4492,23.4874,343294.0
2021-04-09 13:00:00,24.64,24.65,24.51,24.57,326478.0,23.4874,23.4969,23.3634,23.4206,326478.0
2021-04-09 13:30:00,24.57,24.59,24.47,24.56,470787.0,23.4206,23.4397,23.3253,23.4111,470787.0
2021-04-09 14:00:00,24.55,24.73,24.5,24.69,415023.0,23.4016,23.5732,23.3539,23.535,415023.0
2021-04-09 14:30:00,24.69,24.72,24.6,24.66,354870.0,23.535,23.5636,23.4492,23.5064,354870.0
2021-04-09 15:00:00,24.65,24.67,24.54,24.62,586852.0,23.4969,23.516,23.392,23.4683,586852.0
2021-04-09 15:30:00,24.62,24.64,24.51,24.59,1925508.0,23.4683,23.4874,23.3634,23.4397,1925508.0
2021-04-12 09:30:00,24.78,25.16,24.66,24.68,2142743.0,23.6208,23.983,23.5064,23.5255,2142743.0
2021-04-12 10:00:00,24.68,24.82,24.63,24.67,743611.0,23.5255,23.6589,23.4778,23.516,743611.0
2021-04-12 10:30:00,24.68,24.68,24.42,24.47,835473.0,23.5255,23.5255,23.2777,23.3253,835473.0
2021-04-12 11:00:00,24.46,24.47,24.22,24.34,1025849.0,23.3158,23.3253,23.087,23.2014,1025849.0
2021-04-12 11:30:00,24.34,24.53,24.33,24.49,984641.0,23.2014,23.3825,23.1919,23.3444,984641.0
2021-04-12 12:00:00,24.49,24.49,24.26,24.28,762917.0,23.3444,23.3444,23.1251,23.1442,762917.0
2021-04-12 12:30:00,24.29,24.37,24.25,24.32,709750.0,23.1537,23.23,23.1156,23.1823,709750.0
2021-04-12 13:00:00,24.32,24.33,24.16,24.26,524637.0,23.1823,23.1919,23.0298,23.1251,524637.0
2021-04-12 13:30:00,24.26,24.26,24.03,24.08,655303.0,23.1251,23.1251,22.9059,22.9536,655303.0
2021-04-12 14:00:00,24.09,24.19,23.94,24.16,975791.0,22.9631,23.0584,22.8201,23.0298,975791.0
2021-04-12 14:30:00,24.16,24.21,24.09,24.1,420014.0,23.0298,23.0775,22.9631,22.9726,420014.0
2021-04-12 15:00:00,24.1,24.2,24.05,24.15,534523.0,22.9726,23.0679,22.925,23.0203,534523.0
2021-04-12 15:30:00,24.15,24.25,24.13,24.23,2183684.0,23.0203,23.1156,23.0012,23.0965,2183684.0
2021-04-13 09:30:00,24.15,24.32,23.92,24.05,1618413.0,23.0203,23.1823,22.801,22.925,1618413.0
2021-04-13 10:00:00,24.05,24.3,23.98,24.27,933541.0,22.925,23.1633,22.8582,23.1347,933541.0
2021-04-13 10:30:00,24.27,24.42,24.21,24.42,940591.0,23.1347,23.2777,23.0775,23.2777,940591.0
2021-04-13 11:00:00,24.42,24.53,24.33,24.37,778074.0,23.2777,23.3825,23.1919,23.23,778074.0
2021-04-13 11:30:00,24.37,24.47,24.32,24.43,586182.0,23.23,23.3253,23.1823,23.2872,586182.0
2021-04-13 12:00:00,24.43,24.5,24.33,24.36,357477.0,23.2872,23.3539,23.1919,23.2205,357477.0
2021-04-13 12:30:00,24.37,24.38,24.2,24.24,418756.0,23.23,23.2395,23.0679,23.1061,418756.0
2021-04-13 13:00:00,24.24,24.33,24.22,24.33,368397.0,23.1061,23.1919,23.087,23.1919,368397.0
2021-04-13 13:30:00,24.32,24.38,24.29,24.35,394181.0,23.1823,23.2395,23.1537,23.2109,394181.0
2021-04-13 14:00:00,24.34,24.42,24.32,24.32,484613.0,23.2014,23.2777,23.1823,23.1823,484613.0
2021-04-13 14:30:00,24.32,24.37,24.27,24.28,338736.0,23.1823,23.23,23.1347,23.1442,338736.0
2021-04-13 15:00:00,24.27,24.41,24.27,24.37,543467.0,23.1347,23.2681,23.1347,23.23,543467.0
2021-04-13 15:30:00,24.37,24.43,24.28,24.28,1825380.0,23.23,23.2872,23.1442,23.1442,1825380.0
2021-04-14 09:30:00,25.0,25.51,24.92,25.41,3428277.0,23.8305,24.3167,23.7543,24.2213,3428277.0
2021-04-14 10:00:00,25.41,25.52,25.28,25.3,1685912.0,24.2213,24.3262,24.0974,24.1165,1685912.0
2021-04-14 10:30:00,25.3,25.9,25.3,25.81,4311164.0,24.1165,24.6884,24.1165,24.6026,4311164.0
2021-04-14 11:00:00,25.82,25.93,25.57,25.86,2347038.0,24.6122,24.717,24.3739,24.6503,2347038.0
2021-04-14 11:30:00,25.86,26.05,25.86,25.93,1724854.0,24.6503,24.8314,24.6503,24.717,1724854.0
2021-04-14 12:00:00,25.93,26.04,25.75,25.75,1494699.0,24.717,24.8219,24.5454,24.5454,1494699.0
2021-04-14 12:30:00,25.76,25.92,25.61,25.63,897176.0,24.555,24.7075,24.412,24.4311,897176.0
2021-04-14 13:00:00,25.64,25.79,25.58,25.66,886006.0,24.4406,24.5836,24.3834,24.4596,886006.0
2021-04-14 13:30:00,25.66,25.71,25.55,25.59,732858.0,24.4596,24.5073,24.3548,24.3929,732858.0
2021-04-14 14:00:00,25.58,25.69,25.43,25.68,1243485.0,24.3834,24.4882,24.2404,24.4787,1243485.0
2021-04-14 14:30:00,25.68,25.7,25.47,25.48,828785.0,24.4787,24.4978,24.2785,24.2881,828785.0
2021-04-14 15:00:00,25.48,25.52,25.38,25.43,1226206.0,24.2881,24.3262,24.1927,24.2404,1226206.0
2021-04-14 15:30:00,25.43,25.55,25.43,25.55,2534210.0,24.2404,24.3548,24.2404,24.3548,2534210.0
2021-04-15 09:30:00,25.33,25.35,24.83,25.01,2879354.0,24.1451,24.1641,23.6685,23.8401,2879354.0
2021-04-15 10:00:00,25.02,25.21,24.87,25.19,978245.0,23.8496,24.0307,23.7066,24.0116,978245.0
2021-04-15 10:30:00,25.2,25.25,25.01,25.21,713963.0,24.0212,24.0688,23.8401,24.0307,713963.0
2021-04-15 11:00:00,25.22,25.27,24.88,24.89,723588.0,24.0402,24.0879,23.7161,23.7257,723588.0
2021-04-15 11:30:00,24.89,24.98,24.83,24.95,583331.0,23.7257,23.8115,23.6685,23.7829,583331.0
2021-04-15 12:00:00,24.94,24.95,24.84,24.87,402483.0,23.7733,23.7829,23.678,23.7066,402483.0
2021-04-15 12:30:00,24.87,24.91,24.7,24.72,755262.0,23.7066,23.7447,23.5446,23.5636,755262.0
2021-04-15 13:00:00,24.73,24.82,24.68,24.77,464785.0,23.5732,23.6589,23.5255,23.6113,464785.0
2021-04-15 13:30:00,24.76,24.89,24.73,24.88,357826.0,23.6017,23.7257,23.5732,23.7161,357826.0
2021-04-15 14:00:00,24.88,25.03,24.84,25.0,622184.0,23.7161,23.8591,23.678,23.8305,622184.0
2021-04-15 14:30:00,25.0,25.07,24.95,24.95,496280.0,23.8305,23.8972,23.7829,23.7829,496280.0
2021-04-15 15:00:00,24.95,25.02,24.82,24.83,646613.0,23.7829,23.8496,23.6589,23.6685,646613.0
2021-04-15 15:30:00,24.83,24.97,24.76,24.87,2169564.0,23.6685,23.8019,23.6017,23.7066,2169564.0
2021-04-16 09:30:00,25.0,25.18,24.55,24.6,1911647.0,23.8305,24.0021,23.4016,23.4492,1911647.0
2021-04-16 10:00:00,24.61,24.61,24.37,24.51,968370.0,23.4588,23.4588,23.23,23.3634,968370.0
2021-04-16 10:30:00,24.51,24.61,24.39,24.5,1004741.0,23.3634,23.4588,23.2491,23.3539,1004741.0
2021-04-16 11:00:00,24.5,24.71,24.48,24.69,507530.0,23.3539,23.5541,23.3348,23.535,507530.0
2021-04-16 11:30:00,24.69,24.73,24.57,24.58,325559.0,23.535,23.5732,23.4206,23.4302,325559.0
2021-04-16 12:00:00,24.57,24.62,24.52,24.55,242973.0,23.4206,23.4683,23.373,23.4016,242973.0
2021-04-16 12:30:00,24.55,24.62,24.52,24.53,206321.0,23.4016,23.4683,23.373,23.3825,206321.0
2021-04-16 13:00:00,24.52,24.53,24.45,24.46,255396.0,23.373,23.3825,23.3063,23.3158,255396.0
2021-04-16 13:30:00,24.47,24.52,24.43,24.45,285778.0,23.3253,23.373,23.2872,23.3063,285778.0
2021-04-16 14:00:00,24.45,24.56,24.42,24.45,305358.0,23.3063,23.4111,23.2777,23.3063,305358.0
2021-04-16 14:30:00,24.44,24.51,24.39,24.5,312496.0,23.2967,23.3634,23.2491,23.3539,312496.0
2021-04-16 15:00:00,24.49,24.51,24.41,24.44,326651.0,23.3444,23.3634,23.2681,23.2967,326651.0
2021-04-16 15:30:00,24.45,24.45,24.25,24.36,2284659.0,23.3063,23.3063,23.1156,23.2205,2284659.0
2021-04-19 09:30:00,24.48,25.11,24.34,25.03,2411732.0,23.3348,23.9354,23.2014,23.8591,2411732.0
2021-04-19 10:00:00,25.03,25.05,24.58,24.9,1125759.0,23.8591,23.8782,23.4302,23.7352,1125759.0
2021-04-19 10:30:00,24.91,24.93,24.31,24.36,845569.0,23.7447,23.7638,23.1728,23.2205,845569.0
2021-04-19 11:00:00,24.35,24.56,24.24,24.54,637734.0,23.2109,23.4111,23.1061,23.392,637734.0
2021-04-19 11:30:00,24.54,24.6,24.44,24.51,554428.0,23.392,23.4492,23.2967,23.3634,554428.0
2021-04-19 12:00:00,24.51,24.66,24.49,24.57,308635.0,23.3634,23.5064,23.3444,23.4206,308635.0
2021-04-19 12:30:00,24.57,24.68,24.5,24.57,355720.0,23.4206,23.5255,23.3539,23.4206,355720.0
2021-04-19 13:00:00,24.56,24.67,24.53,24.54,401607.0,23.4111,23.516,23.3825,23.392,401607.0
2021-04-19 13:30:00,24.54,24.65,24.51,24.63,310226.0,23.392,23.4969,23.3634,23.4778,310226.0
2021-04-19 14:00:00,24.62,24.68,24.59,24.63,266207.0,23.4683,23.5255,23.4397,23.4778,266207.0
2021-04-19 14:30:00,24.62,24.63,24.52,24.58,256564.0,23.4683,23.4778,23.373,23.4302,256564.0
2021-04-19 15:00:00,24.59,24.65,24.39,24.48,779829.0,23.4397,23.4969,23.2491,23.3348,779829.0
2021-04-19 15:30:00,24.48,24.58,24.44,24.55,1294764.0,23.3348,23.4302,23.2967,23.4016,1294764.0
2021-04-20 09:30:00,24.5,24.51,23.53,23.58,2659771.0,23.3539,23.3634,22.4293,22.4769,2659771.0
2021-04-20 10:00:00,23.58,23.68,23.42,23.64,1314847.0,22.4769,22.5723,22.3244,22.5341,1314847.0
2021-04-20 10:30:00,23.65,23.66,23.06,23.26,1710089.0,22.5437,22.5532,21.9813,22.1719,1710089.0
2021-04-20 11:00:00,23.26,23.27,22.97,23.16,1419034.0,22.1719,22.1814,21.8955,22.0766,1419034.0
2021-04-20 11:30:00,23.15,23.25,23.05,23.18,975063.0,22.0671,22.1624,21.9717,22.0957,975063.0
2021-04-20 12:00:00,23.19,23.29,23.11,23.21,886589.0,22.1052,22.2005,22.0289,22.1243,886589.0
2021-04-20 12:30:00,23.21,23.23,23.03,23.18,675442.0,22.1243,22.1433,21.9527,22.0957,675442.0
2021-04-20 13:00:00,23.18,23.2,23.06,23.09,677760.0,22.0957,22.1147,21.9813,22.0099,677760.0
2021-04-20 13:30:00,23.1,23.29,23.04,23.29,895193.0,22.0194,22.2005,21.9622,22.2005,895193.0
2021-04-20 14:00:00,23.28,23.35,23.15,23.16,746415.0,22.191,22.2577,22.0671,22.0766,746415.0
2021-04-20 14:30:00,23.17,23.18,23.05,23.08,890629.0,22.0861,22.0957,21.9717,22.0003,890629.0
2021-04-20 15:00:00,23.08,23.28,23.06,23.19,953112.0,22.0003,22.191,21.9813,22.1052,953112.0
2021-04-20 15:30:00,23.18,23.28,23.12,23.21,2668456.0,22.0957,22.191,22.0385,22.1243,2668456.0
2021-04-21 09:30:00,22.45,23.47,22.4,23.27,2475350.0,21.3998,22.3721,21.3521,22.1814,2475350.0
2021-04-21 10:00:00,23.26,23.93,23.26,23.77,1414423.0,22.1719,22.8106,22.1719,22.6581,1414423.0
2021-04-21 10:30:00,23.76,24.11,23.74,24.03,1328054.0,22.6485,22.9822,22.6295,22.9059,1328054.0
2021-04-21 11:00:00,24.04,24.11,23.89,23.98,1189617.0,22.9154,22.9822,22.7724,22.8582,1189617.0
2021-04-21 11:30:00,23.98,24.17,23.84,24.15,795899.0,22.8582,23.0393,22.7248,23.0203,795899.0
2021-04-21 12:00:00,24.14,24.37,24.14,24.26,1697509.0,23.0108,23.23,23.0108,23.1251,1697509.0
2021-04-21 12:30:00,24.26,24.47,24.25,24.37,1019925.0,23.1251,23.3253,23.1156,23.23,1019925.0
2021-04-21 13:00:00,24.37,24.38,24.09,24.22,1627866.0,23.23,23.2395,22.9631,23.087,1627866.0
2021-04-21 13:30:00,24.22,24.25,24.08,24.16,1278349.0,23.087,23.1156,22.9536,23.0298,1278349.0
2021-04-21 14:00:00,24.17,24.32,24.16,24.26,760873.0,23.0393,23.1823,23.0298,23.1251,760873.0
2021-04-21 14:30:00,24.25,24.36,24.23,24.35,438132.0,23.1156,23.2205,23.0965,23.2109,438132.0
2021-04-21 15:00:00,24.34,24.38,24.27,24.28,516708.0,23.2014,23.2395,23.1347,23.1442,516708.0
2021-04-21 15:30:00,24.28,24.47,24.25,24.45,2528043.0,23.1442,23.3253,23.1156,23.3063,2528043.0
2021-04-22 09:30:00,24.57,24.62,23.94,24.17,2201332.0,23.4206,23.4683,22.8201,23.0393,2201332.0
2021-04-22 10:00:00,24.16,24.17,23.92,23.98,975124.0,23.0298,23.0393,22.801,22.8582,975124.0
2021-04-22 10:30:00,23.96,24.43,23.96,24.31,1200348.0,22.8392,23.2872,22.8392,23.1728,1200348.0
2021-04-22 11:00:00,24.3,24.44,24.25,24.37,881947.0,23.1633,23.2967,23.1156,23.23,881947.0
2021-04-22 11:30:00,24.37,24.55,24.35,24.51,779030.0,23.23,23.4016,23.2109,23.3634,779030.0
2021-04-22 12:00:00,24.51,24.6,24.47,24.51,414022.0,23.3634,23.4492,23.3253,23.3634,414022.0
2021-04-22 12:30:00,24.51,24.66,24.48,24.63,491692.0,23.3634,23.5064,23.3348,23.4778,491692.0
2021-04-22 13:00:00,24.64,24.69,24.34,24.68,1129334.0,23.4874,23.535,23.2014,23.5255,1129334.0
2021-04-22 13:30:00,24.68,24.71,24.26,24.28,1024037.0,23.5255,23.5541,23.1251,23.1442,1024037.0
2021-04-22 14:00:00,24.28,24.39,24.07,24.38,1537497.0,23.1442,23.2491,22.944,23.2395,1537497.0
2021-04-22 14:30:00,24.38,24.45,24.31,24.37,539341.0,23.2395,23.3063,23.1728,23.23,539341.0
2021-04-22 15:00:00,24.38,24.45,24.17,24.22,633290.0,23.2395,23.3063,23.0393,23.087,633290.0
2021-04-22 15:30:00,24.22,24.33,24.09,24.1,1984275.0,23.087,23.1919,22.9631,22.9726,1984275.0
2021-04-23 09:30:00,24.25,24.42,23.77,24.33,1460959.0,23.1156,23.2777,22.6581,23.1919,1460959.0
2021-04-23 10:00:00,24.33,24.68,24.26,24.67,935576.0,23.1919,23.5255,23.1251,23.516,935576.0
2021-04-23 10:30:00,24.67,24.71,24.48,24.59,817390.0,23.516,23.5541,23.3348,23.4397,817390.0
2021-04-23 11:00:00,24.59,24.73,24.55,24.58,480031.0,23.4397,23.5732,23.4016,23.4302,480031.0
2021-04-23 11:30:00,24.58,24.65,24.47,24.58,636508.0,23.4302,23.4969,23.3253,23.4302,636508.0
2021-04-23 12:00:00,24.59,24.59,24.47,24.5,301520.0,23.4397,23.4397,23.3253,23.3539,301520.0
2021-04-23 12:30:00,24.51,24.6,24.48,24.56,373136.0,23.3634,23.4492,23.3348,23.4111,373136.0
2021-04-23 13:00:00,24.56,24.62,24.48,24.59,307985.0,23.4111,23.4683,23.3348,23.4397,307985.0
2021-04-23 13:30:00,24.6,24.64,24.57,24.64,422681.0,23.4492,23.4874,23.4206,23.4874,422681.0
2021-04-23 14:00:00,24.64,24.7,24.58,24.61,369339.0,23.4874,23.5446,23.4302,23.4588,369339.0
2021-04-23 14:30:00,24.6,24.67,24.58,24.63,338633.0,23.4492,23.516,23.4302,23.4778,338633.0
2021-04-23 15:00:00,24.63,24.73,24.6,24.71,624238.0,23.4778,23.5732,23.4492,23.5541,624238.0
2021-04-23 15:30:00,24.7,24.81,24.61,24.64,1808132.0,23.5446,23.6494,23.4588,23.4874,1808132.0
2021-04-26 09:30:00,24.43,25.06,24.41,25.02,1859135.0,23.2872,23.8877,23.2681,23.8496,1859135.0
2021-04-26 10:00:00,25.03,25.1,24.86,24.9,1010479.0,23.8591,23.9258,23.6971,23.7352,1010479.0
2021-04-26 10:30:00,24.91,24.96,24.85,24.94,700845.0,23.7447,23.7924,23.6875,23.7733,700845.0
2021-04-26 11:00:00,24.93,25.08,24.93,24.98,696032.0,23.7638,23.9068,23.7638,23.8115,696032.0
2021-04-26 11:30:00,24.97,25.1,24.95,25.05,716762.0,23.8019,23.9258,23.7829,23.8782,716762.0
2021-04-26 12:00:00,25.04,25.06,24.96,25.01,572484.0,23.8687,23.8877,23.7924,23.8401,572484.0
2021-04-26 12:30:00,25.01,25.04,24.95,25.01,374155.0,23.8401,23.8687,23.7829,23.8401,374155.0
2021-04-26 13:00:00,25.01,25.14,24.99,25.01,807578.0,23.8401,23.964,23.821,23.8401,807578.0
2021-04-26 13:30:00,25.01,25.03,24.87,24.89,729162.0,23.8401,23.8591,23.7066,23.7257,729162.0
2021-04-26 14:00:00,24.89,25.0,24.84,24.9,434876.0,23.7257,23.8305,23.678,23.7352,434876.0
2021-04-26 14:30:00,24.89,24.96,24.86,24.9,619340.0,23.7257,23.7924,23.6971,23.7352,619340.0
2021-04-26 15:00:00,24.91,24.97,24.8,24.81,803865.0,23.7447,23.8019,23.6399,23.6494,803865.0
2021-04-26 15:30:00,24.8,24.99,24.77,24.9,1759499.0,23.6399,23.821,23.6113,23.7352,1759499.0
2021-04-27 09:30:00,25.11,25.4,24.87,25.27,2181874.0,23.9354,24.2118,23.7066,24.0879,2181874.0
2021-04-27 10:00:00,25.27,25.32,24.96,25.09,811133.0,24.0879,24.1356,23.7924,23.9163,811133.0
2021-04-27 10:30:00,25.08,25.13,24.96,25.08,440442.0,23.9068,23.9544,23.7924,23.9068,440442.0
2021-04-27 11:00:00,25.09,25.14,24.97,25.01,360466.0,23.9163,23.964,23.8019,23.8401,360466.0
2021-04-27 11:30:00,25.01,25.11,24.97,25.02,324162.0,23.8401,23.9354,23.8019,23.8496,324162.0
2021-04-27 12:00:00,25.03,25.07,24.95,25.01,393422.0,23.8591,23.8972,23.7829,23.8401,393422.0
2021-04-27 12:30:00,25.0,25.01,24.75,24.76,547684.0,23.8305,23.8401,23.5922,23.6017,547684.0
2021-04-27 13:00:00,24.76,24.87,24.73,24.76,492307.0,23.6017,23.7066,23.5732,23.6017,492307.0
2021-04-27 13:30:00,24.75,24.86,24.71,24.78,276152.0,23.5922,23.6971,23.5541,23.6208,276152.0
2021-04-27 14:00:00,24.78,24.79,24.65,24.79,365529.0,23.6208,23.6303,23.4969,23.6303,365529.0
2021-04-27 14:30:00,24.78,24.96,24.75,24.9,471967.0,23.6208,23.7924,23.5922,23.7352,471967.0
2021-04-27 15:00:00,24.9,25.17,24.89,25.15,1434522.0,23.7352,23.9926,23.7257,23.9735,1434522.0
2021-04-27 15:30:00,25.15,25.15,25.02,25.09,3788878.0,23.9735,23.9735,23.8496,23.9163,3788878.0
2021-04-28 09:30:00,25.38,25.84,25.31,25.57,2559038.0,24.1927,24.6312,24.126,24.3739,2559038.0
2021-04-28 10:00:00,25.56,25.92,25.54,25.87,1324031.0,24.3643,24.7075,24.3453,24.6598,1324031.0
2021-04-28 10:30:00,25.88,26.16,25.88,25.98,2229752.0,24.6694,24.9363,24.6694,24.7647,2229752.0
2021-04-28 11:00:00,25.99,26.06,25.9,26.01,1694063.0,24.7742,24.8409,24.6884,24.7933,1694063.0
2021-04-28 11:30:00,26.01,26.06,25.87,26.06,838783.0,24.7933,24.8409,24.6598,24.8409,838783.0
2021-04-28 12:00:00,26.06,26.16,25.94,25.98,1074949.0,24.8409,24.9363,24.7265,24.7647,1074949.0
2021-04-28 12:30:00,25.98,26.14,25.96,26.01,617674.0,24.7647,24.9172,24.7456,24.7933,617674.0
2021-04-28 13:00:00,26.02,26.07,25.96,25.99,667041.0,24.8028,24.8505,24.7456,24.7742,667041.0
2021-04-28 13:30:00,25.99,26.07,25.94,25.99,573438.0,24.7742,24.8505,24.7265,24.7742,573438.0
2021-04-28 14:00:00,25.99,26.09,25.91,26.0,1091848.0,24.7742,24.8695,24.698,24.7837,1091848.0
2021-04-28 14:30:00,26.0,26.16,25.9,26.02,1566809.0,24.7837,24.9363,24.6884,24.8028,1566809.0
2021-04-28 15:00:00,26.02,26.11,25.91,26.07,1107130.0,24.8028,24.8886,24.698,24.8505,1107130.0
2021-04-28 15:30:00,26.07,26.24,25.96,26.1,3211572.0,24.8505,25.0125,24.7456,24.8791,3211572.0
2021-04-29 09:30:00,26.56,26.98,26.32,26.77,3741715.0,25.3175,25.7179,25.0888,25.5177,3741715.0
2021-04-29 10:00:00,26.78,26.82,26.31,26.36,1318005.0,25.5273,25.5654,25.0792,25.1269,1318005.0
2021-04-29 10:30:00,26.36,26.4,26.02,26.24,1651714.0,25.1269,25.165,24.8028,25.0125,1651714.0
2021-04-29 11:00:00,26.23,26.3,26.03,26.15,626894.0,25.003,25.0697,24.8123,24.9267,626894.0
2021-04-29 11:30:00,26.15,26.17,25.95,26.0,556490.0,24.9267,24.9458,24.7361,24.7837,556490.0
2021-04-29 12:00:00,26.0,26.01,25.66,25.76,1013590.0,24.7837,24.7933,24.4596,24.555,1013590.0
2021-04-29 12:30:00,25.76,26.07,25.72,26.02,565467.0,24.555,24.8505,24.5168,24.8028,565467.0
2021-04-29 13:00:00,26.02,26.05,25.86,25.94,451260.0,24.8028,24.8314,24.6503,24.7265,451260.0
2021-04-29 13:30:00,25.95,26.05,25.88,25.89,427138.0,24.7361,24.8314,24.6694,24.6789,427138.0
2021-04-29 14:00:00,25.9,26.09,25.83,26.07,711927.0,24.6884,24.8695,24.6217,24.8505,711927.0
2021-04-29 14:30:00,26.06,26.09,25.9,25.97,1468980.0,24.8409,24.8695,24.6884,24.7551,1468980.0
2021-04-29 15:00:00,25.97,26.13,25.82,25.82,769420.0,24.7551,24.9077,24.6122,24.6122,769420.0
2021-04-29 15:30:00,25.83,25.96,25.77,25.94,2145611.0,24.6217,24.7456,24.5645,24.7265,2145611.0
2021-04-30 09:30:00,25.55,26.31,25.35,26.23,1758002.0,24.3548,25.0792,24.1641,25.003,1758002.0
2021-04-30 10:00:00,26.22,26.3,25.54,25.62,1703231.0,24.9935,25.0697,24.3453,24.4215,1703231.0
2021-04-30 10:30:00,25.61,25.67,25.46,25.54,1058635.0,24.412,24.4692,24.269,24.3453,1058635.0
2021-04-30 11:00:00,25.53,25.61,25.45,25.51,494424.0,24.3357,24.412,24.2595,24.3167,494424.0
2021-04-30 11:30:00,25.5,25.59,25.44,25.46,391897.0,24.3071,24.3929,24.2499,24.269,391897.0
2021-04-30 12:00:00,25.46,25.62,25.46,25.55,326945.0,24.269,24.4215,24.269,24.3548,326945.0
2021-04-30 12:30:00,25.54,25.73,25.48,25.63,355724.0,24.3453,24.5264,24.2881,24.4311,355724.0
2021-04-30 13:00:00,25.62,25.7,25.6,25.68,283377.0,24.4215,24.4978,24.4025,24.4787,283377.0
2021-04-30 13:30:00,25.68,25.72,25.51,25.56,374251.0,24.4787,24.5168,24.3167,24.3643,374251.0
2021-04-30 14:00:00,25.55,25.63,25.47,25.52,530037.0,24.3548,24.4311,24.2785,24.3262,530037.0
2021-04-30 14:30:00,25.52,25.58,25.44,25.49,511192.0,24.3262,24.3834,24.2499,24.2976,511192.0
2021-04-30 15:00:00,25.48,25.55,25.4,25.49,687588.0,24.2881,24.3548,24.2118,24.2976,687588.0
2021-04-30 15:30:00,25.5,25.51,25.29,25.36,2705733.0,24.3071,24.3167,24.107,24.1737,2705733.0
2021-05-03 09:30:00,25.65,25.83,25.38,25.6,1745845.0,24.4501,24.6217,24.1927,24.4025,1745845.0
2021-05-03 10:00:00,25.59,25.7,25.4,25.56,877603.0,24.3929,24.4978,24.2118,24.3643,877603.0
2021-05-03 10:30:00,25.56,25.87,25.53,25.72,759483.0,24.3643,24.6598,24.3357,24.5168,759483.0
2021-05-03 11:00:00,25.72,25.9,25.67,25.78,844088.0,24.5168,24.6884,24.4692,24.574,844088.0
2021-05-03 11:30:00,25.77,25.9,25.71,25.73,522119.0,24.5645,24.6884,24.5073,24.5264,522119.0
2021-05-03 12:00:00,25.74,25.94,25.73,25.94,376853.0,24.5359,24.7265,24.5264,24.7265,376853.0
2021-05-03 12:30:00,25.92,25.99,25.82,25.93,560566.0,24.7075,24.7742,24.6122,24.717,560566.0
2021-05-03 13:00:00,25.93,25.98,25.89,25.9,347379.0,24.717,24.7647,24.6789,24.6884,347379.0
2021-05-03 13:30:00,25.9,25.93,25.79,25.88,357898.0,24.6884,24.717,24.5836,24.6694,357898.0
2021-05-03 14:00:00,25.87,26.05,25.81,26.03,475002.0,24.6598,24.8314,24.6026,24.8123,475002.0
2021-05-03 14:30:00,26.03,26.19,26.01,26.12,725516.0,24.8123,24.9649,24.7933,24.8981,725516.0
2021-05-03 15:00:00,26.11,26.22,26.05,26.19,1026843.0,24.8886,24.9935,24.8314,24.9649,1026843.0
2021-05-03 15:30:00,26.19,26.28,26.09,26.14,2467826.0,24.9649,25.0506,24.8695,24.9172,2467826.0
2021-05-04 09:30:00,26.51,26.57,25.24,25.28,2557374.0,25.2699,25.3271,24.0593,24.0974,2557374.0
2021-05-04 10:00:00,25.28,25.71,25.11,25.68,1423751.0,24.0974,24.5073,23.9354,24.4787,1423751.0
2021-05-04 10:30:00,25.68,25.95,25.6,25.62,940205.0,24.4787,24.7361,24.4025,24.4215,940205.0
2021-05-04 11:00:00,25.63,25.68,25.42,25.65,722174.0,24.4311,24.4787,24.2309,24.4501,722174.0
2021-05-04 11:30:00,25.65,25.73,25.51,25.59,824092.0,24.4501,24.5264,24.3167,24.3929,824092.0
2021-05-04 12:00:00,25.58,25.91,25.57,25.85,677410.0,24.3834,24.698,24.3739,24.6408,677410.0
2021-05-04 12:30:00,25.86,25.87,25.65,25.7,520857.0,24.6503,24.6598,24.4501,24.4978,520857.0
2021-05-04 13:00:00,25.7,25.84,25.64,25.78,480260.0,24.4978,24.6312,24.4406,24.574,480260.0
2021-05-04 13:30:00,25.79,25.9,25.74,25.82,525612.0,24.5836,24.6884,24.5359,24.6122,525612.0
2021-05-04 14:00:00,25.82,25.89,25.63,25.81,815829.0,24.6122,24.6789,24.4311,24.6026,815829.0
2021-05-04 14:30:00,25.81,25.99,25.81,25.85,669377.0,24.6026,24.7742,24.6026,24.6408,669377.0
2021-05-04 15:00:00,25.85,25.88,25.72,25.85,561789.0,24.6408,24.6694,24.5168,24.6408,561789.0
2021-05-04 15:30:00,25.85,25.93,25.74,25.86,2200359.0,24.6408,24.717,24.5359,24.6503,2200359.0
2021-05-05 09:30:00,26.3,27.08,25.91,26.95,2707317.0,25.0697,25.8132,24.698,25.6893,2707317.0
2021-05-05 10:00:00,26.96,27.08,26.57,26.92,1928912.0,25.6988,25.8132,25.3271,25.6607,1928912.0
2021-05-05 10:30:00,26.92,27.28,26.9,27.06,1583726.0,25.6607,26.0039,25.6416,25.7942,1583726.0
2021-05-05 11:00:00,27.04,27.34,26.95,27.32,1100074.0,25.7751,26.0611,25.6893,26.042,1100074.0
2021-05-05 11:30:00,27.2,27.3,27.1,27.26,727329.0,25.9276,26.0229,25.8323,25.9848,727329.0
2021-05-05 12:00:00,27.27,27.27,27.02,27.1,544437.0,25.9943,25.9943,25.756,25.8323,544437.0
2021-05-05 12:30:00,27.11,27.12,26.88,27.01,1270752.0,25.8418,25.8513,25.6226,25.7465,1270752.0
2021-05-05 13:00:00,27.0,27.03,26.74,26.75,983671.0,25.737,25.7656,25.4891,25.4987,983671.0
2021-05-05 13:30:00,26.74,26.79,26.58,26.75,846530.0,25.4891,25.5368,25.3366,25.4987,846530.0
2021-05-05 14:00:00,26.76,27.06,26.74,27.01,856931.0,25.5082,25.7942,25.4891,25.7465,856931.0
2021-05-05 14:30:00,27.02,27.03,26.89,26.93,830963.0,25.756,25.7656,25.6321,25.6702,830963.0
2021-05-05 15:00:00,26.92,26.93,26.65,26.82,1322488.0,25.6607,25.6702,25.4033,25.5654,1322488.0
2021-05-05 15:30:00,26.82,27.06,26.73,27.05,2061818.0,25.5654,25.7942,25.4796,25.7846,2061818.0
2021-05-06 09:30:00,27.1,27.2,26.31,26.37,2014004.0,25.8323,25.9276,25.0792,25.1364,2014004.0
2021-05-06 10:00:00,26.37,26.42,26.01,26.24,1542368.0,25.1364,25.1841,24.7933,25.0125,1542368.0
2021-05-06 10:30:00,26.23,26.58,26.12,26.41,1233845.0,25.003,25.3366,24.8981,25.1746,1233845.0
2021-05-06 11:00:00,26.42,26.51,26.19,26.42,965418.0,25.1841,25.2699,24.9649,25.1841,965418.0
2021-05-06 11:30:00,26.43,26.67,26.35,26.66,687187.0,25.1936,25.4224,25.1174,25.4129,687187.0
2021-05-06 12:00:00,26.66,26.68,26.47,26.59,435353.0,25.4129,25.4319,25.2318,25.3461,435353.0
2021-05-06 12:30:00,26.59,26.6,26.39,26.49,448701.0,25.3461,25.3557,25.1555,25.2508,448701.0
2021-05-06 13:00:00,26.5,26.59,26.45,26.57,454308.0,25.2604,25.3461,25.2127,25.3271,454308.0
2021-05-06 13:30:00,26.57,26.64,26.47,26.49,633512.0,25.3271,25.3938,25.2318,25.2508,633512.0
2021-05-06 14:00:00,26.49,26.55,26.29,26.31,597771.0,25.2508,25.308,25.0602,25.0792,597771.0
2021-05-06 14:30:00,26.31,26.49,26.21,26.46,474477.0,25.0792,25.2508,24.9839,25.2222,474477.0
2021-05-06 15:00:00,26.46,26.51,26.4,26.47,607640.0,25.2222,25.2699,25.165,25.2318,607640.0
2021-05-06 15:30:00,26.47,26.7,26.46,26.65,2088211.0,25.2318,25.451,25.2222,25.4033,2088211.0
2021-05-07 09:30:00,26.02,26.85,25.85,26.71,2721557.0,24.8028,25.594,24.6408,25.4605,2721557.0
2021-05-07 10:00:00,26.71,26.93,26.53,26.56,1780151.0,25.4605,25.6702,25.2889,25.3175,1780151.0
2021-05-07 10:30:00,26.55,26.98,26.46,26.98,1031517.0,25.308,25.7179,25.2222,25.7179,1031517.0
2021-05-07 11:00:00,26.97,26.98,26.68,26.79,619211.0,25.7084,25.7179,25.4319,25.5368,619211.0
2021-05-07 11:30:00,26.79,27.04,26.74,27.01,563133.0,25.5368,25.7751,25.4891,25.7465,563133.0
2021-05-07 12:00:00,27.01,27.29,26.89,27.28,583433.0,25.7465,26.0134,25.6321,26.0039,583433.0
2021-05-07 12:30:00,27.29,27.36,27.13,27.25,880770.0,26.0134,26.0801,25.8609,25.9753,880770.0
2021-05-07 13:00:00,27.24,27.42,27.23,27.34,733913.0,25.9657,26.1373,25.9562,26.0611,733913.0
2021-05-07 13:30:00,27.35,27.54,27.31,27.49,943799.0,26.0706,26.2517,26.0325,26.204,943799.0
2021-05-07 14:00:00,27.5,27.51,27.17,27.42,1019538.0,26.2136,26.2231,25.899,26.1373,1019538.0
2021-05-07 14:30:00,27.42,27.49,27.35,27.42,887489.0,26.1373,26.204,26.0706,26.1373,887489.0
2021-05-07 15:00:00,27.43,27.45,27.25,27.44,1252967.0,26.1468,26.1659,25.9753,26.1564,1252967.0
2021-05-07 15:30:00,27.44,27.49,27.29,27.38,2348530.0,26.1564,26.204,26.0134,26.0992,2348530.0
2021-05-10 09:30:00,27.71,28.13,27.36,27.63,3700781.0,26.4138,26.8141,26.0801,26.3375,3700781.0
2021-05-10 10:00:00,27.63,27.66,26.93,27.02,1759380.0,26.3375,26.3661,25.6702,25.756,1759380.0
2021-05-10 10:30:00,27.02,27.12,26.76,26.99,1417902.0,25.756,25.8513,25.5082,25.7274,1417902.0
2021-05-10 11:00:00,26.99,27.16,26.85,26.89,882815.0,25.7274,25.8895,25.594,25.6321,882815.0
2021-05-10 11:30:00,26.89,27.0,26.81,26.98,679520.0,25.6321,25.737,25.5559,25.7179,679520.0
2021-05-10 12:00:00,26.98,27.13,26.97,27.04,583248.0,25.7179,25.8609,25.7084,25.7751,583248.0
2021-05-10 12:30:00,27.04,27.11,26.98,27.07,525175.0,25.7751,25.8418,25.7179,25.8037,525175.0
2021-05-10 13:00:00,27.08,27.13,26.92,27.09,498595.0,25.8132,25.8609,25.6607,25.8228,498595.0
2021-05-10 13:30:00,27.08,27.21,27.03,27.13,631981.0,25.8132,25.9371,25.7656,25.8609,631981.0
2021-05-10 14:00:00,27.13,27.28,26.88,26.92,847532.0,25.8609,26.0039,25.6226,25.6607,847532.0
2021-05-10 14:30:00,26.91,26.95,26.76,26.89,1266079.0,25.6512,25.6893,25.5082,25.6321,1266079.0
2021-05-10 15:00:00,26.88,27.01,26.8,26.93,754781.0,25.6226,25.7465,25.5463,25.6702,754781.0
2021-05-10 15:30:00,26.93,26.96,26.56,26.6,2411573.0,25.6702,25.6988,25.3175,25.3557,2411573.0
2021-05-11 09:30:00,25.4,25.61,24.3,25.54,6836406.0,24.2118,24.412,23.1633,24.3453,6836406.0
2021-05-11 10:00:00,25.54,25.58,24.56,24.57,2946499.0,24.3453,24.3834,23.4111,23.4206,2946499.0
2021-05-11 10:30:00,24.58,24.96,24.42,24.71,2201411.0,23.4302,23.7924,23.2777,23.5541,2201411.0
2021-05-11 11:00:00,24.71,25.08,24.54,25.0,1236258.0,23.5541,23.9068,23.392,23.8305,1236258.0
2021-05-11 11:30:00,25.0,25.3,24.96,25.12,977422.0,23.8305,24.1165,23.7924,23.9449,977422.0
2021-05-11 12:00:00,25.13,25.17,24.97,24.97,853818.0,23.9544,23.9926,23.8019,23.8019,853818.0
2021-05-11 12:30:00,24.98,25.07,24.69,24.74,1003062.0,23.8115,23.8972,23.535,23.5827,1003062.0
2021-05-11 13:00:00,24.74,24.85,24.65,24.77,879836.0,23.5827,23.6875,23.4969,23.6113,879836.0
2021-05-11 13:30:00,24.77,24.78,24.5,24.55,1337354.0,23.6113,23.6208,23.3539,23.4016,1337354.0
2021-05-11 14:00:00,24.55,24.7,24.41,24.69,1543098.0,23.4016,23.5446,23.2681,23.535,1543098.0
2021-05-11 14:30:00,24.69,24.69,24.48,24.65,1770624.0,23.535,23.535,23.3348,23.4969,1770624.0
2021-05-11 15:00:00,24.65,24.85,24.59,24.81,1732332.0,23.4969,23.6875,23.4397,23.6494,1732332.0
2021-05-11 15:30:00,24.82,24.83,24.49,24.52,3799608.0,23.6589,23.6685,23.3444,23.373,3799608.0
2021-05-12 09:30:00,24.64,25.75,24.58,25.57,3522085.0,23.4874,24.5454,23.4302,24.3739,3522085.0
2021-05-12 10:00:00,25.57,26.18,25.49,25.95,2753644.0,24.3739,24.9553,24.2976,24.7361,2753644.0
2021-05-12 10:30:00,25.95,26.43,25.9,26.13,3104959.0,24.7361,25.1936,24.6884,24.9077,3104959.0
2021-05-12 11:00:00,26.13,26.46,26.09,26.16,1700682.0,24.9077,25.2222,24.8695,24.9363,1700682.0
2021-05-12 11:30:00,26.15,26.47,26.08,26.19,1413915.0,24.9267,25.2318,24.86,24.9649,1413915.0
2021-05-12 12:00:00,26.19,26.3,25.77,25.93,2110651.0,24.9649,25.0697,24.5645,24.717,2110651.0
2021-05-12 12:30:00,25.92,25.99,25.68,25.74,724732.0,24.7075,24.7742,24.4787,24.5359,724732.0
2021-05-12 13:00:00,25.73,25.94,25.7,25.79,837071.0,24.5264,24.7265,24.4978,24.5836,837071.0
2021-05-12 13:30:00,25.78,25.86,25.61,25.68,426338.0,24.574,24.6503,24.412,24.4787,426338.0
2021-05-12 14:00:00,25.68,25.76,25.29,25.3,1025284.0,24.4787,24.555,24.107,24.1165,1025284.0
2021-05-12 14:30:00,25.29,25.51,25.21,25.28,990762.0,24.107,24.3167,24.0307,24.0974,990762.0
2021-05-12 15:00:00,25.28,25.33,24.93,24.96,2084227.0,24.0974,24.1451,23.7638,23.7924,2084227.0
2021-05-12 15:30:00,24.96,25.12,24.83,25.12,2889842.0,23.7924,23.9449,23.6685,23.9449,2889842.0
2021-05-13 09:30:00,24.69,25.22,24.45,25.13,2865833.0,23.535,24.0402,23.3063,23.9544,2865833.0
2021-05-13 10:00:00,25.14,25.24,24.79,24.94,1341860.0,23.964,24.0593,23.6303,23.7733,1341860.0
2021-05-13 10:30:00,24.93,25.0,24.56,24.65,1097284.0,23.7638,23.8305,23.4111,23.4969,1097284.0
2021-05-13 11:00:00,24.64,24.65,24.23,24.25,1369436.0,23.4874,23.4969,23.0965,23.1156,1369436.0
2021-05-13 11:30:00,24.25,24.35,23.96,24.0,1529980.0,23.1156,23.2109,22.8392,22.8773,1529980.0
2021-05-13 12:00:00,24.01,24.25,23.93,24.08,1191992.0,22.8868,23.1156,22.8106,22.9536,1191992.0
2021-05-13 12:30:00,24.08,24.16,23.87,23.95,1026425.0,22.9536,23.0298,22.7534,22.8296,1026425.0
2021-05-13 13:00:00,23.94,24.0,23.68,23.83,980405.0,22.8201,22.8773,22.5723,22.7153,980405.0
2021-05-13 13:30:00,23.82,23.83,23.32,23.6,1608011.0,22.7057,22.7153,22.2291,22.496,1608011.0
2021-05-13 14:00:00,23.59,23.92,23.59,23.9,1167850.0,22.4865,22.801,22.4865,22.782,1167850.0
2021-05-13 14:30:00,23.9,23.94,23.75,23.76,730246.0,22.782,22.8201,22.639,22.6485,730246.0
2021-05-13 15:00:00,23.76,23.91,23.72,23.83,870979.0,22.6485,22.7915,22.6104,22.7153,870979.0
2021-05-13 15:30:00,23.83,23.91,23.7,23.71,2656103.0,22.7153,22.7915,22.5913,22.6009,2656103.0
2021-05-14 09:30:00,24.12,24.77,24.12,24.74,3006956.0,22.9917,23.6113,22.9917,23.5827,3006956.0
2021-05-14 10:00:00,24.73,25.11,24.71,25.02,2293395.0,23.5732,23.9354,23.5541,23.8496,2293395.0
2021-05-14 10:30:00,25.02,25.16,24.7,24.73,882771.0,23.8496,23.983,23.5446,23.5732,882771.0
2021-05-14 11:00:00,24.74,25.07,24.62,25.04,1437593.0,23.5827,23.8972,23.4683,23.8687,1437593.0
2021-05-14 11:30:00,25.05,25.18,25.03,25.05,1423698.0,23.8782,24.0021,23.8591,23.8782,1423698.0
2021-05-14 12:00:00,25.05,25.21,25.05,25.11,630721.0,23.8782,24.0307,23.8782,23.9354,630721.0
2021-05-14 12:30:00,25.11,25.21,25.04,25.13,451937.0,23.9354,24.0307,23.8687,23.9544,451937.0
2021-05-14 13:00:00,25.13,25.21,25.0,25.19,442504.0,23.9544,24.0307,23.8305,24.0116,442504.0
2021-05-14 13:30:00,25.19,25.21,25.07,25.12,413878.0,24.0116,24.0307,23.8972,23.9449,413878.0
2021-05-14 14:00:00,25.12,25.4,25.09,25.37,753593.0,23.9449,24.2118,23.9163,24.1832,753593.0
2021-05-14 14:30:00,25.38,25.4,25.11,25.12,1264025.0,24.1927,24.2118,23.9354,23.9449,1264025.0
2021-05-14 15:00:00,25.12,25.14,24.95,25.1,1544966.0,23.9449,23.964,23.7829,23.9258,1544966.0
2021-05-14 15:30:00,25.1,25.13,24.9,25.1,2856938.0,23.9258,23.9544,23.7352,23.9258,2856938.0
2021-05-17 09:30:00,25.24,25.91,24.94,25.31,2350008.0,24.0593,24.698,23.7733,24.126,2350008.0
2021-05-17 10:00:00,25.31,25.72,25.11,25.36,1387528.0,24.126,24.5168,23.9354,24.1737,1387528.0
2021-05-17 10:30:00,25.36,25.76,25.32,25.69,886884.0,24.1737,24.555,24.1356,24.4882,886884.0
2021-05-17 11:00:00,25.68,25.68,25.39,25.5,929494.0,24.4787,24.4787,24.2023,24.3071,929494.0
2021-05-17 11:30:00,25.5,25.63,25.46,25.48,473917.0,24.3071,24.4311,24.269,24.2881,473917.0
2021-05-17 12:00:00,25.48,25.78,25.41,25.75,978567.0,24.2881,24.574,24.2213,24.5454,978567.0
2021-05-17 12:30:00,25.74,25.86,25.7,25.81,441491.0,24.5359,24.6503,24.4978,24.6026,441491.0
2021-05-17 13:00:00,25.8,25.89,25.79,25.83,441752.0,24.5931,24.6789,24.5836,24.6217,441752.0
2021-05-17 13:30:00,25.84,25.95,25.77,25.94,692216.0,24.6312,24.7361,24.5645,24.7265,692216.0
2021-05-17 14:00:00,25.94,26.04,25.92,25.99,559100.0,24.7265,24.8219,24.7075,24.7742,559100.0
2021-05-17 14:30:00,26.0,26.15,25.9,26.11,600557.0,24.7837,24.9267,24.6884,24.8886,600557.0
2021-05-17 15:00:00,26.11,26.2,26.06,26.15,898625.0,24.8886,24.9744,24.8409,24.9267,898625.0
2021-05-17 15:30:00,26.16,26.41,26.15,26.39,3650193.0,24.9363,25.1746,24.9267,25.1555,3650193.0
2021-05-18 09:30:00,26.34,26.83,26.17,26.36,2419383.0,25.1078,25.5749,24.9458,25.1269,2419383.0
2021-05-18 10:00:00,26.37,26.43,25.96,26.18,1366338.0,25.1364,25.1936,24.7456,24.9553,1366338.0
2021-05-18 10:30:00,26.18,26.29,26.07,26.18,795850.0,24.9553,25.0602,24.8505,24.9553,795850.0
2021-05-18 11:00:00,26.17,26.28,26.01,26.27,658724.0,24.9458,25.0506,24.7933,25.0411,658724.0
2021-05-18 11:30:00,26.26,26.44,26.14,26.37,728628.0,25.0316,25.2032,24.9172,25.1364,728628.0
2021-05-18 12:00:00,26.38,26.38,25.8,26.13,1713142.0,25.146,25.146,24.5931,24.9077,1713142.0
2021-05-18 12:30:00,26.13,26.23,26.04,26.06,627626.0,24.9077,25.003,24.8219,24.8409,627626.0
2021-05-18 13:00:00,26.07,26.11,25.93,26.04,493037.0,24.8505,24.8886,24.717,24.8219,493037.0
2021-05-18 13:30:00,26.04,26.12,25.94,26.09,469914.0,24.8219,24.8981,24.7265,24.8695,469914.0
2021-05-18 14:00:00,26.09,26.25,26.01,26.23,571656.0,24.8695,25.022,24.7933,25.003,571656.0
2021-05-18 14:30:00,26.23,26.24,25.92,26.07,864639.0,25.003,25.0125,24.7075,24.8505,864639.0
2021-05-18 15:00:00,26.07,26.24,26.03,26.21,543554.0,24.8505,25.0125,24.8123,24.9839,543554.0
2021-05-18 15:30:00,26.2,26.25,25.85,25.87,1918272.0,24.9744,25.022,24.6408,24.6598,1918272.0
2021-05-19 09:30:00,24.96,25.44,24.81,24.96,3167673.0,23.7924,24.2499,23.6494,23.7924,3167673.0
2021-05-19 10:00:00,24.96,25.05,24.64,24.98,1440882.0,23.7924,23.8782,23.4874,23.8115,1440882.0
2021-05-19 10:30:00,24.98,24.99,24.67,24.94,1207116.0,23.8115,23.821,23.516,23.7733,1207116.0
2021-05-19 11:00:00,24.93,25.21,24.85,25.18,949809.0,23.7638,24.0307,23.6875,24.0021,949809.0
2021-05-19 11:30:00,25.19,25.2,25.05,25.1,520277.0,24.0116,24.0212,23.8782,23.9258,520277.0
2021-05-19 12:00:00,25.1,25.48,25.02,25.37,1008543.0,23.9258,24.2881,23.8496,24.1832,1008543.0
2021-05-19 12:30:00,25.36,25.51,25.3,25.42,703832.0,24.1737,24.3167,24.1165,24.2309,703832.0
2021-05-19 13:00:00,25.42,25.61,25.4,25.5,677999.0,24.2309,24.412,24.2118,24.3071,677999.0
2021-05-19 13:30:00,25.49,25.53,25.36,25.4,720215.0,24.2976,24.3357,24.1737,24.2118,720215.0
2021-05-19 14:00:00,25.41,25.45,25.04,25.15,1324336.0,24.2213,24.2595,23.8687,23.9735,1324336.0
2021-05-19 14:30:00,25.15,25.21,24.88,24.92,773503.0,23.9735,24.0307,23.7161,23.7543,773503.0
2021-05-19 15:00:00,24.91,25.15,24.89,25.12,620137.0,23.7447,23.9735,23.7257,23.9449,620137.0
2021-05-19 15:30:00,25.12,25.19,25.03,25.06,2571588.0,23.9449,24.0116,23.8591,23.8877,2571588.0
2021-05-20 09:30:00,25.15,25.22,24.63,24.94,2330482.0,23.9735,24.0402,23.4778,23.7733,2330482.0
2021-05-20 10:00:00,24.94,25.0,24.7,24.92,990237.0,23.7733,23.8305,23.5446,23.7543,990237.0
2021-05-20 10:30:00,24.92,24.92,24.65,24.78,814994.0,23.7543,23.7543,23.4969,23.6208,814994.0
2021-05-20 11:00:00,24.78,24.95,24.77,24.88,862850.0,23.6208,23.7829,23.6113,23.7161,862850.0
2021-05-20 11:30:00,24.89,24.96,24.75,24.85,1050451.0,23.7257,23.7924,23.5922,23.6875,1050451.0
2021-05-20 12:00:00,24.85,24.87,24.64,24.64,826279.0,23.6875,23.7066,23.4874,23.4874,826279.0
2021-05-20 12:30:00,24.64,24.68,24.49,24.64,1067076.0,23.4874,23.5255,23.3444,23.4874,1067076.0
2021-05-20 13:00:00,24.64,24.76,24.62,24.74,339552.0,23.4874,23.6017,23.4683,23.5827,339552.0
2021-05-20 13:30:00,24.73,24.73,24.53,24.59,590897.0,23.5732,23.5732,23.3825,23.4397,590897.0
2021-05-20 14:00:00,24.59,24.76,24.57,24.74,530465.0,23.4397,23.6017,23.4206,23.5827,530465.0
2021-05-20 14:30:00,24.74,24.87,24.67,24.86,461204.0,23.5827,23.7066,23.516,23.6971,461204.0
2021-05-20 15:00:00,24.86,25.09,24.83,25.07,666090.0,23.6971,23.9163,23.6685,23.8972,666090.0
2021-05-20 15:30:00,25.07,25.13,24.92,24.94,2192135.0,23.8972,23.9544,23.7543,23.7733,2192135.0
2021-05-21 09:30:00,25.38,25.66,25.09,25.43,2116889.0,24.1927,24.4596,23.9163,24.2404,2116889.0
2021-05-21 10:00:00,25.43,25.52,25.15,25.3,1356773.0,24.2404,24.3262,23.9735,24.1165,1356773.0
2021-05-21 10:30:00,25.3,25.48,25.15,25.38,1033288.0,24.1165,24.2881,23.9735,24.1927,1033288.0
2021-05-21 11:00:00,25.39,25.53,25.27,25.3,562991.0,24.2023,24.3357,24.0879,24.1165,562991.0
2021-05-21 11:30:00,25.3,25.46,25.28,25.35,731994.0,24.1165,24.269,24.0974,24.1641,731994.0
2021-05-21 12:00:00,25.35,25.39,25.24,25.31,498974.0,24.1641,24.2023,24.0593,24.126,498974.0
2021-05-21 12:30:00,25.3,25.35,25.13,25.2,472366.0,24.1165,24.1641,23.9544,24.0212,472366.0
2021-05-21 13:00:00,25.19,25.36,25.16,25.31,451389.0,24.0116,24.1737,23.983,24.126,451389.0
2021-05-21 13:30:00,25.31,25.39,25.29,25.38,335847.0,24.126,24.2023,24.107,24.1927,335847.0
2021-05-21 14:00:00,25.38,25.39,25.23,25.25,313127.0,24.1927,24.2023,24.0498,24.0688,313127.0
2021-05-21 14:30:00,25.25,25.36,25.25,25.36,391884.0,24.0688,24.1737,24.0688,24.1737,391884.0
2021-05-21 15:00:00,25.37,25.46,25.28,25.37,820705.0,24.1832,24.269,24.0974,24.1832,820705.0
2021-05-21 15:30:00,25.37,25.39,25.03,25.13,2075549.0,24.1832,24.2023,23.8591,23.9544,2075549.0
2021-05-24 09:30:00,25.38,25.55,24.9,25.36,2530345.0,24.1927,24.3548,23.7352,24.1737,2530345.0
2021-05-24 10:00:00,25.37,25.52,25.2,25.29,966757.0,24.1832,24.3262,24.0212,24.107,966757.0
2021-05-24 10:30:00,25.3,25.37,25.16,25.21,689683.0,24.1165,24.1832,23.983,24.0307,689683.0
2021-05-24 11:00:00,25.21,25.36,25.21,25.34,697647.0,24.0307,24.1737,24.0307,24.1546,697647.0
2021-05-24 11:30:00,25.33,25.38,25.21,25.23,434939.0,24.1451,24.1927,24.0307,24.0498,434939.0
2021-05-24 12:00:00,25.23,25.28,25.1,25.21,673920.0,24.0498,24.0974,23.9258,24.0307,673920.0
2021-05-24 12:30:00,25.21,25.46,25.19,25.38,875989.0,24.0307,24.269,24.0116,24.1927,875989.0
2021-05-24 13:00:00,25.37,25.43,25.33,25.41,490841.0,24.1832,24.2404,24.1451,24.2213,490841.0
2021-05-24 13:30:00,25.4,25.5,25.34,25.49,662776.0,24.2118,24.3071,24.1546,24.2976,662776.0
2021-05-24 14:00:00,25.5,25.52,25.43,25.49,625898.0,24.3071,24.3262,24.2404,24.2976,625898.0
2021-05-24 14:30:00,25.49,25.51,25.42,25.45,427799.0,24.2976,24.3167,24.2309,24.2595,427799.0
2021-05-24 15:00:00,25.45,25.49,25.41,25.46,874707.0,24.2595,24.2976,24.2213,24.269,874707.0
2021-05-24 15:30:00,25.46,25.52,25.4,25.43,1382684.0,24.269,24.3262,24.2118,24.2404,1382684.0
2021-05-25 09:30:00,25.4,25.6,25.05,25.21,1908533.0,24.2118,24.4025,23.8782,24.0307,1908533.0
2021-05-25 10:00:00,25.22,25.42,25.19,25.28,867721.0,24.0402,24.2309,24.0116,24.0974,867721.0
2021-05-25 10:30:00,25.28,25.3,25.04,25.05,789772.0,24.0974,24.1165,23.8687,23.8782,789772.0
2021-05-25 11:00:00,25.04,25.05,24.75,24.77,1103514.0,23.8687,23.8782,23.5922,23.6113,1103514.0
2021-05-25 11:30:00,24.77,24.88,24.71,24.88,1120003.0,23.6113,23.7161,23.5541,23.7161,1120003.0
2021-05-25 12:00:00,24.87,24.92,24.79,24.86,433221.0,23.7066,23.7543,23.6303,23.6971,433221.0
2021-05-25 12:30:00,24.86,24.88,24.76,24.82,681397.0,23.6971,23.7161,23.6017,23.6589,681397.0
2021-05-25 13:00:00,24.81,24.85,24.74,24.83,431977.0,23.6494,23.6875,23.5827,23.6685,431977.0
2021-05-25 13:30:00,24.83,24.84,24.71,24.82,568984.0,23.6685,23.678,23.5541,23.6589,568984.0
2021-05-25 14:00:00,24.82,24.84,24.75,24.78,414939.0,23.6589,23.678,23.5922,23.6208,414939.0
2021-05-25 14:30:00,24.77,24.8,24.71,24.73,372241.0,23.6113,23.6399,23.5541,23.5732,372241.0
2021-05-25 15:00:00,24.72,24.77,24.64,24.68,530620.0,23.5636,23.6113,23.4874,23.5255,530620.0
2021-05-25 15:30:00,24.69,24.7,24.59,24.62,1494317.0,23.535,23.5446,23.4397,23.4683,1494317.0
2021-05-26 09:30:00,24.67,24.94,24.54,24.79,1783873.0,23.516,23.7733,23.392,23.6303,1783873.0
2021-05-26 10:00:00,24.79,24.86,24.68,24.73,747073.0,23.6303,23.6971,23.5255,23.5732,747073.0
2021-05-26 10:30:00,24.74,25.09,24.72,25.09,904545.0,23.5827,23.9163,23.5636,23.9163,904545.0
2021-05-26 11:00:00,25.08,25.13,24.99,25.07,667163.0,23.9068,23.9544,23.821,23.8972,667163.0
2021-05-26 11:30:00,25.06,25.19,24.99,25.17,598569.0,23.8877,24.0116,23.821,23.9926,598569.0
2021-05-26 12:00:00,25.16,25.25,25.1,25.23,888030.0,23.983,24.0688,23.9258,24.0498,888030.0
2021-05-26 12:30:00,25.24,25.3,25.18,25.23,698759.0,24.0593,24.1165,24.0021,24.0498,698759.0
2021-05-26 13:00:00,25.24,25.31,25.18,25.28,450708.0,24.0593,24.126,24.0021,24.0974,450708.0
2021-05-26 13:30:00,25.28,25.29,25.04,25.14,614118.0,24.0974,24.107,23.8687,23.964,614118.0
2021-05-26 14:00:00,25.15,25.24,25.14,25.16,451692.0,23.9735,24.0593,23.964,23.983,451692.0
2021-05-26 14:30:00,25.16,25.23,25.1,25.21,1080873.0,23.983,24.0498,23.9258,24.0307,1080873.0
2021-05-26 15:00:00,25.2,25.37,25.2,25.36,1054421.0,24.0212,24.1832,24.0212,24.1737,1054421.0
2021-05-26 15:30:00,25.36,25.44,25.23,25.3,1903516.0,24.1737,24.2499,24.0498,24.1165,1903516.0
2021-05-27 09:30:00,25.79,26.19,25.59,25.93,3450931.0,24.5836,24.9649,24.3929,24.717,3450931.0
2021-05-27 10:00:00,25.93,26.17,25.85,26.06,1474622.0,24.717,24.9458,24.6408,24.8409,1474622.0
2021-05-27 10:30:00,26.05,26.1,25.76,25.87,1137816.0,24.8314,24.8791,24.555,24.6598,1137816.0
2021-05-27 11:00:00,25.87,26.04,25.82,25.97,929371.0,24.6598,24.8219,24.6122,24.7551,929371.0
2021-05-27 11:30:00,25.96,26.01,25.85,25.85,602565.0,24.7456,24.7933,24.6408,24.6408,602565.0
2021-05-27 12:00:00,25.85,25.87,25.74,25.81,711200.0,24.6408,24.6598,24.5359,24.6026,711200.0
2021-05-27 12:30:00,25.81,25.91,25.75,25.88,666219.0,24.6026,24.698,24.5454,24.6694,666219.0
2021-05-27 13:00:00,25.88,25.94,25.83,25.89,573823.0,24.6694,24.7265,24.6217,24.6789,573823.0
2021-05-27 13:30:00,25.89,25.95,25.76,25.95,671028.0,24.6789,24.7361,24.555,24.7361,671028.0
2021-05-27 14:00:00,25.95,25.96,25.76,25.87,705661.0,24.7361,24.7456,24.555,24.6598,705661.0
2021-05-27 14:30:00,25.88,25.97,25.82,25.95,791768.0,24.6694,24.7551,24.6122,24.7361,791768.0
2021-05-27 15:00:00,25.95,25.96,25.87,25.95,802617.0,24.7361,24.7456,24.6598,24.7361,802617.0
2021-05-27 15:30:00,25.95,26.08,25.9,26.08,2541282.0,24.7361,24.86,24.6884,24.86,2541282.0
2021-05-28 09:30:00,26.11,26.26,25.78,26.02,1938467.0,24.8886,25.0316,24.574,24.8028,1938467.0
2021-05-28 10:00:00,26.02,26.14,25.8,25.81,869238.0,24.8028,24.9172,24.5931,24.6026,869238.0
2021-05-28 10:30:00,25.81,25.93,25.79,25.9,452433.0,24.6026,24.717,24.5836,24.6884,452433.0
2021-05-28 11:00:00,25.89,26.05,25.88,25.98,441457.0,24.6789,24.8314,24.6694,24.7647,441457.0
2021-05-28 11:30:00,25.99,26.01,25.82,25.89,348381.0,24.7742,24.7933,24.6122,24.6789,348381.0
2021-05-28 12:00:00,25.89,26.0,25.83,25.99,338278.0,24.6789,24.7837,24.6217,24.7742,338278.0
2021-05-28 12:30:00,25.99,26.06,25.97,25.98,331972.0,24.7742,24.8409,24.7551,24.7647,331972.0
2021-05-28 13:00:00,25.97,26.08,25.95,26.08,280328.0,24.7551,24.86,24.7361,24.86,280328.0
2021-05-28 13:30:00,26.07,26.19,26.06,26.13,342919.0,24.8505,24.9649,24.8409,24.9077,342919.0
2021-05-28 14:00:00,26.13,26.17,26.05,26.11,418760.0,24.9077,24.9458,24.8314,24.8886,418760.0
2021-05-28 14:30:00,26.11,26.13,26.04,26.07,380440.0,24.8886,24.9077,24.8219,24.8505,380440.0
2021-05-28 15:00:00,26.06,26.09,25.96,25.97,537604.0,24.8409,24.8695,24.7456,24.7551,537604.0
2021-05-28 15:30:00,25.97,26.04,25.9,25.96,1727977.0,24.7551,24.8219,24.6884,24.7456,1727977.0
2021-06-01 09:30:00,26.69,27.96,26.66,27.79,5802925.0,25.4415,26.6521,25.4129,26.49,5802925.0
2021-06-01 10:00:00,27.78,28.06,27.72,27.85,3007896.0,26.4805,26.7474,26.4233,26.5472,3007896.0
2021-06-01 10:30:00,27.85,28.09,27.72,28.08,2222957.0,26.5472,26.776,26.4233,26.7664,2222957.0
2021-06-01 11:00:00,28.09,28.42,28.07,28.26,2834053.0,26.776,27.0905,26.7569,26.938,2834053.0
2021-06-01 11:30:00,28.26,28.27,27.9,28.07,1324933.0,26.938,26.9476,26.5949,26.7569,1324933.0
2021-06-01 12:00:00,28.07,28.13,27.98,28.01,939266.0,26.7569,26.8141,26.6711,26.6997,939266.0
2021-06-01 12:30:00,28.01,28.09,27.96,28.04,805602.0,26.6997,26.776,26.6521,26.7283,805602.0
2021-06-01 13:00:00,28.03,28.04,27.89,27.89,668518.0,26.7188,26.7283,26.5853,26.5853,668518.0
2021-06-01 13:30:00,27.9,28.01,27.81,28.0,822503.0,26.5949,26.6997,26.5091,26.6902,822503.0
2021-06-01 14:00:00,28.0,28.22,27.99,28.21,664493.0,26.6902,26.8999,26.6807,26.8904,664493.0
2021-06-01 14:30:00,28.21,28.27,28.13,28.24,783225.0,26.8904,26.9476,26.8141,26.919,783225.0
2021-06-01 15:00:00,28.24,28.26,28.11,28.24,997198.0,26.919,26.938,26.795,26.919,997198.0
2021-06-01 15:30:00,28.24,28.49,28.2,28.48,2913250.0,26.919,27.1573,26.8808,27.1477,2913250.0
2021-06-02 09:30:00,28.68,28.83,28.02,28.64,3572410.0,27.3384,27.4814,26.7092,27.3002,3572410.0
2021-06-02 10:00:00,28.64,29.07,28.59,28.95,2402528.0,27.3002,27.7101,27.2526,27.5957,2402528.0
2021-06-02 10:30:00,28.95,29.15,28.76,29.04,1855471.0,27.5957,27.7864,27.4146,27.6815,1855471.0
2021-06-02 11:00:00,29.04,29.22,28.96,29.19,1290101.0,27.6815,27.8531,27.6053,27.8245,1290101.0
2021-06-02 11:30:00,29.2,29.38,29.13,29.35,1397413.0,27.834,28.0056,27.7673,27.977,1397413.0
2021-06-02 12:00:00,29.35,29.65,29.31,29.65,1651188.0,27.977,28.263,27.9389,28.263,1651188.0
2021-06-02 12:30:00,29.65,29.73,29.5,29.73,1460772.0,28.263,28.3393,28.12,28.3393,1460772.0
2021-06-02 13:00:00,29.73,29.88,29.42,29.43,1642914.0,28.3393,28.4822,28.0438,28.0533,1642914.0
2021-06-02 13:30:00,29.43,29.46,29.07,29.25,1442544.0,28.0533,28.0819,27.7101,27.8817,1442544.0
2021-06-02 14:00:00,29.25,29.46,29.22,29.42,1359274.0,27.8817,28.0819,27.8531,28.0438,1359274.0
2021-06-02 14:30:00,29.42,29.56,29.38,29.45,1356404.0,28.0438,28.1772,28.0056,28.0724,1356404.0
2021-06-02 15:00:00,29.45,29.48,29.32,29.33,831818.0,28.0724,28.101,27.9484,27.958,831818.0
2021-06-02 15:30:00,29.33,29.4,29.11,29.24,4088962.0,27.958,28.0247,27.7483,27.8722,4088962.0
2021-06-03 09:30:00,29.21,29.76,28.73,29.73,3055498.0,27.8436,28.3679,27.386,28.3393,3055498.0
2021-06-03 10:00:00,29.72,30.05,29.62,29.69,3179808.0,28.3297,28.6443,28.2344,28.3011,3179808.0
2021-06-03 10:30:00,29.68,29.82,29.56,29.6,1634680.0,28.2916,28.425,28.1772,28.2153,1634680.0
2021-06-03 11:00:00,29.59,29.64,29.32,29.38,1354215.0,28.2058,28.2535,27.9484,28.0056,1354215.0
2021-06-03 11:30:00,29.38,29.48,29.2,29.45,762769.0,28.0056,28.101,27.834,28.0724,762769.0
2021-06-03 12:00:00,29.44,29.66,29.41,29.55,691163.0,28.0628,28.2725,28.0342,28.1677,691163.0
2021-06-03 12:30:00,29.55,29.6,29.43,29.57,652244.0,28.1677,28.2153,28.0533,28.1867,652244.0
2021-06-03 13:00:00,29.57,29.75,29.55,29.73,643031.0,28.1867,28.3583,28.1677,28.3393,643031.0
2021-06-03 13:30:00,29.73,29.74,29.63,29.68,599950.0,28.3393,28.3488,28.2439,28.2916,599950.0
2021-06-03 14:00:00,29.69,29.7,29.52,29.56,463487.0,28.3011,28.3107,28.1391,28.1772,463487.0
2021-06-03 14:30:00,29.56,29.57,29.33,29.33,449347.0,28.1772,28.1867,27.958,27.958,449347.0
2021-06-03 15:00:00,29.34,29.36,29.19,29.29,656743.0,27.9675,27.9866,27.8245,27.9198,656743.0
2021-06-03 15:30:00,29.29,29.4,29.21,29.29,2193436.0,27.9198,28.0247,27.8436,27.9198,2193436.0
2021-06-04 09:30:00,29.43,29.91,29.37,29.43,2402243.0,28.0533,28.5108,27.9961,28.0533,2402243.0
2021-06-04 10:00:00,29.42,29.43,28.96,29.14,1302579.0,28.0438,28.0533,27.6053,27.7769,1302579.0
2021-06-04 10:30:00,29.14,29.27,28.82,28.83,1230471.0,27.7769,27.9008,27.4718,27.4814,1230471.0
2021-06-04 11:00:00,28.83,28.89,28.69,28.74,1187724.0,27.4814,27.5386,27.3479,27.3956,1187724.0
2021-06-04 11:30:00,28.75,28.8,28.64,28.75,798221.0,27.4051,27.4528,27.3002,27.4051,798221.0
2021-06-04 12:00:00,28.75,28.76,28.67,28.73,738507.0,27.4051,27.4146,27.3288,27.386,738507.0
2021-06-04 12:30:00,28.73,28.85,28.61,28.85,1052253.0,27.386,27.5004,27.2716,27.5004,1052253.0
2021-06-04 13:00:00,28.85,28.85,28.75,28.78,630743.0,27.5004,27.5004,27.4051,27.4337,630743.0
2021-06-04 13:30:00,28.77,28.84,28.75,28.8,493538.0,27.4242,27.4909,27.4051,27.4528,493538.0
2021-06-04 14:00:00,28.8,28.84,28.69,28.82,436009.0,27.4528,27.4909,27.3479,27.4718,436009.0
2021-06-04 14:30:00,28.82,28.95,28.81,28.89,519445.0,27.4718,27.5957,27.4623,27.5386,519445.0
2021-06-04 15:00:00,28.89,29.03,28.86,29.02,732377.0,27.5386,27.672,27.51,27.6625,732377.0
2021-06-04 15:30:00,29.02,29.16,28.96,29.14,2395859.0,27.6625,27.7959,27.6053,27.7769,2395859.0
2021-06-07 09:30:00,29.32,29.79,29.16,29.53,1813862.0,27.9484,28.3964,27.7959,28.1486,1813862.0
2021-06-07 10:00:00,29.55,29.57,29.25,29.34,652248.0,28.1677,28.1867,27.8817,27.9675,652248.0
2021-06-07 10:30:00,29.35,29.37,29.14,29.23,685378.0,27.977,27.9961,27.7769,27.8626,685378.0
2021-06-07 11:00:00,29.24,29.27,29.1,29.16,566511.0,27.8722,27.9008,27.7387,27.7959,566511.0
2021-06-07 11:30:00,29.18,29.26,29.12,29.18,484786.0,27.815,27.8912,27.7578,27.815,484786.0
2021-06-07 12:00:00,29.18,29.24,29.13,29.19,332110.0,27.815,27.8722,27.7673,27.8245,332110.0
2021-06-07 12:30:00,29.2,29.21,29.1,29.18,366205.0,27.834,27.8436,27.7387,27.815,366205.0
2021-06-07 13:00:00,29.19,29.21,29.07,29.1,472767.0,27.8245,27.8436,27.7101,27.7387,472767.0
2021-06-07 13:30:00,29.1,29.22,29.04,29.13,368128.0,27.7387,27.8531,27.6815,27.7673,368128.0
2021-06-07 14:00:00,29.13,29.22,29.12,29.19,234809.0,27.7673,27.8531,27.7578,27.8245,234809.0
2021-06-07 14:30:00,29.18,29.21,29.04,29.04,328100.0,27.815,27.8436,27.6815,27.6815,328100.0
2021-06-07 15:00:00,29.05,29.09,28.98,29.04,519503.0,27.6911,27.7292,27.6243,27.6815,519503.0
2021-06-07 15:30:00,29.04,29.22,29.02,29.16,1623260.0,27.6815,27.8531,27.6625,27.7959,1623260.0
2021-06-08 09:30:00,29.01,29.23,28.48,28.71,1723419.0,27.6529,27.8626,27.1477,27.367,1723419.0
2021-06-08 10:00:00,28.72,29.45,28.72,29.44,963726.0,27.3765,28.0724,27.3765,28.0628,963726.0
2021-06-08 10:30:00,29.43,29.49,29.33,29.4,763120.0,28.0533,28.1105,27.958,28.0247,763120.0
2021-06-08 11:00:00,29.4,29.41,29.02,29.16,845042.0,28.0247,28.0342,27.6625,27.7959,845042.0
2021-06-08 11:30:00,29.15,29.39,29.09,29.34,511905.0,27.7864,28.0152,27.7292,27.9675,511905.0
2021-06-08 12:00:00,29.33,29.44,29.29,29.32,497441.0,27.958,28.0628,27.9198,27.9484,497441.0
2021-06-08 12:30:00,29.32,29.35,29.23,29.26,275896.0,27.9484,27.977,27.8626,27.8912,275896.0
2021-06-08 13:00:00,29.27,29.39,29.26,29.27,447119.0,27.9008,28.0152,27.8912,27.9008,447119.0
2021-06-08 13:30:00,29.27,29.37,29.18,29.27,470010.0,27.9008,27.9961,27.815,27.9008,470010.0
2021-06-08 14:00:00,29.27,29.3,29.22,29.29,299185.0,27.9008,27.9294,27.8531,27.9198,299185.0
2021-06-08 14:30:00,29.28,29.3,29.22,29.24,679004.0,27.9103,27.9294,27.8531,27.8722,679004.0
2021-06-08 15:00:00,29.24,29.33,29.15,29.22,1104320.0,27.8722,27.958,27.7864,27.8531,1104320.0
2021-06-08 15:30:00,29.22,29.27,29.14,29.18,1461243.0,27.8531,27.9008,27.7769,27.815,1461243.0
2021-06-09 09:30:00,29.49,29.69,28.97,29.18,1742586.0,28.1204,28.3111,27.6245,27.8248,1742586.0
2021-06-09 10:00:00,29.18,29.45,29.13,29.3,1085167.0,27.8248,28.0823,27.7771,27.9392,1085167.0
2021-06-09 10:30:00,29.3,29.34,29.15,29.16,505189.0,27.9392,27.9774,27.7962,27.8057,505189.0
2021-06-09 11:00:00,29.16,29.25,28.9,28.93,667418.0,27.8057,27.8915,27.5578,27.5864,667418.0
2021-06-09 11:30:00,28.93,28.96,28.8,28.83,613808.0,27.5864,27.615,27.4624,27.4911,613808.0
2021-06-09 12:00:00,28.83,28.89,28.77,28.83,394737.0,27.4911,27.5483,27.4338,27.4911,394737.0
2021-06-09 12:30:00,28.84,28.91,28.81,28.9,264461.0,27.5006,27.5673,27.472,27.5578,264461.0
2021-06-09 13:00:00,28.9,28.97,28.86,28.86,368873.0,27.5578,27.6245,27.5197,27.5197,368873.0
2021-06-09 13:30:00,28.86,28.88,28.74,28.77,313730.0,27.5197,27.5387,27.4052,27.4338,313730.0
2021-06-09 14:00:00,28.77,28.88,28.75,28.85,439684.0,27.4338,27.5387,27.4148,27.5101,439684.0
2021-06-09 14:30:00,28.85,28.85,28.66,28.67,523761.0,27.5101,27.5101,27.3289,27.3385,523761.0
2021-06-09 15:00:00,28.67,28.73,28.44,28.46,817662.0,27.3385,27.3957,27.1192,27.1382,817662.0
2021-06-09 15:30:00,28.46,28.5,28.34,28.36,3060619.0,27.1382,27.1764,27.0238,27.0429,3060619.0
2021-06-10 09:30:00,29.05,29.29,28.75,28.77,2379942.0,27.7008,27.9297,27.4148,27.4338,2379942.0
2021-06-10 10:00:00,28.78,28.82,28.57,28.62,875872.0,27.4434,27.4815,27.2431,27.2908,875872.0
2021-06-10 10:30:00,28.62,28.62,28.39,28.58,1115831.0,27.2908,27.2908,27.0715,27.2527,1115831.0
2021-06-10 11:00:00,28.58,28.79,28.53,28.7,708233.0,27.2527,27.4529,27.205,27.3671,708233.0
2021-06-10 11:30:00,28.69,28.73,28.63,28.67,413315.0,27.3576,27.3957,27.3003,27.3385,413315.0
2021-06-10 12:00:00,28.67,28.68,27.91,28.44,2030471.0,27.3385,27.348,26.6138,27.1192,2030471.0
2021-06-10 12:30:00,28.44,28.65,28.42,28.57,505917.0,27.1192,27.3194,27.1001,27.2431,505917.0
2021-06-10 13:00:00,28.57,28.61,28.5,28.55,306833.0,27.2431,27.2813,27.1764,27.2241,306833.0
2021-06-10 13:30:00,28.55,28.65,28.45,28.6,474076.0,27.2241,27.3194,27.1287,27.2717,474076.0
2021-06-10 14:00:00,28.6,28.69,28.54,28.6,450117.0,27.2717,27.3576,27.2145,27.2717,450117.0
2021-06-10 14:30:00,28.6,28.6,28.5,28.55,643192.0,27.2717,27.2717,27.1764,27.2241,643192.0
2021-06-10 15:00:00,28.55,28.56,28.43,28.44,524637.0,27.2241,27.2336,27.1096,27.1192,524637.0
2021-06-10 15:30:00,28.45,28.53,28.33,28.34,1619047.0,27.1287,27.205,27.0143,27.0238,1619047.0
2021-06-11 09:30:00,28.52,28.96,28.32,28.38,1581955.0,27.1954,27.615,27.0047,27.062,1581955.0
2021-06-11 10:00:00,28.39,28.41,28.21,28.29,688878.0,27.0715,27.0906,26.8998,26.9761,688878.0
2021-06-11 10:30:00,28.29,28.65,28.21,28.55,1093674.0,26.9761,27.3194,26.8998,27.2241,1093674.0
2021-06-11 11:00:00,28.56,28.56,28.33,28.49,490393.0,27.2336,27.2336,27.0143,27.1668,490393.0
2021-06-11 11:30:00,28.49,28.52,28.38,28.43,412924.0,27.1668,27.1954,27.062,27.1096,412924.0
2021-06-11 12:00:00,28.43,28.5,28.39,28.41,261831.0,27.1096,27.1764,27.0715,27.0906,261831.0
2021-06-11 12:30:00,28.42,28.52,28.4,28.51,371720.0,27.1001,27.1954,27.081,27.1859,371720.0
2021-06-11 13:00:00,28.51,28.62,28.5,28.58,652270.0,27.1859,27.2908,27.1764,27.2527,652270.0
2021-06-11 13:30:00,28.59,28.65,28.53,28.53,394766.0,27.2622,27.3194,27.205,27.205,394766.0
2021-06-11 14:00:00,28.53,28.57,28.44,28.54,297923.0,27.205,27.2431,27.1192,27.2145,297923.0
2021-06-11 14:30:00,28.53,28.57,28.49,28.57,335891.0,27.205,27.2431,27.1668,27.2431,335891.0
2021-06-11 15:00:00,28.57,28.59,28.42,28.44,825838.0,27.2431,27.2622,27.1001,27.1192,825838.0
2021-06-11 15:30:00,28.44,28.48,28.3,28.33,1504425.0,27.1192,27.1573,26.9857,27.0143,1504425.0
2021-06-14 09:30:00,28.66,29.38,28.63,29.31,2147423.0,27.3289,28.0155,27.3003,27.9488,2147423.0
2021-06-14 10:00:00,29.32,29.34,29.03,29.19,1042798.0,27.9583,27.9774,27.6818,27.8343,1042798.0
2021-06-14 10:30:00,29.18,29.33,29.09,29.11,978925.0,27.8248,27.9678,27.739,27.758,978925.0
2021-06-14 11:00:00,29.11,29.15,28.88,28.93,628840.0,27.758,27.7962,27.5387,27.5864,628840.0
2021-06-14 11:30:00,28.93,28.94,28.69,28.71,602679.0,27.5864,27.5959,27.3576,27.3766,602679.0
2021-06-14 12:00:00,28.71,28.74,28.56,28.56,279705.0,27.3766,27.4052,27.2336,27.2336,279705.0
2021-06-14 12:30:00,28.55,28.58,28.45,28.46,338513.0,27.2241,27.2527,27.1287,27.1382,338513.0
2021-06-14 13:00:00,28.46,28.48,28.31,28.36,527537.0,27.1382,27.1573,26.9952,27.0429,527537.0
2021-06-14 13:30:00,28.35,28.4,28.22,28.22,407050.0,27.0333,27.081,26.9094,26.9094,407050.0
2021-06-14 14:00:00,28.22,28.23,28.01,28.03,717286.0,26.9094,26.9189,26.7091,26.7282,717286.0
2021-06-14 14:30:00,28.03,28.36,27.98,28.36,1186532.0,26.7282,27.0429,26.6805,27.0429,1186532.0
2021-06-14 15:00:00,28.36,28.4,28.2,28.21,848568.0,27.0429,27.081,26.8903,26.8998,848568.0
2021-06-14 15:30:00,28.2,28.33,28.13,28.29,1966732.0,26.8903,27.0143,26.8236,26.9761,1966732.0
2021-06-15 09:30:00,28.52,29.03,28.35,28.99,1685925.0,27.1954,27.6818,27.0333,27.6436,1685925.0
2021-06-15 10:00:00,28.98,29.28,28.78,28.83,1504700.0,27.6341,27.9202,27.4434,27.4911,1504700.0
2021-06-15 10:30:00,28.83,29.05,28.77,29.0,1022247.0,27.4911,27.7008,27.4338,27.6532,1022247.0
2021-06-15 11:00:00,29.0,29.01,28.86,28.92,565847.0,27.6532,27.6627,27.5197,27.5769,565847.0
2021-06-15 11:30:00,28.92,28.93,28.68,28.69,816400.0,27.5769,27.5864,27.348,27.3576,816400.0
2021-06-15 12:00:00,28.7,28.91,28.65,28.87,523296.0,27.3671,27.5673,27.3194,27.5292,523296.0
2021-06-15 12:30:00,28.88,29.06,28.87,29.0,772632.0,27.5387,27.7104,27.5292,27.6532,772632.0
2021-06-15 13:00:00,29.0,29.11,28.98,29.0,643933.0,27.6532,27.758,27.6341,27.6532,643933.0
2021-06-15 13:30:00,29.0,29.03,28.94,29.0,340905.0,27.6532,27.6818,27.5959,27.6532,340905.0
2021-06-15 14:00:00,28.99,29.09,28.97,29.06,491608.0,27.6436,27.739,27.6245,27.7104,491608.0
2021-06-15 14:30:00,29.06,29.07,28.93,29.01,473906.0,27.7104,27.7199,27.5864,27.6627,473906.0
2021-06-15 15:00:00,29.01,29.1,28.97,29.06,477527.0,27.6627,27.7485,27.6245,27.7104,477527.0
2021-06-15 15:30:00,29.07,29.2,29.01,29.2,1928070.0,27.7199,27.8439,27.6627,27.8439,1928070.0
2021-06-16 09:30:00,28.96,28.98,28.61,28.64,1789365.0,27.615,27.6341,27.2813,27.3099,1789365.0
2021-06-16 10:00:00,28.64,28.94,28.49,28.92,1032504.0,27.3099,27.5959,27.1668,27.5769,1032504.0
2021-06-16 10:30:00,28.92,29.47,28.91,29.26,2005773.0,27.5769,28.1013,27.5673,27.9011,2005773.0
2021-06-16 11:00:00,29.25,29.49,29.25,29.47,1089685.0,27.8915,28.1204,27.8915,28.1013,1089685.0
2021-06-16 11:30:00,29.46,29.93,29.39,29.87,3184399.0,28.0918,28.54,28.025,28.4828,3184399.0
2021-06-16 12:00:00,29.88,30.35,29.67,29.74,4146900.0,28.4923,28.9405,28.292,28.3588,4146900.0
2021-06-16 12:30:00,29.75,29.75,29.4,29.45,2346557.0,28.3683,28.3683,28.0346,28.0823,2346557.0
2021-06-16 13:00:00,29.45,29.46,29.07,29.14,1886299.0,28.0823,28.0918,27.7199,27.7867,1886299.0
2021-06-16 13:30:00,29.15,29.72,29.12,29.67,1455955.0,27.7962,28.3397,27.7676,28.292,1455955.0
2021-06-16 14:00:00,29.66,30.04,29.53,29.77,2820260.0,28.2825,28.6449,28.1585,28.3874,2820260.0
2021-06-16 14:30:00,29.76,30.15,29.58,30.09,2489113.0,28.3779,28.7497,28.2062,28.6925,2489113.0
2021-06-16 15:00:00,30.07,30.56,30.0,30.52,2913551.0,28.6735,29.1407,28.6067,29.1026,2913551.0
2021-06-16 15:30:00,30.51,30.7,30.37,30.52,6920134.0,29.093,29.2742,28.9595,29.1026,6920134.0
2021-06-17 09:30:00,30.22,30.72,29.93,29.96,4107785.0,28.8165,29.2933,28.54,28.5686,4107785.0
2021-06-17 10:00:00,29.97,30.02,29.6,29.74,3004666.0,28.5781,28.6258,28.2253,28.3588,3004666.0
2021-06-17 10:30:00,29.74,29.77,29.39,29.47,2558698.0,28.3588,28.3874,28.025,28.1013,2558698.0
2021-06-17 11:00:00,29.46,29.52,28.9,28.94,4052704.0,28.0918,28.149,27.5578,27.5959,4052704.0
2021-06-17 11:30:00,28.93,28.97,28.14,28.26,3743359.0,27.5864,27.6245,26.8331,26.9475,3743359.0
2021-06-17 12:00:00,28.25,28.46,27.91,27.96,3457972.0,26.938,27.1382,26.6138,26.6615,3457972.0
2021-06-17 12:30:00,27.96,28.57,27.82,28.31,3520688.0,26.6615,27.2431,26.528,26.9952,3520688.0
2021-06-17 13:00:00,28.3,28.52,28.25,28.34,1247436.0,26.9857,27.1954,26.938,27.0238,1247436.0
2021-06-17 13:30:00,28.33,28.65,28.3,28.6,1817562.0,27.0143,27.3194,26.9857,27.2717,1817562.0
2021-06-17 14:00:00,28.61,28.74,28.34,28.63,1562379.0,27.2813,27.4052,27.0238,27.3003,1562379.0
2021-06-17 14:30:00,28.64,28.65,28.26,28.27,1068231.0,27.3099,27.3194,26.9475,26.9571,1068231.0
2021-06-17 15:00:00,28.28,28.38,28.26,28.29,1113523.0,26.9666,27.062,26.9475,26.9761,1113523.0
2021-06-17 15:30:00,28.28,28.5,28.21,28.22,3323924.0,26.9666,27.1764,26.8998,26.9094,3323924.0
2021-06-18 09:30:00,28.17,28.74,28.04,28.54,5472727.0,26.8617,27.4052,26.7377,27.2145,5472727.0
2021-06-18 10:00:00,28.55,28.84,28.5,28.55,2107253.0,27.2241,27.5006,27.1764,27.2241,2107253.0
2021-06-18 10:30:00,28.55,28.62,28.31,28.6,1106607.0,27.2241,27.2908,26.9952,27.2717,1106607.0
2021-06-18 11:00:00,28.61,28.8,28.53,28.6,862616.0,27.2813,27.4624,27.205,27.2717,862616.0
2021-06-18 11:30:00,28.6,28.77,28.53,28.55,651437.0,27.2717,27.4338,27.205,27.2241,651437.0
2021-06-18 12:00:00,28.55,28.59,28.43,28.44,1048070.0,27.2241,27.2622,27.1096,27.1192,1048070.0
2021-06-18 12:30:00,28.44,28.46,28.12,28.14,766189.0,27.1192,27.1382,26.814,26.8331,766189.0
2021-06-18 13:00:00,28.14,28.22,28.03,28.05,754716.0,26.8331,26.9094,26.7282,26.7473,754716.0
2021-06-18 13:30:00,28.05,28.24,28.03,28.23,493233.0,26.7473,26.9285,26.7282,26.9189,493233.0
2021-06-18 14:00:00,28.22,28.3,28.15,28.21,565839.0,26.9094,26.9857,26.8426,26.8998,565839.0
2021-06-18 14:30:00,28.21,28.23,27.89,27.91,1017262.0,26.8998,26.9189,26.5947,26.6138,1017262.0
2021-06-18 15:00:00,27.91,28.1,27.85,28.05,977180.0,26.6138,26.795,26.5566,26.7473,977180.0
2021-06-18 15:30:00,28.06,28.25,27.99,28.0,2568286.0,26.7568,26.938,26.6901,26.6996,2568286.0
2021-06-21 09:30:00,28.16,28.82,28.16,28.57,2445682.0,26.8522,27.4815,26.8522,27.2431,2445682.0
2021-06-21 10:00:00,28.57,29.3,28.52,29.18,2385894.0,27.2431,27.9392,27.1954,27.8248,2385894.0
2021-06-21 10:30:00,29.18,29.21,28.88,28.95,1009777.0,27.8248,27.8534,27.5387,27.6055,1009777.0
2021-06-21 11:00:00,28.94,29.1,28.67,29.0,1200226.0,27.5959,27.7485,27.3385,27.6532,1200226.0
2021-06-21 11:30:00,29.01,29.25,28.98,29.11,991221.0,27.6627,27.8915,27.6341,27.758,991221.0
2021-06-21 12:00:00,29.12,29.31,29.11,29.28,609947.0,27.7676,27.9488,27.758,27.9202,609947.0
2021-06-21 12:30:00,29.28,29.29,29.11,29.19,605527.0,27.9202,27.9297,27.758,27.8343,605527.0
2021-06-21 13:00:00,29.19,29.32,29.18,29.26,448835.0,27.8343,27.9583,27.8248,27.9011,448835.0
2021-06-21 13:30:00,29.26,29.44,29.25,29.38,1042768.0,27.9011,28.0727,27.8915,28.0155,1042768.0
2021-06-21 14:00:00,29.38,29.52,29.31,29.5,621063.0,28.0155,28.149,27.9488,28.1299,621063.0
2021-06-21 14:30:00,29.5,29.53,29.35,29.51,518014.0,28.1299,28.1585,27.9869,28.1395,518014.0
2021-06-21 15:00:00,29.51,29.59,29.43,29.5,882388.0,28.1395,28.2158,28.0632,28.1299,882388.0
2021-06-21 15:30:00,29.5,29.56,29.33,29.5,2478526.0,28.1299,28.1871,27.9678,28.1299,2478526.0
2021-06-22 09:30:00,29.44,29.71,29.0,29.46,2653914.0,28.0727,28.3302,27.6532,28.0918,2653914.0
2021-06-22 10:00:00,29.47,29.63,29.18,29.56,1028804.0,28.1013,28.2539,27.8248,28.1871,1028804.0
2021-06-22 10:30:00,29.56,29.78,29.48,29.73,869803.0,28.1871,28.3969,28.1109,28.3493,869803.0
2021-06-22 11:00:00,29.73,29.84,29.5,29.51,1301445.0,28.3493,28.4541,28.1299,28.1395,1301445.0
2021-06-22 11:30:00,29.5,29.56,29.31,29.36,606789.0,28.1299,28.1871,27.9488,27.9964,606789.0
2021-06-22 12:00:00,29.36,29.48,29.28,29.4,343165.0,27.9964,28.1109,27.9202,28.0346,343165.0
2021-06-22 12:30:00,29.4,29.56,29.37,29.54,340006.0,28.0346,28.1871,28.006,28.1681,340006.0
2021-06-22 13:00:00,29.54,29.73,29.54,29.61,465907.0,28.1681,28.3493,28.1681,28.2348,465907.0
2021-06-22 13:30:00,29.61,29.65,29.58,29.61,204211.0,28.2348,28.273,28.2062,28.2348,204211.0
2021-06-22 14:00:00,29.62,29.75,29.54,29.74,353482.0,28.2444,28.3683,28.1681,28.3588,353482.0
2021-06-22 14:30:00,29.73,29.84,29.71,29.82,521248.0,28.3493,28.4541,28.3302,28.4351,521248.0
2021-06-22 15:00:00,29.82,29.98,29.81,29.96,798370.0,28.4351,28.5876,28.4255,28.5686,798370.0
2021-06-22 15:30:00,29.97,30.07,29.88,30.01,3058957.0,28.5781,28.6735,28.4923,28.6162,3058957.0
2021-06-23 09:30:00,30.66,31.85,30.56,31.4,4752277.0,29.2361,30.3708,29.1407,29.9417,4752277.0
2021-06-23 10:00:00,31.4,31.48,31.09,31.2,1775825.0,29.9417,30.018,29.6461,29.751,1775825.0
2021-06-23 10:30:00,31.2,31.41,31.12,31.29,1327690.0,29.751,29.9512,29.6747,29.8368,1327690.0
2021-06-23 11:00:00,31.29,31.47,31.15,31.38,1680667.0,29.8368,30.0084,29.7033,29.9226,1680667.0
2021-06-23 11:30:00,31.38,31.41,31.18,31.34,800695.0,29.9226,29.9512,29.7319,29.8845,800695.0
2021-06-23 12:00:00,31.33,31.46,31.32,31.43,465514.0,29.8749,29.9989,29.8654,29.9703,465514.0
2021-06-23 12:30:00,31.42,31.44,31.0,31.06,971281.0,29.9608,29.9798,29.5603,29.6175,971281.0
2021-06-23 13:00:00,31.06,31.21,31.0,31.01,743786.0,29.6175,29.7605,29.5603,29.5698,743786.0
2021-06-23 13:30:00,31.01,31.25,30.97,31.23,706673.0,29.5698,29.7987,29.5317,29.7796,706673.0
2021-06-23 14:00:00,31.24,31.25,31.11,31.2,1145105.0,29.7891,29.7987,29.6652,29.751,1145105.0
2021-06-23 14:30:00,31.19,31.28,31.04,31.24,728263.0,29.7414,29.8273,29.5984,29.7891,728263.0
2021-06-23 15:00:00,31.23,31.23,31.02,31.12,655177.0,29.7796,29.7796,29.5793,29.6747,655177.0
2021-06-23 15:30:00,31.13,31.21,30.89,30.95,3684693.0,29.6842,29.7605,29.4554,29.5126,3684693.0
2021-06-24 09:30:00,30.66,30.99,30.4,30.66,2278928.0,29.2361,29.5507,28.9881,29.2361,2278928.0
2021-06-24 10:00:00,30.66,31.18,30.48,31.06,1785368.0,29.2361,29.7319,29.0644,29.6175,1785368.0
2021-06-24 10:30:00,31.05,31.25,31.0,31.13,965126.0,29.6079,29.7987,29.5603,29.6842,965126.0
2021-06-24 11:00:00,31.13,31.4,31.11,31.32,732085.0,29.6842,29.9417,29.6652,29.8654,732085.0
2021-06-24 11:30:00,31.31,31.46,31.29,31.44,718546.0,29.8559,29.9989,29.8368,29.9798,718546.0
2021-06-24 12:00:00,31.43,31.45,31.32,31.43,413270.0,29.9703,29.9894,29.8654,29.9703,413270.0
2021-06-24 12:30:00,31.44,31.56,31.35,31.52,635764.0,29.9798,30.0943,29.894,30.0561,635764.0
2021-06-24 13:00:00,31.52,31.53,31.41,31.43,443375.0,30.0561,30.0657,29.9512,29.9703,443375.0
2021-06-24 13:30:00,31.43,31.51,31.39,31.49,449853.0,29.9703,30.0466,29.9322,30.0275,449853.0
2021-06-24 14:00:00,31.48,31.57,31.41,31.57,372165.0,30.018,30.1038,29.9512,30.1038,372165.0
2021-06-24 14:30:00,31.57,31.78,31.54,31.7,793881.0,30.1038,30.304,30.0752,30.2278,793881.0
2021-06-24 15:00:00,31.71,31.71,31.51,31.55,506149.0,30.2373,30.2373,30.0466,30.0847,506149.0
2021-06-24 15:30:00,31.55,31.76,31.51,31.74,2813184.0,30.0847,30.285,30.0466,30.2659,2813184.0
2021-06-25 09:30:00,31.9,32.24,31.55,32.05,2557175.0,30.4185,30.7427,30.0847,30.5615,2557175.0
2021-06-25 10:00:00,32.05,32.18,31.79,31.8,1601289.0,30.5615,30.6855,30.3136,30.3231,1601289.0
2021-06-25 10:30:00,31.81,32.13,31.81,32.0,746971.0,30.3327,30.6378,30.3327,30.5138,746971.0
2021-06-25 11:00:00,32.0,32.43,31.99,32.4,1604133.0,30.5138,30.9239,30.5043,30.8953,1604133.0
2021-06-25 11:30:00,32.4,32.44,32.21,32.23,1079296.0,30.8953,30.9334,30.7141,30.7331,1079296.0
2021-06-25 12:00:00,32.23,32.6,32.23,32.45,1118573.0,30.7331,31.086,30.7331,30.9429,1118573.0
2021-06-25 12:30:00,32.45,32.54,32.44,32.48,559634.0,30.9429,31.0287,30.9334,30.9715,559634.0
2021-06-25 13:00:00,32.49,32.51,32.3,32.32,1086294.0,30.9811,31.0001,30.7999,30.819,1086294.0
2021-06-25 13:30:00,32.31,32.45,32.3,32.45,632008.0,30.8094,30.9429,30.7999,30.9429,632008.0
2021-06-25 14:00:00,32.44,32.62,32.35,32.59,1191562.0,30.9334,31.105,30.8476,31.0764,1191562.0
2021-06-25 14:30:00,32.6,32.78,32.57,32.78,968544.0,31.086,31.2576,31.0574,31.2576,968544.0
2021-06-25 15:00:00,32.78,33.01,32.71,32.95,1414409.0,31.2576,31.4769,31.1909,31.4197,1414409.0
2021-06-25 15:30:00,32.95,32.95,32.77,32.94,2905529.0,31.4197,31.4197,31.2481,31.4102,2905529.0
2021-06-28 09:30:00,32.61,32.65,31.46,31.78,3683781.0,31.0955,31.1336,29.9989,30.304,3683781.0
2021-06-28 10:00:00,31.78,31.78,31.24,31.36,1795032.0,30.304,30.304,29.7891,29.9036,1795032.0
2021-06-28 10:30:00,31.37,31.61,31.16,31.6,1246637.0,29.9131,30.1419,29.7128,30.1324,1246637.0
2021-06-28 11:00:00,31.6,31.72,31.46,31.47,1074124.0,30.1324,30.2468,29.9989,30.0084,1074124.0
2021-06-28 11:30:00,31.47,31.47,31.18,31.24,1096259.0,30.0084,30.0084,29.7319,29.7891,1096259.0
2021-06-28 12:00:00,31.23,31.23,31.04,31.16,1057534.0,29.7796,29.7796,29.5984,29.7128,1057534.0
2021-06-28 12:30:00,31.16,31.43,31.05,31.36,505332.0,29.7128,29.9703,29.6079,29.9036,505332.0
2021-06-28 13:00:00,31.35,31.36,31.04,31.1,740511.0,29.894,29.9036,29.5984,29.6556,740511.0
2021-06-28 13:30:00,31.1,31.36,31.04,31.27,547381.0,29.6556,29.9036,29.5984,29.8177,547381.0
2021-06-28 14:00:00,31.26,31.42,31.21,31.41,425363.0,29.8082,29.9608,29.7605,29.9512,425363.0
2021-06-28 14:30:00,31.4,31.43,31.27,31.29,373287.0,29.9417,29.9703,29.8177,29.8368,373287.0
2021-06-28 15:00:00,31.29,31.34,31.21,31.32,635041.0,29.8368,29.8845,29.7605,29.8654,635041.0
2021-06-28 15:30:00,31.32,31.35,31.11,31.24,1765175.0,29.8654,29.894,29.6652,29.7891,1765175.0
2021-06-29 09:30:00,31.5,32.18,31.47,31.9,2296322.0,30.037,30.6855,30.0084,30.4185,2296322.0
2021-06-29 10:00:00,31.91,32.15,31.7,32.11,1071289.0,30.428,30.6569,30.2278,30.6187,1071289.0
2021-06-29 10:30:00,32.12,32.24,32.04,32.16,1012727.0,30.6283,30.7427,30.552,30.6664,1012727.0
2021-06-29 11:00:00,32.16,32.37,32.11,32.33,711480.0,30.6664,30.8666,30.6187,30.8285,711480.0
2021-06-29 11:30:00,32.33,32.33,32.11,32.21,805292.0,30.8285,30.8285,30.6187,30.7141,805292.0
2021-06-29 12:00:00,32.2,32.24,31.85,31.86,1177289.0,30.7045,30.7427,30.3708,30.3803,1177289.0
2021-06-29 12:30:00,31.86,31.89,31.6,31.7,1212862.0,30.3803,30.4089,30.1324,30.2278,1212862.0
2021-06-29 13:00:00,31.7,31.88,31.66,31.83,389047.0,30.2278,30.3994,30.1896,30.3517,389047.0
2021-06-29 13:30:00,31.82,31.89,31.57,31.61,601664.0,30.3422,30.4089,30.1038,30.1419,601664.0
2021-06-29 14:00:00,31.61,31.62,31.26,31.28,1509164.0,30.1419,30.1515,29.8082,29.8273,1509164.0
2021-06-29 14:30:00,31.28,31.42,31.1,31.24,1202474.0,29.8273,29.9608,29.6556,29.7891,1202474.0
2021-06-29 15:00:00,31.24,31.36,31.21,31.31,439288.0,29.7891,29.9036,29.7605,29.8559,439288.0
2021-06-29 15:30:00,31.31,31.39,31.27,31.3,1474918.0,29.8559,29.9322,29.8177,29.8463,1474918.0
2021-06-30 09:30:00,31.67,31.9,31.31,31.84,1546868.0,30.1992,30.4185,29.8559,30.3613,1546868.0
2021-06-30 10:00:00,31.85,31.87,31.61,31.63,915685.0,30.3708,30.3899,30.1419,30.161,915685.0
2021-06-30 10:30:00,31.62,31.87,31.28,31.32,953598.0,30.1515,30.3899,29.8273,29.8654,953598.0
2021-06-30 11:00:00,31.33,31.37,31.2,31.22,636465.0,29.8749,29.9131,29.751,29.7701,636465.0
2021-06-30 11:30:00,31.22,31.44,31.21,31.37,581890.0,29.7701,29.9798,29.7605,29.9131,581890.0
2021-06-30 12:00:00,31.37,31.59,31.36,31.5,521063.0,29.9131,30.1229,29.9036,30.037,521063.0
2021-06-30 12:30:00,31.5,31.6,31.37,31.42,551425.0,30.037,30.1324,29.9131,29.9608,551425.0
2021-06-30 13:00:00,31.42,31.47,31.35,31.44,405632.0,29.9608,30.0084,29.894,29.9798,405632.0
2021-06-30 13:30:00,31.44,31.44,31.14,31.17,570927.0,29.9798,29.9798,29.6938,29.7224,570927.0
2021-06-30 14:00:00,31.16,31.28,30.99,31.25,823764.0,29.7128,29.8273,29.5507,29.7987,823764.0
2021-06-30 14:30:00,31.25,31.33,31.23,31.26,525493.0,29.7987,29.8749,29.7796,29.8082,525493.0
2021-06-30 15:00:00,31.27,31.3,31.21,31.27,364311.0,29.8177,29.8463,29.7605,29.8177,364311.0
2021-06-30 15:30:00,31.27,31.35,31.23,31.27,2099886.0,29.8177,29.894,29.7796,29.8177,2099886.0
2021-07-01 09:30:00,32.85,33.5,32.52,32.83,5973391.0,31.3244,31.9442,31.0097,31.3053,5973391.0
2021-07-01 10:00:00,32.83,33.1,32.62,33.02,1811031.0,31.3053,31.5627,31.105,31.4865,1811031.0
2021-07-01 10:30:00,33.02,33.03,32.44,32.46,1188274.0,31.4865,31.496,30.9334,30.9525,1188274.0
2021-07-01 11:00:00,32.46,32.6,32.2,32.35,1291336.0,30.9525,31.086,30.7045,30.8476,1291336.0
2021-07-01 11:30:00,32.34,32.65,32.3,32.59,1265296.0,30.838,31.1336,30.7999,31.0764,1265296.0
2021-07-01 12:00:00,32.58,32.66,32.43,32.63,660812.0,31.0669,31.1432,30.9239,31.1146,660812.0
2021-07-01 12:30:00,32.63,32.9,32.6,32.84,841549.0,31.1146,31.372,31.086,31.3148,841549.0
2021-07-01 13:00:00,32.85,33.18,32.82,33.12,1183845.0,31.3244,31.639,31.2957,31.5818,1183845.0
2021-07-01 13:30:00,33.12,33.15,32.75,32.82,693306.0,31.5818,31.6104,31.229,31.2957,693306.0
2021-07-01 14:00:00,32.83,32.84,32.58,32.82,885581.0,31.3053,31.3148,31.0669,31.2957,885581.0
2021-07-01 14:30:00,32.81,32.87,32.73,32.86,459811.0,31.2862,31.3434,31.2099,31.3339,459811.0
2021-07-01 15:00:00,32.85,32.91,32.78,32.79,463659.0,31.3244,31.3816,31.2576,31.2671,463659.0
2021-07-01 15:30:00,32.79,32.92,32.71,32.86,3243383.0,31.2671,31.3911,31.1909,31.3339,3243383.0
2021-07-02 09:30:00,32.42,32.74,32.03,32.58,2012264.0,30.9143,31.2195,30.5424,31.0669,2012264.0
2021-07-02 10:00:00,32.57,32.59,32.27,32.5,870362.0,31.0574,31.0764,30.7713,30.9906,870362.0
2021-07-02 10:30:00,32.49,32.59,32.28,32.59,612636.0,30.9811,31.0764,30.7808,31.0764,612636.0
2021-07-02 11:00:00,32.59,32.86,32.52,32.81,629572.0,31.0764,31.3339,31.0097,31.2862,629572.0
2021-07-02 11:30:00,32.81,32.81,32.52,32.6,610511.0,31.2862,31.2862,31.0097,31.086,610511.0
2021-07-02 12:00:00,32.6,32.65,32.53,32.57,501260.0,31.086,31.1336,31.0192,31.0574,501260.0
2021-07-02 12:30:00,32.56,32.76,32.52,32.68,456813.0,31.0478,31.2385,31.0097,31.1622,456813.0
2021-07-02 13:00:00,32.66,32.74,32.65,32.7,167017.0,31.1432,31.2195,31.1336,31.1813,167017.0
2021-07-02 13:30:00,32.71,32.71,32.55,32.57,245851.0,31.1909,31.1909,31.0383,31.0574,245851.0
2021-07-02 14:00:00,32.57,32.63,32.51,32.61,270526.0,31.0574,31.1146,31.0001,31.0955,270526.0
2021-07-02 14:30:00,32.61,32.78,32.55,32.75,385165.0,31.0955,31.2576,31.0383,31.229,385165.0
2021-07-02 15:00:00,32.75,32.82,32.72,32.77,505216.0,31.229,31.2957,31.2004,31.2481,505216.0
2021-07-02 15:30:00,32.77,32.83,32.54,32.58,1499675.0,31.2481,31.3053,31.0287,31.0669,1499675.0
2021-07-06 09:30:00,32.51,32.57,30.92,31.63,4599139.0,31.0001,31.0574,29.484,30.161,4599139.0
2021-07-06 10:00:00,31.61,31.61,31.08,31.15,1481112.0,30.1419,30.1419,29.6366,29.7033,1481112.0
2021-07-06 10:30:00,31.15,31.29,31.01,31.02,1389531.0,29.7033,29.8368,29.5698,29.5793,1389531.0
2021-07-06 11:00:00,31.01,31.07,30.74,31.05,1688070.0,29.5698,29.627,29.3123,29.6079,1688070.0
2021-07-06 11:30:00,31.04,31.12,30.84,30.91,940851.0,29.5984,29.6747,29.4077,29.4744,940851.0
2021-07-06 12:00:00,30.91,30.97,30.61,30.73,984991.0,29.4744,29.5317,29.1884,29.3028,984991.0
2021-07-06 12:30:00,30.73,30.73,30.35,30.48,1231242.0,29.3028,29.3028,28.9405,29.0644,1231242.0
2021-07-06 13:00:00,30.48,30.83,30.42,30.83,800000.0,29.0644,29.3982,29.0072,29.3982,800000.0
2021-07-06 13:30:00,30.84,30.96,30.79,30.9,621247.0,29.4077,29.5221,29.36,29.4649,621247.0
2021-07-06 14:00:00,30.9,30.91,30.8,30.8,381805.0,29.4649,29.4744,29.3696,29.3696,381805.0
2021-07-06 14:30:00,30.8,30.84,30.76,30.77,429141.0,29.3696,29.4077,29.3314,29.341,429141.0
2021-07-06 15:00:00,30.77,30.83,30.57,30.59,995045.0,29.341,29.3982,29.1502,29.1693,995045.0
2021-07-06 15:30:00,30.6,30.64,30.48,30.5,2557603.0,29.1788,29.217,29.0644,29.0835,2557603.0
2021-07-07 09:30:00,30.8,31.19,30.02,30.14,3418719.0,29.3696,29.7414,28.6258,28.7402,3418719.0
2021-07-07 10:00:00,30.14,30.14,29.01,29.03,3214632.0,28.7402,28.7402,27.6627,27.6818,3214632.0
2021-07-07 10:30:00,29.02,29.37,29.01,29.31,2014298.0,27.6722,28.006,27.6627,27.9488,2014298.0
2021-07-07 11:00:00,29.3,29.64,29.2,29.55,1493953.0,27.9392,28.2634,27.8439,28.1776,1493953.0
2021-07-07 11:30:00,29.56,29.78,29.53,29.61,924247.0,28.1871,28.3969,28.1585,28.2348,924247.0
2021-07-07 12:00:00,29.6,29.79,29.5,29.76,843467.0,28.2253,28.4065,28.1299,28.3779,843467.0
2021-07-07 12:30:00,29.76,29.99,29.72,29.76,753781.0,28.3779,28.5972,28.3397,28.3779,753781.0
2021-07-07 13:00:00,29.78,29.84,29.6,29.63,514557.0,28.3969,28.4541,28.2253,28.2539,514557.0
2021-07-07 13:30:00,29.63,29.72,29.56,29.59,516720.0,28.2539,28.3397,28.1871,28.2158,516720.0
2021-07-07 14:00:00,29.59,29.88,29.57,29.64,589807.0,28.2158,28.4923,28.1967,28.2634,589807.0
2021-07-07 14:30:00,29.64,29.69,29.55,29.68,570939.0,28.2634,28.3111,28.1776,28.3016,570939.0
2021-07-07 15:00:00,29.68,29.81,29.67,29.71,522768.0,28.3016,28.4255,28.292,28.3302,522768.0
2021-07-07 15:30:00,29.71,29.71,29.47,29.48,2256686.0,28.3302,28.3302,28.1013,28.1109,2256686.0
2021-07-08 09:30:00,28.5,29.37,28.5,29.1,2518962.0,27.1764,28.006,27.1764,27.7485,2518962.0
2021-07-08 10:00:00,29.09,29.42,28.87,29.3,1303065.0,27.739,28.0536,27.5292,27.9392,1303065.0
2021-07-08 10:30:00,29.3,29.48,29.14,29.27,957692.0,27.9392,28.1109,27.7867,27.9106,957692.0
2021-07-08 11:00:00,29.27,29.82,29.27,29.55,1076665.0,27.9106,28.4351,27.9106,28.1776,1076665.0
2021-07-08 11:30:00,29.54,29.92,29.53,29.77,996839.0,28.1681,28.5304,28.1585,28.3874,996839.0
2021-07-08 12:00:00,29.77,29.86,29.64,29.75,527999.0,28.3874,28.4732,28.2634,28.3683,527999.0
2021-07-08 12:30:00,29.75,29.92,29.64,29.81,726092.0,28.3683,28.5304,28.2634,28.4255,726092.0
2021-07-08 13:00:00,29.81,29.83,29.51,29.64,519284.0,28.4255,28.4446,28.1395,28.2634,519284.0
2021-07-08 13:30:00,29.63,29.64,29.41,29.53,452618.0,28.2539,28.2634,28.0441,28.1585,452618.0
2021-07-08 14:00:00,29.53,29.62,29.42,29.49,471783.0,28.1585,28.2444,28.0536,28.1204,471783.0
2021-07-08 14:30:00,29.49,29.56,29.44,29.46,426735.0,28.1204,28.1871,28.0727,28.0918,426735.0
2021-07-08 15:00:00,29.45,29.65,29.42,29.65,815941.0,28.0823,28.273,28.0536,28.273,815941.0
2021-07-08 15:30:00,29.64,29.78,29.5,29.67,2000164.0,28.2634,28.3969,28.1299,28.292,2000164.0
2021-07-09 09:30:00,30.22,30.38,29.57,30.09,2670827.0,28.8165,28.9691,28.1967,28.6925,2670827.0
2021-07-09 10:00:00,30.09,30.24,29.94,30.24,2430369.0,28.6925,28.8356,28.5495,28.8356,2430369.0
2021-07-09 10:30:00,30.24,30.4,30.0,30.09,990154.0,28.8356,28.9881,28.6067,28.6925,990154.0
2021-07-09 11:00:00,30.1,30.23,30.01,30.13,521923.0,28.7021,28.826,28.6162,28.7307,521923.0
2021-07-09 11:30:00,30.14,30.26,30.11,30.13,305504.0,28.7402,28.8546,28.7116,28.7307,305504.0
2021-07-09 12:00:00,30.13,30.16,30.06,30.1,297901.0,28.7307,28.7593,28.6639,28.7021,297901.0
2021-07-09 12:30:00,30.09,30.17,30.03,30.16,246322.0,28.6925,28.7688,28.6353,28.7593,246322.0
2021-07-09 13:00:00,30.15,30.18,30.07,30.13,360283.0,28.7497,28.7784,28.6735,28.7307,360283.0
2021-07-09 13:30:00,30.13,30.13,29.96,30.07,361137.0,28.7307,28.7307,28.5686,28.6735,361137.0
2021-07-09 14:00:00,30.06,30.18,30.0,30.16,324264.0,28.6639,28.7784,28.6067,28.7593,324264.0
2021-07-09 14:30:00,30.15,30.22,30.11,30.15,311773.0,28.7497,28.8165,28.7116,28.7497,311773.0
2021-07-09 15:00:00,30.15,30.25,30.12,30.24,555672.0,28.7497,28.8451,28.7211,28.8356,555672.0
2021-07-09 15:30:00,30.23,30.3,30.13,30.25,1539446.0,28.826,28.8928,28.7307,28.8451,1539446.0
2021-07-12 09:30:00,29.63,30.08,29.3,30.04,1866281.0,28.2539,28.683,27.9392,28.6449,1866281.0
2021-07-12 10:00:00,30.05,30.24,29.92,30.08,844395.0,28.6544,28.8356,28.5304,28.683,844395.0
2021-07-12 10:30:00,30.07,30.19,29.88,29.99,777924.0,28.6735,28.7879,28.4923,28.5972,777924.0
2021-07-12 11:00:00,30.0,30.09,29.86,30.09,506068.0,28.6067,28.6925,28.4732,28.6925,506068.0
2021-07-12 11:30:00,30.09,30.11,29.97,30.1,313506.0,28.6925,28.7116,28.5781,28.7021,313506.0
2021-07-12 12:00:00,30.1,30.11,29.95,29.97,343526.0,28.7021,28.7116,28.559,28.5781,343526.0
2021-07-12 12:30:00,29.96,30.07,29.93,29.96,273375.0,28.5686,28.6735,28.54,28.5686,273375.0
2021-07-12 13:00:00,29.97,30.06,29.91,30.01,305828.0,28.5781,28.6639,28.5209,28.6162,305828.0
2021-07-12 13:30:00,30.01,30.07,29.94,29.98,313423.0,28.6162,28.6735,28.5495,28.5876,313423.0
2021-07-12 14:00:00,29.98,30.12,29.93,30.12,300578.0,28.5876,28.7211,28.54,28.7211,300578.0
2021-07-12 14:30:00,30.11,30.2,30.11,30.19,481257.0,28.7116,28.7974,28.7116,28.7879,481257.0
2021-07-12 15:00:00,30.19,30.31,30.18,30.3,450707.0,28.7879,28.9023,28.7784,28.8928,450707.0
2021-07-12 15:30:00,30.29,30.3,29.93,30.01,2285457.0,28.8832,28.8928,28.54,28.6162,2285457.0
2021-07-13 09:30:00,29.83,30.24,29.59,29.85,1471345.0,28.4446,28.8356,28.2158,28.4637,1471345.0
2021-07-13 10:00:00,29.85,29.86,29.53,29.58,1349753.0,28.4637,28.4732,28.1585,28.2062,1349753.0
2021-07-13 10:30:00,29.6,29.85,29.49,29.79,666002.0,28.2253,28.4637,28.1204,28.4065,666002.0
2021-07-13 11:00:00,29.81,29.84,29.68,29.74,506534.0,28.4255,28.4541,28.3016,28.3588,506534.0
2021-07-13 11:30:00,29.74,29.96,29.71,29.89,430441.0,28.3588,28.5686,28.3302,28.5018,430441.0
2021-07-13 12:00:00,29.89,30.06,29.88,29.96,645760.0,28.5018,28.6639,28.4923,28.5686,645760.0
2021-07-13 12:30:00,29.96,30.01,29.91,29.92,548597.0,28.5686,28.6162,28.5209,28.5304,548597.0
2021-07-13 13:00:00,29.92,30.02,29.82,29.99,310464.0,28.5304,28.6258,28.4351,28.5972,310464.0
2021-07-13 13:30:00,29.98,30.25,29.93,30.22,598722.0,28.5876,28.8451,28.54,28.8165,598722.0
2021-07-13 14:00:00,30.21,30.27,30.1,30.22,622445.0,28.807,28.8642,28.7021,28.8165,622445.0
2021-07-13 14:30:00,30.22,30.26,30.1,30.11,405255.0,28.8165,28.8546,28.7021,28.7116,405255.0
2021-07-13 15:00:00,30.11,30.21,30.08,30.12,466456.0,28.7116,28.807,28.683,28.7211,466456.0
2021-07-13 15:30:00,30.13,30.15,30.0,30.08,1322412.0,28.7307,28.7497,28.6067,28.683,1322412.0
2021-07-14 09:30:00,30.21,30.63,29.7,29.73,2797803.0,28.807,29.2075,28.3206,28.3493,2797803.0
2021-07-14 10:00:00,29.74,29.78,29.5,29.66,1261420.0,28.3588,28.3969,28.1299,28.2825,1261420.0
2021-07-14 10:30:00,29.66,29.67,29.19,29.19,1095038.0,28.2825,28.292,27.8343,27.8343,1095038.0
2021-07-14 11:00:00,29.19,29.25,28.84,28.93,1028840.0,27.8343,27.8915,27.5006,27.5864,1028840.0
2021-07-14 11:30:00,28.94,29.04,28.23,28.32,2065196.0,27.5959,27.6913,26.9189,27.0047,2065196.0
2021-07-14 12:00:00,28.32,28.57,28.29,28.46,958541.0,27.0047,27.2431,26.9761,27.1382,958541.0
2021-07-14 12:30:00,28.47,28.61,28.32,28.48,852835.0,27.1478,27.2813,27.0047,27.1573,852835.0
2021-07-14 13:00:00,28.47,28.59,28.25,28.36,845690.0,27.1478,27.2622,26.938,27.0429,845690.0
2021-07-14 13:30:00,28.36,28.49,28.28,28.35,523740.0,27.0429,27.1668,26.9666,27.0333,523740.0
2021-07-14 14:00:00,28.35,28.41,28.19,28.21,907455.0,27.0333,27.0906,26.8808,26.8998,907455.0
2021-07-14 14:30:00,28.21,28.28,28.05,28.08,1361042.0,26.8998,26.9666,26.7473,26.7759,1361042.0
2021-07-14 15:00:00,28.07,28.13,27.78,27.86,1631028.0,26.7663,26.8236,26.4898,26.5661,1631028.0
2021-07-14 15:30:00,27.86,27.91,27.63,27.82,3749233.0,26.5661,26.6138,26.3468,26.528,3749233.0
2021-07-15 09:30:00,27.69,28.26,27.55,28.02,3194112.0,26.404,26.9475,26.2705,26.7187,3194112.0
2021-07-15 10:00:00,28.01,28.11,27.51,27.55,1649122.0,26.7091,26.8045,26.2324,26.2705,1649122.0
2021-07-15 10:30:00,27.54,27.69,27.35,27.68,1322492.0,26.261,26.404,26.0798,26.3945,1322492.0
2021-07-15 11:00:00,27.68,27.77,27.42,27.75,1028448.0,26.3945,26.4803,26.1465,26.4612,1028448.0
2021-07-15 11:30:00,27.76,28.0,27.71,27.86,688699.0,26.4707,26.6996,26.4231,26.5661,688699.0
2021-07-15 12:00:00,27.86,27.9,27.72,27.79,712042.0,26.5661,26.6042,26.4326,26.4994,712042.0
2021-07-15 12:30:00,27.79,27.8,27.59,27.59,497654.0,26.4994,26.5089,26.3086,26.3086,497654.0
2021-07-15 13:00:00,27.59,27.59,27.34,27.39,859929.0,26.3086,26.3086,26.0703,26.1179,859929.0
2021-07-15 13:30:00,27.39,27.41,26.97,27.01,1357864.0,26.1179,26.137,25.7174,25.7556,1357864.0
2021-07-15 14:00:00,27.0,27.29,26.99,27.23,677830.0,25.746,26.0226,25.7365,25.9654,677830.0
2021-07-15 14:30:00,27.23,27.25,27.06,27.11,1036488.0,25.9654,25.9844,25.8033,25.8509,1036488.0
2021-07-15 15:00:00,27.12,27.19,26.93,27.05,1438988.0,25.8605,25.9272,25.6793,25.7937,1438988.0
2021-07-15 15:30:00,27.06,27.27,27.04,27.23,1602185.0,25.8033,26.0035,25.7842,25.9654,1602185.0
2021-07-16 09:30:00,27.5,27.59,26.72,27.05,2271693.0,26.2228,26.3086,25.479,25.7937,2271693.0
2021-07-16 10:00:00,27.05,27.06,26.35,26.38,1437248.0,25.7937,25.8033,25.1262,25.1548,1437248.0
2021-07-16 10:30:00,26.37,26.68,26.31,26.63,1329673.0,25.1453,25.4409,25.0881,25.3932,1329673.0
2021-07-16 11:00:00,26.63,26.82,26.45,26.74,1106454.0,25.3932,25.5744,25.2216,25.4981,1106454.0
2021-07-16 11:30:00,26.73,26.88,26.71,26.75,776577.0,25.4886,25.6316,25.4695,25.5077,776577.0
2021-07-16 12:00:00,26.75,26.82,26.52,26.57,885745.0,25.5077,25.5744,25.2883,25.336,885745.0
2021-07-16 12:30:00,26.56,26.68,26.52,26.56,582238.0,25.3265,25.4409,25.2883,25.3265,582238.0
2021-07-16 13:00:00,26.57,26.58,26.36,26.37,729790.0,25.336,25.3455,25.1358,25.1453,729790.0
2021-07-16 13:30:00,26.37,26.39,26.11,26.2,1072886.0,25.1453,25.1644,24.8974,24.9832,1072886.0
2021-07-16 14:00:00,26.19,26.25,26.11,26.11,931676.0,24.9737,25.0309,24.8974,24.8974,931676.0
2021-07-16 14:30:00,26.11,26.18,25.97,26.05,1053783.0,24.8974,24.9641,24.7639,24.8402,1053783.0
2021-07-16 15:00:00,26.04,26.07,25.94,25.97,1415164.0,24.8306,24.8592,24.7353,24.7639,1415164.0
2021-07-16 15:30:00,25.97,26.01,25.87,25.93,2951345.0,24.7639,24.802,24.6685,24.7257,2951345.0
2021-07-19 09:30:00,24.39,25.11,24.02,24.12,5549238.0,23.2573,23.9438,22.9044,22.9998,5549238.0
2021-07-19 10:00:00,24.1,24.32,23.9,24.09,2782119.0,22.9807,23.1905,22.79,22.9712,2782119.0
2021-07-19 10:30:00,24.08,24.59,23.98,24.3,1893330.0,22.9617,23.448,22.8663,23.1714,1893330.0
2021-07-19 11:00:00,24.29,24.7,24.21,24.63,1763214.0,23.1619,23.5529,23.0856,23.4861,1763214.0
2021-07-19 11:30:00,24.62,24.94,24.6,24.83,1644411.0,23.4766,23.7817,23.4575,23.6768,1644411.0
2021-07-19 12:00:00,24.82,24.82,24.56,24.6,925783.0,23.6673,23.6673,23.4194,23.4575,925783.0
2021-07-19 12:30:00,24.6,24.61,24.25,24.4,1252214.0,23.4575,23.467,23.1238,23.2668,1252214.0
2021-07-19 13:00:00,24.39,24.63,24.37,24.6,1023307.0,23.2573,23.4861,23.2382,23.4575,1023307.0
2021-07-19 13:30:00,24.59,24.76,24.44,24.5,1162475.0,23.448,23.6101,23.3049,23.3621,1162475.0
2021-07-19 14:00:00,24.51,24.74,24.51,24.72,949780.0,23.3717,23.591,23.3717,23.5719,949780.0
2021-07-19 14:30:00,24.72,24.73,24.55,24.62,908887.0,23.5719,23.5815,23.4098,23.4766,908887.0
2021-07-19 15:00:00,24.61,24.69,24.53,24.63,1146317.0,23.467,23.5433,23.3908,23.4861,1146317.0
2021-07-19 15:30:00,24.63,24.9,24.56,24.82,3573334.0,23.4861,23.7436,23.4194,23.6673,3573334.0
2021-07-20 09:30:00,24.8,25.29,24.52,25.26,2985241.0,23.6482,24.1155,23.3812,24.0869,2985241.0
2021-07-20 10:00:00,25.25,25.71,25.06,25.66,2175739.0,24.0773,24.516,23.8961,24.4683,2175739.0
2021-07-20 10:30:00,25.66,25.8,25.43,25.7,1222964.0,24.4683,24.6018,24.249,24.5064,1222964.0
2021-07-20 11:00:00,25.7,25.79,25.51,25.56,981727.0,24.5064,24.5922,24.3252,24.3729,981727.0
2021-07-20 11:30:00,25.55,25.75,25.54,25.71,475737.0,24.3634,24.5541,24.3538,24.516,475737.0
2021-07-20 12:00:00,25.71,25.74,25.4,25.54,755921.0,24.516,24.5446,24.2204,24.3538,755921.0
2021-07-20 12:30:00,25.53,25.73,25.51,25.54,491708.0,24.3443,24.535,24.3252,24.3538,491708.0
2021-07-20 13:00:00,25.54,25.57,25.22,25.27,679257.0,24.3538,24.3825,24.0487,24.0964,679257.0
2021-07-20 13:30:00,25.27,25.41,25.25,25.36,576849.0,24.0964,24.2299,24.0773,24.1822,576849.0
2021-07-20 14:00:00,25.37,25.5,25.25,25.25,544807.0,24.1917,24.3157,24.0773,24.0773,544807.0
2021-07-20 14:30:00,25.26,25.49,25.25,25.42,680694.0,24.0869,24.3062,24.0773,24.2394,680694.0
2021-07-20 15:00:00,25.42,25.51,25.36,25.48,746017.0,24.2394,24.3252,24.1822,24.2966,746017.0
2021-07-20 15:30:00,25.49,25.52,25.32,25.38,2000963.0,24.3062,24.3348,24.1441,24.2013,2000963.0
2021-07-21 09:30:00,25.87,26.82,25.87,26.74,3415150.0,24.6685,25.5744,24.6685,25.4981,3415150.0
2021-07-21 10:00:00,26.75,26.96,26.69,26.72,1752389.0,25.5077,25.7079,25.4504,25.479,1752389.0
2021-07-21 10:30:00,26.72,27.09,26.6,26.86,2020203.0,25.479,25.8319,25.3646,25.6125,2020203.0
2021-07-21 11:00:00,26.87,27.06,26.86,26.92,822887.0,25.6221,25.8033,25.6125,25.6698,822887.0
2021-07-21 11:30:00,26.94,27.4,26.92,27.39,1318262.0,25.6888,26.1275,25.6698,26.1179,1318262.0
2021-07-21 12:00:00,27.39,27.55,27.33,27.42,916546.0,26.1179,26.2705,26.0607,26.1465,916546.0
2021-07-21 12:30:00,27.42,27.45,27.31,27.4,907315.0,26.1465,26.1751,26.0416,26.1275,907315.0
2021-07-21 13:00:00,27.39,27.54,27.34,27.42,840491.0,26.1179,26.261,26.0703,26.1465,840491.0
2021-07-21 13:30:00,27.41,27.44,27.16,27.21,760829.0,26.137,26.1656,25.8986,25.9463,760829.0
2021-07-21 14:00:00,27.22,27.26,27.06,27.21,852115.0,25.9558,25.994,25.8033,25.9463,852115.0
2021-07-21 14:30:00,27.21,27.26,27.08,27.14,625457.0,25.9463,25.994,25.8223,25.8795,625457.0
2021-07-21 15:00:00,27.14,27.31,27.12,27.24,635672.0,25.8795,26.0416,25.8605,25.9749,635672.0
2021-07-21 15:30:00,27.25,27.32,27.17,27.19,1913531.0,25.9844,26.0512,25.9081,25.9272,1913531.0
2021-07-22 09:30:00,27.14,27.16,26.44,26.76,2151322.0,25.8795,25.8986,25.212,25.5172,2151322.0
2021-07-22 10:00:00,26.76,27.1,26.61,26.89,869811.0,25.5172,25.8414,25.3742,25.6412,869811.0
2021-07-22 10:30:00,26.88,26.94,26.66,26.68,675241.0,25.6316,25.6888,25.4218,25.4409,675241.0
2021-07-22 11:00:00,26.68,26.75,26.54,26.74,667402.0,25.4409,25.5077,25.3074,25.4981,667402.0
2021-07-22 11:30:00,26.75,26.87,26.69,26.83,349995.0,25.5077,25.6221,25.4504,25.5839,349995.0
2021-07-22 12:00:00,26.84,26.98,26.78,26.98,421151.0,25.5935,25.727,25.5363,25.727,421151.0
2021-07-22 12:30:00,26.98,27.16,26.97,27.12,612166.0,25.727,25.8986,25.7174,25.8605,612166.0
2021-07-22 13:00:00,27.13,27.35,27.11,27.22,545320.0,25.87,26.0798,25.8509,25.9558,545320.0
2021-07-22 13:30:00,27.23,27.33,27.15,27.32,384006.0,25.9654,26.0607,25.8891,26.0512,384006.0
2021-07-22 14:00:00,27.31,27.33,27.23,27.3,341649.0,26.0416,26.0607,25.9654,26.0321,341649.0
2021-07-22 14:30:00,27.3,27.31,27.17,27.21,253552.0,26.0321,26.0416,25.9081,25.9463,253552.0
2021-07-22 15:00:00,27.22,27.29,27.19,27.25,317473.0,25.9558,26.0226,25.9272,25.9844,317473.0
2021-07-22 15:30:00,27.26,27.26,27.01,27.02,1452454.0,25.994,25.994,25.7556,25.7651,1452454.0
2021-07-23 09:30:00,27.12,27.12,26.39,26.41,1631796.0,25.8605,25.8605,25.1644,25.1834,1631796.0
2021-07-23 10:00:00,26.41,26.55,26.24,26.49,1091440.0,25.1834,25.3169,25.0213,25.2597,1091440.0
2021-07-23 10:30:00,26.49,26.68,26.37,26.6,771619.0,25.2597,25.4409,25.1453,25.3646,771619.0
2021-07-23 11:00:00,26.6,26.62,26.41,26.48,443887.0,25.3646,25.3837,25.1834,25.2502,443887.0
2021-07-23 11:30:00,26.48,26.63,26.34,26.36,492080.0,25.2502,25.3932,25.1167,25.1358,492080.0
2021-07-23 12:00:00,26.36,26.52,26.35,26.4,414682.0,25.1358,25.2883,25.1262,25.1739,414682.0
2021-07-23 12:30:00,26.39,26.4,26.27,26.32,362440.0,25.1644,25.1739,25.0499,25.0976,362440.0
2021-07-23 13:00:00,26.32,26.46,26.26,26.38,405154.0,25.0976,25.2311,25.0404,25.1548,405154.0
2021-07-23 13:30:00,26.37,26.55,26.36,26.54,335899.0,25.1453,25.3169,25.1358,25.3074,335899.0
2021-07-23 14:00:00,26.53,26.61,26.43,26.53,390267.0,25.2979,25.3742,25.2025,25.2979,390267.0
2021-07-23 14:30:00,26.53,26.62,26.52,26.59,477277.0,25.2979,25.3837,25.2883,25.3551,477277.0
2021-07-23 15:00:00,26.58,26.64,26.51,26.62,505995.0,25.3455,25.4028,25.2788,25.3837,505995.0
2021-07-23 15:30:00,26.61,26.67,26.54,26.58,977891.0,25.3742,25.4314,25.3074,25.3455,977891.0
2021-07-26 09:30:00,26.69,27.34,26.64,27.29,2182588.0,25.4504,26.0703,25.4028,26.0226,2182588.0
2021-07-26 10:00:00,27.28,27.6,27.23,27.37,915244.0,26.013,26.3182,25.9654,26.0989,915244.0
2021-07-26 10:30:00,27.37,27.42,26.94,26.97,1020129.0,26.0989,26.1465,25.6888,25.7174,1020129.0
2021-07-26 11:00:00,26.96,27.17,26.93,27.12,447225.0,25.7079,25.9081,25.6793,25.8605,447225.0
2021-07-26 11:30:00,27.13,27.16,27.01,27.04,340148.0,25.87,25.8986,25.7556,25.7842,340148.0
2021-07-26 12:00:00,27.04,27.06,26.81,26.96,493813.0,25.7842,25.8033,25.5649,25.7079,493813.0
2021-07-26 12:30:00,26.96,27.02,26.9,26.94,278359.0,25.7079,25.7651,25.6507,25.6888,278359.0
2021-07-26 13:00:00,26.93,27.04,26.88,27.02,209484.0,25.6793,25.7842,25.6316,25.7651,209484.0
2021-07-26 13:30:00,27.02,27.03,26.9,26.99,394767.0,25.7651,25.7746,25.6507,25.7365,394767.0
2021-07-26 14:00:00,26.98,27.02,26.91,27.0,312210.0,25.727,25.7651,25.6602,25.746,312210.0
2021-07-26 14:30:00,27.0,27.02,26.95,26.97,434875.0,25.746,25.7651,25.6984,25.7174,434875.0
2021-07-26 15:00:00,26.98,27.05,26.97,27.02,490243.0,25.727,25.7937,25.7174,25.7651,490243.0
2021-07-26 15:30:00,27.02,27.14,26.95,27.12,1852843.0,25.7651,25.8795,25.6984,25.8605,1852843.0
2021-07-27 09:30:00,26.75,26.84,26.14,26.23,2032071.0,25.5077,25.5935,24.926,25.0118,2032071.0
2021-07-27 10:00:00,26.22,26.47,26.04,26.4,1222540.0,25.0023,25.2407,24.8306,25.1739,1222540.0
2021-07-27 10:30:00,26.39,26.48,26.2,26.42,899519.0,25.1644,25.2502,24.9832,25.193,899519.0
2021-07-27 11:00:00,26.42,26.63,26.29,26.36,704252.0,25.193,25.3932,25.069,25.1358,704252.0
2021-07-27 11:30:00,26.35,26.39,26.16,26.37,528175.0,25.1262,25.1644,24.9451,25.1453,528175.0
2021-07-27 12:00:00,26.35,26.36,26.06,26.09,677716.0,25.1262,25.1358,24.8497,24.8783,677716.0
2021-07-27 12:30:00,26.08,26.11,25.9,25.99,800437.0,24.8688,24.8974,24.6971,24.7829,800437.0
2021-07-27 13:00:00,26.0,26.11,25.91,25.93,595074.0,24.7925,24.8974,24.7067,24.7257,595074.0
2021-07-27 13:30:00,25.92,26.07,25.89,25.98,522780.0,24.7162,24.8592,24.6876,24.7734,522780.0
2021-07-27 14:00:00,25.97,26.33,25.95,26.27,834162.0,24.7639,25.1072,24.7448,25.0499,834162.0
2021-07-27 14:30:00,26.27,26.28,26.18,26.26,349313.0,25.0499,25.0595,24.9641,25.0404,349313.0
2021-07-27 15:00:00,26.26,26.34,26.2,26.27,426192.0,25.0404,25.1167,24.9832,25.0499,426192.0
2021-07-27 15:30:00,26.26,26.28,26.13,26.25,1445192.0,25.0404,25.0595,24.9164,25.0309,1445192.0
2021-07-28 09:30:00,26.55,26.78,26.31,26.34,1351675.0,25.3169,25.5363,25.0881,25.1167,1351675.0
2021-07-28 10:00:00,26.35,26.51,26.09,26.14,783661.0,25.1262,25.2788,24.8783,24.926,783661.0
2021-07-28 10:30:00,26.15,26.28,26.06,26.21,919881.0,24.9355,25.0595,24.8497,24.9927,919881.0
2021-07-28 11:00:00,26.21,26.51,26.19,26.49,659437.0,24.9927,25.2788,24.9737,25.2597,659437.0
2021-07-28 11:30:00,26.48,26.65,26.48,26.57,644167.0,25.2502,25.4123,25.2502,25.336,644167.0
2021-07-28 12:00:00,26.58,26.69,26.48,26.57,702198.0,25.3455,25.4504,25.2502,25.336,702198.0
2021-07-28 12:30:00,26.57,26.72,26.57,26.67,368255.0,25.336,25.479,25.336,25.4314,368255.0
2021-07-28 13:00:00,26.66,26.81,26.66,26.7,506248.0,25.4218,25.5649,25.4218,25.46,506248.0
2021-07-28 13:30:00,26.71,26.73,26.57,26.61,263778.0,25.4695,25.4886,25.336,25.3742,263778.0
2021-07-28 14:00:00,26.61,26.82,26.59,26.71,513028.0,25.3742,25.5744,25.3551,25.4695,513028.0
2021-07-28 14:30:00,26.71,27.1,26.71,27.04,1377399.0,25.4695,25.8414,25.4695,25.7842,1377399.0
2021-07-28 15:00:00,27.04,27.22,26.95,27.02,636207.0,25.7842,25.9558,25.6984,25.7651,636207.0
2021-07-28 15:30:00,27.02,27.07,26.85,26.89,1347036.0,25.7651,25.8128,25.603,25.6412,1347036.0
2021-07-29 09:30:00,27.27,27.42,26.85,26.88,2377475.0,26.0035,26.1465,25.603,25.6316,2377475.0
2021-07-29 10:00:00,26.88,27.15,26.67,26.95,1041180.0,25.6316,25.8891,25.4314,25.6984,1041180.0
2021-07-29 10:30:00,26.95,27.04,26.86,26.99,563769.0,25.6984,25.7842,25.6125,25.7365,563769.0
2021-07-29 11:00:00,26.99,27.24,26.9,27.08,759775.0,25.7365,25.9749,25.6507,25.8223,759775.0
2021-07-29 11:30:00,27.08,27.25,27.08,27.15,600937.0,25.8223,25.9844,25.8223,25.8891,600937.0
2021-07-29 12:00:00,27.15,27.23,27.1,27.14,396746.0,25.8891,25.9654,25.8414,25.8795,396746.0
2021-07-29 12:30:00,27.14,27.2,27.0,27.18,837483.0,25.8795,25.9368,25.746,25.9177,837483.0
2021-07-29 13:00:00,27.17,27.25,27.11,27.16,446661.0,25.9081,25.9844,25.8509,25.8986,446661.0
2021-07-29 13:30:00,27.16,27.16,26.92,26.96,557114.0,25.8986,25.8986,25.6698,25.7079,557114.0
2021-07-29 14:00:00,26.96,27.0,26.86,26.98,417440.0,25.7079,25.746,25.6125,25.727,417440.0
2021-07-29 14:30:00,26.98,27.0,26.87,26.9,331644.0,25.727,25.746,25.6221,25.6507,331644.0
2021-07-29 15:00:00,26.9,26.91,26.78,26.8,488713.0,25.6507,25.6602,25.5363,25.5553,488713.0
2021-07-29 15:30:00,26.8,26.9,26.77,26.78,1341257.0,25.5553,25.6507,25.5267,25.5363,1341257.0
2021-07-30 09:30:00,26.51,26.81,26.32,26.58,1638546.0,25.2788,25.5649,25.0976,25.3455,1638546.0
2021-07-30 10:00:00,26.57,26.73,26.33,26.34,1475415.0,25.336,25.4886,25.1072,25.1167,1475415.0
2021-07-30 10:30:00,26.34,26.45,26.13,26.22,825634.0,25.1167,25.2216,24.9164,25.0023,825634.0
2021-07-30 11:00:00,26.22,26.36,26.18,26.26,744957.0,25.0023,25.1358,24.9641,25.0404,744957.0
2021-07-30 11:30:00,26.26,26.28,26.07,26.21,611758.0,25.0404,25.0595,24.8592,24.9927,611758.0
2021-07-30 12:00:00,26.21,26.24,26.12,26.16,366590.0,24.9927,25.0213,24.9069,24.9451,366590.0
2021-07-30 12:30:00,26.16,26.2,26.02,26.04,410613.0,24.9451,24.9832,24.8116,24.8306,410613.0
2021-07-30 13:00:00,26.04,26.08,25.96,25.99,856749.0,24.8306,24.8688,24.7543,24.7829,856749.0
2021-07-30 13:30:00,25.99,26.09,25.91,26.05,620655.0,24.7829,24.8783,24.7067,24.8402,620655.0
2021-07-30 14:00:00,26.05,26.19,25.97,26.07,484148.0,24.8402,24.9737,24.7639,24.8592,484148.0
2021-07-30 14:30:00,26.07,26.12,25.97,26.12,490934.0,24.8592,24.9069,24.7639,24.9069,490934.0
2021-07-30 15:00:00,26.12,26.2,26.08,26.14,771074.0,24.9069,24.9832,24.8688,24.926,771074.0
2021-07-30 15:30:00,26.13,26.23,26.09,26.1,2124781.0,24.9164,25.0118,24.8783,24.8878,2124781.0
2021-08-02 09:30:00,26.09,26.95,25.95,26.89,1903032.0,24.8783,25.6984,24.7448,25.6412,1903032.0
2021-08-02 10:00:00,26.89,27.06,26.44,26.48,1153735.0,25.6412,25.8033,25.212,25.2502,1153735.0
2021-08-02 10:30:00,26.49,26.66,26.25,26.3,999669.0,25.2597,25.4218,25.0309,25.0786,999669.0
2021-08-02 11:00:00,26.3,26.41,26.06,26.08,773147.0,25.0786,25.1834,24.8497,24.8688,773147.0
2021-08-02 11:30:00,26.08,26.09,25.86,25.86,888519.0,24.8688,24.8783,24.659,24.659,888519.0
2021-08-02 12:00:00,25.87,26.04,25.78,26.02,775479.0,24.6685,24.8306,24.5827,24.8116,775479.0
2021-08-02 12:30:00,26.02,26.2,26.0,26.11,626112.0,24.8116,24.9832,24.7925,24.8974,626112.0
2021-08-02 13:00:00,26.11,26.15,25.97,26.11,404968.0,24.8974,24.9355,24.7639,24.8974,404968.0
2021-08-02 13:30:00,26.11,26.19,26.03,26.14,531758.0,24.8974,24.9737,24.8211,24.926,531758.0
2021-08-02 14:00:00,26.14,26.32,26.08,26.31,502704.0,24.926,25.0976,24.8688,25.0881,502704.0
2021-08-02 14:30:00,26.31,26.37,26.25,26.34,614295.0,25.0881,25.1453,25.0309,25.1167,614295.0
2021-08-02 15:00:00,26.35,26.4,26.08,26.09,844343.0,25.1262,25.1739,24.8688,24.8783,844343.0
2021-08-02 15:30:00,26.08,26.09,25.72,25.79,2183051.0,24.8688,24.8783,24.5255,24.5922,2183051.0
2021-08-03 09:30:00,25.46,25.86,25.22,25.41,2233225.0,24.2776,24.659,24.0487,24.2299,2233225.0
2021-08-03 10:00:00,25.41,25.95,25.37,25.87,1696148.0,24.2299,24.7448,24.1917,24.6685,1696148.0
2021-08-03 10:30:00,25.87,25.95,25.55,25.58,1195721.0,24.6685,24.7448,24.3634,24.392,1195721.0
2021-08-03 11:00:00,25.58,26.19,25.58,26.14,1027852.0,24.392,24.9737,24.392,24.926,1027852.0
2021-08-03 11:30:00,26.14,26.31,26.1,26.18,792080.0,24.926,25.0881,24.8878,24.9641,792080.0
2021-08-03 12:00:00,26.19,26.36,26.14,26.21,586182.0,24.9737,25.1358,24.926,24.9927,586182.0
2021-08-03 12:30:00,26.2,26.28,26.11,26.25,340120.0,24.9832,25.0595,24.8974,25.0309,340120.0
2021-08-03 13:00:00,26.24,26.26,25.97,26.03,384658.0,25.0213,25.0404,24.7639,24.8211,384658.0
2021-08-03 13:30:00,26.03,26.08,25.89,26.08,600733.0,24.8211,24.8688,24.6876,24.8688,600733.0
2021-08-03 14:00:00,26.08,26.19,26.0,26.18,597530.0,24.8688,24.9737,24.7925,24.9641,597530.0
2021-08-03 14:30:00,26.17,26.33,26.14,26.17,812367.0,24.9546,25.1072,24.926,24.9546,812367.0
2021-08-03 15:00:00,26.17,26.35,26.16,26.35,844903.0,24.9546,25.1262,24.9451,25.1262,844903.0
2021-08-03 15:30:00,26.34,26.44,26.27,26.44,1750834.0,25.1167,25.212,25.0499,25.212,1750834.0
2021-08-04 09:30:00,26.01,26.24,25.44,25.68,3554968.0,24.802,25.0213,24.2585,24.4873,3554968.0
2021-08-04 10:00:00,25.7,26.81,25.6,26.76,2490355.0,24.5064,25.5649,24.4111,25.5172,2490355.0
2021-08-04 10:30:00,26.75,26.75,26.26,26.34,1424450.0,25.5077,25.5077,25.0404,25.1167,1424450.0
2021-08-04 11:00:00,26.34,26.89,26.3,26.85,1040631.0,25.1167,25.6412,25.0786,25.603,1040631.0
2021-08-04 11:30:00,26.86,26.87,26.2,26.23,1379777.0,25.6125,25.6221,24.9832,25.0118,1379777.0
2021-08-04 12:00:00,26.23,26.3,26.14,26.26,511987.0,25.0118,25.0786,24.926,25.0404,511987.0
2021-08-04 12:30:00,26.27,26.29,26.11,26.23,685006.0,25.0499,25.069,24.8974,25.0118,685006.0
2021-08-04 13:00:00,26.23,26.28,26.08,26.14,616717.0,25.0118,25.0595,24.8688,24.926,616717.0
2021-08-04 13:30:00,26.14,26.25,25.96,26.05,678908.0,24.926,25.0309,24.7543,24.8402,678908.0
2021-08-04 14:00:00,26.05,26.08,25.82,25.85,740315.0,24.8402,24.8688,24.6208,24.6495,740315.0
2021-08-04 14:30:00,25.85,25.93,25.8,25.92,819153.0,24.6495,24.7257,24.6018,24.7162,819153.0
2021-08-04 15:00:00,25.92,25.97,25.74,25.77,796562.0,24.7162,24.7639,24.5446,24.5732,796562.0
2021-08-04 15:30:00,25.77,25.93,25.67,25.68,3076288.0,24.5732,24.7257,24.4778,24.4873,3076288.0
2021-08-05 09:30:00,25.94,26.35,25.88,26.35,1672243.0,24.7353,25.1262,24.6781,25.1262,1672243.0
2021-08-05 10:00:00,26.34,26.64,26.25,26.58,1416328.0,25.1167,25.4028,25.0309,25.3455,1416328.0
2021-08-05 10:30:00,26.58,26.8,26.48,26.7,1190503.0,25.3455,25.5553,25.2502,25.46,1190503.0
2021-08-05 11:00:00,26.7,26.83,26.61,26.73,709459.0,25.46,25.5839,25.3742,25.4886,709459.0
2021-08-05 11:30:00,26.72,26.77,26.58,26.65,663670.0,25.479,25.5267,25.3455,25.4123,663670.0
2021-08-05 12:00:00,26.66,26.77,26.58,26.59,517429.0,25.4218,25.5267,25.3455,25.3551,517429.0
2021-08-05 12:30:00,26.6,26.63,26.41,26.45,689196.0,25.3646,25.3932,25.1834,25.2216,689196.0
2021-08-05 13:00:00,26.45,26.52,26.42,26.46,454068.0,25.2216,25.2883,25.193,25.2311,454068.0
2021-08-05 13:30:00,26.46,26.53,26.42,26.5,458315.0,25.2311,25.2979,25.193,25.2693,458315.0
2021-08-05 14:00:00,26.5,26.51,26.39,26.48,313436.0,25.2693,25.2788,25.1644,25.2502,313436.0
2021-08-05 14:30:00,26.47,26.51,26.26,26.27,494527.0,25.2407,25.2788,25.0404,25.0499,494527.0
2021-08-05 15:00:00,26.27,26.32,26.19,26.25,653433.0,25.0499,25.0976,24.9737,25.0309,653433.0
2021-08-05 15:30:00,26.24,26.28,26.09,26.19,1574157.0,25.0213,25.0595,24.8783,24.9737,1574157.0
2021-08-06 09:30:00,26.68,27.08,26.27,26.58,2807880.0,25.4409,25.8223,25.0499,25.3455,2807880.0
2021-08-06 10:00:00,26.58,26.69,26.23,26.5,1196053.0,25.3455,25.4504,25.0118,25.2693,1196053.0
2021-08-06 10:30:00,26.49,26.52,26.33,26.5,736488.0,25.2597,25.2883,25.1072,25.2693,736488.0
2021-08-06 11:00:00,26.49,26.67,26.36,26.61,737921.0,25.2597,25.4314,25.1358,25.3742,737921.0
2021-08-06 11:30:00,26.6,26.69,26.54,26.65,491135.0,25.3646,25.4504,25.3074,25.4123,491135.0
2021-08-06 12:00:00,26.65,26.7,26.58,26.65,345289.0,25.4123,25.46,25.3455,25.4123,345289.0
2021-08-06 12:30:00,26.66,26.73,26.56,26.68,274516.0,25.4218,25.4886,25.3265,25.4409,274516.0
2021-08-06 13:00:00,26.68,26.74,26.59,26.62,552526.0,25.4409,25.4981,25.3551,25.3837,552526.0
2021-08-06 13:30:00,26.62,26.63,26.47,26.52,419939.0,25.3837,25.3932,25.2407,25.2883,419939.0
2021-08-06 14:00:00,26.52,26.53,26.42,26.44,309446.0,25.2883,25.2979,25.193,25.212,309446.0
2021-08-06 14:30:00,26.44,26.45,26.34,26.38,465998.0,25.212,25.2216,25.1167,25.1548,465998.0
2021-08-06 15:00:00,26.38,26.42,26.32,26.39,639294.0,25.1548,25.193,25.0976,25.1644,639294.0
2021-08-06 15:30:00,26.39,26.42,26.35,26.39,2268901.0,25.1644,25.193,25.1262,25.1644,2268901.0
2021-08-09 09:30:00,25.62,26.14,25.46,25.94,2468953.0,24.4301,24.926,24.2776,24.7353,2468953.0
2021-08-09 10:00:00,25.94,26.0,25.44,25.47,1399137.0,24.7353,24.7925,24.2585,24.2871,1399137.0
2021-08-09 10:30:00,25.46,25.62,25.34,25.61,1099442.0,24.2776,24.4301,24.1631,24.4206,1099442.0
2021-08-09 11:00:00,25.62,25.92,25.58,25.85,706758.0,24.4301,24.7162,24.392,24.6495,706758.0
2021-08-09 11:30:00,25.86,26.0,25.81,25.91,446475.0,24.659,24.7925,24.6113,24.7067,446475.0
2021-08-09 12:00:00,25.91,25.96,25.85,25.91,352722.0,24.7067,24.7543,24.6495,24.7067,352722.0
2021-08-09 12:30:00,25.91,25.92,25.74,25.77,333901.0,24.7067,24.7162,24.5446,24.5732,333901.0
2021-08-09 13:00:00,25.77,25.86,25.73,25.86,326609.0,24.5732,24.659,24.535,24.659,326609.0
2021-08-09 13:30:00,25.85,25.85,25.7,25.71,399690.0,24.6495,24.6495,24.5064,24.516,399690.0
2021-08-09 14:00:00,25.7,25.72,25.62,25.67,360343.0,24.5064,24.5255,24.4301,24.4778,360343.0
2021-08-09 14:30:00,25.67,25.73,25.66,25.71,372931.0,24.4778,24.535,24.4683,24.516,372931.0
2021-08-09 15:00:00,25.72,25.82,25.71,25.75,436641.0,24.5255,24.6208,24.516,24.5541,436641.0
2021-08-09 15:30:00,25.74,25.79,25.58,25.61,1307711.0,24.5446,24.5922,24.392,24.4206,1307711.0
2021-08-10 09:30:00,25.71,26.12,25.65,26.07,2326868.0,24.516,24.9069,24.4587,24.8592,2326868.0
2021-08-10 10:00:00,26.07,26.34,25.98,26.21,1785976.0,24.8592,25.1167,24.7734,24.9927,1785976.0
2021-08-10 10:30:00,26.21,26.32,26.09,26.17,1058094.0,24.9927,25.0976,24.8783,24.9546,1058094.0
2021-08-10 11:00:00,26.17,26.4,26.16,26.39,720097.0,24.9546,25.1739,24.9451,25.1644,720097.0
2021-08-10 11:30:00,26.38,26.39,26.13,26.23,764904.0,25.1548,25.1644,24.9164,25.0118,764904.0
2021-08-10 12:00:00,26.23,26.4,26.2,26.37,378170.0,25.0118,25.1739,24.9832,25.1453,378170.0
2021-08-10 12:30:00,26.38,26.41,26.27,26.32,763512.0,25.1548,25.1834,25.0499,25.0976,763512.0
2021-08-10 13:00:00,26.32,26.42,26.28,26.4,448382.0,25.0976,25.193,25.0595,25.1739,448382.0
2021-08-10 13:30:00,26.39,26.41,26.24,26.26,473717.0,25.1644,25.1834,25.0213,25.0404,473717.0
2021-08-10 14:00:00,26.25,26.38,26.2,26.21,430010.0,25.0309,25.1548,24.9832,24.9927,430010.0
2021-08-10 14:30:00,26.21,26.31,26.21,26.25,425079.0,24.9927,25.0881,24.9927,25.0309,425079.0
2021-08-10 15:00:00,26.25,26.3,26.19,26.25,641993.0,25.0309,25.0786,24.9737,25.0309,641993.0
2021-08-10 15:30:00,26.25,26.3,26.2,26.26,1451917.0,25.0309,25.0786,24.9832,25.0404,1451917.0
2021-08-11 09:30:00,26.33,26.53,26.0,26.2,2490150.0,25.1072,25.2979,24.7925,24.9832,2490150.0
2021-08-11 10:00:00,26.18,26.59,26.12,26.5,1587175.0,24.9641,25.3551,24.9069,25.2693,1587175.0
2021-08-11 10:30:00,26.48,26.49,26.22,26.38,1259249.0,25.2502,25.2597,25.0023,25.1548,1259249.0
2021-08-11 11:00:00,26.38,26.39,26.08,26.25,900551.0,25.1548,25.1644,24.8688,25.0309,900551.0
2021-08-11 11:30:00,26.24,26.5,26.22,26.49,862809.0,25.0213,25.2693,25.0023,25.2597,862809.0
2021-08-11 12:00:00,26.49,26.61,26.47,26.56,705020.0,25.2597,25.3742,25.2407,25.3265,705020.0
2021-08-11 12:30:00,26.56,26.79,26.55,26.76,1013066.0,25.3265,25.5458,25.3169,25.5172,1013066.0
2021-08-11 13:00:00,26.75,26.79,26.65,26.75,600899.0,25.5077,25.5458,25.4123,25.5077,600899.0
2021-08-11 13:30:00,26.76,26.81,26.59,26.61,517299.0,25.5172,25.5649,25.3551,25.3742,517299.0
2021-08-11 14:00:00,26.6,26.66,26.57,26.64,427249.0,25.3646,25.4218,25.336,25.4028,427249.0
2021-08-11 14:30:00,26.64,26.74,26.63,26.72,435158.0,25.4028,25.4981,25.3932,25.479,435158.0
2021-08-11 15:00:00,26.71,26.81,26.68,26.78,896224.0,25.4695,25.5649,25.4409,25.5363,896224.0
2021-08-11 15:30:00,26.78,26.84,26.64,26.84,1703385.0,25.5363,25.5935,25.4028,25.5935,1703385.0
2021-08-12 09:30:00,26.77,26.98,26.4,26.62,1191983.0,25.5267,25.727,25.1739,25.3837,1191983.0
2021-08-12 10:00:00,26.62,26.68,26.4,26.48,717954.0,25.3837,25.4409,25.1739,25.2502,717954.0
2021-08-12 10:30:00,26.47,26.54,26.33,26.44,712484.0,25.2407,25.3074,25.1072,25.212,712484.0
2021-08-12 11:00:00,26.44,26.61,26.28,26.61,691659.0,25.212,25.3742,25.0595,25.3742,691659.0
2021-08-12 11:30:00,26.6,26.6,26.46,26.58,389117.0,25.3646,25.3646,25.2311,25.3455,389117.0
2021-08-12 12:00:00,26.58,26.76,26.58,26.74,440054.0,25.3455,25.5172,25.3455,25.4981,440054.0
2021-08-12 12:30:00,26.74,26.74,26.66,26.72,425476.0,25.4981,25.4981,25.4218,25.479,425476.0
2021-08-12 13:00:00,26.73,26.74,26.57,26.59,324867.0,25.4886,25.4981,25.336,25.3551,324867.0
2021-08-12 13:30:00,26.59,26.71,26.55,26.67,313769.0,25.3551,25.4695,25.3169,25.4314,313769.0
2021-08-12 14:00:00,26.67,26.8,26.63,26.76,327936.0,25.4314,25.5553,25.3932,25.5172,327936.0
2021-08-12 14:30:00,26.75,26.79,26.7,26.77,332063.0,25.5077,25.5458,25.46,25.5267,332063.0
2021-08-12 15:00:00,26.78,26.87,26.76,26.83,547143.0,25.5363,25.6221,25.5172,25.5839,547143.0
2021-08-12 15:30:00,26.82,26.94,26.8,26.87,1215794.0,25.5744,25.6888,25.5553,25.6221,1215794.0
2021-08-13 09:30:00,26.76,26.87,26.31,26.37,1587378.0,25.5172,25.6221,25.0881,25.1453,1587378.0
2021-08-13 10:00:00,26.36,26.47,26.25,26.33,932558.0,25.1358,25.2407,25.0309,25.1072,932558.0
2021-08-13 10:30:00,26.33,26.36,26.26,26.32,523183.0,25.1072,25.1358,25.0404,25.0976,523183.0
2021-08-13 11:00:00,26.31,26.36,26.26,26.3,534942.0,25.0881,25.1358,25.0404,25.0786,534942.0
2021-08-13 11:30:00,26.3,26.31,26.13,26.2,680415.0,25.0786,25.0881,24.9164,24.9832,680415.0
2021-08-13 12:00:00,26.2,26.22,26.09,26.19,418889.0,24.9832,25.0023,24.8783,24.9737,418889.0
2021-08-13 12:30:00,26.19,26.19,26.08,26.08,340218.0,24.9737,24.9737,24.8688,24.8688,340218.0
2021-08-13 13:00:00,26.07,26.12,26.04,26.06,317591.0,24.8592,24.9069,24.8306,24.8497,317591.0
2021-08-13 13:30:00,26.06,26.13,25.99,26.02,438297.0,24.8497,24.9164,24.7829,24.8116,438297.0
2021-08-13 14:00:00,26.02,26.04,25.94,25.97,540427.0,24.8116,24.8306,24.7353,24.7639,540427.0
2021-08-13 14:30:00,25.98,26.01,25.93,25.95,970993.0,24.7734,24.802,24.7257,24.7448,970993.0
2021-08-13 15:00:00,25.95,25.98,25.85,25.93,858846.0,24.7448,24.7734,24.6495,24.7257,858846.0
2021-08-13 15:30:00,25.93,25.94,25.74,25.8,1768377.0,24.7257,24.7353,24.5446,24.6018,1768377.0
2021-08-16 09:30:00,25.2,25.26,24.51,24.6,3078613.0,24.0296,24.0869,23.3717,23.4575,3078613.0
2021-08-16 10:00:00,24.59,24.92,24.42,24.51,1905977.0,23.448,23.7626,23.2859,23.3717,1905977.0
2021-08-16 10:30:00,24.5,24.84,24.41,24.62,1282782.0,23.3621,23.6864,23.2763,23.4766,1282782.0
2021-08-16 11:00:00,24.61,24.88,24.59,24.8,875494.0,23.467,23.7245,23.448,23.6482,875494.0
2021-08-16 11:30:00,24.81,24.98,24.8,24.92,656662.0,23.6578,23.8199,23.6482,23.7626,656662.0
2021-08-16 12:00:00,24.92,24.93,24.67,24.68,709488.0,23.7626,23.7722,23.5243,23.5338,709488.0
2021-08-16 12:30:00,24.68,24.8,24.64,24.73,546642.0,23.5338,23.6482,23.4956,23.5815,546642.0
2021-08-16 13:00:00,24.74,24.84,24.67,24.79,374596.0,23.591,23.6864,23.5243,23.6387,374596.0
2021-08-16 13:30:00,24.78,24.89,24.74,24.83,413850.0,23.6291,23.734,23.591,23.6768,413850.0
2021-08-16 14:00:00,24.83,24.97,24.8,24.84,641443.0,23.6768,23.8103,23.6482,23.6864,641443.0
2021-08-16 14:30:00,24.85,24.99,24.81,24.91,669746.0,23.6959,23.8294,23.6578,23.7531,669746.0
2021-08-16 15:00:00,24.9,24.95,24.83,24.89,846011.0,23.7436,23.7912,23.6768,23.734,846011.0
2021-08-16 15:30:00,24.88,24.91,24.69,24.8,1926413.0,23.7245,23.7531,23.5433,23.6482,1926413.0
2021-08-17 09:30:00,24.59,24.81,24.36,24.42,2373097.0,23.448,23.6578,23.2287,23.2859,2373097.0
2021-08-17 10:00:00,24.42,24.89,24.41,24.8,1413808.0,23.2859,23.734,23.2763,23.6482,1413808.0
2021-08-17 10:30:00,24.8,24.87,24.59,24.61,1454944.0,23.6482,23.715,23.448,23.467,1454944.0
2021-08-17 11:00:00,24.62,24.63,24.4,24.42,846510.0,23.4766,23.4861,23.2668,23.2859,846510.0
2021-08-17 11:30:00,24.42,24.5,24.25,24.28,913999.0,23.2859,23.3621,23.1238,23.1524,913999.0
2021-08-17 12:00:00,24.28,24.44,24.23,24.31,676135.0,23.1524,23.3049,23.1047,23.181,676135.0
2021-08-17 12:30:00,24.32,24.32,23.92,23.92,1212973.0,23.1905,23.1905,22.8091,22.8091,1212973.0
2021-08-17 13:00:00,23.92,24.2,23.91,24.08,1113158.0,22.8091,23.0761,22.7996,22.9617,1113158.0
2021-08-17 13:30:00,24.09,24.09,23.93,24.07,603112.0,22.9712,22.9712,22.8186,22.9521,603112.0
2021-08-17 14:00:00,24.07,24.18,24.02,24.02,803722.0,22.9521,23.057,22.9044,22.9044,803722.0
2021-08-17 14:30:00,24.03,24.17,23.94,24.16,653003.0,22.914,23.0475,22.8282,23.0379,653003.0
2021-08-17 15:00:00,24.15,24.2,24.08,24.12,579389.0,23.0284,23.0761,22.9617,22.9998,579389.0
2021-08-17 15:30:00,24.12,24.16,23.98,24.11,1632703.0,22.9998,23.0379,22.8663,22.9903,1632703.0
2021-08-18 09:30:00,24.29,24.32,23.71,24.06,2053552.0,23.1619,23.1905,22.6088,22.9426,2053552.0
2021-08-18 10:00:00,24.06,24.12,23.91,23.94,811965.0,22.9426,22.9998,22.7996,22.8282,811965.0
2021-08-18 10:30:00,23.96,24.4,23.85,24.38,1298857.0,22.8472,23.2668,22.7423,23.2477,1298857.0
2021-08-18 11:00:00,24.38,24.56,24.33,24.52,1031273.0,23.2477,23.4194,23.2,23.3812,1031273.0
2021-08-18 11:30:00,24.51,24.58,24.38,24.49,791306.0,23.3717,23.4384,23.2477,23.3526,791306.0
2021-08-18 12:00:00,24.49,24.53,24.19,24.2,604662.0,23.3526,23.3908,23.0665,23.0761,604662.0
2021-08-18 12:30:00,24.2,24.33,24.19,24.29,507039.0,23.0761,23.2,23.0665,23.1619,507039.0
2021-08-18 13:00:00,24.29,24.3,24.19,24.27,373431.0,23.1619,23.1714,23.0665,23.1428,373431.0
2021-08-18 13:30:00,24.27,24.32,24.24,24.29,198847.0,23.1428,23.1905,23.1142,23.1619,198847.0
2021-08-18 14:00:00,24.29,24.39,24.13,24.18,553467.0,23.1619,23.2573,23.0093,23.057,553467.0
2021-08-18 14:30:00,24.18,24.34,24.06,24.07,753309.0,23.057,23.2096,22.9426,22.9521,753309.0
2021-08-18 15:00:00,24.06,24.07,23.8,23.81,1075870.0,22.9426,22.9521,22.6947,22.7042,1075870.0
2021-08-18 15:30:00,23.8,23.8,23.43,23.46,3020748.0,22.6947,22.6947,22.3418,22.3704,3020748.0
2021-08-19 09:30:00,22.83,23.21,22.61,22.63,3834649.0,21.7697,22.1321,21.5599,21.579,3834649.0
2021-08-19 10:00:00,22.62,22.82,22.35,22.4,2308792.0,21.5695,21.7602,21.312,21.3597,2308792.0
2021-08-19 10:30:00,22.39,22.44,22.0,22.23,2906776.0,21.3501,21.3978,20.9783,21.1976,2906776.0
2021-08-19 11:00:00,22.24,22.33,22.11,22.21,1307962.0,21.2071,21.2929,21.0831,21.1785,1307962.0
2021-08-19 11:30:00,22.22,22.35,22.16,22.25,1468875.0,21.188,21.312,21.1308,21.2166,1468875.0
2021-08-19 12:00:00,22.25,22.3,22.05,22.11,1066355.0,21.2166,21.2643,21.0259,21.0831,1066355.0
2021-08-19 12:30:00,22.1,22.21,21.97,22.17,1692399.0,21.0736,21.1785,20.9496,21.1404,1692399.0
2021-08-19 13:00:00,22.17,22.17,22.0,22.06,909479.0,21.1404,21.1404,20.9783,21.0355,909479.0
2021-08-19 13:30:00,22.05,22.18,21.97,22.0,1025623.0,21.0259,21.1499,20.9496,20.9783,1025623.0
2021-08-19 14:00:00,22.0,22.05,21.89,21.91,958966.0,20.9783,21.0259,20.8734,20.8924,958966.0
2021-08-19 14:30:00,21.91,22.05,21.83,21.9,1184031.0,20.8924,21.0259,20.8162,20.8829,1184031.0
2021-08-19 15:00:00,21.9,22.23,21.9,22.23,1194256.0,20.8829,21.1976,20.8829,21.1976,1194256.0
2021-08-19 15:30:00,22.24,22.24,21.98,22.09,2949284.0,21.2071,21.2071,20.9592,21.0641,2949284.0
2021-08-20 09:30:00,21.79,22.04,21.62,22.0,2351024.0,20.778,21.0164,20.6159,20.9783,2351024.0
2021-08-20 10:00:00,22.0,22.03,21.66,21.83,2129484.0,20.9783,21.0069,20.654,20.8162,2129484.0
2021-08-20 10:30:00,21.84,21.97,21.81,21.95,1447067.0,20.8257,20.9496,20.7971,20.9306,1447067.0
2021-08-20 11:00:00,21.96,22.1,21.91,22.02,1131458.0,20.9401,21.0736,20.8924,20.9973,1131458.0
2021-08-20 11:30:00,22.02,22.11,21.89,22.01,791253.0,20.9973,21.0831,20.8734,20.9878,791253.0
2021-08-20 12:00:00,22.02,22.11,21.96,22.05,970069.0,20.9973,21.0831,20.9401,21.0259,970069.0
2021-08-20 12:30:00,22.05,22.09,21.92,21.93,661507.0,21.0259,21.0641,20.902,20.9115,661507.0
2021-08-20 13:00:00,21.93,22.02,21.87,21.88,601663.0,20.9115,20.9973,20.8543,20.8638,601663.0
2021-08-20 13:30:00,21.89,21.92,21.8,21.81,717292.0,20.8734,20.902,20.7875,20.7971,717292.0
2021-08-20 14:00:00,21.81,21.98,21.8,21.89,624552.0,20.7971,20.9592,20.7875,20.8734,624552.0
2021-08-20 14:30:00,21.89,21.93,21.83,21.87,521376.0,20.8734,20.9115,20.8162,20.8543,521376.0
2021-08-20 15:00:00,21.87,21.95,21.86,21.93,712543.0,20.8543,20.9306,20.8448,20.9115,712543.0
2021-08-20 15:30:00,21.92,22.0,21.88,21.96,2692545.0,20.902,20.9783,20.8638,20.9401,2692545.0
2021-08-23 09:30:00,22.88,23.41,22.8,23.36,3237827.0,21.8174,22.3228,21.7411,22.2751,3237827.0
2021-08-23 10:00:00,23.36,23.53,23.22,23.35,1951952.0,22.2751,22.4372,22.1416,22.2656,1951952.0
2021-08-23 10:30:00,23.35,23.51,23.23,23.49,1521982.0,22.2656,22.4181,22.1511,22.3991,1521982.0
2021-08-23 11:00:00,23.49,23.55,23.36,23.5,929274.0,22.3991,22.4563,22.2751,22.4086,929274.0
2021-08-23 11:30:00,23.5,23.54,23.3,23.32,657457.0,22.4086,22.4467,22.2179,22.237,657457.0
2021-08-23 12:00:00,23.32,23.42,23.3,23.37,442203.0,22.237,22.3323,22.2179,22.2846,442203.0
2021-08-23 12:30:00,23.37,23.53,23.35,23.48,458115.0,22.2846,22.4372,22.2656,22.3895,458115.0
2021-08-23 13:00:00,23.48,23.49,23.35,23.47,526126.0,22.3895,22.3991,22.2656,22.38,526126.0
2021-08-23 13:30:00,23.47,23.49,23.35,23.39,365095.0,22.38,22.3991,22.2656,22.3037,365095.0
2021-08-23 14:00:00,23.39,23.48,23.39,23.43,383877.0,22.3037,22.3895,22.3037,22.3418,383877.0
2021-08-23 14:30:00,23.42,23.51,23.4,23.44,471393.0,22.3323,22.4181,22.3132,22.3514,471393.0
2021-08-23 15:00:00,23.44,23.44,23.29,23.35,625421.0,22.3514,22.3514,22.2083,22.2656,625421.0
2021-08-23 15:30:00,23.34,23.48,23.31,23.47,1863434.0,22.256,22.3895,22.2274,22.38,1863434.0
2021-08-24 09:30:00,23.82,24.74,23.74,24.72,3616519.0,22.7137,23.591,22.6374,23.5719,3616519.0
2021-08-24 10:00:00,24.71,24.72,24.27,24.45,1976556.0,23.5624,23.5719,23.1428,23.3145,1976556.0
2021-08-24 10:30:00,24.45,24.48,24.32,24.35,874876.0,23.3145,23.3431,23.1905,23.2191,874876.0
2021-08-24 11:00:00,24.35,24.46,24.26,24.28,937712.0,23.2191,23.324,23.1333,23.1524,937712.0
2021-08-24 11:30:00,24.28,24.3,24.12,24.17,769747.0,23.1524,23.1714,22.9998,23.0475,769747.0
2021-08-24 12:00:00,24.17,24.23,24.13,24.19,328437.0,23.0475,23.1047,23.0093,23.0665,328437.0
2021-08-24 12:30:00,24.19,24.36,24.19,24.33,602302.0,23.0665,23.2287,23.0665,23.2,602302.0
2021-08-24 13:00:00,24.33,24.37,24.29,24.32,319645.0,23.2,23.2382,23.1619,23.1905,319645.0
2021-08-24 13:30:00,24.33,24.36,24.28,24.34,348856.0,23.2,23.2287,23.1524,23.2096,348856.0
2021-08-24 14:00:00,24.34,24.41,24.32,24.39,356059.0,23.2096,23.2763,23.1905,23.2573,356059.0
2021-08-24 14:30:00,24.39,24.46,24.36,24.44,386938.0,23.2573,23.324,23.2287,23.3049,386938.0
2021-08-24 15:00:00,24.44,24.55,24.38,24.42,850702.0,23.3049,23.4098,23.2477,23.2859,850702.0
2021-08-24 15:30:00,24.42,24.46,24.27,24.37,1811076.0,23.2859,23.324,23.1428,23.2382,1811076.0
2021-08-25 09:30:00,24.3,24.44,23.91,24.41,1512184.0,23.1714,23.3049,22.7996,23.2763,1512184.0
2021-08-25 10:00:00,24.41,24.45,24.13,24.2,735867.0,23.2763,23.3145,23.0093,23.0761,735867.0
2021-08-25 10:30:00,24.18,24.43,24.17,24.42,1053132.0,23.057,23.2954,23.0475,23.2859,1053132.0
2021-08-25 11:00:00,24.43,24.49,24.28,24.46,588535.0,23.2954,23.3526,23.1524,23.324,588535.0
2021-08-25 11:30:00,24.47,24.63,24.42,24.6,544037.0,23.3335,23.4861,23.2859,23.4575,544037.0
2021-08-25 12:00:00,24.6,24.7,24.57,24.58,421073.0,23.4575,23.5529,23.4289,23.4384,421073.0
2021-08-25 12:30:00,24.58,24.66,24.55,24.59,372210.0,23.4384,23.5147,23.4098,23.448,372210.0
2021-08-25 13:00:00,24.59,24.73,24.59,24.73,272593.0,23.448,23.5815,23.448,23.5815,272593.0
2021-08-25 13:30:00,24.73,24.78,24.7,24.77,299467.0,23.5815,23.6291,23.5529,23.6196,299467.0
2021-08-25 14:00:00,24.77,24.87,24.76,24.82,479706.0,23.6196,23.715,23.6101,23.6673,479706.0
2021-08-25 14:30:00,24.82,24.82,24.66,24.7,379758.0,23.6673,23.6673,23.5147,23.5529,379758.0
2021-08-25 15:00:00,24.71,24.73,24.56,24.57,559838.0,23.5624,23.5815,23.4194,23.4289,559838.0
2021-08-25 15:30:00,24.57,24.66,24.55,24.62,1237001.0,23.4289,23.5147,23.4098,23.4766,1237001.0
2021-08-26 09:30:00,24.3,24.72,24.07,24.69,2044426.0,23.1714,23.5719,22.9521,23.5433,2044426.0
2021-08-26 10:00:00,24.68,24.69,24.38,24.58,778482.0,23.5338,23.5433,23.2477,23.4384,778482.0
2021-08-26 10:30:00,24.59,24.65,24.14,24.19,845578.0,23.448,23.5052,23.0189,23.0665,845578.0
2021-08-26 11:00:00,24.18,24.31,24.09,24.28,754403.0,23.057,23.181,22.9712,23.1524,754403.0
2021-08-26 11:30:00,24.29,24.43,24.22,24.35,558801.0,23.1619,23.2954,23.0952,23.2191,558801.0
2021-08-26 12:00:00,24.35,24.42,24.31,24.35,298677.0,23.2191,23.2859,23.181,23.2191,298677.0
2021-08-26 12:30:00,24.35,24.45,24.35,24.44,375615.0,23.2191,23.3145,23.2191,23.3049,375615.0
2021-08-26 13:00:00,24.44,24.45,24.15,24.17,375177.0,23.3049,23.3145,23.0284,23.0475,375177.0
2021-08-26 13:30:00,24.16,24.24,24.14,24.21,332533.0,23.0379,23.1142,23.0189,23.0856,332533.0
2021-08-26 14:00:00,24.21,24.27,24.07,24.23,713248.0,23.0856,23.1428,22.9521,23.1047,713248.0
2021-08-26 14:30:00,24.23,24.24,24.04,24.04,437117.0,23.1047,23.1142,22.9235,22.9235,437117.0
2021-08-26 15:00:00,24.04,24.1,23.91,24.04,1025696.0,22.9235,22.9807,22.7996,22.9235,1025696.0
2021-08-26 15:30:00,24.03,24.16,23.99,24.0,1567875.0,22.914,23.0379,22.8758,22.8854,1567875.0
2021-08-27 09:30:00,24.45,25.36,24.45,25.19,3558812.0,23.3145,24.1822,23.3145,24.0201,3558812.0
2021-08-27 10:00:00,25.2,25.36,25.07,25.31,1914323.0,24.0296,24.1822,23.9057,24.1345,1914323.0
2021-08-27 10:30:00,25.31,25.6,25.3,25.59,1215419.0,24.1345,24.4111,24.125,24.4015,1215419.0
2021-08-27 11:00:00,25.59,25.7,25.48,25.51,1392378.0,24.4015,24.5064,24.2966,24.3252,1392378.0
2021-08-27 11:30:00,25.5,25.66,25.5,25.65,847722.0,24.3157,24.4683,24.3157,24.4587,847722.0
2021-08-27 12:00:00,25.66,25.74,25.6,25.7,569308.0,24.4683,24.5446,24.4111,24.5064,569308.0
2021-08-27 12:30:00,25.7,25.79,25.65,25.74,767041.0,24.5064,24.5922,24.4587,24.5446,767041.0
2021-08-27 13:00:00,25.74,25.76,25.65,25.75,615851.0,24.5446,24.5636,24.4587,24.5541,615851.0
2021-08-27 13:30:00,25.74,25.79,25.69,25.78,412145.0,24.5446,24.5922,24.4969,24.5827,412145.0
2021-08-27 14:00:00,25.77,25.79,25.62,25.68,593667.0,24.5732,24.5922,24.4301,24.4873,593667.0
2021-08-27 14:30:00,25.68,25.72,25.55,25.62,424480.0,24.4873,24.5255,24.3634,24.4301,424480.0
2021-08-27 15:00:00,25.62,25.66,25.49,25.58,650604.0,24.4301,24.4683,24.3062,24.392,650604.0
2021-08-27 15:30:00,25.58,25.67,25.55,25.65,1735697.0,24.392,24.4778,24.3634,24.4587,1735697.0
2021-08-30 09:30:00,25.83,26.19,25.48,25.83,2767886.0,24.6304,24.9737,24.2966,24.6304,2767886.0
2021-08-30 10:00:00,25.83,25.87,25.39,25.53,850428.0,24.6304,24.6685,24.2108,24.3443,850428.0
2021-08-30 10:30:00,25.53,25.58,25.33,25.52,671663.0,24.3443,24.392,24.1536,24.3348,671663.0
2021-08-30 11:00:00,25.52,25.58,25.35,25.56,683451.0,24.3348,24.392,24.1727,24.3729,683451.0
2021-08-30 11:30:00,25.55,25.75,25.5,25.74,526355.0,24.3634,24.5541,24.3157,24.5446,526355.0
2021-08-30 12:00:00,25.74,25.77,25.6,25.62,467264.0,24.5446,24.5732,24.4111,24.4301,467264.0
2021-08-30 12:30:00,25.62,25.7,25.54,25.56,284207.0,24.4301,24.5064,24.3538,24.3729,284207.0
2021-08-30 13:00:00,25.55,25.6,25.49,25.56,234322.0,24.3634,24.4111,24.3062,24.3729,234322.0
2021-08-30 13:30:00,25.56,25.62,25.5,25.59,283789.0,24.3729,24.4301,24.3157,24.4015,283789.0
2021-08-30 14:00:00,25.59,25.61,25.49,25.53,367041.0,24.4015,24.4206,24.3062,24.3443,367041.0
2021-08-30 14:30:00,25.53,25.59,25.48,25.53,252152.0,24.3443,24.4015,24.2966,24.3443,252152.0
2021-08-30 15:00:00,25.54,25.61,25.51,25.53,258149.0,24.3538,24.4206,24.3252,24.3443,258149.0
2021-08-30 15:30:00,25.52,25.53,25.22,25.25,1573350.0,24.3348,24.3443,24.0487,24.0773,1573350.0
2021-08-31 09:30:00,25.51,26.14,25.15,25.34,4323368.0,24.3252,24.926,23.982,24.1631,4323368.0
2021-08-31 10:00:00,25.33,25.72,25.3,25.55,1246467.0,24.1536,24.5255,24.125,24.3634,1246467.0
2021-08-31 10:30:00,25.54,25.82,25.46,25.8,1751584.0,24.3538,24.6208,24.2776,24.6018,1751584.0
2021-08-31 11:00:00,25.81,25.89,25.68,25.7,1144220.0,24.6113,24.6876,24.4873,24.5064,1144220.0
2021-08-31 11:30:00,25.7,25.74,25.54,25.67,818027.0,24.5064,24.5446,24.3538,24.4778,818027.0
2021-08-31 12:00:00,25.66,25.76,25.65,25.73,382531.0,24.4683,24.5636,24.4587,24.535,382531.0
2021-08-31 12:30:00,25.73,25.88,25.73,25.8,750402.0,24.535,24.6781,24.535,24.6018,750402.0
2021-08-31 13:00:00,25.79,25.9,25.74,25.88,522719.0,24.5922,24.6971,24.5446,24.6781,522719.0
2021-08-31 13:30:00,25.88,25.99,25.86,25.96,455647.0,24.6781,24.7829,24.659,24.7543,455647.0
2021-08-31 14:00:00,25.96,25.99,25.86,25.89,427838.0,24.7543,24.7829,24.659,24.6876,427838.0
2021-08-31 14:30:00,25.9,25.97,25.83,25.91,351478.0,24.6971,24.7639,24.6304,24.7067,351478.0
2021-08-31 15:00:00,25.91,25.92,25.69,25.72,543453.0,24.7067,24.7162,24.4969,24.5255,543453.0
2021-08-31 15:30:00,25.72,25.78,25.65,25.7,1792576.0,24.5255,24.5827,24.4587,24.5064,1792576.0
2021-09-01 09:30:00,25.6,25.86,25.34,25.37,1840244.0,24.4111,24.659,24.1631,24.1917,1840244.0
2021-09-01 10:00:00,25.37,25.55,25.32,25.54,831564.0,24.1917,24.3634,24.1441,24.3538,831564.0
2021-09-01 10:30:00,25.55,25.71,25.33,25.38,1156894.0,24.3634,24.516,24.1536,24.2013,1156894.0
2021-09-01 11:00:00,25.37,25.4,25.11,25.18,1304557.0,24.1917,24.2204,23.9438,24.0106,1304557.0
2021-09-01 11:30:00,25.18,25.2,24.95,25.01,1127026.0,24.0106,24.0296,23.7912,23.8485,1127026.0
2021-09-01 12:00:00,25.0,25.06,24.85,25.05,1438715.0,23.8389,23.8961,23.6959,23.8866,1438715.0
2021-09-01 12:30:00,25.05,25.21,25.0,25.19,1005537.0,23.8866,24.0392,23.8389,24.0201,1005537.0
2021-09-01 13:00:00,25.19,25.24,25.07,25.12,479737.0,24.0201,24.0678,23.9057,23.9534,479737.0
2021-09-01 13:30:00,25.12,25.2,25.07,25.14,503419.0,23.9534,24.0296,23.9057,23.9724,503419.0
2021-09-01 14:00:00,25.13,25.15,24.98,25.02,460320.0,23.9629,23.982,23.8199,23.858,460320.0
2021-09-01 14:30:00,25.01,25.09,24.89,25.05,495319.0,23.8485,23.9247,23.734,23.8866,495319.0
2021-09-01 15:00:00,25.04,25.1,24.92,25.07,727349.0,23.8771,23.9343,23.7626,23.9057,727349.0
2021-09-01 15:30:00,25.07,25.17,25.05,25.07,1257661.0,23.9057,24.001,23.8866,23.9057,1257661.0
2021-09-02 09:30:00,25.56,25.94,25.49,25.93,2482279.0,24.3729,24.7353,24.3062,24.7257,2482279.0
2021-09-02 10:00:00,25.92,26.4,25.92,26.36,2260025.0,24.7162,25.1739,24.7162,25.1358,2260025.0
2021-09-02 10:30:00,26.36,26.62,26.36,26.53,1679308.0,25.1358,25.3837,25.1358,25.2979,1679308.0
2021-09-02 11:00:00,26.52,26.73,26.52,26.66,1637970.0,25.2883,25.4886,25.2883,25.4218,1637970.0
2021-09-02 11:30:00,26.65,26.8,26.58,26.76,1330048.0,25.4123,25.5553,25.3455,25.5172,1330048.0
2021-09-02 12:00:00,26.76,26.87,26.69,26.84,1368384.0,25.5172,25.6221,25.4504,25.5935,1368384.0
2021-09-02 12:30:00,26.84,26.93,26.77,26.89,956155.0,25.5935,25.6793,25.5267,25.6412,956155.0
2021-09-02 13:00:00,26.89,26.93,26.64,26.67,959229.0,25.6412,25.6793,25.4028,25.4314,959229.0
2021-09-02 13:30:00,26.67,26.72,26.58,26.6,808991.0,25.4314,25.479,25.3455,25.3646,808991.0
2021-09-02 14:00:00,26.6,26.62,26.47,26.5,905372.0,25.3646,25.3837,25.2407,25.2693,905372.0
2021-09-02 14:30:00,26.5,26.6,26.46,26.59,561051.0,25.2693,25.3646,25.2311,25.3551,561051.0
2021-09-02 15:00:00,26.59,26.7,26.52,26.54,957144.0,25.3551,25.46,25.2883,25.3074,957144.0
2021-09-02 15:30:00,26.54,26.59,26.44,26.57,2290350.0,25.3074,25.3551,25.212,25.336,2290350.0
2021-09-03 09:30:00,26.4,26.87,26.22,26.5,2302513.0,25.1739,25.6221,25.0023,25.2693,2302513.0
2021-09-03 10:00:00,26.5,26.59,26.24,26.26,1312308.0,25.2693,25.3551,25.0213,25.0404,1312308.0
2021-09-03 10:30:00,26.26,26.29,26.03,26.14,1091884.0,25.0404,25.069,24.8211,24.926,1091884.0
2021-09-03 11:00:00,26.15,26.2,25.9,25.98,774786.0,24.9355,24.9832,24.6971,24.7734,774786.0
2021-09-03 11:30:00,25.97,26.1,25.92,26.02,548432.0,24.7639,24.8878,24.7162,24.8116,548432.0
2021-09-03 12:00:00,26.02,26.02,25.86,25.99,625577.0,24.8116,24.8116,24.659,24.7829,625577.0
2021-09-03 12:30:00,25.99,26.05,25.89,25.97,421702.0,24.7829,24.8402,24.6876,24.7639,421702.0
2021-09-03 13:00:00,25.97,26.06,25.92,25.98,571507.0,24.7639,24.8497,24.7162,24.7734,571507.0
2021-09-03 13:30:00,25.98,26.0,25.87,25.89,498402.0,24.7734,24.7925,24.6685,24.6876,498402.0
2021-09-03 14:00:00,25.9,26.09,25.86,26.02,491492.0,24.6971,24.8783,24.659,24.8116,491492.0
2021-09-03 14:30:00,26.02,26.04,25.91,25.94,365310.0,24.8116,24.8306,24.7067,24.7353,365310.0
2021-09-03 15:00:00,25.94,25.97,25.79,25.8,742611.0,24.7353,24.7639,24.5922,24.6018,742611.0
2021-09-03 15:30:00,25.8,25.93,25.78,25.93,1744209.0,24.6018,24.7257,24.5827,24.7257,1744209.0
2021-09-07 09:30:00,25.65,26.38,25.52,26.04,1980629.0,24.4587,25.1548,24.3348,24.8306,1980629.0
2021-09-07 10:00:00,26.05,26.28,25.81,25.83,1076846.0,24.8402,25.0595,24.6113,24.6304,1076846.0
2021-09-07 10:30:00,25.84,25.84,25.66,25.76,935542.0,24.6399,24.6399,24.4683,24.5636,935542.0
2021-09-07 11:00:00,25.74,25.8,25.53,25.76,840559.0,24.5446,24.6018,24.3443,24.5636,840559.0
2021-09-07 11:30:00,25.77,25.83,25.53,25.58,652473.0,24.5732,24.6304,24.3443,24.392,652473.0
2021-09-07 12:00:00,25.58,25.71,25.54,25.63,383970.0,24.392,24.516,24.3538,24.4397,383970.0
2021-09-07 12:30:00,25.63,25.75,25.61,25.63,485342.0,24.4397,24.5541,24.4206,24.4397,485342.0
2021-09-07 13:00:00,25.64,25.76,25.59,25.7,324646.0,24.4492,24.5636,24.4015,24.5064,324646.0
2021-09-07 13:30:00,25.69,25.85,25.67,25.82,246608.0,24.4969,24.6495,24.4778,24.6208,246608.0
2021-09-07 14:00:00,25.82,25.82,25.69,25.71,267930.0,24.6208,24.6208,24.4969,24.516,267930.0
2021-09-07 14:30:00,25.72,25.77,25.61,25.62,657335.0,24.5255,24.5732,24.4206,24.4301,657335.0
2021-09-07 15:00:00,25.62,25.72,25.61,25.65,470181.0,24.4301,24.5255,24.4206,24.4587,470181.0
2021-09-07 15:30:00,25.65,25.76,25.64,25.66,1304374.0,24.4587,24.5636,24.4492,24.4683,1304374.0
2021-09-08 09:30:00,25.96,26.21,25.69,25.75,1961411.0,24.7543,24.9927,24.4969,24.5541,1961411.0
2021-09-08 10:00:00,25.75,25.91,25.36,25.37,1226678.0,24.5541,24.7067,24.1822,24.1917,1226678.0
2021-09-08 10:30:00,25.37,25.37,24.83,24.84,1751773.0,24.1917,24.1917,23.6768,23.6864,1751773.0
2021-09-08 11:00:00,24.84,25.06,24.81,24.97,1125744.0,23.6864,23.8961,23.6578,23.8103,1125744.0
2021-09-08 11:30:00,24.97,25.03,24.87,24.91,688330.0,23.8103,23.8675,23.715,23.7531,688330.0
2021-09-08 12:00:00,24.9,25.21,24.86,25.17,586551.0,23.7436,24.0392,23.7054,24.001,586551.0
2021-09-08 12:30:00,25.16,25.21,25.07,25.12,399488.0,23.9915,24.0392,23.9057,23.9534,399488.0
2021-09-08 13:00:00,25.12,25.13,24.96,25.0,291291.0,23.9534,23.9629,23.8008,23.8389,291291.0
2021-09-08 13:30:00,25.0,25.03,24.92,24.99,299936.0,23.8389,23.8675,23.7626,23.8294,299936.0
2021-09-08 14:00:00,24.98,25.08,24.95,25.02,384414.0,23.8199,23.9152,23.7912,23.858,384414.0
2021-09-08 14:30:00,25.02,25.11,25.0,25.04,309634.0,23.858,23.9438,23.8389,23.8771,309634.0
2021-09-08 15:00:00,25.04,25.14,25.02,25.07,472724.0,23.8771,23.9724,23.858,23.9057,472724.0
2021-09-08 15:30:00,25.07,25.11,24.89,24.91,1509858.0,23.9057,23.9438,23.734,23.7531,1509858.0
2021-09-09 09:30:00,24.79,25.11,24.39,25.1,2030394.0,23.6481,23.9534,23.2665,23.9438,2030394.0
2021-09-09 10:00:00,25.11,25.53,25.0,25.35,1424081.0,23.9534,24.354,23.8484,24.1823,1424081.0
2021-09-09 10:30:00,25.35,25.62,25.34,25.5,1183235.0,24.1823,24.4399,24.1728,24.3254,1183235.0
2021-09-09 11:00:00,25.49,25.62,25.25,25.29,738638.0,24.3159,24.4399,24.0869,24.1251,738638.0
2021-09-09 11:30:00,25.29,25.33,25.21,25.27,491745.0,24.1251,24.1632,24.0488,24.106,491745.0
2021-09-09 12:00:00,25.28,25.28,25.01,25.07,723262.0,24.1155,24.1155,23.858,23.9152,723262.0
2021-09-09 12:30:00,25.07,25.17,24.99,25.07,609717.0,23.9152,24.0106,23.8389,23.9152,609717.0
2021-09-09 13:00:00,25.07,25.12,24.82,24.89,516483.0,23.9152,23.9629,23.6767,23.7435,516483.0
2021-09-09 13:30:00,24.9,24.95,24.75,24.92,623696.0,23.753,23.8007,23.61,23.7721,623696.0
2021-09-09 14:00:00,24.91,24.98,24.81,24.89,416764.0,23.7626,23.8294,23.6672,23.7435,416764.0
2021-09-09 14:30:00,24.89,24.96,24.81,24.92,410073.0,23.7435,23.8103,23.6672,23.7721,410073.0
2021-09-09 15:00:00,24.91,24.99,24.88,24.89,378934.0,23.7626,23.8389,23.734,23.7435,378934.0
2021-09-09 15:30:00,24.89,25.2,24.88,25.07,1749024.0,23.7435,24.0392,23.734,23.9152,1749024.0
2021-09-10 09:30:00,25.49,25.78,25.23,25.27,1849961.0,24.3159,24.5925,24.0678,24.106,1849961.0
2021-09-10 10:00:00,25.27,25.29,25.05,25.14,992179.0,24.106,24.1251,23.8961,23.982,992179.0
2021-09-10 10:30:00,25.14,25.14,24.94,25.05,916670.0,23.982,23.982,23.7912,23.8961,916670.0
2021-09-10 11:00:00,25.04,25.2,25.03,25.18,737942.0,23.8866,24.0392,23.8771,24.0201,737942.0
2021-09-10 11:30:00,25.18,25.3,25.09,25.26,677289.0,24.0201,24.1346,23.9343,24.0965,677289.0
2021-09-10 12:00:00,25.27,25.36,25.22,25.34,440702.0,24.106,24.1919,24.0583,24.1728,440702.0
2021-09-10 12:30:00,25.34,25.34,25.21,25.22,402280.0,24.1728,24.1728,24.0488,24.0583,402280.0
2021-09-10 13:00:00,25.23,25.28,25.14,25.17,422372.0,24.0678,24.1155,23.982,24.0106,422372.0
2021-09-10 13:30:00,25.17,25.17,25.04,25.13,423397.0,24.0106,24.0106,23.8866,23.9724,423397.0
2021-09-10 14:00:00,25.14,25.21,25.11,25.13,345304.0,23.982,24.0488,23.9534,23.9724,345304.0
2021-09-10 14:30:00,25.13,25.13,25.02,25.11,289279.0,23.9724,23.9724,23.8675,23.9534,289279.0
2021-09-10 15:00:00,25.1,25.16,25.02,25.03,373875.0,23.9438,24.0011,23.8675,23.8771,373875.0
2021-09-10 15:30:00,25.03,25.06,24.97,24.98,1282402.0,23.8771,23.9057,23.8198,23.8294,1282402.0
2021-09-13 09:30:00,25.4,26.33,25.39,26.08,3909482.0,24.23,25.1172,24.2205,24.8787,3909482.0
2021-09-13 10:00:00,26.07,26.61,25.79,26.42,2752281.0,24.8691,25.3843,24.602,25.203,2752281.0
2021-09-13 10:30:00,26.4,26.6,26.34,26.38,1447709.0,25.1839,25.3747,25.1267,25.1649,1447709.0
2021-09-13 11:00:00,26.39,26.47,26.09,26.33,1045983.0,25.1744,25.2507,24.8882,25.1172,1045983.0
2021-09-13 11:30:00,26.33,26.49,26.29,26.47,789769.0,25.1172,25.2698,25.079,25.2507,789769.0
2021-09-13 12:00:00,26.47,26.7,26.4,26.61,1413880.0,25.2507,25.4701,25.1839,25.3843,1413880.0
2021-09-13 12:30:00,26.61,26.7,26.56,26.69,728565.0,25.3843,25.4701,25.3366,25.4606,728565.0
2021-09-13 13:00:00,26.68,26.76,26.59,26.62,992837.0,25.4511,25.5274,25.3652,25.3938,992837.0
2021-09-13 13:30:00,26.62,26.74,26.58,26.68,757997.0,25.3938,25.5083,25.3557,25.4511,757997.0
2021-09-13 14:00:00,26.69,26.78,26.49,26.6,805348.0,25.4606,25.5464,25.2698,25.3747,805348.0
2021-09-13 14:30:00,26.6,26.73,26.55,26.7,618217.0,25.3747,25.4987,25.327,25.4701,618217.0
2021-09-13 15:00:00,26.69,26.69,26.43,26.65,799055.0,25.4606,25.4606,25.2126,25.4224,799055.0
2021-09-13 15:30:00,26.64,26.72,26.6,26.64,2602492.0,25.4129,25.4892,25.3747,25.4129,2602492.0
2021-09-14 09:30:00,27.17,27.46,26.75,26.76,3906994.0,25.9185,26.1951,25.5178,25.5274,3906994.0
2021-09-14 10:00:00,26.76,26.85,26.5,26.54,1803738.0,25.5274,25.6132,25.2793,25.3175,1803738.0
2021-09-14 10:30:00,26.54,26.56,26.34,26.37,1118634.0,25.3175,25.3366,25.1267,25.1553,1118634.0
2021-09-14 11:00:00,26.37,26.65,26.36,26.53,863504.0,25.1553,25.4224,25.1458,25.308,863504.0
2021-09-14 11:30:00,26.52,26.56,26.42,26.51,510787.0,25.2984,25.3366,25.203,25.2889,510787.0
2021-09-14 12:00:00,26.52,26.62,26.48,26.58,352751.0,25.2984,25.3938,25.2603,25.3557,352751.0
2021-09-14 12:30:00,26.58,26.62,26.43,26.46,353687.0,25.3557,25.3938,25.2126,25.2412,353687.0
2021-09-14 13:00:00,26.46,26.52,26.35,26.49,512241.0,25.2412,25.2984,25.1363,25.2698,512241.0
2021-09-14 13:30:00,26.49,26.6,26.42,26.51,437802.0,25.2698,25.3747,25.203,25.2889,437802.0
2021-09-14 14:00:00,26.52,26.52,26.3,26.33,551309.0,25.2984,25.2984,25.0886,25.1172,551309.0
2021-09-14 14:30:00,26.33,26.38,26.21,26.28,746936.0,25.1172,25.1649,25.0027,25.0695,746936.0
2021-09-14 15:00:00,26.28,26.28,26.02,26.07,1198117.0,25.0695,25.0695,24.8215,24.8691,1198117.0
2021-09-14 15:30:00,26.06,26.3,26.02,26.29,1766103.0,24.8596,25.0886,24.8215,25.079,1766103.0
2021-09-15 09:30:00,27.1,27.99,27.05,27.85,4954259.0,25.8517,26.7007,25.804,26.5672,4954259.0
2021-09-15 10:00:00,27.85,27.97,27.66,27.83,2360084.0,26.5672,26.6816,26.3859,26.5481,2360084.0
2021-09-15 10:30:00,27.83,28.08,27.8,27.91,3156079.0,26.5481,26.7866,26.5195,26.6244,3156079.0
2021-09-15 11:00:00,27.91,28.07,27.81,27.9,1423316.0,26.6244,26.777,26.529,26.6149,1423316.0
2021-09-15 11:30:00,27.9,27.91,27.69,27.74,1152962.0,26.6149,26.6244,26.4145,26.4622,1152962.0
2021-09-15 12:00:00,27.73,27.77,27.52,27.59,1179793.0,26.4527,26.4908,26.2524,26.3191,1179793.0
2021-09-15 12:30:00,27.58,27.7,27.49,27.56,752982.0,26.3096,26.4241,26.2237,26.2905,752982.0
2021-09-15 13:00:00,27.57,27.63,27.49,27.51,756449.0,26.3001,26.3573,26.2237,26.2428,756449.0
2021-09-15 13:30:00,27.51,27.63,27.44,27.55,616280.0,26.2428,26.3573,26.176,26.281,616280.0
2021-09-15 14:00:00,27.54,27.77,27.47,27.75,809600.0,26.2714,26.4908,26.2047,26.4718,809600.0
2021-09-15 14:30:00,27.74,27.76,27.64,27.7,667131.0,26.4622,26.4813,26.3668,26.4241,667131.0
2021-09-15 15:00:00,27.7,27.85,27.66,27.73,963288.0,26.4241,26.5672,26.3859,26.4527,963288.0
2021-09-15 15:30:00,27.73,27.88,27.68,27.88,2987379.0,26.4527,26.5958,26.405,26.5958,2987379.0
2021-09-16 09:30:00,27.72,27.72,27.24,27.49,2039237.0,26.4431,26.4431,25.9853,26.2237,2039237.0
2021-09-16 10:00:00,27.49,27.6,27.32,27.5,1206243.0,26.2237,26.3287,26.0616,26.2333,1206243.0
2021-09-16 10:30:00,27.49,27.64,27.37,27.43,997522.0,26.2237,26.3668,26.1093,26.1665,997522.0
2021-09-16 11:00:00,27.42,27.48,27.14,27.19,1105300.0,26.157,26.2142,25.8899,25.9376,1105300.0
2021-09-16 11:30:00,27.19,27.24,27.08,27.22,811674.0,25.9376,25.9853,25.8326,25.9662,811674.0
2021-09-16 12:00:00,27.23,27.27,27.16,27.22,631863.0,25.9757,26.0139,25.9089,25.9662,631863.0
2021-09-16 12:30:00,27.22,27.35,27.22,27.31,529837.0,25.9662,26.0902,25.9662,26.052,529837.0
2021-09-16 13:00:00,27.31,27.38,27.28,27.37,277558.0,26.052,26.1188,26.0234,26.1093,277558.0
2021-09-16 13:30:00,27.36,27.55,27.29,27.5,597289.0,26.0997,26.281,26.033,26.2333,597289.0
2021-09-16 14:00:00,27.51,27.61,27.43,27.54,447351.0,26.2428,26.3382,26.1665,26.2714,447351.0
2021-09-16 14:30:00,27.54,27.6,27.52,27.6,382577.0,26.2714,26.3287,26.2524,26.3287,382577.0
2021-09-16 15:00:00,27.6,27.65,27.47,27.48,407978.0,26.3287,26.3764,26.2047,26.2142,407978.0
2021-09-16 15:30:00,27.49,27.52,27.31,27.32,1543409.0,26.2237,26.2524,26.052,26.0616,1543409.0
2021-09-17 09:30:00,27.09,27.68,27.01,27.11,2476791.0,25.8422,26.405,25.7659,25.8612,2476791.0
2021-09-17 10:00:00,27.09,27.21,27.01,27.09,799873.0,25.8422,25.9566,25.7659,25.8422,799873.0
2021-09-17 10:30:00,27.09,27.16,26.99,27.04,711089.0,25.8422,25.9089,25.7468,25.7945,711089.0
2021-09-17 11:00:00,27.04,27.15,26.9,26.95,845178.0,25.7945,25.8994,25.6609,25.7086,845178.0
2021-09-17 11:30:00,26.94,27.06,26.86,26.94,665678.0,25.6991,25.8135,25.6228,25.6991,665678.0
2021-09-17 12:00:00,26.94,27.07,26.86,27.02,434948.0,25.6991,25.8231,25.6228,25.7754,434948.0
2021-09-17 12:30:00,27.02,27.14,27.01,27.02,352352.0,25.7754,25.8899,25.7659,25.7754,352352.0
2021-09-17 13:00:00,27.02,27.07,26.98,27.0,300211.0,25.7754,25.8231,25.7372,25.7563,300211.0
2021-09-17 13:30:00,27.01,27.01,26.84,26.92,503426.0,25.7659,25.7659,25.6037,25.68,503426.0
2021-09-17 14:00:00,26.92,26.94,26.78,26.82,716695.0,25.68,25.6991,25.5464,25.5846,716695.0
2021-09-17 14:30:00,26.82,26.92,26.74,26.81,917483.0,25.5846,25.68,25.5083,25.5751,917483.0
2021-09-17 15:00:00,26.8,26.95,26.8,26.93,729534.0,25.5655,25.7086,25.5655,25.6895,729534.0
2021-09-17 15:30:00,26.94,27.0,26.86,26.94,3177980.0,25.6991,25.7563,25.6228,25.6991,3177980.0
2021-09-20 09:30:00,25.74,25.92,25.19,25.67,4797553.0,24.5544,24.7261,24.0297,24.4876,4797553.0
2021-09-20 10:00:00,25.66,25.87,25.25,25.36,1662678.0,24.478,24.6784,24.0869,24.1919,1662678.0
2021-09-20 10:30:00,25.37,25.7,25.26,25.56,839241.0,24.2014,24.5162,24.0965,24.3826,839241.0
2021-09-20 11:00:00,25.56,25.62,25.34,25.49,886274.0,24.3826,24.4399,24.1728,24.3159,886274.0
2021-09-20 11:30:00,25.5,25.54,25.33,25.36,747603.0,24.3254,24.3636,24.1632,24.1919,747603.0
2021-09-20 12:00:00,25.35,25.4,25.22,25.32,1234577.0,24.1823,24.23,24.0583,24.1537,1234577.0
2021-09-20 12:30:00,25.33,25.38,25.14,25.14,515471.0,24.1632,24.2109,23.982,23.982,515471.0
2021-09-20 13:00:00,25.14,25.29,25.09,25.28,563573.0,23.982,24.1251,23.9343,24.1155,563573.0
2021-09-20 13:30:00,25.27,25.35,25.19,25.34,605653.0,24.106,24.1823,24.0297,24.1728,605653.0
2021-09-20 14:00:00,25.34,25.38,25.01,25.05,700212.0,24.1728,24.2109,23.858,23.8961,700212.0
2021-09-20 14:30:00,25.05,25.18,24.96,25.04,935971.0,23.8961,24.0201,23.8103,23.8866,935971.0
2021-09-20 15:00:00,25.03,25.25,25.0,25.25,904343.0,23.8771,24.0869,23.8484,24.0869,904343.0
2021-09-20 15:30:00,25.25,25.52,25.18,25.48,2314282.0,24.0869,24.3445,24.0201,24.3063,2314282.0
2021-09-21 09:30:00,25.82,26.08,25.35,25.52,1725950.0,24.6307,24.8787,24.1823,24.3445,1725950.0
2021-09-21 10:00:00,25.52,25.55,25.21,25.35,1024881.0,24.3445,24.3731,24.0488,24.1823,1024881.0
2021-09-21 10:30:00,25.35,25.39,25.07,25.14,1008271.0,24.1823,24.2205,23.9152,23.982,1008271.0
2021-09-21 11:00:00,25.14,25.31,25.08,25.2,623544.0,23.982,24.1442,23.9248,24.0392,623544.0
2021-09-21 11:30:00,25.21,25.45,25.19,25.4,791039.0,24.0488,24.2777,24.0297,24.23,791039.0
2021-09-21 12:00:00,25.41,25.65,25.4,25.61,620668.0,24.2396,24.4685,24.23,24.4303,620668.0
2021-09-21 12:30:00,25.61,25.63,25.4,25.55,497502.0,24.4303,24.4494,24.23,24.3731,497502.0
2021-09-21 13:00:00,25.54,25.63,25.45,25.59,362595.0,24.3636,24.4494,24.2777,24.4113,362595.0
2021-09-21 13:30:00,25.59,25.72,25.52,25.56,555956.0,24.4113,24.5353,24.3445,24.3826,555956.0
2021-09-21 14:00:00,25.56,25.64,25.49,25.5,395639.0,24.3826,24.459,24.3159,24.3254,395639.0
2021-09-21 14:30:00,25.5,25.75,25.49,25.61,383552.0,24.3254,24.5639,24.3159,24.4303,383552.0
2021-09-21 15:00:00,25.61,25.74,25.59,25.72,416768.0,24.4303,24.5544,24.4113,24.5353,416768.0
2021-09-21 15:30:00,25.71,25.74,25.41,25.42,1502990.0,24.5257,24.5544,24.2396,24.2491,1502990.0
2021-09-22 09:30:00,26.22,26.84,26.22,26.8,2637552.0,25.0122,25.6037,25.0122,25.5655,2637552.0
2021-09-22 10:00:00,26.8,26.8,26.49,26.53,1457818.0,25.5655,25.5655,25.2698,25.308,1457818.0
2021-09-22 10:30:00,26.53,26.68,26.35,26.67,1250299.0,25.308,25.4511,25.1363,25.4415,1250299.0
2021-09-22 11:00:00,26.67,26.73,26.61,26.71,729394.0,25.4415,25.4987,25.3843,25.4797,729394.0
2021-09-22 11:30:00,26.71,27.03,26.67,27.01,1438377.0,25.4797,25.7849,25.4415,25.7659,1438377.0
2021-09-22 12:00:00,27.01,27.12,26.91,26.99,806012.0,25.7659,25.8708,25.6705,25.7468,806012.0
2021-09-22 12:30:00,26.99,27.18,26.96,27.05,619640.0,25.7468,25.928,25.7182,25.804,619640.0
2021-09-22 13:00:00,27.04,27.09,26.95,27.05,711878.0,25.7945,25.8422,25.7086,25.804,711878.0
2021-09-22 13:30:00,27.05,27.09,26.86,26.96,496808.0,25.804,25.8422,25.6228,25.7182,496808.0
2021-09-22 14:00:00,26.96,27.19,26.89,27.17,1169212.0,25.7182,25.9376,25.6514,25.9185,1169212.0
2021-09-22 14:30:00,27.17,27.26,26.78,26.94,1746692.0,25.9185,26.0043,25.5464,25.6991,1746692.0
2021-09-22 15:00:00,26.93,27.09,26.84,26.98,1170289.0,25.6895,25.8422,25.6037,25.7372,1170289.0
2021-09-22 15:30:00,26.98,27.0,26.69,26.75,3992368.0,25.7372,25.7563,25.4606,25.5178,3992368.0
2021-09-23 09:30:00,26.97,27.24,26.58,27.18,2279126.0,25.7277,25.9853,25.3557,25.928,2279126.0
2021-09-23 10:00:00,27.18,27.41,27.17,27.29,1352358.0,25.928,26.1474,25.9185,26.033,1352358.0
2021-09-23 10:30:00,27.3,27.53,27.29,27.51,1250342.0,26.0425,26.2619,26.033,26.2428,1250342.0
2021-09-23 11:00:00,27.51,27.74,27.47,27.64,1025470.0,26.2428,26.4622,26.2047,26.3668,1025470.0
2021-09-23 11:30:00,27.64,27.84,27.51,27.8,1345161.0,26.3668,26.5576,26.2428,26.5195,1345161.0
2021-09-23 12:00:00,27.8,28.03,27.75,28.01,1433486.0,26.5195,26.7389,26.4718,26.7198,1433486.0
2021-09-23 12:30:00,28.01,28.08,27.96,28.03,913760.0,26.7198,26.7866,26.6721,26.7389,913760.0
2021-09-23 13:00:00,28.03,28.2,28.02,28.13,1302552.0,26.7389,26.901,26.7293,26.8343,1302552.0
2021-09-23 13:30:00,28.13,28.13,27.99,28.08,652268.0,26.8343,26.8343,26.7007,26.7866,652268.0
2021-09-23 14:00:00,28.09,28.13,27.96,28.08,656182.0,26.7961,26.8343,26.6721,26.7866,656182.0
2021-09-23 14:30:00,28.08,28.13,27.88,27.91,845277.0,26.7866,26.8343,26.5958,26.6244,845277.0
2021-09-23 15:00:00,27.91,27.94,27.76,27.9,706878.0,26.6244,26.653,26.4813,26.6149,706878.0
2021-09-23 15:30:00,27.9,28.07,27.88,27.95,1293838.0,26.6149,26.777,26.5958,26.6626,1293838.0
2021-09-24 09:30:00,27.62,28.08,27.55,28.04,2365925.0,26.3478,26.7866,26.281,26.7484,2365925.0
2021-09-24 10:00:00,28.06,28.45,27.93,28.4,1667614.0,26.7675,27.1395,26.6435,27.0918,1667614.0
2021-09-24 10:30:00,28.4,28.43,28.18,28.26,822225.0,27.0918,27.1204,26.882,26.9583,822225.0
2021-09-24 11:00:00,28.26,28.28,28.07,28.11,724200.0,26.9583,26.9774,26.777,26.8152,724200.0
2021-09-24 11:30:00,28.1,28.3,28.07,28.28,654819.0,26.8056,26.9964,26.777,26.9774,654819.0
2021-09-24 12:00:00,28.29,28.34,28.25,28.32,500046.0,26.9869,27.0346,26.9487,27.0155,500046.0
2021-09-24 12:30:00,28.33,28.38,28.3,28.35,331355.0,27.025,27.0727,26.9964,27.0441,331355.0
2021-09-24 13:00:00,28.35,28.42,28.25,28.32,467171.0,27.0441,27.1109,26.9487,27.0155,467171.0
2021-09-24 13:30:00,28.33,28.33,28.12,28.14,338791.0,27.025,27.025,26.8247,26.8438,338791.0
2021-09-24 14:00:00,28.15,28.21,28.11,28.16,387556.0,26.8533,26.9106,26.8152,26.8629,387556.0
2021-09-24 14:30:00,28.17,28.2,28.12,28.2,308999.0,26.8724,26.901,26.8247,26.901,308999.0
2021-09-24 15:00:00,28.2,28.25,28.13,28.23,551866.0,26.901,26.9487,26.8343,26.9297,551866.0
2021-09-24 15:30:00,28.22,28.27,28.09,28.1,1988103.0,26.9201,26.9678,26.7961,26.8056,1988103.0
2021-09-27 09:30:00,29.02,30.13,29.0,29.9,6389140.0,27.6833,28.7421,27.6642,28.5227,6389140.0
2021-09-27 10:00:00,29.89,30.02,29.57,29.83,3012340.0,28.5132,28.6372,28.2079,28.456,3012340.0
2021-09-27 10:30:00,29.83,29.92,29.6,29.73,1270363.0,28.456,28.5418,28.2365,28.3606,1270363.0
2021-09-27 11:00:00,29.73,30.0,29.69,29.96,1346973.0,28.3606,28.6181,28.3224,28.58,1346973.0
2021-09-27 11:30:00,29.96,30.1,29.88,30.09,1096416.0,28.58,28.7135,28.5037,28.704,1096416.0
2021-09-27 12:00:00,30.09,30.26,29.99,30.23,1336148.0,28.704,28.8661,28.6086,28.8375,1336148.0
2021-09-27 12:30:00,30.22,30.35,30.19,30.23,1395728.0,28.828,28.952,28.7994,28.8375,1395728.0
2021-09-27 13:00:00,30.23,30.24,30.06,30.13,1193735.0,28.8375,28.8471,28.6754,28.7421,1193735.0
2021-09-27 13:30:00,30.13,30.28,30.04,30.27,808092.0,28.7421,28.8852,28.6563,28.8757,808092.0
2021-09-27 14:00:00,30.27,30.3,30.15,30.16,606715.0,28.8757,28.9043,28.7612,28.7708,606715.0
2021-09-27 14:30:00,30.16,30.17,30.05,30.12,586929.0,28.7708,28.7803,28.6658,28.7326,586929.0
2021-09-27 15:00:00,30.13,30.28,30.09,30.16,900168.0,28.7421,28.8852,28.704,28.7708,900168.0
2021-09-27 15:30:00,30.17,30.25,30.09,30.2,2490634.0,28.7803,28.8566,28.704,28.8089,2490634.0
2021-09-28 09:30:00,30.59,30.9,30.26,30.31,5331581.0,29.1809,29.4767,28.8661,28.9138,5331581.0
2021-09-28 10:00:00,30.31,30.34,29.7,29.78,3287288.0,28.9138,28.9425,28.3319,28.4083,3287288.0
2021-09-28 10:30:00,29.78,30.16,29.71,30.13,1968696.0,28.4083,28.7708,28.3415,28.7421,1968696.0
2021-09-28 11:00:00,30.14,30.16,29.58,29.83,1918174.0,28.7517,28.7708,28.2175,28.456,1918174.0
2021-09-28 11:30:00,29.82,29.84,29.65,29.71,949226.0,28.4464,28.4655,28.2842,28.3415,949226.0
2021-09-28 12:00:00,29.71,29.83,29.66,29.73,985581.0,28.3415,28.456,28.2938,28.3606,985581.0
2021-09-28 12:30:00,29.73,29.83,29.61,29.75,2344076.0,28.3606,28.456,28.2461,28.3796,2344076.0
2021-09-28 13:00:00,29.75,30.22,29.75,30.15,1230846.0,28.3796,28.828,28.3796,28.7612,1230846.0
2021-09-28 13:30:00,30.14,30.19,29.95,30.03,707741.0,28.7517,28.7994,28.5704,28.6467,707741.0
2021-09-28 14:00:00,30.03,30.24,29.9,30.24,824375.0,28.6467,28.8471,28.5227,28.8471,824375.0
2021-09-28 14:30:00,30.24,30.43,30.08,30.33,1651971.0,28.8471,29.0283,28.6944,28.9329,1651971.0
2021-09-28 15:00:00,30.32,30.4,29.99,29.99,1337892.0,28.9234,28.9997,28.6086,28.6086,1337892.0
2021-09-28 15:30:00,29.99,30.1,29.81,29.91,2780199.0,28.6086,28.7135,28.4369,28.5323,2780199.0
2021-09-29 09:30:00,30.17,30.32,29.46,29.81,3366668.0,28.7803,28.9234,28.103,28.4369,3366668.0
2021-09-29 10:00:00,29.81,30.16,29.66,30.01,1435820.0,28.4369,28.7708,28.2938,28.6277,1435820.0
2021-09-29 10:30:00,30.0,30.47,29.81,30.32,1780589.0,28.6181,29.0665,28.4369,28.9234,1780589.0
2021-09-29 11:00:00,30.32,30.38,30.23,30.26,817778.0,28.9234,28.9806,28.8375,28.8661,817778.0
2021-09-29 11:30:00,30.26,30.26,30.01,30.23,684583.0,28.8661,28.8661,28.6277,28.8375,684583.0
2021-09-29 12:00:00,30.23,30.31,29.95,30.01,614773.0,28.8375,28.9138,28.5704,28.6277,614773.0
2021-09-29 12:30:00,30.01,30.21,30.0,30.11,513773.0,28.6277,28.8185,28.6181,28.7231,513773.0
2021-09-29 13:00:00,30.11,30.23,30.0,30.1,469123.0,28.7231,28.8375,28.6181,28.7135,469123.0
2021-09-29 13:30:00,30.09,30.12,29.91,30.11,573647.0,28.704,28.7326,28.5323,28.7231,573647.0
2021-09-29 14:00:00,30.09,30.18,30.05,30.08,497682.0,28.704,28.7898,28.6658,28.6944,497682.0
2021-09-29 14:30:00,30.09,30.15,30.04,30.06,338569.0,28.704,28.7612,28.6563,28.6754,338569.0
2021-09-29 15:00:00,30.06,30.19,30.01,30.09,714558.0,28.6754,28.7994,28.6277,28.704,714558.0
2021-09-29 15:30:00,30.09,30.26,30.03,30.04,1853661.0,28.704,28.8661,28.6467,28.6563,1853661.0
2021-09-30 09:30:00,29.83,30.06,29.51,29.6,1959993.0,28.456,28.6754,28.1507,28.2365,1959993.0
2021-09-30 10:00:00,29.59,29.61,29.27,29.37,1157076.0,28.227,28.2461,27.9217,28.0171,1157076.0
2021-09-30 10:30:00,29.37,29.54,29.28,29.32,1062310.0,28.0171,28.1793,27.9313,27.9694,1062310.0
2021-09-30 11:00:00,29.31,30.13,29.26,30.11,2233720.0,27.9599,28.7421,27.9122,28.7231,2233720.0
2021-09-30 11:30:00,30.1,30.12,29.68,29.76,997227.0,28.7135,28.7326,28.3129,28.3892,997227.0
2021-09-30 12:00:00,29.76,29.86,29.51,29.6,722165.0,28.3892,28.4846,28.1507,28.2365,722165.0
2021-09-30 12:30:00,29.6,29.81,29.55,29.66,565032.0,28.2365,28.4369,28.1889,28.2938,565032.0
2021-09-30 13:00:00,29.66,29.94,29.47,29.5,1309037.0,28.2938,28.5609,28.1125,28.1412,1309037.0
2021-09-30 13:30:00,29.5,29.67,29.43,29.63,734406.0,28.1412,28.3033,28.0744,28.2652,734406.0
2021-09-30 14:00:00,29.63,29.75,29.58,29.66,526816.0,28.2652,28.3796,28.2175,28.2938,526816.0
2021-09-30 14:30:00,29.67,29.87,29.65,29.7,672835.0,28.3033,28.4941,28.2842,28.3319,672835.0
2021-09-30 15:00:00,29.7,29.91,29.61,29.76,899921.0,28.3319,28.5323,28.2461,28.3892,899921.0
2021-09-30 15:30:00,29.76,29.88,29.56,29.56,2593948.0,28.3892,28.5037,28.1984,28.1984,2593948.0
2021-10-01 09:30:00,29.82,30.57,29.75,30.54,2549271.0,28.4464,29.1619,28.3796,29.1332,2549271.0
2021-10-01 10:00:00,30.56,31.05,30.51,30.74,3030225.0,29.1523,29.6198,29.1046,29.324,3030225.0
2021-10-01 10:30:00,30.73,30.77,30.33,30.58,1516259.0,29.3145,29.3527,28.9329,29.1714,1516259.0
2021-10-01 11:00:00,30.58,30.7,30.25,30.56,1216932.0,29.1714,29.2859,28.8566,29.1523,1216932.0
2021-10-01 11:30:00,30.57,30.75,30.55,30.66,808557.0,29.1619,29.3336,29.1428,29.2477,808557.0
2021-10-01 12:00:00,30.66,30.82,30.58,30.79,524366.0,29.2477,29.4004,29.1714,29.3717,524366.0
2021-10-01 12:30:00,30.8,30.9,30.77,30.89,772305.0,29.3813,29.4767,29.3527,29.4671,772305.0
2021-10-01 13:00:00,30.89,30.98,30.8,30.95,880073.0,29.4671,29.553,29.3813,29.5244,880073.0
2021-10-01 13:30:00,30.95,31.07,30.92,30.96,771078.0,29.5244,29.6388,29.4957,29.5339,771078.0
2021-10-01 14:00:00,30.97,31.1,30.95,31.08,609335.0,29.5434,29.6675,29.5244,29.6484,609335.0
2021-10-01 14:30:00,31.08,31.09,30.87,30.95,633761.0,29.6484,29.6579,29.448,29.5244,633761.0
2021-10-01 15:00:00,30.95,31.04,30.89,30.96,738380.0,29.5244,29.6102,29.4671,29.5339,738380.0
2021-10-01 15:30:00,30.96,31.17,30.93,31.16,2160252.0,29.5339,29.7342,29.5053,29.7247,2160252.0
2021-10-04 09:30:00,31.64,32.17,31.43,31.97,4740155.0,30.1826,30.6882,29.9823,30.4974,4740155.0
2021-10-04 10:00:00,31.95,32.17,31.6,31.73,2030281.0,30.4783,30.6882,30.1444,30.2684,2030281.0
2021-10-04 10:30:00,31.73,32.32,31.62,32.27,2732494.0,30.2684,30.8313,30.1635,30.7836,2732494.0
2021-10-04 11:00:00,32.26,32.46,32.06,32.36,1901470.0,30.774,30.9648,30.5832,30.8694,1901470.0
2021-10-04 11:30:00,32.35,32.42,32.11,32.27,1295537.0,30.8599,30.9267,30.6309,30.7836,1295537.0
2021-10-04 12:00:00,32.27,32.28,32.04,32.12,1077684.0,30.7836,30.7931,30.5642,30.6405,1077684.0
2021-10-04 12:30:00,32.12,32.18,31.89,32.02,903467.0,30.6405,30.6977,30.4211,30.5451,903467.0
2021-10-04 13:00:00,32.01,32.22,31.9,32.03,852052.0,30.5355,30.7359,30.4306,30.5546,852052.0
2021-10-04 13:30:00,32.02,32.1,31.92,32.08,526809.0,30.5451,30.6214,30.4497,30.6023,526809.0
2021-10-04 14:00:00,32.08,32.12,31.73,31.82,873340.0,30.6023,30.6405,30.2684,30.3543,873340.0
2021-10-04 14:30:00,31.82,31.84,31.68,31.75,744683.0,30.3543,30.3734,30.2207,30.2875,744683.0
2021-10-04 15:00:00,31.75,31.81,31.64,31.74,781286.0,30.2875,30.3448,30.1826,30.278,781286.0
2021-10-04 15:30:00,31.73,31.95,31.71,31.81,2785250.0,30.2684,30.4783,30.2494,30.3448,2785250.0
2021-10-05 09:30:00,32.35,33.18,32.06,32.84,4747180.0,30.8599,31.6516,30.5832,31.3273,4747180.0
2021-10-05 10:00:00,32.84,33.42,32.83,33.4,2456591.0,31.3273,31.8806,31.3178,31.8615,2456591.0
2021-10-05 10:30:00,33.4,33.48,33.05,33.09,2063700.0,31.8615,31.9378,31.5276,31.5658,2063700.0
2021-10-05 11:00:00,33.09,33.19,32.97,33.09,1421627.0,31.5658,31.6612,31.4513,31.5658,1421627.0
2021-10-05 11:30:00,33.08,33.12,32.75,32.96,1831878.0,31.5563,31.5944,31.2415,31.4418,1831878.0
2021-10-05 12:00:00,32.95,32.96,32.21,32.41,2145315.0,31.4322,31.4418,30.7263,30.9171,2145315.0
2021-10-05 12:30:00,32.42,32.73,32.38,32.73,996397.0,30.9267,31.2224,30.8885,31.2224,996397.0
2021-10-05 13:00:00,32.74,32.84,32.61,32.72,950693.0,31.2319,31.3273,31.1079,31.2128,950693.0
2021-10-05 13:30:00,32.71,32.74,32.56,32.74,740266.0,31.2033,31.2319,31.0602,31.2319,740266.0
2021-10-05 14:00:00,32.73,32.93,32.63,32.7,1308319.0,31.2224,31.4132,31.127,31.1938,1308319.0
2021-10-05 14:30:00,32.68,32.96,32.66,32.93,875923.0,31.1747,31.4418,31.1556,31.4132,875923.0
2021-10-05 15:00:00,32.92,33.07,32.87,32.91,1177695.0,31.4036,31.5467,31.3559,31.3941,1177695.0
2021-10-05 15:30:00,32.91,33.04,32.72,32.77,2422132.0,31.3941,31.5181,31.2128,31.2605,2422132.0
2021-10-06 09:30:00,31.81,32.55,31.61,31.85,4501647.0,30.3448,31.0507,30.154,30.3829,4501647.0
2021-10-06 10:00:00,31.84,31.94,31.55,31.67,2315333.0,30.3734,30.4688,30.0967,30.2112,2315333.0
2021-10-06 10:30:00,31.65,31.83,31.26,31.61,2163701.0,30.1921,30.3638,29.8201,30.154,2163701.0
2021-10-06 11:00:00,31.61,31.89,31.6,31.84,1081274.0,30.154,30.4211,30.1444,30.3734,1081274.0
2021-10-06 11:30:00,31.85,32.17,31.78,32.14,1056272.0,30.3829,30.6882,30.3161,30.6595,1056272.0
2021-10-06 12:00:00,32.14,32.17,31.77,31.84,678610.0,30.6595,30.6882,30.3066,30.3734,678610.0
2021-10-06 12:30:00,31.84,32.08,31.78,32.03,566362.0,30.3734,30.6023,30.3161,30.5546,566362.0
2021-10-06 13:00:00,32.04,32.06,31.87,32.01,410033.0,30.5642,30.5832,30.402,30.5355,410033.0
2021-10-06 13:30:00,32.02,32.19,31.99,32.13,591351.0,30.5451,30.7072,30.5165,30.65,591351.0
2021-10-06 14:00:00,32.14,32.27,32.01,32.24,988238.0,30.6595,30.7836,30.5355,30.7549,988238.0
2021-10-06 14:30:00,32.24,32.25,32.09,32.09,555923.0,30.7549,30.7645,30.6119,30.6119,555923.0
2021-10-06 15:00:00,32.1,32.2,32.03,32.04,691292.0,30.6214,30.7168,30.5546,30.5642,691292.0
2021-10-06 15:30:00,32.04,32.04,31.82,32.01,2278905.0,30.5642,30.5642,30.3543,30.5355,2278905.0
2021-10-07 09:30:00,32.0,32.29,31.72,31.73,2342922.0,30.526,30.8026,30.2589,30.2684,2342922.0
2021-10-07 10:00:00,31.73,31.87,31.28,31.78,2660350.0,30.2684,30.402,29.8392,30.3161,2660350.0
2021-10-07 10:30:00,31.78,31.83,31.51,31.73,1238356.0,30.3161,30.3638,30.0586,30.2684,1238356.0
2021-10-07 11:00:00,31.74,32.07,31.7,32.07,1341169.0,30.278,30.5928,30.2398,30.5928,1341169.0
2021-10-07 11:30:00,32.07,32.21,31.88,31.92,1835602.0,30.5928,30.7263,30.4115,30.4497,1835602.0
2021-10-07 12:00:00,31.93,32.06,31.87,31.94,944158.0,30.4592,30.5832,30.402,30.4688,944158.0
2021-10-07 12:30:00,31.94,32.1,31.93,32.05,874720.0,30.4688,30.6214,30.4592,30.5737,874720.0
2021-10-07 13:00:00,32.05,32.22,31.99,32.21,756789.0,30.5737,30.7359,30.5165,30.7263,756789.0
2021-10-07 13:30:00,32.22,32.46,32.16,32.41,1257873.0,30.7359,30.9648,30.6786,30.9171,1257873.0
2021-10-07 14:00:00,32.4,32.53,32.38,32.51,1215795.0,30.9076,31.0316,30.8885,31.0125,1215795.0
2021-10-07 14:30:00,32.51,32.56,32.4,32.41,717992.0,31.0125,31.0602,30.9076,30.9171,717992.0
2021-10-07 15:00:00,32.42,32.76,32.4,32.55,1101031.0,30.9267,31.251,30.9076,31.0507,1101031.0
2021-10-07 15:30:00,32.55,32.7,32.42,32.48,2203846.0,31.0507,31.1938,30.9267,30.9839,2203846.0
2021-10-08 09:30:00,33.19,33.5,32.98,33.37,3092365.0,31.6612,31.9569,31.4609,31.8329,3092365.0
2021-10-08 10:00:00,33.37,33.83,33.37,33.77,2312784.0,31.8329,32.2717,31.8329,32.2145,2312784.0
2021-10-08 10:30:00,33.78,33.99,33.63,33.66,1631749.0,32.224,32.4243,32.0809,32.1095,1631749.0
2021-10-08 11:00:00,33.66,33.8,33.65,33.79,1005701.0,32.1095,32.2431,32.1,32.2335,1005701.0
2021-10-08 11:30:00,33.79,33.82,33.49,33.52,1022995.0,32.2335,32.2622,31.9474,31.976,1022995.0
2021-10-08 12:00:00,33.51,33.56,33.19,33.22,1152299.0,31.9664,32.0141,31.6612,31.6898,1152299.0
2021-10-08 12:30:00,33.22,33.55,33.19,33.54,1479463.0,31.6898,32.0046,31.6612,31.9951,1479463.0
2021-10-08 13:00:00,33.55,33.77,33.5,33.52,1260524.0,32.0046,32.2145,31.9569,31.976,1260524.0
2021-10-08 13:30:00,33.51,33.71,33.46,33.66,726128.0,31.9664,32.1572,31.9187,32.1095,726128.0
2021-10-08 14:00:00,33.66,33.7,33.56,33.7,545997.0,32.1095,32.1477,32.0141,32.1477,545997.0
2021-10-08 14:30:00,33.7,33.72,33.56,33.68,540596.0,32.1477,32.1668,32.0141,32.1286,540596.0
2021-10-08 15:00:00,33.68,33.71,33.62,33.68,780436.0,32.1286,32.1572,32.0714,32.1286,780436.0
2021-10-08 15:30:00,33.68,33.75,33.62,33.64,1922944.0,32.1286,32.1954,32.0714,32.0905,1922944.0
2021-10-11 09:30:00,34.22,34.51,33.87,34.41,3991995.0,32.6437,32.9204,32.3099,32.825,3991995.0
2021-10-11 10:00:00,34.42,34.49,34.06,34.48,1798004.0,32.8345,32.9013,32.4911,32.8918,1798004.0
2021-10-11 10:30:00,34.48,34.57,34.36,34.4,1374083.0,32.8918,32.9776,32.7773,32.8154,1374083.0
2021-10-11 11:00:00,34.39,34.55,34.33,34.4,991525.0,32.8059,32.9585,32.7487,32.8154,991525.0
2021-10-11 11:30:00,34.4,34.4,34.15,34.27,789664.0,32.8154,32.8154,32.577,32.6914,789664.0
2021-10-11 12:00:00,34.27,34.3,33.92,33.99,958612.0,32.6914,32.7201,32.3576,32.4243,958612.0
2021-10-11 12:30:00,33.98,34.01,33.69,33.74,1023110.0,32.4148,32.4434,32.1382,32.1858,1023110.0
2021-10-11 13:00:00,33.74,33.79,33.42,33.49,1498438.0,32.1858,32.2335,31.8806,31.9474,1498438.0
2021-10-11 13:30:00,33.49,33.61,33.43,33.54,911755.0,31.9474,32.0618,31.8901,31.9951,911755.0
2021-10-11 14:00:00,33.53,33.54,33.23,33.29,749195.0,31.9855,31.9951,31.6993,31.7566,749195.0
2021-10-11 14:30:00,33.28,33.59,33.23,33.57,802700.0,31.747,32.0428,31.6993,32.0237,802700.0
2021-10-11 15:00:00,33.57,33.65,33.47,33.6,778255.0,32.0237,32.1,31.9283,32.0523,778255.0
2021-10-11 15:30:00,33.59,33.62,33.32,33.39,2839907.0,32.0428,32.0714,31.7852,31.852,2839907.0
2021-10-12 09:30:00,33.24,33.87,33.02,33.84,2243739.0,31.7089,32.3099,31.499,32.2812,2243739.0
2021-10-12 10:00:00,33.84,33.95,33.05,33.34,1946792.0,32.2812,32.3862,31.5276,31.8043,1946792.0
2021-10-12 10:30:00,33.34,33.49,33.2,33.26,792221.0,31.8043,31.9474,31.6707,31.728,792221.0
2021-10-12 11:00:00,33.28,33.41,33.06,33.28,893150.0,31.747,31.8711,31.5372,31.747,893150.0
2021-10-12 11:30:00,33.27,33.32,33.1,33.2,711601.0,31.7375,31.7852,31.5753,31.6707,711601.0
2021-10-12 12:00:00,33.21,33.26,32.91,32.98,823424.0,31.6803,31.728,31.3941,31.4609,823424.0
2021-10-12 12:30:00,32.98,33.01,32.64,32.76,1011612.0,31.4609,31.4895,31.1365,31.251,1011612.0
2021-10-12 13:00:00,32.77,32.93,32.73,32.83,562614.0,31.2605,31.4132,31.2224,31.3178,562614.0
2021-10-12 13:30:00,32.82,33.06,32.8,32.92,816297.0,31.3082,31.5372,31.2891,31.4036,816297.0
2021-10-12 14:00:00,32.92,33.26,32.89,33.23,635969.0,31.4036,31.728,31.375,31.6993,635969.0
2021-10-12 14:30:00,33.23,33.33,33.21,33.25,516343.0,31.6993,31.7947,31.6803,31.7184,516343.0
2021-10-12 15:00:00,33.25,33.28,33.04,33.08,448445.0,31.7184,31.747,31.5181,31.5563,448445.0
2021-10-12 15:30:00,33.07,33.12,32.88,33.01,1692131.0,31.5467,31.5944,31.3655,31.4895,1692131.0
2021-10-13 09:30:00,32.41,32.68,32.17,32.67,1763196.0,30.9171,31.1747,30.6882,31.1651,1763196.0
2021-10-13 10:00:00,32.66,32.75,32.02,32.37,1557694.0,31.1556,31.2415,30.5451,30.879,1557694.0
2021-10-13 10:30:00,32.38,32.7,32.31,32.68,903648.0,30.8885,31.1938,30.8217,31.1747,903648.0
2021-10-13 11:00:00,32.68,32.83,32.6,32.69,776364.0,31.1747,31.3178,31.0984,31.1842,776364.0
2021-10-13 11:30:00,32.69,32.8,32.57,32.65,564386.0,31.1842,31.2891,31.0697,31.1461,564386.0
2021-10-13 12:00:00,32.66,32.72,32.57,32.58,384882.0,31.1556,31.2128,31.0697,31.0793,384882.0
2021-10-13 12:30:00,32.59,32.78,32.53,32.58,520803.0,31.0888,31.2701,31.0316,31.0793,520803.0
2021-10-13 13:00:00,32.58,32.62,32.4,32.43,723570.0,31.0793,31.1174,30.9076,30.9362,723570.0
2021-10-13 13:30:00,32.42,32.51,32.23,32.25,823270.0,30.9267,31.0125,30.7454,30.7645,823270.0
2021-10-13 14:00:00,32.25,32.53,32.23,32.46,966847.0,30.7645,31.0316,30.7454,30.9648,966847.0
2021-10-13 14:30:00,32.45,32.49,32.38,32.48,391413.0,30.9553,30.9934,30.8885,30.9839,391413.0
2021-10-13 15:00:00,32.48,32.71,32.39,32.4,630022.0,30.9839,31.2033,30.898,30.9076,630022.0
2021-10-13 15:30:00,32.4,32.44,32.26,32.27,1944936.0,30.9076,30.9457,30.774,30.7836,1944936.0
2021-10-14 09:30:00,32.9,33.19,32.1,32.23,3093236.0,31.3845,31.6612,30.6214,30.7454,3093236.0
2021-10-14 10:00:00,32.23,32.3,31.91,32.17,1849394.0,30.7454,30.8122,30.4401,30.6882,1849394.0
2021-10-14 10:30:00,32.16,32.26,32.01,32.18,959380.0,30.6786,30.774,30.5355,30.6977,959380.0
2021-10-14 11:00:00,32.17,32.17,31.77,31.92,1345786.0,30.6882,30.6882,30.3066,30.4497,1345786.0
2021-10-14 11:30:00,31.91,32.12,31.86,32.07,549867.0,30.4401,30.6405,30.3924,30.5928,549867.0
2021-10-14 12:00:00,32.08,32.11,31.93,32.0,481652.0,30.6023,30.6309,30.4592,30.526,481652.0
2021-10-14 12:30:00,32.01,32.02,31.87,31.95,624303.0,30.5355,30.5451,30.402,30.4783,624303.0
2021-10-14 13:00:00,31.95,32.0,31.82,31.93,620333.0,30.4783,30.526,30.3543,30.4592,620333.0
2021-10-14 13:30:00,31.93,32.01,31.87,31.96,689163.0,30.4592,30.5355,30.402,30.4878,689163.0
2021-10-14 14:00:00,31.96,32.0,31.85,31.95,712939.0,30.4878,30.526,30.3829,30.4783,712939.0
2021-10-14 14:30:00,31.96,32.04,31.93,31.96,716449.0,30.4878,30.5642,30.4592,30.4878,716449.0
2021-10-14 15:00:00,31.96,31.97,31.77,31.83,1024480.0,30.4878,30.4974,30.3066,30.3638,1024480.0
2021-10-14 15:30:00,31.83,32.01,31.8,32.0,1876057.0,30.3638,30.5355,30.3352,30.526,1876057.0
2021-10-15 09:30:00,32.66,32.84,32.32,32.43,2156770.0,31.1556,31.3273,30.8313,30.9362,2156770.0
2021-10-15 10:00:00,32.43,32.49,32.2,32.23,1153850.0,30.9362,30.9934,30.7168,30.7454,1153850.0
2021-10-15 10:30:00,32.23,32.4,32.22,32.27,1064765.0,30.7454,30.9076,30.7359,30.7836,1064765.0
2021-10-15 11:00:00,32.28,32.32,32.12,32.27,420873.0,30.7931,30.8313,30.6405,30.7836,420873.0
2021-10-15 11:30:00,32.27,32.38,32.26,32.36,503078.0,30.7836,30.8885,30.774,30.8694,503078.0
2021-10-15 12:00:00,32.36,32.45,32.16,32.21,543787.0,30.8694,30.9553,30.6786,30.7263,543787.0
2021-10-15 12:30:00,32.21,32.29,32.13,32.25,451156.0,30.7263,30.8026,30.65,30.7645,451156.0
2021-10-15 13:00:00,32.25,32.26,32.05,32.13,504069.0,30.7645,30.774,30.5737,30.65,504069.0
2021-10-15 13:30:00,32.13,32.23,32.08,32.22,369205.0,30.65,30.7454,30.6023,30.7359,369205.0
2021-10-15 14:00:00,32.22,32.26,32.17,32.19,326416.0,30.7359,30.774,30.6882,30.7072,326416.0
2021-10-15 14:30:00,32.2,32.2,32.0,32.07,475044.0,30.7168,30.7168,30.526,30.5928,475044.0
2021-10-15 15:00:00,32.07,32.08,31.86,31.9,852056.0,30.5928,30.6023,30.3924,30.4306,852056.0
2021-10-15 15:30:00,31.89,31.9,31.56,31.67,2495342.0,30.4211,30.4306,30.1063,30.2112,2495342.0
2021-10-18 09:30:00,32.92,33.58,32.85,33.4,4670391.0,31.4036,32.0332,31.3368,31.8615,4670391.0
2021-10-18 10:00:00,33.41,33.93,33.4,33.68,2758910.0,31.8711,32.3671,31.8615,32.1286,2758910.0
2021-10-18 10:30:00,33.69,33.84,33.36,33.56,2124034.0,32.1382,32.2812,31.8234,32.0141,2124034.0
2021-10-18 11:00:00,33.56,33.57,33.15,33.16,1162490.0,32.0141,32.0237,31.623,31.6326,1162490.0
2021-10-18 11:30:00,33.17,33.27,33.1,33.25,993151.0,31.6421,31.7375,31.5753,31.7184,993151.0
2021-10-18 12:00:00,33.25,33.49,33.17,33.48,1424334.0,31.7184,31.9474,31.6421,31.9378,1424334.0
2021-10-18 12:30:00,33.48,33.52,33.13,33.14,970716.0,31.9378,31.976,31.6039,31.6135,970716.0
2021-10-18 13:00:00,33.15,33.25,33.06,33.16,874619.0,31.623,31.7184,31.5372,31.6326,874619.0
2021-10-18 13:30:00,33.16,33.2,32.77,32.77,1120610.0,31.6326,31.6707,31.2605,31.2605,1120610.0
2021-10-18 14:00:00,32.78,32.87,32.59,32.85,1020291.0,31.2701,31.3559,31.0888,31.3368,1020291.0
2021-10-18 14:30:00,32.86,32.86,32.7,32.86,645079.0,31.3464,31.3464,31.1938,31.3464,645079.0
2021-10-18 15:00:00,32.86,32.92,32.71,32.77,690343.0,31.3464,31.4036,31.2033,31.2605,690343.0
2021-10-18 15:30:00,32.76,33.05,32.76,32.94,2661648.0,31.251,31.5276,31.251,31.4227,2661648.0
2021-10-19 09:30:00,32.96,33.04,32.51,32.82,2030732.0,31.4418,31.5181,31.0125,31.3082,2030732.0
2021-10-19 10:00:00,32.83,33.11,32.6,32.84,1329661.0,31.3178,31.5849,31.0984,31.3273,1329661.0
2021-10-19 10:30:00,32.84,33.26,32.82,33.16,1106727.0,31.3273,31.728,31.3082,31.6326,1106727.0
2021-10-19 11:00:00,33.16,33.36,33.12,33.33,655671.0,31.6326,31.8234,31.5944,31.7947,655671.0
2021-10-19 11:30:00,33.32,33.47,33.3,33.35,536543.0,31.7852,31.9283,31.7661,31.8138,536543.0
2021-10-19 12:00:00,33.34,33.47,33.22,33.23,700775.0,31.8043,31.9283,31.6898,31.6993,700775.0
2021-10-19 12:30:00,33.24,33.4,33.2,33.39,478207.0,31.7089,31.8615,31.6707,31.852,478207.0
2021-10-19 13:00:00,33.39,33.49,33.29,33.35,570956.0,31.852,31.9474,31.7566,31.8138,570956.0
2021-10-19 13:30:00,33.35,33.36,33.13,33.16,356931.0,31.8138,31.8234,31.6039,31.6326,356931.0
2021-10-19 14:00:00,33.16,33.16,32.85,32.88,648333.0,31.6326,31.6326,31.3368,31.3655,648333.0
2021-10-19 14:30:00,32.88,32.88,32.7,32.8,687052.0,31.3655,31.3655,31.1938,31.2891,687052.0
2021-10-19 15:00:00,32.8,32.91,32.74,32.85,549530.0,31.2891,31.3941,31.2319,31.3368,549530.0
2021-10-19 15:30:00,32.86,32.95,32.76,32.94,1179879.0,31.3464,31.4322,31.251,31.4227,1179879.0
2021-10-20 09:30:00,32.45,32.68,32.21,32.52,2182679.0,30.9553,31.1747,30.7263,31.022,2182679.0
2021-10-20 10:00:00,32.52,32.65,32.31,32.62,1281119.0,31.022,31.1461,30.8217,31.1174,1281119.0
2021-10-20 10:30:00,32.61,33.08,32.61,32.89,1702502.0,31.1079,31.5563,31.1079,31.375,1702502.0
2021-10-20 11:00:00,32.89,32.97,32.77,32.84,869065.0,31.375,31.4513,31.2605,31.3273,869065.0
2021-10-20 11:30:00,32.84,33.04,32.8,33.02,625416.0,31.3273,31.5181,31.2891,31.499,625416.0
2021-10-20 12:00:00,33.02,33.23,33.01,33.23,752647.0,31.499,31.6993,31.4895,31.6993,752647.0
2021-10-20 12:30:00,33.23,33.3,33.14,33.16,643072.0,31.6993,31.7661,31.6135,31.6326,643072.0
2021-10-20 13:00:00,33.17,33.18,32.97,33.03,875917.0,31.6421,31.6516,31.4513,31.5086,875917.0
2021-10-20 13:30:00,33.03,33.04,32.86,32.97,668985.0,31.5086,31.5181,31.3464,31.4513,668985.0
2021-10-20 14:00:00,32.96,33.19,32.93,33.16,622282.0,31.4418,31.6612,31.4132,31.6326,622282.0
2021-10-20 14:30:00,33.16,33.36,33.15,33.33,687245.0,31.6326,31.8234,31.623,31.7947,687245.0
2021-10-20 15:00:00,33.33,33.45,33.31,33.37,682756.0,31.7947,31.9092,31.7757,31.8329,682756.0
2021-10-20 15:30:00,33.37,33.44,33.29,33.36,1607064.0,31.8329,31.8997,31.7566,31.8234,1607064.0
2021-10-21 09:30:00,33.11,33.47,32.94,33.41,1670583.0,31.5849,31.9283,31.4227,31.8711,1670583.0
2021-10-21 10:00:00,33.41,33.54,33.2,33.28,886536.0,31.8711,31.9951,31.6707,31.747,886536.0
2021-10-21 10:30:00,33.27,33.3,32.92,32.95,904080.0,31.7375,31.7661,31.4036,31.4322,904080.0
2021-10-21 11:00:00,32.95,32.95,32.36,32.53,2639694.0,31.4322,31.4322,30.8694,31.0316,2639694.0
2021-10-21 11:30:00,32.52,32.82,32.46,32.78,980172.0,31.022,31.3082,30.9648,31.2701,980172.0
2021-10-21 12:00:00,32.77,32.84,32.69,32.84,450794.0,31.2605,31.3273,31.1842,31.3273,450794.0
2021-10-21 12:30:00,32.83,32.93,32.75,32.84,450808.0,31.3178,31.4132,31.2415,31.3273,450808.0
2021-10-21 13:00:00,32.84,32.9,32.69,32.73,408386.0,31.3273,31.3845,31.1842,31.2224,408386.0
2021-10-21 13:30:00,32.73,32.75,32.47,32.55,698530.0,31.2224,31.2415,30.9743,31.0507,698530.0
2021-10-21 14:00:00,32.55,32.94,32.53,32.78,1101465.0,31.0507,31.4227,31.0316,31.2701,1101465.0
2021-10-21 14:30:00,32.78,32.8,32.63,32.67,386379.0,31.2701,31.2891,31.127,31.1651,386379.0
2021-10-21 15:00:00,32.67,32.78,32.65,32.73,451224.0,31.1651,31.2701,31.1461,31.2224,451224.0
2021-10-21 15:30:00,32.73,32.91,32.73,32.79,1231294.0,31.2224,31.3941,31.2224,31.2796,1231294.0
2021-10-22 09:30:00,32.94,33.42,32.77,33.32,1627881.0,31.4227,31.8806,31.2605,31.7852,1627881.0
2021-10-22 10:00:00,33.32,33.39,33.0,33.37,1056480.0,31.7852,31.852,31.4799,31.8329,1056480.0
2021-10-22 10:30:00,33.36,33.52,33.24,33.3,837646.0,31.8234,31.976,31.7089,31.7661,837646.0
2021-10-22 11:00:00,33.3,33.66,33.22,33.27,922806.0,31.7661,32.1095,31.6898,31.7375,922806.0
2021-10-22 11:30:00,33.26,33.28,32.85,33.04,1183965.0,31.728,31.747,31.3368,31.5181,1183965.0
2021-10-22 12:00:00,33.03,33.28,33.03,33.23,594791.0,31.5086,31.747,31.5086,31.6993,594791.0
2021-10-22 12:30:00,33.22,33.31,33.2,33.21,424390.0,31.6898,31.7757,31.6707,31.6803,424390.0
2021-10-22 13:00:00,33.21,33.4,33.2,33.37,345052.0,31.6803,31.8615,31.6707,31.8329,345052.0
2021-10-22 13:30:00,33.37,33.55,33.35,33.5,580082.0,31.8329,32.0046,31.8138,31.9569,580082.0
2021-10-22 14:00:00,33.5,33.6,33.48,33.57,521969.0,31.9569,32.0523,31.9378,32.0237,521969.0
2021-10-22 14:30:00,33.57,33.76,33.54,33.69,980130.0,32.0237,32.2049,31.9951,32.1382,980130.0
2021-10-22 15:00:00,33.69,33.71,33.6,33.7,713994.0,32.1382,32.1572,32.0523,32.1477,713994.0
2021-10-22 15:30:00,33.69,33.97,33.68,33.93,2440449.0,32.1382,32.4053,32.1286,32.3671,2440449.0
2021-10-25 09:30:00,34.56,35.55,34.5,35.47,4423938.0,32.9681,33.9125,32.9108,33.8362,4423938.0
2021-10-25 10:00:00,35.47,35.71,35.31,35.38,1845864.0,33.8362,34.0651,33.6835,33.7503,1845864.0
2021-10-25 10:30:00,35.39,35.6,35.28,35.57,1290633.0,33.7598,33.9602,33.6549,33.9316,1290633.0
2021-10-25 11:00:00,35.57,35.61,35.32,35.47,971346.0,33.9316,33.9697,33.6931,33.8362,971346.0
2021-10-25 11:30:00,35.47,35.55,35.33,35.46,972184.0,33.8362,33.9125,33.7026,33.8266,972184.0
2021-10-25 12:00:00,35.45,35.46,35.13,35.15,863078.0,33.8171,33.8266,33.5118,33.5309,863078.0
2021-10-25 12:30:00,35.15,35.19,34.89,34.91,1070306.0,33.5309,33.5691,33.2829,33.302,1070306.0
2021-10-25 13:00:00,34.91,35.22,34.89,35.2,633085.0,33.302,33.5977,33.2829,33.5786,633085.0
2021-10-25 13:30:00,35.2,35.23,35.03,35.15,630322.0,33.5786,33.6072,33.4164,33.5309,630322.0
2021-10-25 14:00:00,35.15,35.18,34.96,35.07,518928.0,33.5309,33.5595,33.3497,33.4546,518928.0
2021-10-25 14:30:00,35.07,35.14,34.94,35.13,831183.0,33.4546,33.5214,33.3306,33.5118,831183.0
2021-10-25 15:00:00,35.13,35.21,35.05,35.19,593521.0,33.5118,33.5881,33.4355,33.5691,593521.0
2021-10-25 15:30:00,35.19,35.27,35.12,35.23,1765080.0,33.5691,33.6454,33.5023,33.6072,1765080.0
2021-10-26 09:30:00,35.5,35.75,35.37,35.48,2569641.0,33.8648,34.1033,33.7408,33.8457,2569641.0
2021-10-26 10:00:00,35.46,35.64,35.33,35.5,1354116.0,33.8266,33.9983,33.7026,33.8648,1354116.0
2021-10-26 10:30:00,35.5,35.71,35.3,35.66,1060338.0,33.8648,34.0651,33.674,34.0174,1060338.0
2021-10-26 11:00:00,35.65,35.65,35.37,35.46,710250.0,34.0079,34.0079,33.7408,33.8266,710250.0
2021-10-26 11:30:00,35.46,35.52,35.33,35.37,931277.0,33.8266,33.8839,33.7026,33.7408,931277.0
2021-10-26 12:00:00,35.37,35.42,35.22,35.3,845834.0,33.7408,33.7885,33.5977,33.674,845834.0
2021-10-26 12:30:00,35.3,35.35,35.01,35.18,928300.0,33.674,33.7217,33.3974,33.5595,928300.0
2021-10-26 13:00:00,35.18,35.41,35.16,35.29,676343.0,33.5595,33.7789,33.5404,33.6645,676343.0
2021-10-26 13:30:00,35.29,35.5,35.27,35.47,454411.0,33.6645,33.8648,33.6454,33.8362,454411.0
2021-10-26 14:00:00,35.47,35.66,35.46,35.62,539143.0,33.8362,34.0174,33.8266,33.9793,539143.0
2021-10-26 14:30:00,35.63,35.66,35.57,35.62,430304.0,33.9888,34.0174,33.9316,33.9793,430304.0
2021-10-26 15:00:00,35.62,35.72,35.53,35.54,665650.0,33.9793,34.0746,33.8934,33.9029,665650.0
2021-10-26 15:30:00,35.53,35.58,35.35,35.36,1606578.0,33.8934,33.9411,33.7217,33.7312,1606578.0
2021-10-27 09:30:00,34.85,34.85,34.25,34.74,2881014.0,33.2447,33.2447,32.6724,33.1398,2881014.0
2021-10-27 10:00:00,34.74,34.95,34.58,34.6,1110829.0,33.1398,33.3401,32.9872,33.0062,1110829.0
2021-10-27 10:30:00,34.59,34.74,34.23,34.43,1809323.0,32.9967,33.1398,32.6533,32.8441,1809323.0
2021-10-27 11:00:00,34.41,34.61,34.25,34.34,884068.0,32.825,33.0158,32.6724,32.7582,884068.0
2021-10-27 11:30:00,34.34,34.52,34.2,34.21,876093.0,32.7582,32.9299,32.6247,32.6342,876093.0
2021-10-27 12:00:00,34.22,34.24,33.9,33.95,1506570.0,32.6437,32.6628,32.3385,32.3862,1506570.0
2021-10-27 12:30:00,33.93,33.93,33.64,33.9,1156125.0,32.3671,32.3671,32.0905,32.3385,1156125.0
2021-10-27 13:00:00,33.9,33.95,33.77,33.81,810496.0,32.3385,32.3862,32.2145,32.2526,810496.0
2021-10-27 13:30:00,33.8,33.85,33.67,33.82,617134.0,32.2431,32.2908,32.1191,32.2622,617134.0
2021-10-27 14:00:00,33.82,33.91,33.75,33.76,667730.0,32.2622,32.348,32.1954,32.2049,667730.0
2021-10-27 14:30:00,33.76,33.76,33.58,33.64,826313.0,32.2049,32.2049,32.0332,32.0905,826313.0
2021-10-27 15:00:00,33.64,33.64,33.38,33.44,1162018.0,32.0905,32.0905,31.8424,31.8997,1162018.0
2021-10-27 15:30:00,33.44,33.5,33.28,33.3,2490554.0,31.8997,31.9569,31.747,31.7661,2490554.0
2021-10-28 09:30:00,33.35,33.75,33.17,33.57,2054738.0,31.8138,32.1954,31.6421,32.0237,2054738.0
2021-10-28 10:00:00,33.57,33.69,33.28,33.67,1142185.0,32.0237,32.1382,31.747,32.1191,1142185.0
2021-10-28 10:30:00,33.67,33.7,33.31,33.58,706927.0,32.1191,32.1477,31.7757,32.0332,706927.0
2021-10-28 11:00:00,33.58,33.59,33.25,33.32,559368.0,32.0332,32.0428,31.7184,31.7852,559368.0
2021-10-28 11:30:00,33.32,33.54,33.31,33.5,490053.0,31.7852,31.9951,31.7757,31.9569,490053.0
2021-10-28 12:00:00,33.5,33.57,33.4,33.41,479458.0,31.9569,32.0237,31.8615,31.8711,479458.0
2021-10-28 12:30:00,33.41,33.43,33.25,33.37,459271.0,31.8711,31.8901,31.7184,31.8329,459271.0
2021-10-28 13:00:00,33.37,33.47,33.3,33.36,375975.0,31.8329,31.9283,31.7661,31.8234,375975.0
2021-10-28 13:30:00,33.37,33.58,33.37,33.45,284037.0,31.8329,32.0332,31.8329,31.9092,284037.0
2021-10-28 14:00:00,33.45,33.78,33.45,33.69,456638.0,31.9092,32.224,31.9092,32.1382,456638.0
2021-10-28 14:30:00,33.7,33.75,33.61,33.66,389510.0,32.1477,32.1954,32.0618,32.1095,389510.0
2021-10-28 15:00:00,33.65,33.75,33.58,33.62,545111.0,32.1,32.1954,32.0332,32.0714,545111.0
2021-10-28 15:30:00,33.63,33.84,33.63,33.83,1742185.0,32.0809,32.2812,32.0809,32.2717,1742185.0
2021-10-29 09:30:00,33.85,34.09,33.68,33.77,1913212.0,32.2908,32.5197,32.1286,32.2145,1913212.0
2021-10-29 10:00:00,33.77,33.81,33.1,33.2,1325946.0,32.2145,32.2526,31.5753,31.6707,1325946.0
2021-10-29 10:30:00,33.2,33.57,33.18,33.52,1551874.0,31.6707,32.0237,31.6516,31.976,1551874.0
2021-10-29 11:00:00,33.52,33.69,33.46,33.65,646706.0,31.976,32.1382,31.9187,32.1,646706.0
2021-10-29 11:30:00,33.64,33.73,33.46,33.58,432845.0,32.0905,32.1763,31.9187,32.0332,432845.0
2021-10-29 12:00:00,33.59,33.83,33.55,33.64,539423.0,32.0428,32.2717,32.0046,32.0905,539423.0
2021-10-29 12:30:00,33.63,33.67,33.41,33.46,474684.0,32.0809,32.1191,31.8711,31.9187,474684.0
2021-10-29 13:00:00,33.45,33.55,33.39,33.45,486159.0,31.9092,32.0046,31.852,31.9092,486159.0
2021-10-29 13:30:00,33.45,33.52,33.39,33.49,310801.0,31.9092,31.976,31.852,31.9474,310801.0
2021-10-29 14:00:00,33.48,33.52,33.4,33.47,368756.0,31.9378,31.976,31.8615,31.9283,368756.0
2021-10-29 14:30:00,33.46,33.53,33.41,33.5,284522.0,31.9187,31.9855,31.8711,31.9569,284522.0
2021-10-29 15:00:00,33.5,33.51,33.43,33.45,415529.0,31.9569,31.9664,31.8901,31.9092,415529.0
2021-10-29 15:30:00,33.46,33.65,33.45,33.54,1927951.0,31.9187,32.1,31.9092,31.9951,1927951.0
2021-11-01 09:30:00,34.32,34.56,33.94,33.94,1966697.0,32.7391,32.9681,32.3766,32.3766,1966697.0
2021-11-01 10:00:00,33.96,34.4,33.71,34.36,1135244.0,32.3957,32.8154,32.1572,32.7773,1135244.0
2021-11-01 10:30:00,34.36,34.52,34.09,34.33,1160026.0,32.7773,32.9299,32.5197,32.7487,1160026.0
2021-11-01 11:00:00,34.32,34.36,34.19,34.27,609951.0,32.7391,32.7773,32.6151,32.6914,609951.0
2021-11-01 11:30:00,34.27,34.41,34.24,34.36,513304.0,32.6914,32.825,32.6628,32.7773,513304.0
2021-11-01 12:00:00,34.36,34.58,34.36,34.55,830090.0,32.7773,32.9872,32.7773,32.9585,830090.0
2021-11-01 12:30:00,34.55,34.69,34.46,34.68,868549.0,32.9585,33.0921,32.8727,33.0826,868549.0
2021-11-01 13:00:00,34.68,34.73,34.52,34.56,507332.0,33.0826,33.1302,32.9299,32.9681,507332.0
2021-11-01 13:30:00,34.56,34.74,34.55,34.65,481842.0,32.9681,33.1398,32.9585,33.0539,481842.0
2021-11-01 14:00:00,34.66,34.67,34.45,34.54,684345.0,33.0635,33.073,32.8631,32.949,684345.0
2021-11-01 14:30:00,34.53,34.86,34.51,34.86,729026.0,32.9395,33.2543,32.9204,33.2543,729026.0
2021-11-01 15:00:00,34.86,34.89,34.72,34.75,515028.0,33.2543,33.2829,33.1207,33.1493,515028.0
2021-11-01 15:30:00,34.75,34.9,34.7,34.81,1508729.0,33.1493,33.2924,33.1016,33.2066,1508729.0
2021-11-02 09:30:00,34.49,35.1,34.27,35.07,1996824.0,32.9013,33.4832,32.6914,33.4546,1996824.0
2021-11-02 10:00:00,35.07,35.35,34.89,34.9,1107368.0,33.4546,33.7217,33.2829,33.2924,1107368.0
2021-11-02 10:30:00,34.88,34.98,34.6,34.62,1000296.0,33.2733,33.3687,33.0062,33.0253,1000296.0
2021-11-02 11:00:00,34.62,34.79,34.53,34.66,419592.0,33.0253,33.1875,32.9395,33.0635,419592.0
2021-11-02 11:30:00,34.66,34.69,34.28,34.3,627112.0,33.0635,33.0921,32.701,32.7201,627112.0
2021-11-02 12:00:00,34.31,34.55,34.28,34.46,447944.0,32.7296,32.9585,32.701,32.8727,447944.0
2021-11-02 12:30:00,34.47,34.55,34.3,34.34,323989.0,32.8822,32.9585,32.7201,32.7582,323989.0
2021-11-02 13:00:00,34.35,34.53,34.33,34.41,408994.0,32.7678,32.9395,32.7487,32.825,408994.0
2021-11-02 13:30:00,34.4,34.41,34.3,34.34,289160.0,32.8154,32.825,32.7201,32.7582,289160.0
2021-11-02 14:00:00,34.34,34.4,34.26,34.28,385629.0,32.7582,32.8154,32.6819,32.701,385629.0
2021-11-02 14:30:00,34.28,34.34,34.2,34.33,400937.0,32.701,32.7582,32.6247,32.7487,400937.0
2021-11-02 15:00:00,34.33,34.46,34.3,34.45,420618.0,32.7487,32.8727,32.7201,32.8631,420618.0
2021-11-02 15:30:00,34.45,34.48,34.29,34.36,1002238.0,32.8631,32.8918,32.7105,32.7773,1002238.0
2021-11-03 09:30:00,33.81,34.17,33.52,34.1,1806934.0,32.2526,32.596,31.976,32.5293,1806934.0
2021-11-03 10:00:00,34.11,34.54,34.02,34.43,925203.0,32.5388,32.949,32.453,32.8441,925203.0
2021-11-03 10:30:00,34.42,34.48,34.2,34.22,939371.0,32.8345,32.8918,32.6247,32.6437,939371.0
2021-11-03 11:00:00,34.22,34.29,33.86,34.03,820993.0,32.6437,32.7105,32.3003,32.4625,820993.0
2021-11-03 11:30:00,34.04,34.14,33.92,33.96,366768.0,32.472,32.5674,32.3576,32.3957,366768.0
2021-11-03 12:00:00,33.95,33.96,33.73,33.76,445565.0,32.3862,32.3957,32.1763,32.2049,445565.0
2021-11-03 12:30:00,33.76,33.98,33.75,33.95,426487.0,32.2049,32.4148,32.1954,32.3862,426487.0
2021-11-03 13:00:00,33.95,33.99,33.86,33.88,309945.0,32.3862,32.4243,32.3003,32.3194,309945.0
2021-11-03 13:30:00,33.88,33.88,33.62,33.69,436378.0,32.3194,32.3194,32.0714,32.1382,436378.0
2021-11-03 14:00:00,33.68,34.1,33.68,33.92,527137.0,32.1286,32.5293,32.1286,32.3576,527137.0
2021-11-03 14:30:00,33.92,34.04,33.78,33.79,548489.0,32.3576,32.472,32.224,32.2335,548489.0
2021-11-03 15:00:00,33.79,34.06,33.78,33.98,467283.0,32.2335,32.4911,32.224,32.4148,467283.0
2021-11-03 15:30:00,33.98,34.02,33.76,33.86,1435789.0,32.4148,32.453,32.2049,32.3003,1435789.0
2021-11-04 09:30:00,34.79,35.05,34.46,34.47,2759638.0,33.1875,33.4355,32.8727,32.8822,2759638.0
2021-11-04 10:00:00,34.47,34.79,33.91,34.02,2153072.0,32.8822,33.1875,32.348,32.453,2153072.0
2021-11-04 10:30:00,34.03,34.27,33.85,33.85,1358538.0,32.4625,32.6914,32.2908,32.2908,1358538.0
2021-11-04 11:00:00,33.85,33.99,33.53,33.67,997495.0,32.2908,32.4243,31.9855,32.1191,997495.0
2021-11-04 11:30:00,33.67,33.89,33.62,33.82,720820.0,32.1191,32.3289,32.0714,32.2622,720820.0
2021-11-04 12:00:00,33.82,33.97,33.64,33.65,596459.0,32.2622,32.4053,32.0905,32.1,596459.0
2021-11-04 12:30:00,33.66,33.68,33.48,33.53,821079.0,32.1095,32.1286,31.9378,31.9855,821079.0
2021-11-04 13:00:00,33.54,33.7,33.48,33.69,498184.0,31.9951,32.1477,31.9378,32.1382,498184.0
2021-11-04 13:30:00,33.7,33.71,33.4,33.52,843074.0,32.1477,32.1572,31.8615,31.976,843074.0
2021-11-04 14:00:00,33.52,33.53,33.23,33.3,685945.0,31.976,31.9855,31.6993,31.7661,685945.0
2021-11-04 14:30:00,33.3,33.39,33.17,33.32,807994.0,31.7661,31.852,31.6421,31.7852,807994.0
2021-11-04 15:00:00,33.31,33.54,33.2,33.49,844604.0,31.7757,31.9951,31.6707,31.9474,844604.0
2021-11-04 15:30:00,33.5,33.8,33.49,33.72,2764676.0,31.9569,32.2431,31.9474,32.1668,2764676.0
2021-11-05 09:30:00,34.14,34.14,32.88,32.92,2833301.0,32.5674,32.5674,31.3655,31.4036,2833301.0
2021-11-05 10:00:00,32.94,33.53,32.9,33.17,1387713.0,31.4227,31.9855,31.3845,31.6421,1387713.0
2021-11-05 10:30:00,33.17,33.21,32.73,32.97,1448548.0,31.6421,31.6803,31.2224,31.4513,1448548.0
2021-11-05 11:00:00,32.96,33.39,32.86,33.34,1108563.0,31.4418,31.852,31.3464,31.8043,1108563.0
2021-11-05 11:30:00,33.34,33.64,33.34,33.62,731901.0,31.8043,32.0905,31.8043,32.0714,731901.0
2021-11-05 12:00:00,33.63,33.8,33.56,33.75,672615.0,32.0809,32.2431,32.0141,32.1954,672615.0
2021-11-05 12:30:00,33.73,33.92,33.64,33.91,713078.0,32.1763,32.3576,32.0905,32.348,713078.0
2021-11-05 13:00:00,33.91,33.99,33.66,33.68,788529.0,32.348,32.4243,32.1095,32.1286,788529.0
2021-11-05 13:30:00,33.68,33.8,33.54,33.63,540635.0,32.1286,32.2431,31.9951,32.0809,540635.0
2021-11-05 14:00:00,33.63,33.7,33.47,33.49,560724.0,32.0809,32.1477,31.9283,31.9474,560724.0
2021-11-05 14:30:00,33.47,33.7,33.44,33.68,454128.0,31.9283,32.1477,31.8997,32.1286,454128.0
2021-11-05 15:00:00,33.68,33.69,33.32,33.33,814919.0,32.1286,32.1382,31.7852,31.7947,814919.0
2021-11-05 15:30:00,33.34,33.45,33.18,33.41,2700462.0,31.8043,31.9092,31.6516,31.8711,2700462.0
2021-11-08 09:30:00,33.92,34.88,33.87,34.7,2543557.0,32.3576,33.2733,32.3099,33.1016,2543557.0
2021-11-08 10:00:00,34.7,34.86,34.44,34.77,1443001.0,33.1016,33.2543,32.8536,33.1684,1443001.0
2021-11-08 10:30:00,34.77,35.08,34.77,34.84,1192722.0,33.1684,33.4641,33.1684,33.2352,1192722.0
2021-11-08 11:00:00,34.85,34.93,34.7,34.7,646114.0,33.2447,33.321,33.1016,33.1016,646114.0
2021-11-08 11:30:00,34.7,34.81,34.65,34.66,598756.0,33.1016,33.2066,33.0539,33.0635,598756.0
2021-11-08 12:00:00,34.66,34.71,34.54,34.66,523290.0,33.0635,33.1112,32.949,33.0635,523290.0
2021-11-08 12:30:00,34.67,34.79,34.62,34.64,586954.0,33.073,33.1875,33.0253,33.0444,586954.0
2021-11-08 13:00:00,34.65,34.69,34.41,34.5,588045.0,33.0539,33.0921,32.825,32.9108,588045.0
2021-11-08 13:30:00,34.49,34.55,34.21,34.33,529289.0,32.9013,32.9585,32.6342,32.7487,529289.0
2021-11-08 14:00:00,34.34,34.42,34.18,34.33,388030.0,32.7582,32.8345,32.6056,32.7487,388030.0
2021-11-08 14:30:00,34.34,34.36,34.21,34.3,471809.0,32.7582,32.7773,32.6342,32.7201,471809.0
2021-11-08 15:00:00,34.31,34.32,34.13,34.23,418189.0,32.7296,32.7391,32.5579,32.6533,418189.0
2021-11-08 15:30:00,34.23,34.33,34.19,34.28,1180824.0,32.6533,32.7487,32.6151,32.701,1180824.0
2021-11-09 09:30:00,34.21,34.59,33.63,33.73,1917343.0,32.6342,32.9967,32.0809,32.1763,1917343.0
2021-11-09 10:00:00,33.74,33.87,33.42,33.57,1134652.0,32.1858,32.3099,31.8806,32.0237,1134652.0
2021-11-09 10:30:00,33.57,33.67,33.39,33.54,638556.0,32.0237,32.1191,31.852,31.9951,638556.0
2021-11-09 11:00:00,33.54,33.61,33.43,33.57,655268.0,31.9951,32.0618,31.8901,32.0237,655268.0
2021-11-09 11:30:00,33.56,33.6,33.12,33.13,700449.0,32.0141,32.0523,31.5944,31.6039,700449.0
2021-11-09 12:00:00,33.12,33.3,32.95,33.23,924065.0,31.5944,31.7661,31.4322,31.6993,924065.0
2021-11-09 12:30:00,33.23,33.41,33.21,33.3,645672.0,31.6993,31.8711,31.6803,31.7661,645672.0
2021-11-09 13:00:00,33.3,33.4,33.29,33.31,454813.0,31.7661,31.8615,31.7566,31.7757,454813.0
2021-11-09 13:30:00,33.3,33.41,33.29,33.32,355844.0,31.7661,31.8711,31.7566,31.7852,355844.0
2021-11-09 14:00:00,33.32,33.54,33.29,33.54,488950.0,31.7852,31.9951,31.7566,31.9951,488950.0
2021-11-09 14:30:00,33.54,33.74,33.53,33.72,468428.0,31.9951,32.1858,31.9855,32.1668,468428.0
2021-11-09 15:00:00,33.72,33.88,33.64,33.76,756893.0,32.1668,32.3194,32.0905,32.2049,756893.0
2021-11-09 15:30:00,33.76,33.87,33.72,33.74,1454201.0,32.2049,32.3099,32.1668,32.1858,1454201.0
2021-11-10 09:30:00,33.55,33.65,33.11,33.3,953085.0,32.0046,32.1,31.5849,31.7661,953085.0
2021-11-10 10:00:00,33.3,33.31,32.89,32.97,1274868.0,31.7661,31.7757,31.375,31.4513,1274868.0
2021-11-10 10:30:00,32.97,33.18,32.55,32.59,1524149.0,31.4513,31.6516,31.0507,31.0888,1524149.0
2021-11-10 11:00:00,32.59,32.74,32.52,32.7,970965.0,31.0888,31.2319,31.022,31.1938,970965.0
2021-11-10 11:30:00,32.69,32.78,32.55,32.72,850307.0,31.1842,31.2701,31.0507,31.2128,850307.0
2021-11-10 12:00:00,32.72,32.76,32.49,32.54,613793.0,31.2128,31.251,30.9934,31.0411,613793.0
2021-11-10 12:30:00,32.54,32.63,32.38,32.45,587665.0,31.0411,31.127,30.8885,30.9553,587665.0
2021-11-10 13:00:00,32.44,32.54,32.16,32.28,786516.0,30.9457,31.0411,30.6786,30.7931,786516.0
2021-11-10 13:30:00,32.29,32.34,31.76,31.85,1157321.0,30.8026,30.8503,30.2971,30.3829,1157321.0
2021-11-10 14:00:00,31.85,31.98,31.67,31.68,1087483.0,30.3829,30.5069,30.2112,30.2207,1087483.0
2021-11-10 14:30:00,31.68,31.95,31.59,31.8,1194370.0,30.2207,30.4783,30.1349,30.3352,1194370.0
2021-11-10 15:00:00,31.8,32.05,31.69,32.02,847581.0,30.3352,30.5737,30.2303,30.5451,847581.0
2021-11-10 15:30:00,32.02,32.04,31.75,31.82,2085212.0,30.5451,30.5642,30.2875,30.3543,2085212.0
2021-11-11 09:30:00,32.05,32.3,32.0,32.08,1287930.0,30.5737,30.8122,30.526,30.6023,1287930.0
2021-11-11 10:00:00,32.09,32.37,31.91,31.93,818677.0,30.6119,30.879,30.4401,30.4592,818677.0
2021-11-11 10:30:00,31.93,32.32,31.79,32.31,777504.0,30.4592,30.8313,30.3257,30.8217,777504.0
2021-11-11 11:00:00,32.31,32.61,32.25,32.33,959837.0,30.8217,31.1079,30.7645,30.8408,959837.0
2021-11-11 11:30:00,32.33,32.54,32.27,32.28,782980.0,30.8408,31.0411,30.7836,30.7931,782980.0
2021-11-11 12:00:00,32.28,32.44,32.22,32.43,474705.0,30.7931,30.9457,30.7359,30.9362,474705.0
2021-11-11 12:30:00,32.42,32.44,32.29,32.33,305777.0,30.9267,30.9457,30.8026,30.8408,305777.0
2021-11-11 13:00:00,32.32,32.37,32.2,32.28,427175.0,30.8313,30.879,30.7168,30.7931,427175.0
2021-11-11 13:30:00,32.28,32.33,32.19,32.28,414740.0,30.7931,30.8408,30.7072,30.7931,414740.0
2021-11-11 14:00:00,32.28,32.28,32.09,32.15,355222.0,30.7931,30.7931,30.6119,30.6691,355222.0
2021-11-11 14:30:00,32.15,32.17,32.03,32.09,304133.0,30.6691,30.6882,30.5546,30.6119,304133.0
2021-11-11 15:00:00,32.09,32.22,32.08,32.16,341754.0,30.6119,30.7359,30.6023,30.6786,341754.0
2021-11-11 15:30:00,32.16,32.17,32.04,32.11,1236516.0,30.6786,30.6882,30.5642,30.6309,1236516.0
2021-11-12 09:30:00,31.56,32.24,31.43,32.16,1506715.0,30.1063,30.7549,29.9823,30.6786,1506715.0
2021-11-12 10:00:00,32.17,32.28,32.01,32.1,649699.0,30.6882,30.7931,30.5355,30.6214,649699.0
2021-11-12 10:30:00,32.09,32.1,31.84,31.91,687083.0,30.6119,30.6214,30.3734,30.4401,687083.0
2021-11-12 11:00:00,31.91,32.0,31.73,31.84,633720.0,30.4401,30.526,30.2684,30.3734,633720.0
2021-11-12 11:30:00,31.84,32.15,31.82,31.98,712758.0,30.3734,30.6691,30.3543,30.5069,712758.0
2021-11-12 12:00:00,31.97,32.06,31.9,31.96,280471.0,30.4974,30.5832,30.4306,30.4878,280471.0
2021-11-12 12:30:00,31.95,31.95,31.82,31.89,290680.0,30.4783,30.4783,30.3543,30.4211,290680.0
2021-11-12 13:00:00,31.88,31.97,31.81,31.91,218196.0,30.4115,30.4974,30.3448,30.4401,218196.0
2021-11-12 13:30:00,31.91,31.92,31.73,31.8,258312.0,30.4401,30.4497,30.2684,30.3352,258312.0
2021-11-12 14:00:00,31.8,31.95,31.77,31.88,279466.0,30.3352,30.4783,30.3066,30.4115,279466.0
2021-11-12 14:30:00,31.89,31.89,31.82,31.84,208077.0,30.4211,30.4211,30.3543,30.3734,208077.0
2021-11-12 15:00:00,31.84,31.97,31.83,31.97,346035.0,30.3734,30.4974,30.3638,30.4974,346035.0
2021-11-12 15:30:00,31.96,32.09,31.9,32.08,1422914.0,30.4878,30.6119,30.4306,30.6023,1422914.0
2021-11-15 09:30:00,31.62,31.85,31.17,31.61,1595404.0,30.1635,30.3829,29.7342,30.154,1595404.0
2021-11-15 10:00:00,31.59,31.86,31.45,31.69,689521.0,30.1349,30.3924,30.0013,30.2303,689521.0
2021-11-15 10:30:00,31.68,31.88,31.58,31.77,506925.0,30.2207,30.4115,30.1253,30.3066,506925.0
2021-11-15 11:00:00,31.77,31.98,31.76,31.96,412694.0,30.3066,30.5069,30.2971,30.4878,412694.0
2021-11-15 11:30:00,31.96,31.99,31.79,31.82,382018.0,30.4878,30.5165,30.3257,30.3543,382018.0
2021-11-15 12:00:00,31.81,31.81,31.55,31.81,805940.0,30.3448,30.3448,30.0967,30.3448,805940.0
2021-11-15 12:30:00,31.81,32.08,31.8,32.04,486600.0,30.3448,30.6023,30.3352,30.5642,486600.0
2021-11-15 13:00:00,32.04,32.2,32.03,32.15,528615.0,30.5642,30.7168,30.5546,30.6691,528615.0
2021-11-15 13:30:00,32.16,32.32,32.16,32.25,327745.0,30.6786,30.8313,30.6786,30.7645,327745.0
2021-11-15 14:00:00,32.25,32.35,32.18,32.25,374300.0,30.7645,30.8599,30.6977,30.7645,374300.0
2021-11-15 14:30:00,32.24,32.3,32.14,32.22,339760.0,30.7549,30.8122,30.6595,30.7359,339760.0
2021-11-15 15:00:00,32.22,32.25,32.08,32.14,344331.0,30.7359,30.7645,30.6023,30.6595,344331.0
2021-11-15 15:30:00,32.13,32.16,31.9,31.98,1189013.0,30.65,30.6786,30.4306,30.5069,1189013.0
2021-11-16 09:30:00,32.08,32.18,31.67,31.8,1168912.0,30.6023,30.6977,30.2112,30.3352,1168912.0
2021-11-16 10:00:00,31.79,31.86,31.58,31.64,915209.0,30.3257,30.3924,30.1253,30.1826,915209.0
2021-11-16 10:30:00,31.63,31.87,31.62,31.81,787000.0,30.173,30.402,30.1635,30.3448,787000.0
2021-11-16 11:00:00,31.81,31.95,31.75,31.88,525477.0,30.3448,30.4783,30.2875,30.4115,525477.0
2021-11-16 11:30:00,31.87,32.1,31.81,32.09,399204.0,30.402,30.6214,30.3448,30.6119,399204.0
2021-11-16 12:00:00,32.09,32.28,32.06,32.27,527325.0,30.6119,30.7931,30.5832,30.7836,527325.0
2021-11-16 12:30:00,32.27,32.3,32.09,32.18,598021.0,30.7836,30.8122,30.6119,30.6977,598021.0
2021-11-16 13:00:00,32.19,32.27,32.12,32.18,343909.0,30.7072,30.7836,30.6405,30.6977,343909.0
2021-11-16 13:30:00,32.18,32.27,32.15,32.18,260465.0,30.6977,30.7836,30.6691,30.6977,260465.0
2021-11-16 14:00:00,32.18,32.21,32.09,32.15,313745.0,30.6977,30.7263,30.6119,30.6691,313745.0
2021-11-16 14:30:00,32.15,32.17,32.02,32.05,353499.0,30.6691,30.6882,30.5451,30.5737,353499.0
2021-11-16 15:00:00,32.05,32.1,31.95,31.97,332496.0,30.5737,30.6214,30.4783,30.4974,332496.0
2021-11-16 15:30:00,31.96,32.0,31.79,31.83,1415750.0,30.4878,30.526,30.3257,30.3638,1415750.0
2021-11-17 09:30:00,31.59,31.85,31.32,31.61,1335908.0,30.1349,30.3829,29.8773,30.154,1335908.0
2021-11-17 10:00:00,31.62,31.86,31.51,31.63,796043.0,30.1635,30.3924,30.0586,30.173,796043.0
2021-11-17 10:30:00,31.62,31.87,31.59,31.66,769565.0,30.1635,30.402,30.1349,30.2017,769565.0
2021-11-17 11:00:00,31.67,31.69,31.35,31.39,669111.0,30.2112,30.2303,29.9059,29.9441,669111.0
2021-11-17 11:30:00,31.38,31.49,31.3,31.41,534457.0,29.9346,30.0395,29.8582,29.9632,534457.0
2021-11-17 12:00:00,31.41,31.48,31.13,31.14,827159.0,29.9632,30.03,29.6961,29.7056,827159.0
2021-11-17 12:30:00,31.13,31.25,31.1,31.22,528667.0,29.6961,29.8105,29.6675,29.7819,528667.0
2021-11-17 13:00:00,31.21,31.26,31.1,31.16,486774.0,29.7724,29.8201,29.6675,29.7247,486774.0
2021-11-17 13:30:00,31.16,31.22,31.04,31.12,518240.0,29.7247,29.7819,29.6102,29.6865,518240.0
2021-11-17 14:00:00,31.13,31.15,30.85,30.93,733936.0,29.6961,29.7152,29.429,29.5053,733936.0
2021-11-17 14:30:00,30.93,30.94,30.67,30.8,907572.0,29.5053,29.5148,29.2573,29.3813,907572.0
2021-11-17 15:00:00,30.8,30.87,30.66,30.7,742074.0,29.3813,29.448,29.2477,29.2859,742074.0
2021-11-17 15:30:00,30.7,30.77,30.53,30.77,2416738.0,29.2859,29.3527,29.1237,29.3527,2416738.0
2021-11-18 09:30:00,30.82,31.26,30.42,30.47,2330637.0,29.4004,29.8201,29.0188,29.0665,2330637.0
2021-11-18 10:00:00,30.46,30.73,30.01,30.09,1312443.0,29.0569,29.3145,28.6277,28.704,1312443.0
2021-11-18 10:30:00,30.09,30.58,30.08,30.5,792972.0,28.704,29.1714,28.6944,29.0951,792972.0
2021-11-18 11:00:00,30.51,30.96,30.48,30.86,780723.0,29.1046,29.5339,29.076,29.4385,780723.0
2021-11-18 11:30:00,30.86,30.96,30.76,30.88,491831.0,29.4385,29.5339,29.3431,29.4576,491831.0
2021-11-18 12:00:00,30.89,31.06,30.85,30.99,448186.0,29.4671,29.6293,29.429,29.5625,448186.0
2021-11-18 12:30:00,31.0,31.11,30.73,30.77,500661.0,29.5721,29.677,29.3145,29.3527,500661.0
2021-11-18 13:00:00,30.77,30.85,30.65,30.85,547980.0,29.3527,29.429,29.2382,29.429,547980.0
2021-11-18 13:30:00,30.85,30.93,30.8,30.83,312138.0,29.429,29.5053,29.3813,29.4099,312138.0
2021-11-18 14:00:00,30.83,30.86,30.62,30.63,335348.0,29.4099,29.4385,29.2096,29.2191,335348.0
2021-11-18 14:30:00,30.62,30.84,30.6,30.79,706693.0,29.2096,29.4194,29.1905,29.3717,706693.0
2021-11-18 15:00:00,30.78,30.85,30.69,30.77,528000.0,29.3622,29.429,29.2763,29.3527,528000.0
2021-11-18 15:30:00,30.76,30.79,30.57,30.65,1310794.0,29.3431,29.3717,29.1619,29.2382,1310794.0
2021-11-19 09:30:00,29.54,29.93,28.9,29.18,2958373.0,28.1793,28.5513,27.5688,27.8359,2958373.0
2021-11-19 10:00:00,29.17,29.17,28.81,29.08,2110258.0,27.8264,27.8264,27.4829,27.7405,2110258.0
2021-11-19 10:30:00,29.07,29.23,28.97,29.12,1009014.0,27.731,27.8836,27.6356,27.7787,1009014.0
2021-11-19 11:00:00,29.11,29.25,28.98,29.09,694546.0,27.7691,27.9027,27.6451,27.75,694546.0
2021-11-19 11:30:00,29.08,29.12,28.87,29.01,856631.0,27.7405,27.7787,27.5402,27.6737,856631.0
2021-11-19 12:00:00,29.01,29.19,28.99,29.12,572652.0,27.6737,27.8454,27.6546,27.7787,572652.0
2021-11-19 12:30:00,29.12,29.19,29.06,29.07,369759.0,27.7787,27.8454,27.7214,27.731,369759.0
2021-11-19 13:00:00,29.07,29.14,28.92,28.98,543962.0,27.731,27.7977,27.5879,27.6451,543962.0
2021-11-19 13:30:00,28.99,29.03,28.84,29.01,764743.0,27.6546,27.6928,27.5116,27.6737,764743.0
2021-11-19 14:00:00,29.0,29.17,28.96,29.08,677756.0,27.6642,27.8264,27.626,27.7405,677756.0
2021-11-19 14:30:00,29.08,29.09,28.91,28.92,578150.0,27.7405,27.75,27.5783,27.5879,578150.0
2021-11-19 15:00:00,28.92,29.01,28.83,28.93,830472.0,27.5879,27.6737,27.502,27.5974,830472.0
2021-11-19 15:30:00,28.94,29.14,28.87,29.12,2578645.0,27.6069,27.7977,27.5402,27.7787,2578645.0
2021-11-22 09:30:00,29.09,29.56,28.98,29.48,2051503.0,27.75,28.1984,27.6451,28.1221,2051503.0
2021-11-22 10:00:00,29.48,29.92,29.48,29.8,1336717.0,28.1221,28.5418,28.1221,28.4273,1336717.0
2021-11-22 10:30:00,29.8,29.89,29.71,29.8,1177086.0,28.4273,28.5132,28.3415,28.4273,1177086.0
2021-11-22 11:00:00,29.8,30.17,29.75,30.05,1002014.0,28.4273,28.7803,28.3796,28.6658,1002014.0
2021-11-22 11:30:00,30.05,30.08,29.71,29.83,918498.0,28.6658,28.6944,28.3415,28.456,918498.0
2021-11-22 12:00:00,29.83,30.01,29.77,30.0,653985.0,28.456,28.6277,28.3987,28.6181,653985.0
2021-11-22 12:30:00,29.99,30.1,29.83,29.98,745676.0,28.6086,28.7135,28.456,28.599,745676.0
2021-11-22 13:00:00,29.99,30.33,29.98,30.25,748919.0,28.6086,28.9329,28.599,28.8566,748919.0
2021-11-22 13:30:00,30.26,30.44,30.25,30.44,533725.0,28.8661,29.0379,28.8566,29.0379,533725.0
2021-11-22 14:00:00,30.43,30.62,30.33,30.59,551256.0,29.0283,29.2096,28.9329,29.1809,551256.0
2021-11-22 14:30:00,30.58,30.63,30.44,30.58,481149.0,29.1714,29.2191,29.0379,29.1714,481149.0
2021-11-22 15:00:00,30.58,30.65,30.42,30.44,962148.0,29.1714,29.2382,29.0188,29.0379,962148.0
2021-11-22 15:30:00,30.44,30.46,30.0,30.01,2135754.0,29.0379,29.0569,28.6181,28.6277,2135754.0
2021-11-23 09:30:00,30.66,31.85,30.62,31.3,3866380.0,29.2477,30.3829,29.2096,29.8582,3866380.0
2021-11-23 10:00:00,31.31,31.77,31.16,31.63,1770044.0,29.8678,30.3066,29.7247,30.173,1770044.0
2021-11-23 10:30:00,31.63,31.79,31.43,31.46,1662241.0,30.173,30.3257,29.9823,30.0109,1662241.0
2021-11-23 11:00:00,31.47,31.74,31.27,31.57,1351389.0,30.0204,30.278,29.8296,30.1158,1351389.0
2021-11-23 11:30:00,31.57,32.03,31.55,31.9,1479550.0,30.1158,30.5546,30.0967,30.4306,1479550.0
2021-11-23 12:00:00,31.89,32.18,31.71,32.16,938736.0,30.4211,30.6977,30.2494,30.6786,938736.0
2021-11-23 12:30:00,32.17,32.29,32.05,32.11,1207521.0,30.6882,30.8026,30.5737,30.6309,1207521.0
2021-11-23 13:00:00,32.11,32.16,31.86,32.1,896574.0,30.6309,30.6786,30.3924,30.6214,896574.0
2021-11-23 13:30:00,32.1,32.16,31.96,31.98,754389.0,30.6214,30.6786,30.4878,30.5069,754389.0
2021-11-23 14:00:00,31.98,32.07,31.86,31.86,495998.0,30.5069,30.5928,30.3924,30.3924,495998.0
2021-11-23 14:30:00,31.85,31.92,31.67,31.88,801036.0,30.3829,30.4497,30.2112,30.4115,801036.0
2021-11-23 15:00:00,31.88,31.9,31.71,31.76,809396.0,30.4115,30.4306,30.2494,30.2971,809396.0
2021-11-23 15:30:00,31.76,31.93,31.68,31.93,1643695.0,30.2971,30.4592,30.2207,30.4592,1643695.0
2021-11-24 09:30:00,31.43,32.3,31.39,32.18,2335143.0,29.9823,30.8122,29.9441,30.6977,2335143.0
2021-11-24 10:00:00,32.19,32.48,31.95,32.29,1288386.0,30.7072,30.9839,30.4783,30.8026,1288386.0
2021-11-24 10:30:00,32.28,32.36,32.11,32.24,786935.0,30.7931,30.8694,30.6309,30.7549,786935.0
2021-11-24 11:00:00,32.23,32.36,32.05,32.13,508720.0,30.7454,30.8694,30.5737,30.65,508720.0
2021-11-24 11:30:00,32.12,32.12,31.95,32.02,346063.0,30.6405,30.6405,30.4783,30.5451,346063.0
2021-11-24 12:00:00,32.02,32.05,31.89,32.03,533666.0,30.5451,30.5737,30.4211,30.5546,533666.0
2021-11-24 12:30:00,32.03,32.19,31.99,32.13,391230.0,30.5546,30.7072,30.5165,30.65,391230.0
2021-11-24 13:00:00,32.13,32.21,32.09,32.15,313438.0,30.65,30.7263,30.6119,30.6691,313438.0
2021-11-24 13:30:00,32.16,32.2,31.97,31.98,416032.0,30.6786,30.7168,30.4974,30.5069,416032.0
2021-11-24 14:00:00,31.99,32.04,31.83,31.87,571091.0,30.5165,30.5642,30.3638,30.402,571091.0
2021-11-24 14:30:00,31.86,32.07,31.85,31.92,427134.0,30.3924,30.5928,30.3829,30.4497,427134.0
2021-11-24 15:00:00,31.93,32.07,31.88,31.98,658256.0,30.4592,30.5928,30.4115,30.5069,658256.0
2021-11-24 15:30:00,31.98,32.11,31.96,32.03,980855.0,30.5069,30.6309,30.4878,30.5546,980855.0
2021-11-26 09:30:00,29.34,29.46,28.07,28.37,5511714.0,27.9885,28.103,26.777,27.0632,5511714.0
2021-11-26 10:00:00,28.36,28.37,27.85,28.29,3238947.0,27.0537,27.0632,26.5672,26.9869,3238947.0
2021-11-26 10:30:00,28.3,28.63,28.19,28.46,2542650.0,26.9964,27.3112,26.8915,27.1491,2542650.0
2021-11-26 11:00:00,28.46,28.54,28.34,28.51,1571704.0,27.1491,27.2254,27.0346,27.1968,1571704.0
2021-11-26 11:30:00,28.51,28.79,28.4,28.74,1479635.0,27.1968,27.4639,27.0918,27.4162,1479635.0
2021-11-26 12:00:00,28.73,29.47,28.73,29.46,1885925.0,27.4066,28.1125,27.4066,28.103,1885925.0
2021-11-26 12:30:00,29.46,29.88,29.43,29.7,3264691.0,28.103,28.5037,28.0744,28.3319,3264691.0
2021-11-29 09:30:00,30.8,31.27,29.83,30.05,3553477.0,29.3813,29.8296,28.456,28.6658,3553477.0
2021-11-29 10:00:00,30.05,30.14,29.8,29.96,1507354.0,28.6658,28.7517,28.4273,28.58,1507354.0
2021-11-29 10:30:00,29.95,30.05,29.6,30.02,1016470.0,28.5704,28.6658,28.2365,28.6372,1016470.0
2021-11-29 11:00:00,30.01,30.16,29.87,29.87,640696.0,28.6277,28.7708,28.4941,28.4941,640696.0
2021-11-29 11:30:00,29.88,29.99,29.65,29.98,853633.0,28.5037,28.6086,28.2842,28.599,853633.0
2021-11-29 12:00:00,29.98,30.39,29.94,30.29,853070.0,28.599,28.9902,28.5609,28.8948,853070.0
2021-11-29 12:30:00,30.29,30.52,30.26,30.43,780741.0,28.8948,29.1142,28.8661,29.0283,780741.0
2021-11-29 13:00:00,30.42,30.45,30.12,30.24,494179.0,29.0188,29.0474,28.7326,28.8471,494179.0
2021-11-29 13:30:00,30.24,30.38,30.18,30.34,337089.0,28.8471,28.9806,28.7898,28.9425,337089.0
2021-11-29 14:00:00,30.35,30.4,30.26,30.28,371110.0,28.952,28.9997,28.8661,28.8852,371110.0
2021-11-29 14:30:00,30.28,30.3,30.13,30.2,473650.0,28.8852,28.9043,28.7421,28.8089,473650.0
2021-11-29 15:00:00,30.19,30.36,30.18,30.3,518976.0,28.7994,28.9615,28.7898,28.9043,518976.0
2021-11-29 15:30:00,30.3,30.31,30.05,30.05,1495483.0,28.9043,28.9138,28.6658,28.6658,1495483.0
2021-11-30 09:30:00,29.1,29.85,29.02,29.52,2749450.0,27.7596,28.475,27.6833,28.1602,2749450.0
2021-11-30 10:00:00,29.51,29.67,29.34,29.62,871881.0,28.1507,28.3033,27.9885,28.2556,871881.0
2021-11-30 10:30:00,29.61,29.97,29.53,29.56,798457.0,28.2461,28.5895,28.1698,28.1984,798457.0
2021-11-30 11:00:00,29.57,29.84,29.47,29.64,702566.0,28.2079,28.4655,28.1125,28.2747,702566.0
2021-11-30 11:30:00,29.62,29.67,29.1,29.38,1050549.0,28.2556,28.3033,27.7596,28.0267,1050549.0
2021-11-30 12:00:00,29.38,29.47,29.1,29.45,981533.0,28.0267,28.1125,27.7596,28.0935,981533.0
2021-11-30 12:30:00,29.45,29.62,29.38,29.42,812813.0,28.0935,28.2556,28.0267,28.0648,812813.0
2021-11-30 13:00:00,29.43,29.49,29.17,29.34,864119.0,28.0744,28.1316,27.8264,27.9885,864119.0
2021-11-30 13:30:00,29.33,29.55,29.29,29.53,873204.0,27.979,28.1889,27.9408,28.1698,873204.0
2021-11-30 14:00:00,29.53,29.83,29.51,29.72,604109.0,28.1698,28.456,28.1507,28.351,604109.0
2021-11-30 14:30:00,29.72,29.84,29.62,29.77,723904.0,28.351,28.4655,28.2556,28.3987,723904.0
2021-11-30 15:00:00,29.77,29.92,29.6,29.63,1177056.0,28.3987,28.5418,28.2365,28.2652,1177056.0
2021-11-30 15:30:00,29.63,29.89,29.61,29.62,2487213.0,28.2652,28.5132,28.2461,28.2556,2487213.0
2021-12-01 09:30:00,30.69,30.97,30.05,30.29,2114612.0,29.2763,29.5434,28.6658,28.8948,2114612.0
2021-12-01 10:00:00,30.29,30.6,30.17,30.52,919766.0,28.8948,29.1905,28.7803,29.1142,919766.0
2021-12-01 10:30:00,30.53,30.61,30.23,30.57,1140121.0,29.1237,29.2,28.8375,29.1619,1140121.0
2021-12-01 11:00:00,30.57,30.67,30.47,30.52,964489.0,29.1619,29.2573,29.0665,29.1142,964489.0
2021-12-01 11:30:00,30.52,30.58,29.95,30.03,892257.0,29.1142,29.1714,28.5704,28.6467,892257.0
2021-12-01 12:00:00,30.03,30.36,29.98,30.27,797309.0,28.6467,28.9615,28.599,28.8757,797309.0
2021-12-01 12:30:00,30.27,30.4,29.77,29.81,844480.0,28.8757,28.9997,28.3987,28.4369,844480.0
2021-12-01 13:00:00,29.82,29.88,29.59,29.83,753511.0,28.4464,28.5037,28.227,28.456,753511.0
2021-12-01 13:30:00,29.83,29.87,29.39,29.55,1014275.0,28.456,28.4941,28.0362,28.1889,1014275.0
2021-12-01 14:00:00,29.54,29.6,29.14,29.38,1255158.0,28.1793,28.2365,27.7977,28.0267,1255158.0
2021-12-01 14:30:00,29.38,29.58,29.23,29.23,918425.0,28.0267,28.2175,27.8836,27.8836,918425.0
2021-12-01 15:00:00,29.24,29.31,28.95,29.06,1155862.0,27.8931,27.9599,27.6165,27.7214,1155862.0
2021-12-01 15:30:00,29.05,29.36,28.91,28.95,2375689.0,27.7119,28.0076,27.5783,27.6165,2375689.0
2021-12-02 09:30:00,28.53,29.22,27.82,29.21,3447954.0,27.2158,27.8741,26.5385,27.8645,3447954.0
2021-12-02 10:00:00,29.22,29.55,29.01,29.25,1494693.0,27.8741,28.1889,27.6737,27.9027,1494693.0
2021-12-02 10:30:00,29.25,29.48,29.02,29.35,1416672.0,27.9027,28.1221,27.6833,27.9981,1416672.0
2021-12-02 11:00:00,29.36,29.57,29.17,29.51,1057345.0,28.0076,28.2079,27.8264,28.1507,1057345.0
2021-12-02 11:30:00,29.5,29.57,29.26,29.51,775090.0,28.1412,28.2079,27.9122,28.1507,775090.0
2021-12-02 12:00:00,29.51,29.66,29.47,29.55,547302.0,28.1507,28.2938,28.1125,28.1889,547302.0
2021-12-02 12:30:00,29.56,29.59,29.28,29.31,596349.0,28.1984,28.227,27.9313,27.9599,596349.0
2021-12-02 13:00:00,29.31,29.34,29.08,29.11,926822.0,27.9599,27.9885,27.7405,27.7691,926822.0
2021-12-02 13:30:00,29.12,29.47,29.02,29.45,775663.0,27.7787,28.1125,27.6833,28.0935,775663.0
2021-12-02 14:00:00,29.46,29.65,29.39,29.57,761745.0,28.103,28.2842,28.0362,28.2079,761745.0
2021-12-02 14:30:00,29.57,29.71,29.52,29.55,677170.0,28.2079,28.3415,28.1602,28.1889,677170.0
2021-12-02 15:00:00,29.55,29.71,29.44,29.64,762960.0,28.1889,28.3415,28.0839,28.2747,762960.0
2021-12-02 15:30:00,29.64,29.69,29.51,29.65,1815333.0,28.2747,28.3224,28.1507,28.2842,1815333.0
2021-12-03 09:30:00,30.17,30.44,29.53,29.68,2248497.0,28.7803,29.0379,28.1698,28.3129,2248497.0
2021-12-03 10:00:00,29.69,29.81,29.33,29.78,945162.0,28.3224,28.4369,27.979,28.4083,945162.0
2021-12-03 10:30:00,29.77,29.77,29.14,29.26,909764.0,28.3987,28.3987,27.7977,27.9122,909764.0
2021-12-03 11:00:00,29.27,29.5,29.14,29.25,714117.0,27.9217,28.1412,27.7977,27.9027,714117.0
2021-12-03 11:30:00,29.24,29.43,28.91,28.93,629782.0,27.8931,28.0744,27.5783,27.5974,629782.0
2021-12-03 12:00:00,28.93,29.24,28.85,29.13,590954.0,27.5974,27.8931,27.5211,27.7882,590954.0
2021-12-03 12:30:00,29.12,29.34,28.94,29.07,515890.0,27.7787,27.9885,27.6069,27.731,515890.0
2021-12-03 13:00:00,29.06,29.29,28.97,29.1,457070.0,27.7214,27.9408,27.6356,27.7596,457070.0
2021-12-03 13:30:00,29.1,29.11,28.9,29.02,853923.0,27.7596,27.7691,27.5688,27.6833,853923.0
2021-12-03 14:00:00,29.02,29.1,28.79,29.04,638852.0,27.6833,27.7596,27.4639,27.7023,638852.0
2021-12-03 14:30:00,29.03,29.08,28.79,28.83,545155.0,27.6928,27.7405,27.4639,27.502,545155.0
2021-12-03 15:00:00,28.83,29.18,28.72,29.09,1066264.0,27.502,27.8359,27.3971,27.75,1066264.0
2021-12-03 15:30:00,29.08,29.31,28.97,29.16,2370172.0,27.7405,27.9599,27.6356,27.8168,2370172.0
2021-12-06 09:30:00,29.75,29.89,29.0,29.37,1534219.0,28.3796,28.5132,27.6642,28.0171,1534219.0
2021-12-06 10:00:00,29.37,29.56,29.0,29.55,921876.0,28.0171,28.1984,27.6642,28.1889,921876.0
2021-12-06 10:30:00,29.55,29.9,29.35,29.85,825526.0,28.1889,28.5227,27.9981,28.475,825526.0
2021-12-06 11:00:00,29.85,29.87,29.56,29.72,592427.0,28.475,28.4941,28.1984,28.351,592427.0
2021-12-06 11:30:00,29.73,29.81,29.53,29.63,420307.0,28.3606,28.4369,28.1698,28.2652,420307.0
2021-12-06 12:00:00,29.63,29.83,29.6,29.75,409435.0,28.2652,28.456,28.2365,28.3796,409435.0
2021-12-06 12:30:00,29.75,29.89,29.71,29.88,352611.0,28.3796,28.5132,28.3415,28.5037,352611.0
2021-12-06 13:00:00,29.88,30.04,29.83,30.01,534588.0,28.5037,28.6563,28.456,28.6277,534588.0
2021-12-06 13:30:00,30.01,30.23,30.0,30.21,592567.0,28.6277,28.8375,28.6181,28.8185,592567.0
2021-12-06 14:00:00,30.21,30.26,30.04,30.17,460780.0,28.8185,28.8661,28.6563,28.7803,460780.0
2021-12-06 14:30:00,30.17,30.21,30.04,30.09,444257.0,28.7803,28.8185,28.6563,28.704,444257.0
2021-12-06 15:00:00,30.09,30.19,30.03,30.14,642887.0,28.704,28.7994,28.6467,28.7517,642887.0
2021-12-06 15:30:00,30.13,30.16,29.78,29.85,1340230.0,28.7421,28.7708,28.4083,28.475,1340230.0
2021-12-07 09:30:00,30.31,31.17,30.21,31.12,2142356.0,28.9138,29.7342,28.8185,29.6865,2142356.0
2021-12-07 10:00:00,31.11,31.34,30.97,31.3,1094721.0,29.677,29.8964,29.5434,29.8582,1094721.0
2021-12-07 10:30:00,31.3,31.46,31.25,31.42,929530.0,29.8582,30.0109,29.8105,29.9727,929530.0
2021-12-07 11:00:00,31.42,31.49,31.21,31.24,647966.0,29.9727,30.0395,29.7724,29.801,647966.0
2021-12-07 11:30:00,31.24,31.32,31.15,31.26,777274.0,29.801,29.8773,29.7152,29.8201,777274.0
2021-12-07 12:00:00,31.26,31.37,31.19,31.25,468081.0,29.8201,29.925,29.7533,29.8105,468081.0
2021-12-07 12:30:00,31.25,31.37,31.22,31.34,368047.0,29.8105,29.925,29.7819,29.8964,368047.0
2021-12-07 13:00:00,31.33,31.38,31.06,31.26,482678.0,29.8869,29.9346,29.6293,29.8201,482678.0
2021-12-07 13:30:00,31.27,31.3,31.15,31.24,383297.0,29.8296,29.8582,29.7152,29.801,383297.0
2021-12-07 14:00:00,31.25,31.4,31.22,31.29,540423.0,29.8105,29.9536,29.7819,29.8487,540423.0
2021-12-07 14:30:00,31.29,31.33,31.19,31.29,444032.0,29.8487,29.8869,29.7533,29.8487,444032.0
2021-12-07 15:00:00,31.29,31.39,31.12,31.14,672376.0,29.8487,29.9441,29.6865,29.7056,672376.0
2021-12-07 15:30:00,31.14,31.14,30.91,31.13,1888783.0,29.7056,29.7056,29.4862,29.6961,1888783.0
2021-12-08 09:30:00,31.38,31.46,30.82,30.97,1549274.0,29.9346,30.0109,29.4004,29.5434,1549274.0
2021-12-08 10:00:00,30.97,31.06,30.79,30.85,822961.0,29.5434,29.6293,29.3717,29.429,822961.0
2021-12-08 10:30:00,30.82,31.06,30.77,30.99,691784.0,29.4004,29.6293,29.3527,29.5625,691784.0
2021-12-08 11:00:00,30.99,31.19,30.9,31.15,588734.0,29.5625,29.7533,29.4767,29.7152,588734.0
2021-12-08 11:30:00,31.14,31.32,31.1,31.18,593600.0,29.7056,29.8773,29.6675,29.7438,593600.0
2021-12-08 12:00:00,31.18,31.26,31.07,31.08,429465.0,29.7438,29.8201,29.6388,29.6484,429465.0
2021-12-08 12:30:00,31.08,31.13,30.93,30.99,356685.0,29.6484,29.6961,29.5053,29.5625,356685.0
2021-12-08 13:00:00,30.99,31.02,30.84,30.88,371074.0,29.5625,29.5911,29.4194,29.4576,371074.0
2021-12-08 13:30:00,30.88,30.98,30.82,30.91,399969.0,29.4576,29.553,29.4004,29.4862,399969.0
2021-12-08 14:00:00,30.91,30.95,30.76,30.83,467425.0,29.4862,29.5244,29.3431,29.4099,467425.0
2021-12-08 14:30:00,30.83,30.9,30.73,30.77,435506.0,29.4099,29.4767,29.3145,29.3527,435506.0
2021-12-08 15:00:00,30.77,30.91,30.77,30.9,380813.0,29.3527,29.4862,29.3527,29.4767,380813.0
2021-12-08 15:30:00,30.89,30.95,30.75,30.77,1206909.0,29.4671,29.5244,29.3336,29.3527,1206909.0
2021-12-09 09:30:00,30.59,30.86,30.41,30.51,1683944.0,29.1906,29.4482,29.0188,29.1143,1683944.0
2021-12-09 10:00:00,30.51,30.74,30.35,30.39,831522.0,29.1143,29.3337,28.9616,28.9997,831522.0
2021-12-09 10:30:00,30.4,30.45,30.22,30.36,583521.0,29.0093,29.057,28.8375,28.9711,583521.0
2021-12-09 11:00:00,30.37,30.41,30.24,30.34,383384.0,28.9807,29.0188,28.8566,28.952,383384.0
2021-12-09 11:30:00,30.35,30.39,30.2,30.24,390423.0,28.9616,28.9997,28.8184,28.8566,390423.0
2021-12-09 12:00:00,30.23,30.34,30.12,30.31,291158.0,28.8471,28.952,28.7421,28.9234,291158.0
2021-12-09 12:30:00,30.3,30.45,30.27,30.44,295170.0,28.9139,29.057,28.8852,29.0475,295170.0
2021-12-09 13:00:00,30.43,30.46,30.27,30.29,265322.0,29.0379,29.0665,28.8852,28.9043,265322.0
2021-12-09 13:30:00,30.29,30.39,30.28,30.34,310569.0,28.9043,28.9997,28.8948,28.952,310569.0
2021-12-09 14:00:00,30.34,30.45,30.33,30.34,247265.0,28.952,29.057,28.9425,28.952,247265.0
2021-12-09 14:30:00,30.34,30.35,30.22,30.25,289125.0,28.952,28.9616,28.8375,28.8662,289125.0
2021-12-09 15:00:00,30.25,30.38,30.17,30.35,594267.0,28.8662,28.9902,28.7898,28.9616,594267.0
2021-12-09 15:30:00,30.34,30.43,30.22,30.23,1072180.0,28.952,29.0379,28.8375,28.8471,1072180.0
2021-12-10 09:30:00,30.68,30.9,29.88,29.92,978350.0,29.2765,29.4864,28.5131,28.5512,978350.0
2021-12-10 10:00:00,29.92,30.09,29.85,29.98,744328.0,28.5512,28.7135,28.4844,28.6085,744328.0
2021-12-10 10:30:00,29.98,30.14,29.89,30.06,462976.0,28.6085,28.7612,28.5226,28.6848,462976.0
2021-12-10 11:00:00,30.05,30.06,29.71,29.89,450259.0,28.6753,28.6848,28.3509,28.5226,450259.0
2021-12-10 11:30:00,29.88,30.02,29.84,30.0,364900.0,28.5131,28.6467,28.4749,28.6276,364900.0
2021-12-10 12:00:00,30.0,30.12,29.96,29.98,300421.0,28.6276,28.7421,28.5894,28.6085,300421.0
2021-12-10 12:30:00,29.99,30.06,29.86,29.9,258306.0,28.618,28.6848,28.494,28.5322,258306.0
2021-12-10 13:00:00,29.9,30.02,29.86,29.86,202141.0,28.5322,28.6467,28.494,28.494,202141.0
2021-12-10 13:30:00,29.87,30.02,29.81,30.02,230698.0,28.5035,28.6467,28.4463,28.6467,230698.0
2021-12-10 14:00:00,30.01,30.28,29.99,30.27,423804.0,28.6371,28.8948,28.618,28.8852,423804.0
2021-12-10 14:30:00,30.28,30.41,30.2,30.33,846910.0,28.8948,29.0188,28.8184,28.9425,846910.0
2021-12-10 15:00:00,30.33,30.49,30.3,30.44,762533.0,28.9425,29.0952,28.9139,29.0475,762533.0
2021-12-10 15:30:00,30.45,30.8,30.44,30.77,1724498.0,29.057,29.391,29.0475,29.3624,1724498.0
2021-12-13 09:30:00,30.2,30.39,29.79,29.91,1396692.0,28.8184,28.9997,28.4272,28.5417,1396692.0
2021-12-13 10:00:00,29.9,29.91,29.46,29.53,963487.0,28.5322,28.5417,28.1123,28.1791,963487.0
2021-12-13 10:30:00,29.52,29.72,29.3,29.38,922714.0,28.1695,28.3604,27.9596,28.036,922714.0
2021-12-13 11:00:00,29.38,29.42,29.07,29.09,781379.0,28.036,28.0741,27.7401,27.7592,781379.0
2021-12-13 11:30:00,29.09,29.23,29.04,29.19,599718.0,27.7592,27.8928,27.7115,27.8546,599718.0
2021-12-13 12:00:00,29.19,29.47,29.14,29.43,705732.0,27.8546,28.1218,27.8069,28.0837,705732.0
2021-12-13 12:30:00,29.43,29.55,29.34,29.42,524543.0,28.0837,28.1982,27.9978,28.0741,524543.0
2021-12-13 13:00:00,29.42,29.46,29.33,29.37,618052.0,28.0741,28.1123,27.9882,28.0264,618052.0
2021-12-13 13:30:00,29.37,29.38,29.18,29.25,426946.0,28.0264,28.036,27.8451,27.9119,426946.0
2021-12-13 14:00:00,29.26,29.53,29.25,29.36,619089.0,27.9214,28.1791,27.9119,28.0169,619089.0
2021-12-13 14:30:00,29.36,29.37,29.24,29.27,364862.0,28.0169,28.0264,27.9024,27.931,364862.0
2021-12-13 15:00:00,29.27,29.52,29.27,29.5,586709.0,27.931,28.1695,27.931,28.1505,586709.0
2021-12-13 15:30:00,29.49,29.55,29.22,29.24,1539520.0,28.1409,28.1982,27.8833,27.9024,1539520.0
2021-12-14 09:30:00,28.98,29.42,28.61,29.39,1682662.0,27.6542,28.0741,27.3012,28.0455,1682662.0
2021-12-14 10:00:00,29.39,29.64,29.24,29.45,782699.0,28.0455,28.2841,27.9024,28.1027,782699.0
2021-12-14 10:30:00,29.45,29.57,29.19,29.27,564304.0,28.1027,28.2173,27.8546,27.931,564304.0
2021-12-14 11:00:00,29.26,29.32,29.0,29.13,825333.0,27.9214,27.9787,27.6733,27.7974,825333.0
2021-12-14 11:30:00,29.13,29.25,28.94,28.95,505954.0,27.7974,27.9119,27.6161,27.6256,505954.0
2021-12-14 12:00:00,28.96,29.15,28.86,29.09,383392.0,27.6352,27.8165,27.5397,27.7592,383392.0
2021-12-14 12:30:00,29.08,29.13,28.95,29.0,236971.0,27.7497,27.7974,27.6256,27.6733,236971.0
2021-12-14 13:00:00,29.01,29.12,28.97,29.1,316229.0,27.6829,27.7878,27.6447,27.7688,316229.0
2021-12-14 13:30:00,29.1,29.11,28.98,29.02,236759.0,27.7688,27.7783,27.6542,27.6924,236759.0
2021-12-14 14:00:00,29.01,29.13,28.93,29.01,411071.0,27.6829,27.7974,27.6065,27.6829,411071.0
2021-12-14 14:30:00,29.01,29.05,28.83,28.95,467419.0,27.6829,27.721,27.5111,27.6256,467419.0
2021-12-14 15:00:00,28.95,29.0,28.83,28.96,608591.0,27.6256,27.6733,27.5111,27.6352,608591.0
2021-12-14 15:30:00,28.96,28.96,28.65,28.75,2073540.0,27.6352,27.6352,27.3393,27.4348,2073540.0
2021-12-15 09:30:00,28.66,28.73,27.46,27.62,2600767.0,27.3489,27.4157,26.2038,26.3565,2600767.0
2021-12-15 10:00:00,27.62,27.71,27.22,27.4,1239684.0,26.3565,26.4423,25.9748,26.1465,1239684.0
2021-12-15 10:30:00,27.4,27.58,27.32,27.46,974900.0,26.1465,26.3183,26.0702,26.2038,974900.0
2021-12-15 11:00:00,27.47,27.58,27.37,27.49,789507.0,26.2133,26.3183,26.1179,26.2324,789507.0
2021-12-15 11:30:00,27.48,27.57,27.35,27.39,858355.0,26.2229,26.3088,26.0988,26.137,858355.0
2021-12-15 12:00:00,27.39,27.66,27.36,27.66,554715.0,26.137,26.3946,26.1084,26.3946,554715.0
2021-12-15 12:30:00,27.66,27.78,27.64,27.76,542281.0,26.3946,26.5091,26.3756,26.4901,542281.0
2021-12-15 13:00:00,27.75,27.84,27.71,27.8,369638.0,26.4805,26.5664,26.4423,26.5282,369638.0
2021-12-15 13:30:00,27.8,27.96,27.77,27.93,543020.0,26.5282,26.6809,26.4996,26.6523,543020.0
2021-12-15 14:00:00,27.92,28.32,27.78,28.04,1234554.0,26.6427,27.0244,26.5091,26.7573,1234554.0
2021-12-15 14:30:00,28.05,28.21,27.99,28.1,903892.0,26.7668,26.9195,26.7095,26.8145,903892.0
2021-12-15 15:00:00,28.1,28.67,28.09,28.66,1418092.0,26.8145,27.3584,26.805,27.3489,1418092.0
2021-12-15 15:30:00,28.67,28.79,28.32,28.5,2163315.0,27.3584,27.4729,27.0244,27.1962,2163315.0
2021-12-16 09:30:00,29.01,29.33,28.77,29.16,1502398.0,27.6829,27.9882,27.4539,27.826,1502398.0
2021-12-16 10:00:00,29.17,29.55,29.04,29.47,822861.0,27.8356,28.1982,27.7115,28.1218,822861.0
2021-12-16 10:30:00,29.47,29.69,29.36,29.68,689415.0,28.1218,28.3318,28.0169,28.3222,689415.0
2021-12-16 11:00:00,29.67,29.7,29.47,29.65,609155.0,28.3127,28.3413,28.1218,28.2936,609155.0
2021-12-16 11:30:00,29.64,29.66,29.32,29.33,643536.0,28.2841,28.3031,27.9787,27.9882,643536.0
2021-12-16 12:00:00,29.32,29.37,29.2,29.21,532479.0,27.9787,28.0264,27.8642,27.8737,532479.0
2021-12-16 12:30:00,29.21,29.24,28.92,28.93,842947.0,27.8737,27.9024,27.597,27.6065,842947.0
2021-12-16 13:00:00,28.93,29.11,28.92,29.08,572314.0,27.6065,27.7783,27.597,27.7497,572314.0
2021-12-16 13:30:00,29.08,29.2,28.97,28.99,504328.0,27.7497,27.8642,27.6447,27.6638,504328.0
2021-12-16 14:00:00,28.99,29.03,28.66,28.67,563585.0,27.6638,27.702,27.3489,27.3584,563585.0
2021-12-16 14:30:00,28.67,28.68,28.34,28.46,922621.0,27.3584,27.368,27.0435,27.158,922621.0
2021-12-16 15:00:00,28.46,28.52,28.31,28.51,775591.0,27.158,27.2153,27.0149,27.2058,775591.0
2021-12-16 15:30:00,28.51,28.6,28.37,28.38,1346623.0,27.2058,27.2916,27.0722,27.0817,1346623.0
2021-12-17 09:30:00,28.01,28.11,27.43,27.71,3046181.0,26.7286,26.824,26.1752,26.4423,3046181.0
2021-12-17 10:00:00,27.7,27.85,27.45,27.82,2027385.0,26.4328,26.5759,26.1942,26.5473,2027385.0
2021-12-17 10:30:00,27.82,28.35,27.79,28.25,929268.0,26.5473,27.0531,26.5187,26.9576,929268.0
2021-12-17 11:00:00,28.26,28.44,28.16,28.44,534510.0,26.9672,27.139,26.8718,27.139,534510.0
2021-12-17 11:30:00,28.43,28.48,28.16,28.26,526980.0,27.1294,27.1771,26.8718,26.9672,526980.0
2021-12-17 12:00:00,28.26,28.27,28.08,28.14,489458.0,26.9672,26.9767,26.7954,26.8527,489458.0
2021-12-17 12:30:00,28.13,28.25,28.1,28.14,418036.0,26.8431,26.9576,26.8145,26.8527,418036.0
2021-12-17 13:00:00,28.15,28.22,28.05,28.13,401251.0,26.8622,26.929,26.7668,26.8431,401251.0
2021-12-17 13:30:00,28.12,28.16,28.03,28.06,427984.0,26.8336,26.8718,26.7477,26.7763,427984.0
2021-12-17 14:00:00,28.05,28.1,28.0,28.04,480103.0,26.7668,26.8145,26.7191,26.7573,480103.0
2021-12-17 14:30:00,28.04,28.08,27.89,27.93,429085.0,26.7573,26.7954,26.6141,26.6523,429085.0
2021-12-17 15:00:00,27.93,28.1,27.9,28.04,517867.0,26.6523,26.8145,26.6237,26.7573,517867.0
2021-12-17 15:30:00,28.04,28.09,27.87,28.04,3587762.0,26.7573,26.805,26.595,26.7573,3587762.0
2021-12-20 09:30:00,26.9,26.91,26.05,26.63,3760131.0,25.6694,25.6789,24.8583,25.4118,3760131.0
2021-12-20 10:00:00,26.63,27.22,26.55,26.84,1718990.0,25.4118,25.9748,25.3354,25.6121,1718990.0
2021-12-20 10:30:00,26.83,26.88,26.51,26.69,818887.0,25.6026,25.6503,25.2972,25.469,818887.0
2021-12-20 11:00:00,26.69,26.71,26.55,26.65,631941.0,25.469,25.4881,25.3354,25.4308,631941.0
2021-12-20 11:30:00,26.65,26.81,26.51,26.8,596115.0,25.4308,25.5835,25.2972,25.574,596115.0
2021-12-20 12:00:00,26.82,27.04,26.77,26.99,561784.0,25.5931,25.803,25.5454,25.7553,561784.0
2021-12-20 12:30:00,26.98,27.03,26.82,26.93,481461.0,25.7457,25.7935,25.5931,25.698,481461.0
2021-12-20 13:00:00,26.93,26.95,26.81,26.87,477569.0,25.698,25.7171,25.5835,25.6408,477569.0
2021-12-20 13:30:00,26.87,26.92,26.72,26.85,884604.0,25.6408,25.6885,25.4976,25.6217,884604.0
2021-12-20 14:00:00,26.85,26.99,26.84,26.88,929239.0,25.6217,25.7553,25.6121,25.6503,929239.0
2021-12-20 14:30:00,26.88,26.92,26.77,26.86,744820.0,25.6503,25.6885,25.5454,25.6312,744820.0
2021-12-20 15:00:00,26.86,26.96,26.77,26.93,1101026.0,25.6312,25.7267,25.5454,25.698,1101026.0
2021-12-20 15:30:00,26.93,27.06,26.6,26.98,3348208.0,25.698,25.8221,25.3831,25.7457,3348208.0
2021-12-21 09:30:00,27.53,28.1,27.53,27.85,1586840.0,26.2706,26.8145,26.2706,26.5759,1586840.0
2021-12-21 10:00:00,27.85,28.29,27.84,28.06,1213956.0,26.5759,26.9958,26.5664,26.7763,1213956.0
2021-12-21 10:30:00,28.06,28.15,27.93,27.96,855212.0,26.7763,26.8622,26.6523,26.6809,855212.0
2021-12-21 11:00:00,27.95,28.22,27.88,28.13,568938.0,26.6714,26.929,26.6046,26.8431,568938.0
2021-12-21 11:30:00,28.13,28.2,28.03,28.18,574056.0,26.8431,26.9099,26.7477,26.8908,574056.0
2021-12-21 12:00:00,28.18,28.24,28.1,28.21,399000.0,26.8908,26.9481,26.8145,26.9195,399000.0
2021-12-21 12:30:00,28.22,28.35,28.2,28.33,359686.0,26.929,27.0531,26.9099,27.034,359686.0
2021-12-21 13:00:00,28.32,28.35,28.23,28.26,401620.0,27.0244,27.0531,26.9386,26.9672,401620.0
2021-12-21 13:30:00,28.26,28.38,28.23,28.36,525322.0,26.9672,27.0817,26.9386,27.0626,525322.0
2021-12-21 14:00:00,28.36,28.47,28.32,28.39,608825.0,27.0626,27.1676,27.0244,27.0912,608825.0
2021-12-21 14:30:00,28.39,28.49,28.31,28.47,650885.0,27.0912,27.1867,27.0149,27.1676,650885.0
2021-12-21 15:00:00,28.47,28.6,28.45,28.5,719228.0,27.1676,27.2916,27.1485,27.1962,719228.0
2021-12-21 15:30:00,28.5,28.64,28.4,28.6,1956913.0,27.1962,27.3298,27.1008,27.2916,1956913.0
2021-12-22 09:30:00,28.44,28.73,28.24,28.48,1127904.0,27.139,27.4157,26.9481,27.1771,1127904.0
2021-12-22 10:00:00,28.48,28.81,28.44,28.78,490324.0,27.1771,27.492,27.139,27.4634,490324.0
2021-12-22 10:30:00,28.78,29.1,28.72,29.0,792978.0,27.4634,27.7688,27.4061,27.6733,792978.0
2021-12-22 11:00:00,29.01,29.03,28.89,28.95,405431.0,27.6829,27.702,27.5684,27.6256,405431.0
2021-12-22 11:30:00,28.94,29.01,28.9,28.92,395375.0,27.6161,27.6829,27.5779,27.597,395375.0
2021-12-22 12:00:00,28.92,29.24,28.89,29.24,619331.0,27.597,27.9024,27.5684,27.9024,619331.0
2021-12-22 12:30:00,29.23,29.27,29.15,29.22,316613.0,27.8928,27.931,27.8165,27.8833,316613.0
2021-12-22 13:00:00,29.23,29.25,29.1,29.13,276709.0,27.8928,27.9119,27.7688,27.7974,276709.0
2021-12-22 13:30:00,29.13,29.16,29.02,29.12,266383.0,27.7974,27.826,27.6924,27.7878,266383.0
2021-12-22 14:00:00,29.12,29.12,28.91,28.94,293488.0,27.7878,27.7878,27.5875,27.6161,293488.0
2021-12-22 14:30:00,28.94,29.03,28.93,28.95,215702.0,27.6161,27.702,27.6065,27.6256,215702.0
2021-12-22 15:00:00,28.95,28.98,28.8,28.83,430792.0,27.6256,27.6542,27.4825,27.5111,430792.0
2021-12-22 15:30:00,28.83,28.99,28.82,28.92,1167815.0,27.5111,27.6638,27.5016,27.597,1167815.0
2021-12-23 09:30:00,29.19,29.37,29.03,29.1,898514.0,27.8546,28.0264,27.702,27.7688,898514.0
2021-12-23 10:00:00,29.09,29.19,28.9,29.1,848457.0,27.7592,27.8546,27.5779,27.7688,848457.0
2021-12-23 10:30:00,29.1,29.21,29.07,29.15,439864.0,27.7688,27.8737,27.7401,27.8165,439864.0
2021-12-23 11:00:00,29.14,29.17,29.0,29.14,444205.0,27.8069,27.8356,27.6733,27.8069,444205.0
2021-12-23 11:30:00,29.14,29.15,29.01,29.04,205045.0,27.8069,27.8165,27.6829,27.7115,205045.0
2021-12-23 12:00:00,29.04,29.17,29.03,29.16,217768.0,27.7115,27.8356,27.702,27.826,217768.0
2021-12-23 12:30:00,29.16,29.16,29.08,29.13,409158.0,27.826,27.826,27.7497,27.7974,409158.0
2021-12-23 13:00:00,29.14,29.16,28.96,29.0,317141.0,27.8069,27.826,27.6352,27.6733,317141.0
2021-12-23 13:30:00,29.0,29.08,28.96,29.05,333847.0,27.6733,27.7497,27.6352,27.721,333847.0
2021-12-23 14:00:00,29.05,29.08,28.97,29.08,168331.0,27.721,27.7497,27.6447,27.7497,168331.0
2021-12-23 14:30:00,29.07,29.08,29.01,29.04,260206.0,27.7401,27.7497,27.6829,27.7115,260206.0
2021-12-23 15:00:00,29.03,29.08,28.94,28.96,422403.0,27.702,27.7497,27.6161,27.6352,422403.0
2021-12-23 15:30:00,28.96,29.02,28.82,28.85,1957331.0,27.6352,27.6924,27.5016,27.5302,1957331.0
2021-12-27 09:30:00,28.61,29.05,28.2,28.73,1124475.0,27.3012,27.721,26.9099,27.4157,1124475.0
2021-12-27 10:00:00,28.72,28.99,28.67,28.97,463652.0,27.4061,27.6638,27.3584,27.6447,463652.0
2021-12-27 10:30:00,28.97,29.33,28.95,29.26,687170.0,27.6447,27.9882,27.6256,27.9214,687170.0
2021-12-27 11:00:00,29.27,29.31,29.19,29.26,366837.0,27.931,27.9692,27.8546,27.9214,366837.0
2021-12-27 11:30:00,29.25,29.48,29.19,29.46,376354.0,27.9119,28.1314,27.8546,28.1123,376354.0
2021-12-27 12:00:00,29.46,29.54,29.42,29.46,524393.0,28.1123,28.1886,28.0741,28.1123,524393.0
2021-12-27 12:30:00,29.45,29.48,29.4,29.45,183227.0,28.1027,28.1314,28.055,28.1027,183227.0
2021-12-27 13:00:00,29.46,29.51,29.43,29.47,173945.0,28.1123,28.16,28.0837,28.1218,173945.0
2021-12-27 13:30:00,29.46,29.58,29.39,29.52,316172.0,28.1123,28.2268,28.0455,28.1695,316172.0
2021-12-27 14:00:00,29.52,29.6,29.49,29.54,300997.0,28.1695,28.2459,28.1409,28.1886,300997.0
2021-12-27 14:30:00,29.54,29.63,29.5,29.62,354582.0,28.1886,28.2745,28.1505,28.265,354582.0
2021-12-27 15:00:00,29.62,29.65,29.5,29.54,512281.0,28.265,28.2936,28.1505,28.1886,512281.0
2021-12-27 15:30:00,29.54,29.7,29.48,29.64,1353149.0,28.1886,28.3413,28.1314,28.2841,1353149.0
2021-12-28 09:30:00,29.73,30.38,29.65,30.04,1904115.0,28.3699,28.9902,28.2936,28.6658,1904115.0
2021-12-28 10:00:00,30.05,30.17,29.72,29.81,607991.0,28.6753,28.7898,28.3604,28.4463,607991.0
2021-12-28 10:30:00,29.81,29.86,29.53,29.55,532649.0,28.4463,28.494,28.1791,28.1982,532649.0
2021-12-28 11:00:00,29.54,29.54,29.37,29.53,704833.0,28.1886,28.1886,28.0264,28.1791,704833.0
2021-12-28 11:30:00,29.52,29.6,29.46,29.57,433123.0,28.1695,28.2459,28.1123,28.2173,433123.0
2021-12-28 12:00:00,29.57,29.57,29.41,29.42,305508.0,28.2173,28.2173,28.0646,28.0741,305508.0
2021-12-28 12:30:00,29.42,29.48,29.35,29.46,309747.0,28.0741,28.1314,28.0073,28.1123,309747.0
2021-12-28 13:00:00,29.45,29.58,29.44,29.55,265576.0,28.1027,28.2268,28.0932,28.1982,265576.0
2021-12-28 13:30:00,29.55,29.6,29.49,29.6,216462.0,28.1982,28.2459,28.1409,28.2459,216462.0
2021-12-28 14:00:00,29.6,29.66,29.51,29.58,276977.0,28.2459,28.3031,28.16,28.2268,276977.0
2021-12-28 14:30:00,29.58,29.61,29.5,29.54,195824.0,28.2268,28.2554,28.1505,28.1886,195824.0
2021-12-28 15:00:00,29.55,29.66,29.53,29.65,319120.0,28.1982,28.3031,28.1791,28.2936,319120.0
2021-12-28 15:30:00,29.65,29.69,29.45,29.5,1321306.0,28.2936,28.3318,28.1027,28.1505,1321306.0
2021-12-29 09:30:00,29.27,29.47,29.01,29.2,969443.0,27.931,28.1218,27.6829,27.8642,969443.0
2021-12-29 10:00:00,29.2,29.41,29.17,29.34,703184.0,27.8642,28.0646,27.8356,27.9978,703184.0
2021-12-29 10:30:00,29.35,29.68,29.35,29.6,877616.0,28.0073,28.3222,28.0073,28.2459,877616.0
2021-12-29 11:00:00,29.6,29.6,29.16,29.18,735381.0,28.2459,28.2459,27.826,27.8451,735381.0
2021-12-29 11:30:00,29.17,29.24,29.01,29.22,981941.0,27.8356,27.9024,27.6829,27.8833,981941.0
2021-12-29 12:00:00,29.24,29.26,29.03,29.16,560937.0,27.9024,27.9214,27.702,27.826,560937.0
2021-12-29 12:30:00,29.17,29.38,29.15,29.35,353426.0,27.8356,28.036,27.8165,28.0073,353426.0
2021-12-29 13:00:00,29.35,29.46,29.35,29.42,306288.0,28.0073,28.1123,28.0073,28.0741,306288.0
2021-12-29 13:30:00,29.42,29.45,29.29,29.34,486056.0,28.0741,28.1027,27.9501,27.9978,486056.0
2021-12-29 14:00:00,29.35,29.38,29.23,29.29,283201.0,28.0073,28.036,27.8928,27.9501,283201.0
2021-12-29 14:30:00,29.29,29.32,29.24,29.3,348475.0,27.9501,27.9787,27.9024,27.9596,348475.0
2021-12-29 15:00:00,29.3,29.36,29.26,29.34,339921.0,27.9596,28.0169,27.9214,27.9978,339921.0
2021-12-29 15:30:00,29.34,29.4,29.24,29.27,1293454.0,27.9978,28.055,27.9024,27.931,1293454.0
2021-12-30 09:30:00,29.31,29.63,29.25,29.37,1223514.0,27.9692,28.2745,27.9119,28.0264,1223514.0
2021-12-30 10:00:00,29.37,29.58,29.29,29.34,856740.0,28.0264,28.2268,27.9501,27.9978,856740.0
2021-12-30 10:30:00,29.35,29.43,29.23,29.33,570508.0,28.0073,28.0837,27.8928,27.9882,570508.0
2021-12-30 11:00:00,29.32,29.34,29.17,29.21,460969.0,27.9787,27.9978,27.8356,27.8737,460969.0
2021-12-30 11:30:00,29.22,29.29,29.14,29.25,636430.0,27.8833,27.9501,27.8069,27.9119,636430.0
2021-12-30 12:00:00,29.25,29.28,29.19,29.25,362297.0,27.9119,27.9405,27.8546,27.9119,362297.0
2021-12-30 12:30:00,29.26,29.29,29.13,29.29,341696.0,27.9214,27.9501,27.7974,27.9501,341696.0
2021-12-30 13:00:00,29.29,29.3,29.21,29.26,234009.0,27.9501,27.9596,27.8737,27.9214,234009.0
2021-12-30 13:30:00,29.26,29.33,29.25,29.3,250650.0,27.9214,27.9882,27.9119,27.9596,250650.0
2021-12-30 14:00:00,29.3,29.34,29.2,29.29,378941.0,27.9596,27.9978,27.8642,27.9501,378941.0
2021-12-30 14:30:00,29.29,29.33,29.15,29.17,409981.0,27.9501,27.9882,27.8165,27.8356,409981.0
2021-12-30 15:00:00,29.17,29.17,29.01,29.05,561673.0,27.8356,27.8356,27.6829,27.721,561673.0
2021-12-30 15:30:00,29.05,29.1,28.92,28.97,1560926.0,27.721,27.7688,27.597,27.6447,1560926.0
2021-12-31 09:30:00,28.83,29.18,28.75,29.08,1262039.0,27.5111,27.8451,27.4348,27.7497,1262039.0
2021-12-31 10:00:00,29.07,29.15,28.91,28.96,513276.0,27.7401,27.8165,27.5875,27.6352,513276.0
2021-12-31 10:30:00,28.95,28.98,28.85,28.88,470460.0,27.6256,27.6542,27.5302,27.5588,470460.0
2021-12-31 11:00:00,28.89,29.04,28.82,28.98,332644.0,27.5684,27.7115,27.5016,27.6542,332644.0
2021-12-31 11:30:00,28.98,29.01,28.91,28.98,281106.0,27.6542,27.6829,27.5875,27.6542,281106.0
2021-12-31 12:00:00,28.98,29.0,28.84,28.86,297490.0,27.6542,27.6733,27.5207,27.5397,297490.0
2021-12-31 12:30:00,28.86,29.0,28.82,29.0,301791.0,27.5397,27.6733,27.5016,27.6733,301791.0
2021-12-31 13:00:00,29.0,29.01,28.93,29.0,335506.0,27.6733,27.6829,27.6065,27.6733,335506.0
2021-12-31 13:30:00,29.01,29.12,28.97,29.1,403536.0,27.6829,27.7878,27.6447,27.7688,403536.0
2021-12-31 14:00:00,29.1,29.12,29.04,29.08,392163.0,27.7688,27.7878,27.7115,27.7497,392163.0
2021-12-31 14:30:00,29.08,29.09,28.95,28.99,232777.0,27.7497,27.7592,27.6256,27.6638,232777.0
2021-12-31 15:00:00,29.0,29.16,28.98,29.14,494697.0,27.6733,27.826,27.6542,27.8069,494697.0
2021-12-31 15:30:00,29.14,29.23,28.98,28.98,1527269.0,27.8069,27.8928,27.6542,27.6542,1527269.0
2022-01-03 09:30:00,29.16,30.4,29.15,30.37,2044624.0,27.826,29.0093,27.8165,28.9807,2044624.0
2022-01-03 10:00:00,30.37,30.71,30.27,30.66,1543502.0,28.9807,29.3051,28.8852,29.2574,1543502.0
2022-01-03 10:30:00,30.66,30.76,30.44,30.61,1035292.0,29.2574,29.3528,29.0475,29.2097,1035292.0
2022-01-03 11:00:00,30.61,30.8,30.54,30.78,797828.0,29.2097,29.391,29.1429,29.3719,797828.0
2022-01-03 11:30:00,30.78,30.84,30.57,30.75,698699.0,29.3719,29.4292,29.1715,29.3433,698699.0
2022-01-03 12:00:00,30.75,30.81,30.6,30.69,467523.0,29.3433,29.4005,29.2001,29.286,467523.0
2022-01-03 12:30:00,30.69,30.82,30.66,30.78,541742.0,29.286,29.4101,29.2574,29.3719,541742.0
2022-01-03 13:00:00,30.79,30.92,30.74,30.79,616383.0,29.3814,29.5055,29.3337,29.3814,616383.0
2022-01-03 13:30:00,30.79,30.84,30.67,30.79,484152.0,29.3814,29.4292,29.2669,29.3814,484152.0
2022-01-03 14:00:00,30.79,30.91,30.77,30.9,419178.0,29.3814,29.496,29.3624,29.4864,419178.0
2022-01-03 14:30:00,30.9,31.02,30.83,31.02,574321.0,29.4864,29.6009,29.4196,29.6009,574321.0
2022-01-03 15:00:00,31.01,31.05,30.94,31.01,666200.0,29.5914,29.6296,29.5246,29.5914,666200.0
2022-01-03 15:30:00,31.01,31.11,30.98,31.06,2382242.0,29.5914,29.6868,29.5628,29.6391,2382242.0
2022-01-04 09:30:00,31.61,32.96,31.41,32.81,3839995.0,30.1639,31.4522,29.9731,31.309,3839995.0
2022-01-04 10:00:00,32.81,33.37,32.63,33.33,3524095.0,31.309,31.8434,31.1373,31.8052,3524095.0
2022-01-04 10:30:00,33.34,33.72,33.25,33.34,2439241.0,31.8148,32.1774,31.7289,31.8148,2439241.0
2022-01-04 11:00:00,33.34,33.37,32.91,33.11,1549809.0,31.8148,31.8434,31.4045,31.5953,1549809.0
2022-01-04 11:30:00,33.1,33.7,33.04,33.54,1562465.0,31.5858,32.1583,31.5285,32.0056,1562465.0
2022-01-04 12:00:00,33.55,33.64,33.41,33.62,1119843.0,32.0152,32.1011,31.8816,32.082,1119843.0
2022-01-04 12:30:00,33.62,33.7,33.46,33.56,926269.0,32.082,32.1583,31.9293,32.0247,926269.0
2022-01-04 13:00:00,33.55,33.55,33.33,33.4,819036.0,32.0152,32.0152,31.8052,31.872,819036.0
2022-01-04 13:30:00,33.4,33.43,33.2,33.2,1076844.0,31.872,31.9007,31.6812,31.6812,1076844.0
2022-01-04 14:00:00,33.21,33.29,33.12,33.21,839441.0,31.6907,31.7671,31.6049,31.6907,839441.0
2022-01-04 14:30:00,33.2,33.39,33.19,33.34,812631.0,31.6812,31.8625,31.6717,31.8148,812631.0
2022-01-04 15:00:00,33.34,33.41,33.21,33.32,890800.0,31.8148,31.8816,31.6907,31.7957,890800.0
2022-01-04 15:30:00,33.32,33.46,33.26,33.39,2955796.0,31.7957,31.9293,31.7385,31.8625,2955796.0
2022-01-05 09:30:00,33.19,33.74,33.14,33.71,3007774.0,31.6717,32.1965,31.6239,32.1679,3007774.0
2022-01-05 10:00:00,33.72,33.82,33.34,33.55,1784054.0,32.1774,32.2728,31.8148,32.0152,1784054.0
2022-01-05 10:30:00,33.55,33.57,33.14,33.23,1044074.0,32.0152,32.0343,31.6239,31.7098,1044074.0
2022-01-05 11:00:00,33.22,33.32,33.1,33.19,679849.0,31.7003,31.7957,31.5858,31.6717,679849.0
2022-01-05 11:30:00,33.19,33.24,32.97,33.03,637333.0,31.6717,31.7194,31.4617,31.519,637333.0
2022-01-05 12:00:00,33.04,33.39,33.03,33.37,659743.0,31.5285,31.8625,31.519,31.8434,659743.0
2022-01-05 12:30:00,33.37,33.42,33.06,33.07,896422.0,31.8434,31.8911,31.5476,31.5571,896422.0
2022-01-05 13:00:00,33.06,33.13,32.82,32.87,755903.0,31.5476,31.6144,31.3186,31.3663,755903.0
2022-01-05 13:30:00,32.87,32.91,32.76,32.8,844383.0,31.3663,31.4045,31.2613,31.2995,844383.0
2022-01-05 14:00:00,32.8,32.81,32.26,32.38,1556387.0,31.2995,31.309,30.7842,30.8987,1556387.0
2022-01-05 14:30:00,32.37,32.49,32.15,32.26,1231434.0,30.8892,31.0037,30.6792,30.7842,1231434.0
2022-01-05 15:00:00,32.26,32.26,31.89,31.98,1677056.0,30.7842,30.7842,30.4311,30.517,1677056.0
2022-01-05 15:30:00,31.98,32.0,31.77,31.82,2759817.0,30.517,30.5361,30.3166,30.3643,2759817.0
2022-01-06 09:30:00,33.23,33.48,32.45,32.56,2826067.0,31.7098,31.9484,30.9655,31.0705,2826067.0
2022-01-06 10:00:00,32.55,32.8,32.02,32.42,1215200.0,31.0609,31.2995,30.5552,30.9369,1215200.0
2022-01-06 10:30:00,32.44,32.66,32.14,32.16,1025577.0,30.956,31.1659,30.6697,30.6888,1025577.0
2022-01-06 11:00:00,32.17,32.5,31.91,32.3,1466519.0,30.6983,31.0132,30.4502,30.8224,1466519.0
2022-01-06 11:30:00,32.29,32.66,32.23,32.66,732978.0,30.8128,31.1659,30.7556,31.1659,732978.0
2022-01-06 12:00:00,32.65,32.78,32.57,32.63,790284.0,31.1564,31.2804,31.08,31.1373,790284.0
2022-01-06 12:30:00,32.63,32.66,32.47,32.52,494601.0,31.1373,31.1659,30.9846,31.0323,494601.0
2022-01-06 13:00:00,32.52,32.57,32.4,32.42,625195.0,31.0323,31.08,30.9178,30.9369,625195.0
2022-01-06 13:30:00,32.43,32.59,32.41,32.58,556120.0,30.9464,31.0991,30.9273,31.0896,556120.0
2022-01-06 14:00:00,32.58,32.6,32.42,32.55,510442.0,31.0896,31.1086,30.9369,31.0609,510442.0
2022-01-06 14:30:00,32.55,32.87,32.55,32.8,627419.0,31.0609,31.3663,31.0609,31.2995,627419.0
2022-01-06 15:00:00,32.8,32.9,32.69,32.79,732535.0,31.2995,31.3949,31.1945,31.29,732535.0
2022-01-06 15:30:00,32.79,32.9,32.66,32.77,2482236.0,31.29,31.3949,31.1659,31.2709,2482236.0
2022-01-07 09:30:00,33.03,33.29,32.73,33.1,1932126.0,31.519,31.7671,31.2327,31.5858,1932126.0
2022-01-07 10:00:00,33.1,33.27,32.8,33.15,1007177.0,31.5858,31.748,31.2995,31.6335,1007177.0
2022-01-07 10:30:00,33.14,33.29,32.96,33.13,1668115.0,31.6239,31.7671,31.4522,31.6144,1668115.0
2022-01-07 11:00:00,33.13,33.16,32.69,33.12,1176257.0,31.6144,31.643,31.1945,31.6049,1176257.0
2022-01-07 11:30:00,33.12,33.34,33.1,33.27,876742.0,31.6049,31.8148,31.5858,31.748,876742.0
2022-01-07 12:00:00,33.27,33.43,33.15,33.25,761252.0,31.748,31.9007,31.6335,31.7289,761252.0
2022-01-07 12:30:00,33.26,33.33,33.17,33.28,419347.0,31.7385,31.8052,31.6526,31.7575,419347.0
2022-01-07 13:00:00,33.28,33.36,33.19,33.25,447955.0,31.7575,31.8339,31.6717,31.7289,447955.0
2022-01-07 13:30:00,33.25,33.32,33.16,33.23,440573.0,31.7289,31.7957,31.643,31.7098,440573.0
2022-01-07 14:00:00,33.22,33.25,33.03,33.11,453274.0,31.7003,31.7289,31.519,31.5953,453274.0
2022-01-07 14:30:00,33.11,33.13,33.02,33.05,489093.0,31.5953,31.6144,31.5094,31.5381,489093.0
2022-01-07 15:00:00,33.05,33.14,33.0,33.14,702717.0,31.5381,31.6239,31.4903,31.6239,702717.0
2022-01-07 15:30:00,33.14,33.29,33.13,33.22,1680632.0,31.6239,31.7671,31.6144,31.7003,1680632.0
2022-01-10 09:30:00,33.09,33.32,32.31,32.36,2213241.0,31.5762,31.7957,30.8319,30.8796,2213241.0
2022-01-10 10:00:00,32.37,32.63,32.04,32.21,1553447.0,30.8892,31.1373,30.5743,30.7365,1553447.0
2022-01-10 10:30:00,32.22,32.51,32.11,32.23,754798.0,30.746,31.0228,30.6411,30.7556,754798.0
2022-01-10 11:00:00,32.23,32.49,32.03,32.45,962738.0,30.7556,31.0037,30.5647,30.9655,962738.0
2022-01-10 11:30:00,32.45,32.47,32.13,32.3,725429.0,30.9655,30.9846,30.6601,30.8224,725429.0
2022-01-10 12:00:00,32.3,32.32,32.17,32.19,534201.0,30.8224,30.8415,30.6983,30.7174,534201.0
2022-01-10 12:30:00,32.19,32.19,31.93,32.09,662623.0,30.7174,30.7174,30.4693,30.622,662623.0
2022-01-10 13:00:00,32.09,32.29,32.03,32.17,489512.0,30.622,30.8128,30.5647,30.6983,489512.0
2022-01-10 13:30:00,32.17,32.37,32.15,32.33,456279.0,30.6983,30.8892,30.6792,30.851,456279.0
2022-01-10 14:00:00,32.33,32.5,32.29,32.46,811947.0,30.851,31.0132,30.8128,30.975,811947.0
2022-01-10 14:30:00,32.46,32.48,32.26,32.38,518345.0,30.975,30.9941,30.7842,30.8987,518345.0
2022-01-10 15:00:00,32.38,32.39,32.11,32.14,1203972.0,30.8987,30.9083,30.6411,30.6697,1203972.0
2022-01-10 15:30:00,32.13,32.41,31.98,32.38,2915452.0,30.6601,30.9273,30.517,30.8987,2915452.0
2022-01-11 09:30:00,33.02,33.37,32.67,32.89,2346937.0,31.5094,31.8434,31.1754,31.3854,2346937.0
2022-01-11 10:00:00,32.9,33.62,32.9,33.54,1817104.0,31.3949,32.082,31.3949,32.0056,1817104.0
2022-01-11 10:30:00,33.54,33.61,33.11,33.14,1039007.0,32.0056,32.0724,31.5953,31.6239,1039007.0
2022-01-11 11:00:00,33.14,33.69,33.14,33.64,946429.0,31.6239,32.1488,31.6239,32.1011,946429.0
2022-01-11 11:30:00,33.64,33.97,33.59,33.97,1218188.0,32.1011,32.416,32.0534,32.416,1218188.0
2022-01-11 12:00:00,33.97,34.3,33.95,34.25,1476211.0,32.416,32.7309,32.3969,32.6832,1476211.0
2022-01-11 12:30:00,34.24,34.52,34.15,34.44,1544454.0,32.6736,32.9408,32.5877,32.8645,1544454.0
2022-01-11 13:00:00,34.44,34.5,34.18,34.47,825375.0,32.8645,32.9217,32.6164,32.8931,825375.0
2022-01-11 13:30:00,34.46,34.66,34.46,34.63,1103483.0,32.8836,33.0744,32.8836,33.0458,1103483.0
2022-01-11 14:00:00,34.63,34.65,34.44,34.55,810010.0,33.0458,33.0649,32.8645,32.9694,810010.0
2022-01-11 14:30:00,34.55,34.69,34.45,34.67,710041.0,32.9694,33.103,32.874,33.0839,710041.0
2022-01-11 15:00:00,34.67,34.86,34.67,34.83,1159689.0,33.0839,33.2653,33.0839,33.2366,1159689.0
2022-01-11 15:30:00,34.83,34.85,34.57,34.71,2296510.0,33.2366,33.2557,32.9885,33.1221,2296510.0
2022-01-12 09:30:00,34.92,35.42,34.7,34.99,2530106.0,33.3225,33.7996,33.1126,33.3893,2530106.0
2022-01-12 10:00:00,35.0,35.28,34.66,34.7,1283448.0,33.3989,33.666,33.0744,33.1126,1283448.0
2022-01-12 10:30:00,34.71,34.92,34.37,34.51,1437282.0,33.1221,33.3225,32.7977,32.9313,1437282.0
2022-01-12 11:00:00,34.51,34.56,34.12,34.5,993999.0,32.9313,32.979,32.5591,32.9217,993999.0
2022-01-12 11:30:00,34.49,34.82,34.46,34.71,813885.0,32.9122,33.2271,32.8836,33.1221,813885.0
2022-01-12 12:00:00,34.71,34.81,34.57,34.58,525925.0,33.1221,33.2175,32.9885,32.9981,525925.0
2022-01-12 12:30:00,34.59,34.67,34.48,34.59,460044.0,33.0076,33.0839,32.9026,33.0076,460044.0
2022-01-12 13:00:00,34.59,34.87,34.55,34.84,730763.0,33.0076,33.2748,32.9694,33.2462,730763.0
2022-01-12 13:30:00,34.84,34.9,34.58,34.67,575260.0,33.2462,33.3034,32.9981,33.0839,575260.0
2022-01-12 14:00:00,34.66,34.79,34.63,34.66,446933.0,33.0744,33.1985,33.0458,33.0744,446933.0
2022-01-12 14:30:00,34.65,34.73,34.57,34.69,366654.0,33.0649,33.1412,32.9885,33.103,366654.0
2022-01-12 15:00:00,34.69,34.73,34.6,34.65,475750.0,33.103,33.1412,33.0172,33.0649,475750.0
2022-01-12 15:30:00,34.64,34.77,34.61,34.77,1471612.0,33.0553,33.1794,33.0267,33.1794,1471612.0
2022-01-13 09:30:00,34.74,35.17,34.63,35.12,1749260.0,33.1507,33.5611,33.0458,33.5134,1749260.0
2022-01-13 10:00:00,35.11,35.24,34.77,34.79,1087638.0,33.5038,33.6279,33.1794,33.1985,1087638.0
2022-01-13 10:30:00,34.78,34.79,34.25,34.32,1401441.0,33.1889,33.1985,32.6832,32.75,1401441.0
2022-01-13 11:00:00,34.32,34.73,34.3,34.71,600020.0,32.75,33.1412,32.7309,33.1221,600020.0
2022-01-13 11:30:00,34.72,34.83,34.62,34.73,430113.0,33.1317,33.2366,33.0362,33.1412,430113.0
2022-01-13 12:00:00,34.72,34.72,34.14,34.36,660628.0,33.1317,33.1317,32.5782,32.7881,660628.0
2022-01-13 12:30:00,34.36,34.5,34.19,34.5,718101.0,32.7881,32.9217,32.6259,32.9217,718101.0
2022-01-13 13:00:00,34.51,34.59,34.41,34.57,735851.0,32.9313,33.0076,32.8358,32.9885,735851.0
2022-01-13 13:30:00,34.56,34.71,34.54,34.7,287497.0,32.979,33.1221,32.9599,33.1126,287497.0
2022-01-13 14:00:00,34.7,34.73,34.57,34.63,422366.0,33.1126,33.1412,32.9885,33.0458,422366.0
2022-01-13 14:30:00,34.62,34.64,34.32,34.55,715000.0,33.0362,33.0553,32.75,32.9694,715000.0
2022-01-13 15:00:00,34.55,34.56,34.16,34.19,675991.0,32.9694,32.979,32.5973,32.6259,675991.0
2022-01-13 15:30:00,34.18,34.25,34.02,34.16,1742195.0,32.6164,32.6832,32.4637,32.5973,1742195.0
2022-01-14 09:30:00,34.27,35.18,34.14,35.07,1914984.0,32.7022,33.5706,32.5782,33.4656,1914984.0
2022-01-14 10:00:00,35.08,35.4,34.95,35.08,1105645.0,33.4752,33.7806,33.3511,33.4752,1105645.0
2022-01-14 10:30:00,35.08,35.09,34.67,34.74,892361.0,33.4752,33.4847,33.0839,33.1507,892361.0
2022-01-14 11:00:00,34.75,34.99,34.7,34.84,1250048.0,33.1603,33.3893,33.1126,33.2462,1250048.0
2022-01-14 11:30:00,34.85,34.94,34.65,34.66,525379.0,33.2557,33.3416,33.0649,33.0744,525379.0
2022-01-14 12:00:00,34.66,34.66,34.44,34.48,850722.0,33.0744,33.0744,32.8645,32.9026,850722.0
2022-01-14 12:30:00,34.48,34.57,34.33,34.52,755310.0,32.9026,32.9885,32.7595,32.9408,755310.0
2022-01-14 13:00:00,34.52,34.58,34.39,34.55,423162.0,32.9408,32.9981,32.8168,32.9694,423162.0
2022-01-14 13:30:00,34.53,34.81,34.52,34.77,474435.0,32.9504,33.2175,32.9408,33.1794,474435.0
2022-01-14 14:00:00,34.77,34.82,34.6,34.61,409265.0,33.1794,33.2271,33.0172,33.0267,409265.0
2022-01-14 14:30:00,34.62,34.97,34.61,34.87,628592.0,33.0362,33.3702,33.0267,33.2748,628592.0
2022-01-14 15:00:00,34.88,35.16,34.87,35.11,1049930.0,33.2843,33.5515,33.2748,33.5038,1049930.0
2022-01-14 15:30:00,35.11,35.62,35.11,35.5,4657531.0,33.5038,33.9905,33.5038,33.876,4657531.0
2022-01-18 09:30:00,36.09,36.93,35.87,36.8,3994200.0,34.439,35.2406,34.2291,35.1165,3994200.0
2022-01-18 10:00:00,36.78,36.89,36.4,36.72,1987638.0,35.0974,35.2024,34.7348,35.0402,1987638.0
2022-01-18 10:30:00,36.72,36.74,36.11,36.16,1531570.0,35.0402,35.0593,34.4581,34.5058,1531570.0
2022-01-18 11:00:00,36.17,36.17,35.73,35.83,1418014.0,34.5153,34.5153,34.0955,34.1909,1418014.0
2022-01-18 11:30:00,35.81,35.85,35.5,35.56,1098482.0,34.1718,34.21,33.876,33.9332,1098482.0
2022-01-18 12:00:00,35.55,35.6,35.19,35.36,1005850.0,33.9237,33.9714,33.5802,33.7424,1005850.0
2022-01-18 12:30:00,35.35,35.36,35.0,35.15,597106.0,33.7328,33.7424,33.3989,33.542,597106.0
2022-01-18 13:00:00,35.16,35.28,34.96,35.22,546751.0,33.5515,33.666,33.3607,33.6088,546751.0
2022-01-18 13:30:00,35.21,35.72,35.19,35.69,1203931.0,33.5992,34.0859,33.5802,34.0573,1203931.0
2022-01-18 14:00:00,35.69,35.92,35.64,35.9,1007774.0,34.0573,34.2768,34.0096,34.2577,1007774.0
2022-01-18 14:30:00,35.91,36.41,35.89,36.22,1213431.0,34.2672,34.7443,34.2481,34.563,1213431.0
2022-01-18 15:00:00,36.23,36.33,35.94,36.16,1419396.0,34.5726,34.668,34.2958,34.5058,1419396.0
2022-01-18 15:30:00,36.16,36.19,35.81,36.05,3488989.0,34.5058,34.5344,34.1718,34.4008,3488989.0
2022-01-19 09:30:00,36.67,37.0,36.27,36.57,3095287.0,34.9925,35.3074,34.6108,34.897,3095287.0
2022-01-19 10:00:00,36.58,36.64,35.76,35.8,1443812.0,34.9066,34.9638,34.1241,34.1623,1443812.0
2022-01-19 10:30:00,35.8,36.23,35.55,36.17,1246094.0,34.1623,34.5726,33.9237,34.5153,1246094.0
2022-01-19 11:00:00,36.16,36.3,36.01,36.16,847677.0,34.5058,34.6394,34.3626,34.5058,847677.0
2022-01-19 11:30:00,36.16,36.51,36.0,36.34,823509.0,34.5058,34.8398,34.3531,34.6776,823509.0
2022-01-19 12:00:00,36.34,36.42,36.14,36.3,835161.0,34.6776,34.7539,34.4867,34.6394,835161.0
2022-01-19 12:30:00,36.3,36.32,36.01,36.16,731186.0,34.6394,34.6585,34.3626,34.5058,731186.0
2022-01-19 13:00:00,36.16,36.18,35.97,35.98,692529.0,34.5058,34.5249,34.3245,34.334,692529.0
2022-01-19 13:30:00,35.98,36.37,35.95,36.33,778245.0,34.334,34.7062,34.3054,34.668,778245.0
2022-01-19 14:00:00,36.32,36.33,35.96,35.97,582002.0,34.6585,34.668,34.3149,34.3245,582002.0
2022-01-19 14:30:00,35.97,36.12,35.82,36.1,954029.0,34.3245,34.4676,34.1813,34.4485,954029.0
2022-01-19 15:00:00,36.09,36.28,35.98,36.2,751273.0,34.439,34.6203,34.334,34.544,751273.0
2022-01-19 15:30:00,36.2,36.21,35.72,35.83,2494631.0,34.544,34.5535,34.0859,34.1909,2494631.0
2022-01-20 09:30:00,35.1,35.63,34.86,35.59,1982498.0,33.4943,34.0,33.2653,33.9619,1982498.0
2022-01-20 10:00:00,35.59,35.83,35.15,35.79,1256318.0,33.9619,34.1909,33.542,34.1527,1256318.0
2022-01-20 10:30:00,35.79,36.19,35.78,36.02,1077237.0,34.1527,34.5344,34.1432,34.3722,1077237.0
2022-01-20 11:00:00,36.01,36.13,35.9,36.03,666330.0,34.3626,34.4772,34.2577,34.3817,666330.0
2022-01-20 11:30:00,36.03,36.29,35.96,36.17,766085.0,34.3817,34.6298,34.3149,34.5153,766085.0
2022-01-20 12:00:00,36.16,36.19,35.96,36.0,996329.0,34.5058,34.5344,34.3149,34.3531,996329.0
2022-01-20 12:30:00,35.99,36.42,35.99,36.41,791960.0,34.3436,34.7539,34.3436,34.7443,791960.0
2022-01-20 13:00:00,36.41,36.41,36.09,36.15,503142.0,34.7443,34.7443,34.439,34.4962,503142.0
2022-01-20 13:30:00,36.15,36.28,36.08,36.14,438548.0,34.4962,34.6203,34.4294,34.4867,438548.0
2022-01-20 14:00:00,36.15,36.31,35.94,35.94,606041.0,34.4962,34.6489,34.2958,34.2958,606041.0
2022-01-20 14:30:00,35.94,35.97,35.69,35.81,855271.0,34.2958,34.3245,34.0573,34.1718,855271.0
2022-01-20 15:00:00,35.82,35.91,35.46,35.53,1024813.0,34.1813,34.2672,33.8378,33.9046,1024813.0
2022-01-20 15:30:00,35.52,35.52,34.84,34.95,2428227.0,33.8951,33.8951,33.2462,33.3511,2428227.0
2022-01-21 09:30:00,34.69,34.69,33.68,33.78,2102142.0,33.103,33.103,32.1392,32.2347,2102142.0
2022-01-21 10:00:00,33.77,33.81,33.1,33.41,1413900.0,32.2251,32.2633,31.5858,31.8816,1413900.0
2022-01-21 10:30:00,33.43,34.37,33.31,34.18,1540915.0,31.9007,32.7977,31.7862,32.6164,1540915.0
2022-01-21 11:00:00,34.19,34.6,34.05,34.53,823100.0,32.6259,33.0172,32.4923,32.9504,823100.0
2022-01-21 11:30:00,34.52,34.56,34.03,34.21,772009.0,32.9408,32.979,32.4732,32.645,772009.0
2022-01-21 12:00:00,34.2,34.21,33.85,34.14,659272.0,32.6354,32.645,32.3015,32.5782,659272.0
2022-01-21 12:30:00,34.12,34.21,33.96,34.12,594049.0,32.5591,32.645,32.4064,32.5591,594049.0
2022-01-21 13:00:00,34.12,34.31,33.93,34.09,883984.0,32.5591,32.7404,32.3778,32.5305,883984.0
2022-01-21 13:30:00,34.09,34.42,34.08,34.24,728974.0,32.5305,32.8454,32.5209,32.6736,728974.0
2022-01-21 14:00:00,34.24,34.35,34.01,34.03,655394.0,32.6736,32.7786,32.4541,32.4732,655394.0
2022-01-21 14:30:00,34.04,34.08,33.74,33.76,597979.0,32.4828,32.5209,32.1965,32.2156,597979.0
2022-01-21 15:00:00,33.75,33.8,33.37,33.49,2015637.0,32.206,32.2537,31.8434,31.9579,2015637.0
2022-01-21 15:30:00,33.49,33.96,33.48,33.74,2254144.0,31.9579,32.4064,31.9484,32.1965,2254144.0
2022-01-24 09:30:00,32.6,33.22,32.17,32.21,2917920.0,31.1086,31.7003,30.6983,30.7365,2917920.0
2022-01-24 10:00:00,32.21,32.34,31.37,31.84,2193529.0,30.7365,30.8605,29.9349,30.3834,2193529.0
2022-01-24 10:30:00,31.83,32.5,31.82,32.24,1202090.0,30.3739,31.0132,30.3643,30.7651,1202090.0
2022-01-24 11:00:00,32.23,32.33,31.87,32.15,914676.0,30.7556,30.851,30.412,30.6792,914676.0
2022-01-24 11:30:00,32.15,32.27,31.63,32.03,1331531.0,30.6792,30.7937,30.183,30.5647,1331531.0
2022-01-24 12:00:00,32.03,32.03,31.53,31.77,1185218.0,30.5647,30.5647,30.0876,30.3166,1185218.0
2022-01-24 12:30:00,31.76,32.22,31.52,32.1,881897.0,30.3071,30.746,30.0781,30.6315,881897.0
2022-01-24 13:00:00,32.09,32.64,32.01,32.26,1106322.0,30.622,31.1468,30.5456,30.7842,1106322.0
2022-01-24 13:30:00,32.25,32.99,32.24,32.98,974210.0,30.7747,31.4808,30.7651,31.4713,974210.0
2022-01-24 14:00:00,32.99,33.21,32.77,32.95,880476.0,31.4808,31.6907,31.2709,31.4426,880476.0
2022-01-24 14:30:00,32.94,33.19,32.71,33.17,743314.0,31.4331,31.6717,31.2136,31.6526,743314.0
2022-01-24 15:00:00,33.17,33.6,33.11,33.51,1188340.0,31.6526,32.0629,31.5953,31.977,1188340.0
2022-01-24 15:30:00,33.51,34.19,33.43,34.04,2984164.0,31.977,32.6259,31.9007,32.4828,2984164.0
2022-01-25 09:30:00,33.75,33.92,33.34,33.61,1846202.0,32.206,32.3683,31.8148,32.0724,1846202.0
2022-01-25 10:00:00,33.62,34.33,33.22,34.33,1872977.0,32.082,32.7595,31.7003,32.7595,1872977.0
2022-01-25 10:30:00,34.35,34.92,34.08,34.63,1535255.0,32.7786,33.3225,32.5209,33.0458,1535255.0
2022-01-25 11:00:00,34.64,35.3,34.55,35.09,1434961.0,33.0553,33.6851,32.9694,33.4847,1434961.0
2022-01-25 11:30:00,35.08,35.59,34.92,35.38,1401372.0,33.4752,33.9619,33.3225,33.7615,1401372.0
2022-01-25 12:00:00,35.38,35.98,35.31,35.89,1378265.0,33.7615,34.334,33.6947,34.2481,1378265.0
2022-01-25 12:30:00,35.87,35.88,35.51,35.79,1140289.0,34.2291,34.2386,33.8855,34.1527,1140289.0
2022-01-25 13:00:00,35.79,36.05,35.55,36.05,1287747.0,34.1527,34.4008,33.9237,34.4008,1287747.0
2022-01-25 13:30:00,36.04,36.52,35.94,36.45,1679818.0,34.3913,34.8493,34.2958,34.7825,1679818.0
2022-01-25 14:00:00,36.46,36.6,36.16,36.57,1083538.0,34.7921,34.9257,34.5058,34.897,1083538.0
2022-01-25 14:30:00,36.57,36.93,36.44,36.91,1347881.0,34.897,35.2406,34.773,35.2215,1347881.0
2022-01-25 15:00:00,36.91,37.11,36.68,36.73,2754323.0,35.2215,35.4123,35.002,35.0497,2754323.0
2022-01-25 15:30:00,36.73,37.08,36.67,36.77,4081950.0,35.0497,35.3837,34.9925,35.0879,4081950.0
2022-01-26 09:30:00,37.35,38.0,36.82,37.97,3582794.0,35.6413,36.2616,35.1356,36.233,3582794.0
2022-01-26 10:00:00,37.98,37.98,37.41,37.53,1542035.0,36.2425,36.2425,35.6986,35.8131,1542035.0
2022-01-26 10:30:00,37.53,37.84,37.27,37.66,1572247.0,35.8131,36.1089,35.565,35.9372,1572247.0
2022-01-26 11:00:00,37.66,38.1,37.58,37.87,1517982.0,35.9372,36.357,35.8608,36.1376,1517982.0
2022-01-26 11:30:00,37.87,37.96,37.59,37.91,811816.0,36.1376,36.2234,35.8704,36.1757,811816.0
2022-01-26 12:00:00,37.92,38.04,37.83,37.97,684715.0,36.1853,36.2998,36.0994,36.233,684715.0
2022-01-26 12:30:00,37.99,38.27,37.9,38.22,824377.0,36.2521,36.5193,36.1662,36.4715,824377.0
2022-01-26 13:00:00,38.22,38.27,37.83,38.04,812230.0,36.4715,36.5193,36.0994,36.2998,812230.0
2022-01-26 13:30:00,38.03,38.08,37.88,37.9,660428.0,36.2902,36.338,36.1471,36.1662,660428.0
2022-01-26 14:00:00,37.9,38.28,37.51,38.15,1332133.0,36.1662,36.5288,35.794,36.4047,1332133.0
2022-01-26 14:30:00,38.16,38.19,37.21,37.4,1659646.0,36.4143,36.4429,35.5078,35.6891,1659646.0
2022-01-26 15:00:00,37.39,37.39,36.37,36.96,1973072.0,35.6795,35.6795,34.7062,35.2692,1973072.0
2022-01-26 15:30:00,36.95,37.2,36.84,37.06,3670464.0,35.2596,35.4982,35.1547,35.3646,3670464.0
2022-01-27 09:30:00,38.04,38.93,37.98,38.29,3759849.0,36.2998,37.1491,36.2425,36.5383,3759849.0
2022-01-27 10:00:00,38.29,38.34,37.54,37.61,1299477.0,36.5383,36.5861,35.8227,35.8895,1299477.0
2022-01-27 10:30:00,37.6,37.8,37.38,37.64,1113656.0,35.8799,36.0708,35.67,35.9181,1113656.0
2022-01-27 11:00:00,37.68,37.88,37.33,37.47,916356.0,35.9562,36.1471,35.6223,35.7559,916356.0
2022-01-27 11:30:00,37.46,37.77,37.43,37.6,831382.0,35.7463,36.0421,35.7177,35.8799,831382.0
2022-01-27 12:00:00,37.6,37.64,37.17,37.27,768441.0,35.8799,35.9181,35.4696,35.565,768441.0
2022-01-27 12:30:00,37.27,37.32,36.83,36.89,1141376.0,35.565,35.6127,35.1451,35.2024,1141376.0
2022-01-27 13:00:00,36.89,36.95,36.39,36.4,1106903.0,35.2024,35.2596,34.7253,34.7348,1106903.0
2022-01-27 13:30:00,36.41,36.85,36.39,36.78,1090510.0,34.7443,35.1642,34.7253,35.0974,1090510.0
2022-01-27 14:00:00,36.78,37.17,36.77,36.95,1282698.0,35.0974,35.4696,35.0879,35.2596,1282698.0
2022-01-27 14:30:00,36.95,37.17,36.75,36.93,1058242.0,35.2596,35.4696,35.0688,35.2406,1058242.0
2022-01-27 15:00:00,36.93,37.16,36.69,37.07,787075.0,35.2406,35.46,35.0115,35.3742,787075.0
2022-01-27 15:30:00,37.07,37.31,36.84,37.25,2015384.0,35.3742,35.6032,35.1547,35.5459,2015384.0
2022-01-28 09:30:00,37.65,38.43,37.12,37.82,2436951.0,35.9276,36.6719,35.4219,36.0898,2436951.0
2022-01-28 10:00:00,37.81,38.03,37.35,37.64,1403505.0,36.0803,36.2902,35.6413,35.9181,1403505.0
2022-01-28 10:30:00,37.64,37.68,36.96,37.16,1306529.0,35.9181,35.9562,35.2692,35.46,1306529.0
2022-01-28 11:00:00,37.17,37.64,36.93,37.59,704971.0,35.4696,35.9181,35.2406,35.8704,704971.0
2022-01-28 11:30:00,37.59,37.79,37.37,37.75,642426.0,35.8704,36.0612,35.6604,36.023,642426.0
2022-01-28 12:00:00,37.76,37.82,37.33,37.41,580334.0,36.0326,36.0898,35.6223,35.6986,580334.0
2022-01-28 12:30:00,37.4,37.44,36.84,36.84,654245.0,35.6891,35.7272,35.1547,35.1547,654245.0
2022-01-28 13:00:00,36.83,37.26,36.82,37.21,674267.0,35.1451,35.5555,35.1356,35.5078,674267.0
2022-01-28 13:30:00,37.22,37.4,37.09,37.31,570674.0,35.5173,35.6891,35.3932,35.6032,570674.0
2022-01-28 14:00:00,37.32,37.46,36.66,36.77,725027.0,35.6127,35.7463,34.9829,35.0879,725027.0
2022-01-28 14:30:00,36.77,37.21,36.62,37.13,884966.0,35.0879,35.5078,34.9447,35.4314,884966.0
2022-01-28 15:00:00,37.14,37.29,37.0,37.23,602242.0,35.441,35.5841,35.3074,35.5268,602242.0
2022-01-28 15:30:00,37.23,37.6,37.14,37.56,1941880.0,35.5268,35.8799,35.441,35.8417,1941880.0
2022-01-31 09:30:00,37.69,37.69,36.51,36.69,1732969.0,35.9658,35.9658,34.8398,35.0115,1732969.0
2022-01-31 10:00:00,36.69,38.07,36.68,37.98,1553322.0,35.0115,36.3284,35.002,36.2425,1553322.0
2022-01-31 10:30:00,37.98,38.13,37.51,37.92,1343847.0,36.2425,36.3857,35.794,36.1853,1343847.0
2022-01-31 11:00:00,37.9,37.93,37.26,37.32,722948.0,36.1662,36.1948,35.5555,35.6127,722948.0
2022-01-31 11:30:00,37.32,37.47,37.18,37.44,915031.0,35.6127,35.7559,35.4791,35.7272,915031.0
2022-01-31 12:00:00,37.45,37.58,37.22,37.29,834034.0,35.7368,35.8608,35.5173,35.5841,834034.0
2022-01-31 12:30:00,37.29,37.77,37.26,37.73,667343.0,35.5841,36.0421,35.5555,36.004,667343.0
2022-01-31 13:00:00,37.73,37.9,37.63,37.65,494888.0,36.004,36.1662,35.9085,35.9276,494888.0
2022-01-31 13:30:00,37.66,37.77,37.53,37.59,462597.0,35.9372,36.0421,35.8131,35.8704,462597.0
2022-01-31 14:00:00,37.6,37.75,37.52,37.59,529597.0,35.8799,36.023,35.8036,35.8704,529597.0
2022-01-31 14:30:00,37.59,37.7,37.55,37.66,497039.0,35.8704,35.9753,35.8322,35.9372,497039.0
2022-01-31 15:00:00,37.66,37.72,37.3,37.55,591853.0,35.9372,35.9944,35.5936,35.8322,591853.0
2022-01-31 15:30:00,37.56,37.7,37.42,37.67,1961273.0,35.8417,35.9753,35.7081,35.9467,1961273.0
2022-02-01 09:30:00,37.25,38.64,37.18,38.59,2203613.0,35.5459,36.8723,35.4791,36.8246,2203613.0
2022-02-01 10:00:00,38.57,39.31,38.2,39.13,2344859.0,36.8055,37.5117,36.4525,37.3399,2344859.0
2022-02-01 10:30:00,39.14,39.46,38.92,39.37,1779796.0,37.3495,37.6548,37.1395,37.5689,1779796.0
2022-02-01 11:00:00,39.38,39.55,39.03,39.15,1614717.0,37.5785,37.7407,37.2445,37.359,1614717.0
2022-02-01 11:30:00,39.14,39.41,38.98,39.26,1145749.0,37.3495,37.6071,37.1968,37.464,1145749.0
2022-02-01 12:00:00,39.26,39.26,38.69,38.73,859743.0,37.464,37.464,36.92,36.9582,859743.0
2022-02-01 12:30:00,38.72,39.1,38.61,39.06,759762.0,36.9487,37.3113,36.8437,37.2731,759762.0
2022-02-01 13:00:00,39.05,39.08,38.78,38.84,489610.0,37.2636,37.2922,37.0059,37.0632,489610.0
2022-02-01 13:30:00,38.83,38.93,38.74,38.79,487187.0,37.0536,37.1491,36.9678,37.0155,487187.0
2022-02-01 14:00:00,38.8,39.18,38.8,39.13,622066.0,37.025,37.3876,37.025,37.3399,622066.0
2022-02-01 14:30:00,39.13,39.2,38.97,39.1,522738.0,37.3399,37.4067,37.1872,37.3113,522738.0
2022-02-01 15:00:00,39.11,39.19,39.0,39.11,1112831.0,37.3208,37.3972,37.2159,37.3208,1112831.0
2022-02-01 15:30:00,39.12,39.43,39.1,39.28,2590437.0,37.3304,37.6262,37.3113,37.4831,2590437.0
2022-02-02 09:30:00,39.09,39.35,38.62,38.64,2237436.0,37.3017,37.5499,36.8532,36.8723,2237436.0
2022-02-02 10:00:00,38.64,39.11,38.61,38.85,980676.0,36.8723,37.3208,36.8437,37.0727,980676.0
2022-02-02 10:30:00,38.86,39.34,38.75,39.33,1077803.0,37.0823,37.5403,36.9773,37.5308,1077803.0
2022-02-02 11:00:00,39.31,39.36,38.72,38.83,1025539.0,37.5117,37.5594,36.9487,37.0536,1025539.0
2022-02-02 11:30:00,38.84,39.19,38.73,39.19,624003.0,37.0632,37.3972,36.9582,37.3972,624003.0
2022-02-02 12:00:00,39.18,39.35,39.1,39.27,658384.0,37.3876,37.5499,37.3113,37.4735,658384.0
2022-02-02 12:30:00,39.27,39.28,39.03,39.21,481289.0,37.4735,37.4831,37.2445,37.4163,481289.0
2022-02-02 13:00:00,39.2,39.4,39.16,39.25,494904.0,37.4067,37.5976,37.3685,37.4544,494904.0
2022-02-02 13:30:00,39.24,39.49,39.23,39.41,353183.0,37.4449,37.6834,37.4353,37.6071,353183.0
2022-02-02 14:00:00,39.4,39.47,39.27,39.46,509831.0,37.5976,37.6644,37.4735,37.6548,509831.0
2022-02-02 14:30:00,39.46,39.73,39.45,39.58,864816.0,37.6548,37.9125,37.6453,37.7693,864816.0
2022-02-02 15:00:00,39.58,39.76,39.49,39.76,581105.0,37.7693,37.9411,37.6834,37.9411,581105.0
2022-02-02 15:30:00,39.75,39.78,39.61,39.62,1460242.0,37.9316,37.9602,37.798,37.8075,1460242.0
2022-02-03 09:30:00,39.29,39.6,38.97,39.23,1722442.0,37.4926,37.7884,37.1872,37.4353,1722442.0
2022-02-03 10:00:00,39.24,39.72,39.13,39.52,1220178.0,37.4449,37.9029,37.3399,37.7121,1220178.0
2022-02-03 10:30:00,39.52,39.83,39.28,39.76,1078703.0,37.7121,38.0079,37.4831,37.9411,1078703.0
2022-02-03 11:00:00,39.75,39.78,39.4,39.48,692872.0,37.9316,37.9602,37.5976,37.6739,692872.0
2022-02-03 11:30:00,39.47,39.59,39.29,39.36,710969.0,37.6644,37.7789,37.4926,37.5594,710969.0
2022-02-03 12:00:00,39.36,39.44,39.24,39.31,596564.0,37.5594,37.6357,37.4449,37.5117,596564.0
2022-02-03 12:30:00,39.31,39.45,39.16,39.23,617833.0,37.5117,37.6453,37.3685,37.4353,617833.0
2022-02-03 13:00:00,39.23,39.6,39.12,39.47,657299.0,37.4353,37.7884,37.3304,37.6644,657299.0
2022-02-03 13:30:00,39.48,39.8,39.47,39.78,575986.0,37.6739,37.9793,37.6644,37.9602,575986.0
2022-02-03 14:00:00,39.78,40.45,39.75,40.38,2770652.0,37.9602,38.5995,37.9316,38.5327,2770652.0
2022-02-03 14:30:00,40.37,40.49,39.97,40.03,2075659.0,38.5232,38.6377,38.1415,38.1987,2075659.0
2022-02-03 15:00:00,40.03,40.2,39.98,40.11,1001415.0,38.1987,38.361,38.151,38.2751,1001415.0
2022-02-03 15:30:00,40.1,40.21,39.97,40.0,2942553.0,38.2655,38.3705,38.1415,38.1701,2942553.0
2022-02-04 09:30:00,40.48,42.0,40.38,41.84,4809550.0,38.6282,40.0786,38.5327,39.9259,4809550.0
2022-02-04 10:00:00,41.85,42.31,41.82,41.83,2709307.0,39.9355,40.3744,39.9069,39.9164,2709307.0
2022-02-04 10:30:00,41.82,42.01,40.96,40.98,2105333.0,39.9069,40.0882,39.0862,39.1053,2105333.0
2022-02-04 11:00:00,40.98,41.3,40.86,41.19,1137401.0,39.1053,39.4106,38.9908,39.3057,1137401.0
2022-02-04 11:30:00,41.18,41.34,40.88,41.12,981823.0,39.2961,39.4488,39.0099,39.2389,981823.0
2022-02-04 12:00:00,41.12,41.16,40.7,40.91,971198.0,39.2389,39.277,38.8381,39.0385,971198.0
2022-02-04 12:30:00,40.92,41.04,40.6,40.68,936084.0,39.048,39.1625,38.7427,38.819,936084.0
2022-02-04 13:00:00,40.68,41.1,40.64,40.89,638120.0,38.819,39.2198,38.7808,39.0194,638120.0
2022-02-04 13:30:00,40.9,41.17,40.83,41.12,592731.0,39.0289,39.2866,38.9621,39.2389,592731.0
2022-02-04 14:00:00,41.12,41.13,40.93,41.0,649422.0,39.2389,39.2484,39.0576,39.1244,649422.0
2022-02-04 14:30:00,41.0,41.13,40.85,41.13,464582.0,39.1244,39.2484,38.9812,39.2484,464582.0
2022-02-04 15:00:00,41.13,41.35,41.07,41.29,856865.0,39.2484,39.4584,39.1912,39.4011,856865.0
2022-02-04 15:30:00,41.29,41.39,40.78,40.79,2515040.0,39.4011,39.4965,38.9144,38.924,2515040.0
2022-02-07 09:30:00,40.47,40.8,39.71,40.8,2380505.0,38.6186,38.9335,37.8934,38.9335,2380505.0
2022-02-07 10:00:00,40.8,41.26,40.66,41.09,1073552.0,38.9335,39.3725,38.7999,39.2103,1073552.0
2022-02-07 10:30:00,41.08,41.36,40.9,41.14,849296.0,39.2007,39.4679,39.0289,39.258,849296.0
2022-02-07 11:00:00,41.13,41.5,40.94,41.34,783984.0,39.2484,39.6015,39.0671,39.4488,783984.0
2022-02-07 11:30:00,41.34,41.35,40.86,41.07,854219.0,39.4488,39.4584,38.9908,39.1912,854219.0
2022-02-07 12:00:00,41.07,41.1,40.73,40.93,409317.0,39.1912,39.2198,38.8667,39.0576,409317.0
2022-02-07 12:30:00,40.92,41.16,40.84,40.98,414812.0,39.048,39.277,38.9717,39.1053,414812.0
2022-02-07 13:00:00,40.99,41.13,40.81,40.82,375495.0,39.1148,39.2484,38.9431,38.9526,375495.0
2022-02-07 13:30:00,40.83,41.08,40.78,40.92,400376.0,38.9621,39.2007,38.9144,39.048,400376.0
2022-02-07 14:00:00,40.91,41.16,40.88,41.13,379704.0,39.0385,39.277,39.0099,39.2484,379704.0
2022-02-07 14:30:00,41.13,41.29,41.1,41.17,659235.0,39.2484,39.4011,39.2198,39.2866,659235.0
2022-02-07 15:00:00,41.16,41.49,41.1,41.36,1002376.0,39.277,39.592,39.2198,39.4679,1002376.0
2022-02-07 15:30:00,41.36,41.44,40.89,41.0,1797076.0,39.4679,39.5442,39.0194,39.1244,1797076.0
2022-02-08 09:30:00,40.84,40.84,39.51,39.62,2162545.0,38.9717,38.9717,37.7025,37.8075,2162545.0
2022-02-08 10:00:00,39.59,40.11,39.38,39.76,1182162.0,37.7789,38.2751,37.5785,37.9411,1182162.0
2022-02-08 10:30:00,39.76,39.92,39.37,39.49,1475957.0,37.9411,38.0938,37.5689,37.6834,1475957.0
2022-02-08 11:00:00,39.49,39.62,39.13,39.42,1475116.0,37.6834,37.8075,37.3399,37.6166,1475116.0
2022-02-08 11:30:00,39.42,39.57,39.31,39.32,1014811.0,37.6166,37.7598,37.5117,37.5212,1014811.0
2022-02-08 12:00:00,39.31,39.43,39.02,39.26,1247754.0,37.5117,37.6262,37.2349,37.464,1247754.0
2022-02-08 12:30:00,39.26,39.44,39.13,39.32,833384.0,37.464,37.6357,37.3399,37.5212,833384.0
2022-02-08 13:00:00,39.33,39.59,39.29,39.46,607638.0,37.5308,37.7789,37.4926,37.6548,607638.0
2022-02-08 13:30:00,39.45,39.69,39.41,39.66,546767.0,37.6453,37.8743,37.6071,37.8457,546767.0
2022-02-08 14:00:00,39.66,39.75,39.43,39.48,588143.0,37.8457,37.9316,37.6262,37.6739,588143.0
2022-02-08 14:30:00,39.48,39.48,38.97,39.22,860177.0,37.6739,37.6739,37.1872,37.4258,860177.0
2022-02-08 15:00:00,39.22,39.37,39.13,39.23,543528.0,37.4258,37.5689,37.3399,37.4353,543528.0
2022-02-08 15:30:00,39.23,39.5,39.22,39.35,2139416.0,37.4353,37.693,37.4258,37.5499,2139416.0
2022-02-09 09:30:00,39.71,40.76,39.62,40.73,2295358.0,37.8934,38.8953,37.8075,38.8667,2295358.0
2022-02-09 10:00:00,40.73,40.91,40.52,40.73,1370443.0,38.8667,39.0385,38.6663,38.8667,1370443.0
2022-02-09 10:30:00,40.74,41.06,40.47,40.51,1180929.0,38.8763,39.1816,38.6186,38.6568,1180929.0
2022-02-09 11:00:00,40.52,40.75,40.35,40.66,803637.0,38.6663,38.8858,38.5041,38.7999,803637.0
2022-02-09 11:30:00,40.66,40.67,40.31,40.31,944422.0,38.7999,38.8095,38.4659,38.4659,944422.0
2022-02-09 12:00:00,40.31,40.59,40.16,40.39,831336.0,38.4659,38.7331,38.3228,38.5423,831336.0
2022-02-09 12:30:00,40.39,40.44,40.18,40.26,375800.0,38.5423,38.59,38.3419,38.4182,375800.0
2022-02-09 13:00:00,40.26,40.33,40.02,40.16,515118.0,38.4182,38.485,38.1892,38.3228,515118.0
2022-02-09 13:30:00,40.15,40.22,40.01,40.16,432334.0,38.3133,38.3801,38.1797,38.3228,432334.0
2022-02-09 14:00:00,40.16,40.35,40.12,40.24,463909.0,38.3228,38.5041,38.2846,38.3991,463909.0
2022-02-09 14:30:00,40.24,40.4,40.18,40.22,514127.0,38.3991,38.5518,38.3419,38.3801,514127.0
2022-02-09 15:00:00,40.22,40.32,40.2,40.22,546545.0,38.3801,38.4755,38.361,38.3801,546545.0
2022-02-09 15:30:00,40.21,40.34,40.16,40.3,1510088.0,38.3705,38.4946,38.3228,38.4564,1510088.0
2022-02-10 09:30:00,40.07,41.57,40.02,41.2,2240787.0,38.2369,39.6683,38.1892,39.3152,2240787.0
2022-02-10 10:00:00,41.19,41.45,41.09,41.37,1065239.0,39.3057,39.5538,39.2103,39.4774,1065239.0
2022-02-10 10:30:00,41.38,41.64,41.16,41.43,970224.0,39.487,39.7351,39.277,39.5347,970224.0
2022-02-10 11:00:00,41.41,41.62,41.21,41.38,664757.0,39.5156,39.716,39.3248,39.487,664757.0
2022-02-10 11:30:00,41.37,41.86,41.31,41.86,799994.0,39.4774,39.945,39.4202,39.945,799994.0
2022-02-10 12:00:00,41.86,41.88,41.63,41.72,643081.0,39.945,39.9641,39.7255,39.8114,643081.0
2022-02-10 12:30:00,41.73,41.74,41.35,41.41,762585.0,39.821,39.8305,39.4584,39.5156,762585.0
2022-02-10 13:00:00,41.4,41.5,40.88,41.02,722239.0,39.5061,39.6015,39.0099,39.1435,722239.0
2022-02-10 13:30:00,41.0,41.04,40.62,40.75,788062.0,39.1244,39.1625,38.7618,38.8858,788062.0
2022-02-10 14:00:00,40.75,40.8,40.49,40.76,752286.0,38.8858,38.9335,38.6377,38.8953,752286.0
2022-02-10 14:30:00,40.76,41.03,40.67,40.71,593735.0,38.8953,39.153,38.8095,38.8476,593735.0
2022-02-10 15:00:00,40.71,40.97,40.59,40.73,677656.0,38.8476,39.0957,38.7331,38.8667,677656.0
2022-02-10 15:30:00,40.73,40.77,40.26,40.68,2051793.0,38.8667,38.9049,38.4182,38.819,2051793.0
2022-02-11 09:30:00,41.0,41.68,40.77,41.44,2363894.0,39.1244,39.7733,38.9049,39.5442,2363894.0
2022-02-11 10:00:00,41.46,41.99,41.45,41.76,1466492.0,39.5633,40.0691,39.5538,39.8496,1466492.0
2022-02-11 10:30:00,41.78,41.83,41.53,41.6,907634.0,39.8687,39.9164,39.6301,39.6969,907634.0
2022-02-11 11:00:00,41.59,41.89,41.4,41.75,1104197.0,39.6874,39.9737,39.5061,39.8401,1104197.0
2022-02-11 11:30:00,41.75,41.85,41.58,41.82,584443.0,39.8401,39.9355,39.6778,39.9069,584443.0
2022-02-11 12:00:00,41.82,41.99,41.7,41.98,602156.0,39.9069,40.0691,39.7923,40.0595,602156.0
2022-02-11 12:30:00,41.98,42.16,41.8,42.02,1262501.0,40.0595,40.2313,39.8878,40.0977,1262501.0
2022-02-11 13:00:00,42.02,42.24,41.86,41.88,660413.0,40.0977,40.3076,39.945,39.9641,660413.0
2022-02-11 13:30:00,41.87,42.54,41.77,42.52,1918162.0,39.9546,40.5939,39.8591,40.5748,1918162.0
2022-02-11 14:00:00,42.52,42.81,42.18,42.39,2477861.0,40.5748,40.8516,40.2504,40.4508,2477861.0
2022-02-11 14:30:00,42.4,42.64,42.25,42.4,1140765.0,40.4603,40.6893,40.3172,40.4603,1140765.0
2022-02-11 15:00:00,42.38,42.98,42.33,42.95,1642241.0,40.4412,41.0138,40.3935,40.9852,1642241.0
2022-02-11 15:30:00,42.94,43.16,42.84,42.98,3558319.0,40.9756,41.1856,40.8802,41.0138,3558319.0
2022-02-14 09:30:00,42.6,42.77,41.5,42.22,2761595.0,40.6512,40.8134,39.6015,40.2886,2761595.0
2022-02-14 10:00:00,42.23,42.39,41.7,41.77,1353922.0,40.2981,40.4508,39.7923,39.8591,1353922.0
2022-02-14 10:30:00,41.78,41.79,41.23,41.25,1614000.0,39.8687,39.8782,39.3438,39.3629,1614000.0
2022-02-14 11:00:00,41.25,41.69,41.1,41.54,1359771.0,39.3629,39.7828,39.2198,39.6397,1359771.0
2022-02-14 11:30:00,41.55,41.82,41.54,41.77,827258.0,39.6492,39.9069,39.6397,39.8591,827258.0
2022-02-14 12:00:00,41.78,41.8,41.21,41.32,649134.0,39.8687,39.8878,39.3248,39.4297,649134.0
2022-02-14 12:30:00,41.31,41.38,41.12,41.26,637563.0,39.4202,39.487,39.2389,39.3725,637563.0
2022-02-14 13:00:00,41.26,41.52,41.12,41.16,665853.0,39.3725,39.6206,39.2389,39.277,665853.0
2022-02-14 13:30:00,41.16,41.4,40.82,41.39,1356516.0,39.277,39.5061,38.9526,39.4965,1356516.0
2022-02-14 14:00:00,41.39,42.42,41.39,41.71,2031208.0,39.4965,40.4794,39.4965,39.8019,2031208.0
2022-02-14 14:30:00,41.69,41.88,41.24,41.34,1084452.0,39.7828,39.9641,39.3534,39.4488,1084452.0
2022-02-14 15:00:00,41.33,41.38,41.09,41.14,1070394.0,39.4393,39.487,39.2103,39.258,1070394.0
2022-02-14 15:30:00,41.14,41.35,41.02,41.23,2469390.0,39.258,39.4584,39.1435,39.3438,2469390.0
2022-02-15 09:30:00,39.76,39.81,38.81,39.1,4315992.0,37.9411,37.9888,37.0346,37.3113,4315992.0
2022-02-15 10:00:00,39.1,39.66,38.9,39.65,1978256.0,37.3113,37.8457,37.1204,37.8361,1978256.0
2022-02-15 10:30:00,39.64,39.95,39.4,39.87,1480963.0,37.8266,38.1224,37.5976,38.0461,1480963.0
2022-02-15 11:00:00,39.87,40.23,39.8,40.22,1059071.0,38.0461,38.3896,37.9793,38.3801,1059071.0
2022-02-15 11:30:00,40.23,40.47,39.69,39.88,1160619.0,38.3896,38.6186,37.8743,38.0556,1160619.0
2022-02-15 12:00:00,39.89,39.99,39.64,39.8,898583.0,38.0651,38.1606,37.8266,37.9793,898583.0
2022-02-15 12:30:00,39.8,39.91,39.56,39.65,711049.0,37.9793,38.0842,37.7502,37.8361,711049.0
2022-02-15 13:00:00,39.65,39.67,39.5,39.59,716266.0,37.8361,37.8552,37.693,37.7789,716266.0
2022-02-15 13:30:00,39.6,39.74,39.52,39.72,928748.0,37.7884,37.922,37.7121,37.9029,928748.0
2022-02-15 14:00:00,39.72,39.97,39.7,39.79,751215.0,37.9029,38.1415,37.8838,37.9697,751215.0
2022-02-15 14:30:00,39.78,39.78,39.53,39.73,692461.0,37.9602,37.9602,37.7216,37.9125,692461.0
2022-02-15 15:00:00,39.73,39.96,39.71,39.77,1110113.0,37.9125,38.1319,37.8934,37.9506,1110113.0
2022-02-15 15:30:00,39.77,39.99,39.63,39.85,2632816.0,37.9506,38.1606,37.817,38.027,2632816.0
2022-02-16 09:30:00,40.42,41.12,40.35,40.88,2893764.0,38.5709,39.2389,38.5041,39.0099,2893764.0
2022-02-16 10:00:00,40.88,41.15,40.82,40.93,1190500.0,39.0099,39.2675,38.9526,39.0576,1190500.0
2022-02-16 10:30:00,40.93,41.09,40.74,40.89,932400.0,39.0576,39.2103,38.8763,39.0194,932400.0
2022-02-16 11:00:00,40.89,41.09,40.55,40.61,738451.0,39.0194,39.2103,38.695,38.7522,738451.0
2022-02-16 11:30:00,40.62,40.68,40.4,40.53,608503.0,38.7618,38.819,38.5518,38.6759,608503.0
2022-02-16 12:00:00,40.53,40.61,40.4,40.41,503192.0,38.6759,38.7522,38.5518,38.5614,503192.0
2022-02-16 12:30:00,40.42,40.46,40.25,40.43,516563.0,38.5709,38.6091,38.4087,38.5804,516563.0
2022-02-16 13:00:00,40.43,40.56,40.33,40.34,401859.0,38.5804,38.7045,38.485,38.4946,401859.0
2022-02-16 13:30:00,40.34,40.43,40.14,40.24,425220.0,38.4946,38.5804,38.3037,38.3991,425220.0
2022-02-16 14:00:00,40.23,40.7,40.06,40.68,928158.0,38.3896,38.8381,38.2274,38.819,928158.0
2022-02-16 14:30:00,40.67,40.71,40.17,40.23,1150278.0,38.8095,38.8476,38.3323,38.3896,1150278.0
2022-02-16 15:00:00,40.24,40.27,39.47,39.5,1562050.0,38.3991,38.4278,37.6644,37.693,1562050.0
2022-02-16 15:30:00,39.49,39.88,39.26,39.66,2538549.0,37.6834,38.0556,37.464,37.8457,2538549.0
2022-02-17 09:30:00,39.75,40.58,39.62,39.9,2405414.0,37.9316,38.7236,37.8075,38.0747,2405414.0
2022-02-17 10:00:00,39.9,39.9,39.33,39.47,1488327.0,38.0747,38.0747,37.5308,37.6644,1488327.0
2022-02-17 10:30:00,39.45,39.54,39.26,39.48,920359.0,37.6453,37.7312,37.464,37.6739,920359.0
2022-02-17 11:00:00,39.48,39.95,39.35,39.91,928638.0,37.6739,38.1224,37.5499,38.0842,928638.0
2022-02-17 11:30:00,39.91,40.17,39.81,40.01,489184.0,38.0842,38.3323,37.9888,38.1797,489184.0
2022-02-17 12:00:00,40.01,40.29,39.9,40.2,481690.0,38.1797,38.4468,38.0747,38.361,481690.0
2022-02-17 12:30:00,40.21,40.34,39.93,40.01,680060.0,38.3705,38.4946,38.1033,38.1797,680060.0
2022-02-17 13:00:00,40.0,40.06,39.77,39.82,448656.0,38.1701,38.2274,37.9506,37.9984,448656.0
2022-02-17 13:30:00,39.82,39.83,39.68,39.78,487663.0,37.9984,38.0079,37.8648,37.9602,487663.0
2022-02-17 14:00:00,39.77,39.79,39.5,39.72,701176.0,37.9506,37.9697,37.693,37.9029,701176.0
2022-02-17 14:30:00,39.73,39.9,39.68,39.81,684680.0,37.9125,38.0747,37.8648,37.9888,684680.0
2022-02-17 15:00:00,39.81,39.9,39.65,39.85,575182.0,37.9888,38.0747,37.8361,38.027,575182.0
2022-02-17 15:30:00,39.86,40.0,39.79,39.86,1745393.0,38.0365,38.1701,37.9697,38.0365,1745393.0
2022-02-18 09:30:00,39.18,40.0,39.03,39.91,1729571.0,37.3876,38.1701,37.2445,38.0842,1729571.0
2022-02-18 10:00:00,39.92,40.13,39.71,39.92,942914.0,38.0938,38.2942,37.8934,38.0938,942914.0
2022-02-18 10:30:00,39.93,40.0,39.7,39.71,819395.0,38.1033,38.1701,37.8838,37.8934,819395.0
2022-02-18 11:00:00,39.71,40.15,39.55,39.9,940917.0,37.8934,38.3133,37.7407,38.0747,940917.0
2022-02-18 11:30:00,39.9,39.91,39.26,39.26,703866.0,38.0747,38.0842,37.464,37.464,703866.0
2022-02-18 12:00:00,39.27,39.61,39.16,39.54,716175.0,37.4735,37.798,37.3685,37.7312,716175.0
2022-02-18 12:30:00,39.52,39.69,39.41,39.66,509517.0,37.7121,37.8743,37.6071,37.8457,509517.0
2022-02-18 13:00:00,39.66,39.71,39.44,39.68,404352.0,37.8457,37.8934,37.6357,37.8648,404352.0
2022-02-18 13:30:00,39.66,39.78,39.55,39.65,409993.0,37.8457,37.9602,37.7407,37.8361,409993.0
2022-02-18 14:00:00,39.64,39.89,39.56,39.89,480839.0,37.8266,38.0651,37.7502,38.0651,480839.0
2022-02-18 14:30:00,39.88,39.9,39.67,39.89,550222.0,38.0556,38.0747,37.8552,38.0651,550222.0
2022-02-18 15:00:00,39.9,39.95,39.52,39.52,633491.0,38.0747,38.1224,37.7121,37.7121,633491.0
2022-02-18 15:30:00,39.52,39.66,39.32,39.57,2300840.0,37.7121,37.8457,37.5212,37.7598,2300840.0
2022-02-22 09:30:00,41.0,41.09,39.88,39.95,2735138.0,39.1244,39.2103,38.0556,38.1224,2735138.0
2022-02-22 10:00:00,39.94,39.94,39.31,39.41,1373031.0,38.1129,38.1129,37.5117,37.6071,1373031.0
2022-02-22 10:30:00,39.41,39.65,39.31,39.41,979732.0,37.6071,37.8361,37.5117,37.6071,979732.0
2022-02-22 11:00:00,39.4,39.52,39.16,39.21,771438.0,37.5976,37.7121,37.3685,37.4163,771438.0
2022-02-22 11:30:00,39.22,39.39,38.82,38.89,921091.0,37.4258,37.588,37.0441,37.1109,921091.0
2022-02-22 12:00:00,38.88,38.93,38.37,38.59,1179146.0,37.1014,37.1491,36.6147,36.8246,1179146.0
2022-02-22 12:30:00,38.59,38.73,38.42,38.55,777431.0,36.8246,36.9582,36.6624,36.7864,777431.0
2022-02-22 13:00:00,38.55,38.7,38.39,38.43,855393.0,36.7864,36.9296,36.6338,36.6719,855393.0
2022-02-22 13:30:00,38.43,38.49,37.65,38.06,1462164.0,36.6719,36.7292,35.9276,36.3189,1462164.0
2022-02-22 14:00:00,38.05,38.55,37.96,38.48,1144598.0,36.3093,36.7864,36.2234,36.7197,1144598.0
2022-02-22 14:30:00,38.49,38.91,38.26,38.84,976130.0,36.7292,37.13,36.5097,37.0632,976130.0
2022-02-22 15:00:00,38.85,38.96,38.51,38.6,1350755.0,37.0727,37.1777,36.7483,36.8342,1350755.0
2022-02-22 15:30:00,38.6,38.67,38.25,38.32,1940303.0,36.8342,36.901,36.5002,36.567,1940303.0
2022-02-23 09:30:00,38.6,39.49,38.27,39.02,1924443.0,36.8342,37.6834,36.5193,37.2349,1924443.0
2022-02-23 10:00:00,39.0,39.25,38.71,38.73,838747.0,37.2159,37.4544,36.9391,36.9582,838747.0
2022-02-23 10:30:00,38.72,39.11,38.57,38.8,923851.0,36.9487,37.3208,36.8055,37.025,923851.0
2022-02-23 11:00:00,38.79,38.87,38.49,38.57,784517.0,37.0155,37.0918,36.7292,36.8055,784517.0
2022-02-23 11:30:00,38.57,38.72,38.43,38.58,724125.0,36.8055,36.9487,36.6719,36.8151,724125.0
2022-02-23 12:00:00,38.58,39.02,38.46,39.01,540461.0,36.8151,37.2349,36.7006,37.2254,540461.0
2022-02-23 12:30:00,39.02,39.09,38.66,38.73,512844.0,37.2349,37.3017,36.8914,36.9582,512844.0
2022-02-23 13:00:00,38.73,38.76,38.48,38.5,704736.0,36.9582,36.9868,36.7197,36.7387,704736.0
2022-02-23 13:30:00,38.5,38.82,38.41,38.69,803683.0,36.7387,37.0441,36.6529,36.92,803683.0
2022-02-23 14:00:00,38.69,38.93,38.5,38.68,812113.0,36.92,37.1491,36.7387,36.9105,812113.0
2022-02-23 14:30:00,38.68,38.7,38.3,38.49,867692.0,36.9105,36.9296,36.5479,36.7292,867692.0
2022-02-23 15:00:00,38.49,38.84,38.47,38.8,840296.0,36.7292,37.0632,36.7101,37.025,840296.0
2022-02-23 15:30:00,38.79,38.81,38.52,38.69,1788231.0,37.0155,37.0346,36.7578,36.92,1788231.0
2022-02-24 09:30:00,39.78,39.98,38.26,38.84,4911795.0,37.9602,38.151,36.5097,37.0632,4911795.0
2022-02-24 10:00:00,38.84,38.93,38.27,38.34,1691917.0,37.0632,37.1491,36.5193,36.5861,1691917.0
2022-02-24 10:30:00,38.33,38.75,38.08,38.41,970787.0,36.5765,36.9773,36.338,36.6529,970787.0
2022-02-24 11:00:00,38.38,38.98,38.33,38.66,1191569.0,36.6242,37.1968,36.5765,36.8914,1191569.0
2022-02-24 11:30:00,38.66,38.72,38.01,38.07,961428.0,36.8914,36.9487,36.2712,36.3284,961428.0
2022-02-24 12:00:00,38.04,38.12,37.77,38.04,1153164.0,36.2998,36.3761,36.0421,36.2998,1153164.0
2022-02-24 12:30:00,38.04,38.22,37.79,37.96,830436.0,36.2998,36.4715,36.0612,36.2234,830436.0
2022-02-24 13:00:00,37.96,38.09,37.75,37.78,823370.0,36.2234,36.3475,36.023,36.0517,823370.0
2022-02-24 13:30:00,37.78,39.73,37.55,39.51,4175976.0,36.0517,37.9125,35.8322,37.7025,4175976.0
2022-02-24 14:00:00,39.52,39.53,37.84,37.98,2945419.0,37.7121,37.7216,36.1089,36.2425,2945419.0
2022-02-24 14:30:00,37.97,39.2,37.89,38.63,1704591.0,36.233,37.4067,36.1566,36.8628,1704591.0
2022-02-24 15:00:00,38.63,38.74,38.24,38.64,1209709.0,36.8628,36.9678,36.4906,36.8723,1209709.0
2022-02-24 15:30:00,38.63,39.09,38.56,38.93,3465859.0,36.8628,37.3017,36.796,37.1491,3465859.0
2022-02-25 09:30:00,39.22,40.3,38.84,39.71,4045984.0,37.4258,38.4564,37.0632,37.8934,4045984.0
2022-02-25 10:00:00,39.76,40.35,39.32,39.98,3260327.0,37.9411,38.5041,37.5212,38.151,3260327.0
2022-02-25 10:30:00,39.96,40.02,38.66,38.81,2551311.0,38.1319,38.1892,36.8914,37.0346,2551311.0
2022-02-25 11:00:00,38.81,39.31,38.68,39.07,1775689.0,37.0346,37.5117,36.9105,37.2827,1775689.0
2022-02-25 11:30:00,39.06,39.08,38.75,39.07,1144856.0,37.2731,37.2922,36.9773,37.2827,1144856.0
2022-02-25 12:00:00,39.07,39.12,38.63,38.69,917900.0,37.2827,37.3304,36.8628,36.92,917900.0
2022-02-25 12:30:00,38.69,39.14,38.57,38.91,1296068.0,36.92,37.3495,36.8055,37.13,1296068.0
2022-02-25 13:00:00,38.92,39.2,38.77,39.08,1116984.0,37.1395,37.4067,36.9964,37.2922,1116984.0
2022-02-25 13:30:00,39.08,39.09,38.59,38.6,1247853.0,37.2922,37.3017,36.8246,36.8342,1247853.0
2022-02-25 14:00:00,38.59,38.94,38.58,38.86,1109029.0,36.8246,37.1586,36.8151,37.0823,1109029.0
2022-02-25 14:30:00,38.85,39.01,38.71,38.73,976840.0,37.0727,37.2254,36.9391,36.9582,976840.0
2022-02-25 15:00:00,38.73,38.8,38.51,38.53,1815258.0,36.9582,37.025,36.7483,36.7674,1815258.0
2022-02-25 15:30:00,38.54,38.75,38.52,38.74,3631068.0,36.7769,36.9773,36.7578,36.9678,3631068.0
2022-02-28 09:30:00,38.53,40.8,38.24,40.76,5608822.0,36.7674,38.9335,36.4906,38.8953,5608822.0
2022-02-28 10:00:00,40.75,41.67,40.59,41.66,4344249.0,38.8858,39.7637,38.7331,39.7542,4344249.0
2022-02-28 10:30:00,41.65,42.53,41.52,42.51,3882022.0,39.7446,40.5844,39.6206,40.5653,3882022.0
2022-02-28 11:00:00,42.51,42.69,41.18,42.3,4930009.0,40.5653,40.7371,39.2961,40.3649,4930009.0
2022-02-28 11:30:00,42.3,42.86,42.29,42.76,2506606.0,40.3649,40.8993,40.3554,40.8039,2506606.0
2022-02-28 12:00:00,42.76,43.01,42.47,42.77,2346776.0,40.8039,41.0424,40.5271,40.8134,2346776.0
2022-02-28 12:30:00,42.77,42.86,42.27,42.61,1586510.0,40.8134,40.8993,40.3363,40.6607,1586510.0
2022-02-28 13:00:00,42.6,43.01,42.55,42.85,1838915.0,40.6512,41.0424,40.6035,40.8897,1838915.0
2022-02-28 13:30:00,42.85,43.21,42.8,43.19,2289165.0,40.8897,41.2333,40.842,41.2142,2289165.0
2022-02-28 14:00:00,43.19,43.24,42.73,42.8,2619082.0,41.2142,41.2619,40.7752,40.842,2619082.0
2022-02-28 14:30:00,42.79,43.12,42.69,43.02,1624460.0,40.8325,41.1474,40.7371,41.052,1624460.0
2022-02-28 15:00:00,43.02,43.29,42.99,43.19,2229919.0,41.052,41.3096,41.0233,41.2142,2229919.0
2022-02-28 15:30:00,43.18,43.78,43.1,43.73,6260376.0,41.2046,41.7772,41.1283,41.7295,6260376.0
2022-03-01 09:30:00,44.33,46.45,44.04,46.21,10234615.0,42.302,44.325,42.0253,44.096,10234615.0
2022-03-01 10:00:00,46.22,47.24,45.93,47.15,7191863.0,44.1056,45.0789,43.8288,44.993,7191863.0
2022-03-01 10:30:00,47.15,47.83,46.72,46.74,6348923.0,44.993,45.6419,44.5827,44.6018,6348923.0
2022-03-01 11:00:00,46.73,47.45,46.58,46.59,4038468.0,44.5922,45.2793,44.4491,44.4586,4038468.0
2022-03-01 11:30:00,46.59,46.6,45.77,45.84,4489039.0,44.4586,44.4682,43.6762,43.743,4489039.0
2022-03-01 12:00:00,45.83,46.68,45.75,46.51,3658008.0,43.7334,44.5445,43.6571,44.3823,3658008.0
2022-03-01 12:30:00,46.51,46.77,46.1,46.41,2733489.0,44.3823,44.6304,43.9911,44.2869,2733489.0
2022-03-01 13:00:00,46.4,46.72,46.11,46.15,2686881.0,44.2773,44.5827,44.0006,44.0388,2686881.0
2022-03-01 13:30:00,46.14,46.78,46.13,46.72,2390003.0,44.0292,44.64,44.0197,44.5827,2390003.0
2022-03-01 14:00:00,46.72,47.33,46.72,47.29,2637585.0,44.5827,45.1648,44.5827,45.1266,2637585.0
2022-03-01 14:30:00,47.3,47.58,47.01,47.15,3395974.0,45.1362,45.4034,44.8594,44.993,3395974.0
2022-03-01 15:00:00,47.15,47.34,46.67,46.72,3243124.0,44.993,45.1743,44.535,44.5827,3243124.0
2022-03-01 15:30:00,46.73,47.33,46.68,46.77,6821705.0,44.5922,45.1648,44.5445,44.6304,6821705.0
2022-03-02 09:30:00,48.53,49.27,47.59,47.62,8287764.0,46.3099,47.016,45.4129,45.4415,8287764.0
2022-03-02 10:00:00,47.6,48.35,47.01,47.37,4397392.0,45.4224,46.1381,44.8594,45.203,4397392.0
2022-03-02 10:30:00,47.37,47.95,47.2,47.76,3418933.0,45.203,45.7564,45.0407,45.5751,3418933.0
2022-03-02 11:00:00,47.77,48.17,47.66,47.96,2489831.0,45.5847,45.9664,45.4797,45.766,2489831.0
2022-03-02 11:30:00,47.97,48.72,47.91,48.71,3315963.0,45.7755,46.4912,45.7183,46.4817,3315963.0
2022-03-02 12:00:00,48.72,48.91,48.58,48.78,2326034.0,46.4912,46.6725,46.3576,46.5485,2326034.0
2022-03-02 12:30:00,48.78,49.07,48.68,48.87,2259561.0,46.5485,46.8252,46.453,46.6343,2259561.0
2022-03-02 13:00:00,48.87,49.03,48.55,48.89,2546385.0,46.6343,46.787,46.329,46.6534,2546385.0
2022-03-02 13:30:00,48.89,48.94,48.57,48.89,2014586.0,46.6534,46.7011,46.3481,46.6534,2014586.0
2022-03-02 14:00:00,48.89,49.17,48.65,49.16,2015320.0,46.6534,46.9206,46.4244,46.9111,2015320.0
2022-03-02 14:30:00,49.16,49.29,48.94,48.95,2140351.0,46.9111,47.0351,46.7011,46.7107,2140351.0
2022-03-02 15:00:00,48.95,49.21,48.9,49.0,2210906.0,46.7107,46.9588,46.663,46.7584,2210906.0
2022-03-02 15:30:00,49.01,49.13,48.26,48.34,6784167.0,46.7679,46.8824,46.0522,46.1286,6784167.0
2022-03-03 09:30:00,47.76,47.98,47.07,47.47,5855984.0,45.5751,45.7851,44.9167,45.2984,5855984.0
2022-03-03 10:00:00,47.47,48.17,47.35,48.09,4371310.0,45.2984,45.9664,45.1839,45.89,4371310.0
2022-03-03 10:30:00,48.1,48.22,47.72,47.78,2529410.0,45.8996,46.0141,45.5369,45.5942,2529410.0
2022-03-03 11:00:00,47.79,48.2,47.44,48.04,1715512.0,45.6037,45.995,45.2698,45.8423,1715512.0
2022-03-03 11:30:00,48.03,48.15,47.87,48.04,1632874.0,45.8328,45.9473,45.6801,45.8423,1632874.0
2022-03-03 12:00:00,48.04,48.2,47.92,48.12,2033351.0,45.8423,45.995,45.7278,45.9187,2033351.0
2022-03-03 12:30:00,48.12,48.55,48.06,48.54,2855082.0,45.9187,46.329,45.8614,46.3194,2855082.0
2022-03-03 13:00:00,48.53,48.59,48.3,48.5,1208349.0,46.3099,46.3671,46.0904,46.2813,1208349.0
2022-03-03 13:30:00,48.51,48.67,48.33,48.41,1597156.0,46.2908,46.4435,46.119,46.1954,1597156.0
2022-03-03 14:00:00,48.41,48.62,48.34,48.47,1439741.0,46.1954,46.3958,46.1286,46.2526,1439741.0
2022-03-03 14:30:00,48.47,48.55,47.99,48.13,2244311.0,46.2526,46.329,45.7946,45.9282,2244311.0
2022-03-03 15:00:00,48.13,48.13,47.81,48.05,3003738.0,45.9282,45.9282,45.6228,45.8519,3003738.0
2022-03-03 15:30:00,48.05,48.07,47.54,47.75,6833633.0,45.8519,45.8709,45.3652,45.5656,6833633.0
2022-03-04 09:30:00,48.46,51.45,48.14,51.02,11583428.0,46.2431,49.0963,45.9377,48.686,11583428.0
2022-03-04 10:00:00,51.02,52.14,50.28,52.14,8181327.0,48.686,49.7547,47.9798,49.7547,8181327.0
2022-03-04 10:30:00,52.13,52.14,51.26,51.47,5736328.0,49.7452,49.7547,48.915,49.1154,5736328.0
2022-03-04 11:00:00,51.46,52.35,51.21,52.04,5164479.0,49.1059,49.9551,48.8673,49.6593,5164479.0
2022-03-04 11:30:00,52.04,52.05,51.0,51.11,4379780.0,49.6593,49.6689,48.6669,48.7719,4379780.0
2022-03-04 12:00:00,51.12,51.66,50.68,51.6,4528560.0,48.7814,49.2967,48.3615,49.2395,4528560.0
2022-03-04 12:30:00,51.6,52.65,51.45,52.61,3769025.0,49.2395,50.2414,49.0963,50.2032,3769025.0
2022-03-04 13:00:00,52.62,54.35,52.56,53.79,6705540.0,50.2128,51.8636,50.1555,51.3293,6705540.0
2022-03-04 13:30:00,53.79,54.69,53.67,54.4,6352282.0,51.3293,52.1881,51.2148,51.9114,6352282.0
2022-03-04 14:00:00,54.4,56.29,54.34,55.93,9882971.0,51.9114,53.7149,51.8541,53.3714,9882971.0
2022-03-04 14:30:00,55.93,55.93,55.06,55.43,7492097.0,53.3714,53.3714,52.5412,52.8942,7492097.0
2022-03-04 15:00:00,55.42,56.34,55.36,56.02,6773517.0,52.8847,53.7626,52.8274,53.4572,6773517.0
2022-03-04 15:30:00,56.01,56.45,55.49,56.18,9556436.0,53.4477,53.8676,52.9515,53.6099,9556436.0
2022-03-07 09:30:00,57.71,58.77,56.32,58.08,14244193.0,55.0699,56.0814,53.7435,55.423,14244193.0
2022-03-07 10:00:00,58.07,58.35,56.67,56.76,6138390.0,55.4135,55.6807,54.0775,54.1634,6138390.0
2022-03-07 10:30:00,56.78,57.34,55.6,55.79,6100766.0,54.1825,54.7169,53.0565,53.2378,6100766.0
2022-03-07 11:00:00,55.78,56.39,55.21,56.31,4499773.0,53.2282,53.8103,52.6843,53.734,4499773.0
2022-03-07 11:30:00,56.29,56.31,53.33,53.75,5622003.0,53.7149,53.734,50.8903,51.2911,5622003.0
2022-03-07 12:00:00,53.75,53.81,52.41,53.01,5188956.0,51.2911,51.3483,50.0124,50.5849,5188956.0
2022-03-07 12:30:00,53.01,54.12,52.88,54.09,4206368.0,50.5849,51.6442,50.4609,51.6155,4206368.0
2022-03-07 13:00:00,54.08,55.21,53.93,54.92,4546792.0,51.606,52.6843,51.4629,52.4076,4546792.0
2022-03-07 13:30:00,54.93,55.1,54.35,54.66,2954585.0,52.4171,52.5793,51.8636,52.1595,2954585.0
2022-03-07 14:00:00,54.67,55.2,54.39,54.52,2916077.0,52.169,52.6748,51.9018,52.0259,2916077.0
2022-03-07 14:30:00,54.52,55.36,54.11,55.14,3048607.0,52.0259,52.8274,51.6346,52.6175,3048607.0
2022-03-07 15:00:00,55.15,56.02,55.09,55.2,4242639.0,52.627,53.4572,52.5698,52.6748,4242639.0
2022-03-07 15:30:00,55.2,55.52,55.02,55.38,4993529.0,52.6748,52.9801,52.503,52.8465,4993529.0
2022-03-08 09:30:00,57.31,57.49,54.15,56.55,8448126.0,54.6882,54.86,51.6728,53.963,8448126.0
2022-03-08 10:00:00,56.53,58.32,56.15,57.97,7634657.0,53.9439,55.652,53.5813,55.318,7634657.0
2022-03-08 10:30:00,57.98,58.75,56.96,57.39,6492831.0,55.3276,56.0624,54.3542,54.7646,6492831.0
2022-03-08 11:00:00,57.39,57.6,56.34,56.89,4347626.0,54.7646,54.965,53.7626,54.2874,4347626.0
2022-03-08 11:30:00,56.89,58.21,56.8,57.66,5146735.0,54.2874,55.5471,54.2016,55.0222,5146735.0
2022-03-08 12:00:00,57.64,57.64,52.82,53.21,7100602.0,55.0031,55.0031,50.4036,50.7758,7100602.0
2022-03-08 12:30:00,53.22,53.87,51.43,53.25,8635175.0,50.7853,51.4056,49.0772,50.814,8635175.0
2022-03-08 13:00:00,53.26,54.57,53.0,54.52,4914445.0,50.8235,52.0736,50.5754,52.0259,4914445.0
2022-03-08 13:30:00,54.5,54.94,53.78,54.5,4546630.0,52.0068,52.4267,51.3197,52.0068,4546630.0
2022-03-08 14:00:00,54.51,54.62,53.41,54.07,3209159.0,52.0163,52.1213,50.9666,51.5965,3209159.0
2022-03-08 14:30:00,54.07,54.72,54.04,54.62,2655423.0,51.5965,52.2167,51.5678,52.1213,2655423.0
2022-03-08 15:00:00,54.62,55.38,54.36,54.42,3745886.0,52.1213,52.8465,51.8732,51.9304,3745886.0
2022-03-08 15:30:00,54.43,54.68,54.29,54.61,4095917.0,51.94,52.1785,51.8064,52.1118,4095917.0
2022-03-09 09:30:00,51.85,53.99,51.03,53.66,8942273.0,49.5899,51.6366,48.8056,51.321,8942273.0
2022-03-09 10:00:00,53.69,54.29,52.76,53.18,6046750.0,51.3497,51.9235,50.4602,50.8619,6046750.0
2022-03-09 10:30:00,53.19,54.58,53.18,54.04,5655033.0,50.8715,52.2009,50.8619,51.6844,5655033.0
2022-03-09 11:00:00,54.04,55.69,53.81,55.51,7532081.0,51.6844,53.2625,51.4644,53.0903,7532081.0
2022-03-09 11:30:00,55.5,58.58,55.36,57.42,15600566.0,53.0808,56.0265,52.9469,54.9171,15600566.0
2022-03-09 12:00:00,57.4,58.4,56.73,57.45,9647051.0,54.898,55.8544,54.2572,54.9458,9647051.0
2022-03-09 12:30:00,57.44,57.47,55.3,56.24,12298808.0,54.9362,54.9649,52.8895,53.7885,12298808.0
2022-03-09 13:00:00,56.23,57.07,55.66,55.98,7505365.0,53.779,54.5823,53.2338,53.5399,7505365.0
2022-03-09 13:30:00,55.98,56.69,55.6,55.86,7598753.0,53.5399,54.2189,53.1764,53.4251,7598753.0
2022-03-09 14:00:00,55.86,57.37,55.74,56.98,9028889.0,53.4251,54.8693,53.3103,54.4963,9028889.0
2022-03-09 14:30:00,56.96,57.7,56.93,57.4,8384237.0,54.4771,55.1849,54.4484,54.898,8384237.0
2022-03-09 15:00:00,57.39,57.64,56.66,57.35,7835367.0,54.8884,55.1275,54.1902,54.8501,7835367.0
2022-03-09 15:30:00,57.35,57.68,56.94,57.5,10598268.0,54.8501,55.1657,54.458,54.9936,10598268.0
2022-03-10 09:30:00,57.53,58.95,57.31,58.45,10530330.0,55.0223,56.3804,54.8119,55.9022,10530330.0
2022-03-10 10:00:00,58.49,59.6,56.41,57.52,11030136.0,55.9404,57.0021,53.9511,55.0127,11030136.0
2022-03-10 10:30:00,57.53,58.05,57.0,57.6,6591398.0,55.0223,55.5196,54.5154,55.0892,6591398.0
2022-03-10 11:00:00,57.62,58.88,57.4,58.62,7580921.0,55.1084,56.3134,54.898,56.0648,7580921.0
2022-03-10 11:30:00,58.62,58.87,57.52,57.57,6693351.0,56.0648,56.3039,55.0127,55.0605,6693351.0
2022-03-10 12:00:00,57.57,58.08,57.24,57.78,4586889.0,55.0605,55.5483,54.7449,55.2614,4586889.0
2022-03-10 12:30:00,57.76,57.9,57.1,57.39,4345246.0,55.2423,55.3762,54.611,54.8884,4345246.0
2022-03-10 13:00:00,57.39,57.97,56.98,57.88,3883948.0,54.8884,55.4431,54.4963,55.357,3883948.0
2022-03-10 13:30:00,57.87,58.26,57.42,57.95,3611174.0,55.3475,55.7205,54.9171,55.424,3611174.0
2022-03-10 14:00:00,57.97,58.33,57.81,58.11,3373781.0,55.4431,55.7874,55.2901,55.577,3373781.0
2022-03-10 14:30:00,58.13,58.72,58.11,58.37,3016683.0,55.5961,56.1604,55.577,55.8257,3016683.0
2022-03-10 15:00:00,58.38,58.76,57.94,58.71,3357770.0,55.8352,56.1987,55.4144,56.1509,3357770.0
2022-03-10 15:30:00,58.71,58.82,57.88,58.14,5280581.0,56.1509,56.2561,55.357,55.6057,5280581.0
2022-03-11 09:30:00,56.74,58.88,56.47,57.06,5994113.0,54.2667,56.3134,54.0085,54.5728,5994113.0
2022-03-11 10:00:00,57.06,57.95,56.87,57.4,4450043.0,54.5728,55.424,54.3911,54.898,4450043.0
2022-03-11 10:30:00,57.39,57.6,56.89,57.5,2760616.0,54.8884,55.0892,54.4102,54.9936,2760616.0
2022-03-11 11:00:00,57.51,57.83,56.97,57.02,3081029.0,55.0032,55.3092,54.4867,54.5345,3081029.0
2022-03-11 11:30:00,57.02,57.61,56.97,57.08,2498271.0,54.5345,55.0988,54.4867,54.5919,2498271.0
2022-03-11 12:00:00,57.07,57.74,56.95,57.52,2165935.0,54.5823,55.2231,54.4676,55.0127,2165935.0
2022-03-11 12:30:00,57.52,57.96,57.21,57.49,2508202.0,55.0127,55.4335,54.7162,54.984,2508202.0
2022-03-11 13:00:00,57.49,58.07,57.43,58.02,2105582.0,54.984,55.5387,54.9266,55.4909,2105582.0
2022-03-11 13:30:00,58.01,58.16,57.66,57.89,1890465.0,55.4814,55.6248,55.1466,55.3666,1890465.0
2022-03-11 14:00:00,57.88,57.9,57.59,57.85,1551791.0,55.357,55.3762,55.0797,55.3283,1551791.0
2022-03-11 14:30:00,57.82,58.37,57.61,57.69,2585359.0,55.2996,55.8257,55.0988,55.1753,2585359.0
2022-03-11 15:00:00,57.68,57.98,57.28,57.57,3199386.0,55.1657,55.4527,54.7832,55.0605,3199386.0
2022-03-11 15:30:00,57.56,58.0,57.42,57.95,5220764.0,55.051,55.4718,54.9171,55.424,5220764.0
2022-03-14 09:30:00,55.84,55.84,53.32,54.34,6546781.0,53.406,53.406,50.9958,51.9713,6546781.0
2022-03-14 10:00:00,54.35,55.97,54.05,55.67,5224088.0,51.9809,53.5303,51.694,53.2434,5224088.0
2022-03-14 10:30:00,55.63,55.99,54.96,55.07,4089098.0,53.2051,53.5494,52.5643,52.6695,4089098.0
2022-03-14 11:00:00,55.08,55.8,54.86,54.88,3694374.0,52.6791,53.3677,52.4687,52.4878,3694374.0
2022-03-14 11:30:00,54.89,55.57,54.68,55.44,3899920.0,52.4974,53.1477,52.2965,53.0234,3899920.0
2022-03-14 12:00:00,55.45,55.69,55.2,55.47,4029943.0,53.033,53.2625,52.7939,53.0521,4029943.0
2022-03-14 12:30:00,55.48,55.74,55.4,55.51,1742601.0,53.0616,53.3103,52.9851,53.0903,1742601.0
2022-03-14 13:00:00,55.51,55.64,55.37,55.46,2248615.0,53.0903,53.2147,52.9564,53.0425,2248615.0
2022-03-14 13:30:00,55.46,55.6,55.29,55.47,2522834.0,53.0425,53.1764,52.8799,53.0521,2522834.0
2022-03-14 14:00:00,55.48,55.65,55.29,55.4,2847181.0,53.0616,53.2242,52.8799,52.9851,2847181.0
2022-03-14 14:30:00,55.4,55.57,55.15,55.33,2788360.0,52.9851,53.1477,52.746,52.9182,2788360.0
2022-03-14 15:00:00,55.34,55.53,55.17,55.2,2492290.0,52.9277,53.1095,52.7652,52.7939,2492290.0
2022-03-14 15:30:00,55.2,55.71,55.09,55.57,5355906.0,52.7939,53.2816,52.6886,53.1477,5355906.0
2022-03-15 09:30:00,52.91,53.96,52.65,53.23,5321699.0,50.6037,51.6079,50.355,50.9097,5321699.0
2022-03-15 10:00:00,53.23,53.47,52.28,53.37,4056612.0,50.9097,51.1393,50.0011,51.0436,4056612.0
2022-03-15 10:30:00,53.36,53.69,53.06,53.17,3563636.0,51.0341,51.3497,50.7471,50.8523,3563636.0
2022-03-15 11:00:00,53.16,53.58,52.88,53.27,3538770.0,50.8428,51.2445,50.575,50.948,3538770.0
2022-03-15 11:30:00,53.26,54.1,53.11,54.08,3617367.0,50.9384,51.7418,50.795,51.7227,3617367.0
2022-03-15 12:00:00,54.07,54.62,53.91,54.49,2954139.0,51.7131,52.2391,51.5601,52.1148,2954139.0
2022-03-15 12:30:00,54.5,54.75,54.19,54.75,2286269.0,52.1244,52.3635,51.8279,52.3635,2286269.0
2022-03-15 13:00:00,54.75,55.08,54.33,54.46,2862817.0,52.3635,52.6791,51.9618,52.0861,2862817.0
2022-03-15 13:30:00,54.46,54.65,54.0,54.58,2287206.0,52.0861,52.2678,51.6462,52.2009,2287206.0
2022-03-15 14:00:00,54.57,54.64,54.2,54.49,1557973.0,52.1913,52.2583,51.8374,52.1148,1557973.0
2022-03-15 14:30:00,54.5,54.65,53.95,54.05,2385712.0,52.1244,52.2678,51.5983,51.694,2385712.0
2022-03-15 15:00:00,54.04,54.26,53.97,54.23,2416397.0,51.6844,51.8948,51.6175,51.8661,2416397.0
2022-03-15 15:30:00,54.23,54.76,54.04,54.57,5298813.0,51.8661,52.373,51.6844,52.1913,5298813.0
2022-03-16 09:30:00,53.83,54.94,53.83,54.56,4235661.0,51.4836,52.5452,51.4836,52.1817,4235661.0
2022-03-16 10:00:00,54.57,54.81,53.49,53.79,4416178.0,52.1913,52.4209,51.1584,51.4453,4416178.0
2022-03-16 10:30:00,53.79,54.16,53.31,53.75,4033323.0,51.4453,51.7992,50.9862,51.4071,4033323.0
2022-03-16 11:00:00,53.75,53.98,53.42,53.58,2516054.0,51.4071,51.627,51.0914,51.2445,2516054.0
2022-03-16 11:30:00,53.54,53.88,53.32,53.79,2777362.0,51.2062,51.5314,50.9958,51.4453,2777362.0
2022-03-16 12:00:00,53.78,53.99,53.65,53.8,2026051.0,51.4357,51.6366,51.3114,51.4549,2026051.0
2022-03-16 12:30:00,53.79,54.08,53.7,54.03,2228063.0,51.4453,51.7227,51.3592,51.6749,2228063.0
2022-03-16 13:00:00,54.02,54.29,53.94,54.22,2188088.0,51.6653,51.9235,51.5888,51.8566,2188088.0
2022-03-16 13:30:00,54.22,54.28,53.99,54.17,1753063.0,51.8566,51.914,51.6366,51.8087,1753063.0
2022-03-16 14:00:00,54.13,54.33,53.56,53.57,2013853.0,51.7705,51.9618,51.2253,51.2349,2013853.0
2022-03-16 14:30:00,53.57,53.72,53.1,53.13,2993694.0,51.2349,51.3784,50.7854,50.8141,2993694.0
2022-03-16 15:00:00,53.13,53.67,53.06,53.19,2308710.0,50.8141,51.3305,50.7471,50.8715,2308710.0
2022-03-16 15:30:00,53.19,53.25,52.9,53.02,3769627.0,50.8715,50.9289,50.5941,50.7089,3769627.0
2022-03-17 09:30:00,55.88,57.79,55.6,56.06,12350906.0,53.4442,55.271,53.1764,53.6164,12350906.0
2022-03-17 10:00:00,56.06,57.14,55.8,56.85,5164204.0,53.6164,54.6493,53.3677,54.3719,5164204.0
2022-03-17 10:30:00,56.85,57.74,56.52,57.48,5559570.0,54.3719,55.2231,54.0563,54.9745,5559570.0
2022-03-17 11:00:00,57.48,57.66,57.05,57.17,3085874.0,54.9745,55.1466,54.5632,54.678,3085874.0
2022-03-17 11:30:00,57.18,57.97,57.09,57.86,3424615.0,54.6875,55.4431,54.6015,55.3379,3424615.0
2022-03-17 12:00:00,57.85,57.92,57.4,57.52,2448756.0,55.3283,55.3953,54.898,55.0127,2448756.0
2022-03-17 12:30:00,57.52,57.52,56.84,56.98,2221875.0,55.0127,55.0127,54.3624,54.4963,2221875.0
2022-03-17 13:00:00,57.0,57.19,56.72,56.84,1848708.0,54.5154,54.6971,54.2476,54.3624,1848708.0
2022-03-17 13:30:00,56.83,57.12,56.56,56.93,2275782.0,54.3528,54.6302,54.0946,54.4484,2275782.0
2022-03-17 14:00:00,56.93,57.61,56.77,57.48,1978494.0,54.4484,55.0988,54.2954,54.9745,1978494.0
2022-03-17 14:30:00,57.47,58.2,57.42,58.07,3313393.0,54.9649,55.6631,54.9171,55.5387,3313393.0
2022-03-17 15:00:00,58.08,58.19,57.89,57.98,2420576.0,55.5483,55.6535,55.3666,55.4527,2420576.0
2022-03-17 15:30:00,57.98,58.18,57.68,58.0,4385678.0,55.4527,55.644,55.1657,55.4718,4385678.0
2022-03-18 09:30:00,57.89,58.15,57.14,57.59,6203999.0,55.3666,55.6153,54.6493,55.0797,6203999.0
2022-03-18 10:00:00,57.58,57.89,56.63,56.88,3380105.0,55.0701,55.3666,54.1615,54.4006,3380105.0
2022-03-18 10:30:00,56.89,57.45,56.76,57.2,2536922.0,54.4102,54.9458,54.2859,54.7067,2536922.0
2022-03-18 11:00:00,57.19,57.26,56.82,57.07,1441147.0,54.6971,54.7641,54.3432,54.5823,1441147.0
2022-03-18 11:30:00,57.07,57.16,56.76,57.05,1626893.0,54.5823,54.6684,54.2859,54.5632,1626893.0
2022-03-18 12:00:00,57.05,57.2,56.91,57.15,1221188.0,54.5632,54.7067,54.4293,54.6589,1221188.0
2022-03-18 12:30:00,57.15,57.38,56.52,56.55,2154888.0,54.6589,54.8788,54.0563,54.085,2154888.0
2022-03-18 13:00:00,56.55,57.2,56.55,57.07,1343107.0,54.085,54.7067,54.085,54.5823,1343107.0
2022-03-18 13:30:00,57.06,57.25,56.87,56.96,1189279.0,54.5728,54.7545,54.3911,54.4771,1189279.0
2022-03-18 14:00:00,56.96,57.01,56.61,56.7,1506106.0,54.4771,54.525,54.1424,54.2285,1506106.0
2022-03-18 14:30:00,56.69,56.82,56.32,56.39,1306226.0,54.2189,54.3432,53.865,53.932,1306226.0
2022-03-18 15:00:00,56.39,56.7,56.38,56.63,1391334.0,53.932,54.2285,53.9224,54.1615,1391334.0
2022-03-18 15:30:00,56.63,56.76,56.2,56.24,4076722.0,54.1615,54.2859,53.7503,53.7885,4076722.0
2022-03-21 09:30:00,57.98,61.8,57.83,61.43,10863021.0,55.4527,59.1062,55.3092,58.7523,10863021.0
2022-03-21 10:00:00,61.45,62.4,61.12,62.36,7820980.0,58.7714,59.68,58.4558,59.6417,7820980.0
2022-03-21 10:30:00,62.35,62.35,61.2,61.53,3986053.0,59.6322,59.6322,58.5323,58.8479,3986053.0
2022-03-21 11:00:00,61.55,61.64,60.58,60.73,2881237.0,58.8671,58.9531,57.9393,58.0828,2881237.0
2022-03-21 11:30:00,60.72,61.15,60.54,60.87,2139224.0,58.0732,58.4845,57.9011,58.2167,2139224.0
2022-03-21 12:00:00,60.86,61.44,60.67,60.98,2144499.0,58.2071,58.7619,58.0254,58.3219,2144499.0
2022-03-21 12:30:00,60.98,61.05,60.22,60.31,1859334.0,58.3219,58.3889,57.595,57.6811,1859334.0
2022-03-21 13:00:00,60.31,60.41,59.65,60.37,2623628.0,57.6811,57.7767,57.0499,57.7385,2623628.0
2022-03-21 13:30:00,60.37,60.84,60.37,60.64,1822673.0,57.7385,58.188,57.7385,57.9967,1822673.0
2022-03-21 14:00:00,60.63,61.08,60.47,60.97,1744543.0,57.9872,58.4175,57.8341,58.3123,1744543.0
2022-03-21 14:30:00,60.95,61.28,60.61,60.65,1388071.0,58.2932,58.6088,57.968,58.0063,1388071.0
2022-03-21 15:00:00,60.65,61.56,60.45,61.5,2132699.0,58.0063,58.8766,57.815,58.8192,2132699.0
2022-03-21 15:30:00,61.5,61.5,60.75,60.97,3733884.0,58.8192,58.8192,58.1019,58.3123,3733884.0
2022-03-22 09:30:00,59.99,61.17,59.06,60.22,6064277.0,57.3751,58.5036,56.4856,57.595,6064277.0
2022-03-22 10:00:00,60.22,60.26,59.21,59.9,4558977.0,57.595,57.6333,56.6291,57.289,4558977.0
2022-03-22 10:30:00,59.9,59.96,59.14,59.75,1842595.0,57.289,57.3464,56.5621,57.1455,1842595.0
2022-03-22 11:00:00,59.74,59.99,59.18,59.27,1800423.0,57.136,57.3751,56.6004,56.6864,1800423.0
2022-03-22 11:30:00,59.26,59.28,58.7,58.82,2272193.0,56.6769,56.696,56.1413,56.2561,2272193.0
2022-03-22 12:00:00,58.82,59.14,58.75,59.05,1325727.0,56.2561,56.5621,56.1891,56.476,1325727.0
2022-03-22 12:30:00,59.06,59.32,58.85,59.3,1281875.0,56.4856,56.7343,56.2847,56.7151,1281875.0
2022-03-22 13:00:00,59.3,60.22,59.18,60.06,2404583.0,56.7151,57.595,56.6004,57.442,2404583.0
2022-03-22 13:30:00,60.06,60.52,60.02,60.23,2395865.0,57.442,57.882,57.4037,57.6046,2395865.0
2022-03-22 14:00:00,60.24,60.49,60.02,60.18,1361145.0,57.6142,57.8533,57.4037,57.5568,1361145.0
2022-03-22 14:30:00,60.18,60.29,59.91,59.92,915971.0,57.5568,57.662,57.2985,57.3081,915971.0
2022-03-22 15:00:00,59.91,59.96,59.6,59.81,1339314.0,57.2985,57.3464,57.0021,57.2029,1339314.0
2022-03-22 15:30:00,59.81,59.97,59.62,59.64,2730489.0,57.2029,57.3559,57.0212,57.0403,2730489.0
2022-03-23 09:30:00,61.93,63.24,61.49,61.7,7917114.0,59.2305,60.4834,58.8097,59.0105,7917114.0
2022-03-23 10:00:00,61.69,62.16,60.7,61.24,3981935.0,59.001,59.4505,58.0541,58.5706,3981935.0
2022-03-23 10:30:00,61.25,61.73,60.89,61.25,2863719.0,58.5801,59.0392,58.2358,58.5801,2863719.0
2022-03-23 11:00:00,61.25,61.38,60.82,61.06,1978446.0,58.5801,58.7045,58.1689,58.3984,1978446.0
2022-03-23 11:30:00,61.07,61.3,60.47,60.7,2137781.0,58.408,58.628,57.8341,58.0541,2137781.0
2022-03-23 12:00:00,60.7,60.83,60.36,60.67,1344438.0,58.0541,58.1784,57.7289,58.0254,1344438.0
2022-03-23 12:30:00,60.68,60.7,60.34,60.37,1102144.0,58.035,58.0541,57.7098,57.7385,1102144.0
2022-03-23 13:00:00,60.37,60.46,59.91,59.95,1527374.0,57.7385,57.8246,57.2985,57.3368,1527374.0
2022-03-23 13:30:00,59.96,60.25,59.73,60.13,1914116.0,57.3464,57.6237,57.1264,57.509,1914116.0
2022-03-23 14:00:00,60.14,60.66,60.07,60.63,1667805.0,57.5185,58.0159,57.4516,57.9872,1667805.0
2022-03-23 14:30:00,60.63,60.69,60.0,60.08,1784574.0,57.9872,58.0445,57.3846,57.4611,1784574.0
2022-03-23 15:00:00,60.08,60.26,59.74,60.26,1920237.0,57.4611,57.6333,57.136,57.6333,1920237.0
2022-03-23 15:30:00,60.26,60.39,59.79,59.83,2861234.0,57.6333,57.7576,57.1838,57.222,2861234.0
2022-03-24 09:30:00,59.62,60.44,59.31,59.57,3676894.0,57.0212,57.8054,56.7247,56.9734,3676894.0
2022-03-24 10:00:00,59.57,59.96,58.91,59.13,2278815.0,56.9734,57.3464,56.3421,56.5525,2278815.0
2022-03-24 10:30:00,59.12,59.43,58.89,59.41,1332506.0,56.543,56.8395,56.323,56.8203,1332506.0
2022-03-24 11:00:00,59.41,59.47,58.79,58.94,1211243.0,56.8203,56.8777,56.2274,56.3708,1211243.0
2022-03-24 11:30:00,58.93,58.97,58.05,58.18,2569640.0,56.3613,56.3995,55.5196,55.644,2569640.0
2022-03-24 12:00:00,58.16,58.27,57.74,58.05,2350867.0,55.6248,55.73,55.2231,55.5196,2350867.0
2022-03-24 12:30:00,58.05,58.47,58.04,58.32,1292054.0,55.5196,55.9213,55.5101,55.7779,1292054.0
2022-03-24 13:00:00,58.31,58.4,58.01,58.29,1002545.0,55.7683,55.8544,55.4814,55.7492,1002545.0
2022-03-24 13:30:00,58.28,58.31,58.02,58.04,724432.0,55.7396,55.7683,55.4909,55.5101,724432.0
2022-03-24 14:00:00,58.04,58.07,57.76,57.79,1242096.0,55.5101,55.5387,55.2423,55.271,1242096.0
2022-03-24 14:30:00,57.78,57.9,57.32,57.6,1856061.0,55.2614,55.3762,54.8214,55.0892,1856061.0
2022-03-24 15:00:00,57.6,58.04,57.52,57.85,1655551.0,55.0892,55.5101,55.0127,55.3283,1655551.0
2022-03-24 15:30:00,57.86,58.0,57.66,57.75,2480021.0,55.3379,55.4718,55.1466,55.2327,2480021.0
2022-03-25 09:30:00,57.5,58.27,57.18,57.94,4014404.0,54.9936,55.73,54.6875,55.4144,4014404.0
2022-03-25 10:00:00,57.9,59.5,57.82,59.18,4496251.0,55.3762,56.9064,55.2996,56.6004,4496251.0
2022-03-25 10:30:00,59.17,59.3,58.67,59.28,2847997.0,56.5908,56.7151,56.1126,56.696,2847997.0
2022-03-25 11:00:00,59.27,60.67,59.26,60.37,4151885.0,56.6864,58.0254,56.6769,57.7385,4151885.0
2022-03-25 11:30:00,60.36,60.71,59.54,59.72,3479341.0,57.7289,58.0637,56.9447,57.1168,3479341.0
2022-03-25 12:00:00,59.73,59.97,59.26,59.61,1765954.0,57.1264,57.3559,56.6769,57.0116,1765954.0
2022-03-25 12:30:00,59.6,59.63,59.03,59.08,1022948.0,57.0021,57.0307,56.4569,56.5047,1022948.0
2022-03-25 13:00:00,59.07,59.43,58.53,58.73,1875026.0,56.4952,56.8395,55.9787,56.17,1875026.0
2022-03-25 13:30:00,58.74,58.81,58.43,58.72,1525002.0,56.1795,56.2465,55.8831,56.1604,1525002.0
2022-03-25 14:00:00,58.72,58.75,58.3,58.54,1428847.0,56.1604,56.1891,55.7587,55.9883,1428847.0
2022-03-25 14:30:00,58.54,58.79,58.49,58.66,1516637.0,55.9883,56.2274,55.9404,56.103,1516637.0
2022-03-25 15:00:00,58.66,58.89,58.49,58.71,1537076.0,56.103,56.323,55.9404,56.1509,1537076.0
2022-03-25 15:30:00,58.7,58.82,58.53,58.7,2461435.0,56.1413,56.2561,55.9787,56.1413,2461435.0
2022-03-28 09:30:00,56.82,57.07,55.59,56.1,3986330.0,54.3432,54.5823,53.1669,53.6546,3986330.0
2022-03-28 10:00:00,56.1,57.57,55.83,57.13,3032626.0,53.6546,55.0605,53.3964,54.6397,3032626.0
2022-03-28 10:30:00,57.13,57.38,56.75,56.94,1797651.0,54.6397,54.8788,54.2763,54.458,1797651.0
2022-03-28 11:00:00,56.94,57.35,56.86,57.17,1258357.0,54.458,54.8501,54.3815,54.678,1258357.0
2022-03-28 11:30:00,57.17,57.46,56.86,56.99,1330952.0,54.678,54.9553,54.3815,54.5058,1330952.0
2022-03-28 12:00:00,56.98,57.18,56.8,57.04,834179.0,54.4963,54.6875,54.3241,54.5536,834179.0
2022-03-28 12:30:00,57.05,57.12,56.7,56.72,755908.0,54.5632,54.6302,54.2285,54.2476,755908.0
2022-03-28 13:00:00,56.72,56.77,56.26,56.43,946688.0,54.2476,54.2954,53.8076,53.9702,946688.0
2022-03-28 13:30:00,56.43,56.66,56.25,56.62,584605.0,53.9702,54.1902,53.7981,54.152,584605.0
2022-03-28 14:00:00,56.62,56.77,56.48,56.7,688781.0,54.152,54.2954,54.0181,54.2285,688781.0
2022-03-28 14:30:00,56.7,56.9,56.63,56.66,841966.0,54.2285,54.4197,54.1615,54.1902,841966.0
2022-03-28 15:00:00,56.67,56.71,55.86,56.17,2088429.0,54.1998,54.238,53.4251,53.7216,2088429.0
2022-03-28 15:30:00,56.18,56.68,56.15,56.64,2579021.0,53.7311,54.2093,53.7024,54.1711,2579021.0
2022-03-29 09:30:00,55.57,55.8,54.51,55.36,5291209.0,53.1477,53.3677,52.1339,52.9469,5291209.0
2022-03-29 10:00:00,55.35,55.79,54.75,55.74,2739223.0,52.9373,53.3581,52.3635,53.3103,2739223.0
2022-03-29 10:30:00,55.74,56.76,55.7,56.32,2801545.0,53.3103,54.2859,53.2721,53.865,2801545.0
2022-03-29 11:00:00,56.32,56.39,55.62,55.89,1566507.0,53.865,53.932,53.1955,53.4538,1566507.0
2022-03-29 11:30:00,55.89,56.17,55.66,55.75,1064969.0,53.4538,53.7216,53.2338,53.3199,1064969.0
2022-03-29 12:00:00,55.75,55.82,55.41,55.74,1085608.0,53.3199,53.3868,52.9947,53.3103,1085608.0
2022-03-29 12:30:00,55.74,56.22,55.71,55.88,992966.0,53.3103,53.7694,53.2816,53.4442,992966.0
2022-03-29 13:00:00,55.87,56.02,55.51,55.98,971459.0,53.4346,53.5781,53.0903,53.5399,971459.0
2022-03-29 13:30:00,55.98,56.45,55.91,56.43,1130154.0,53.5399,53.9894,53.4729,53.9702,1130154.0
2022-03-29 14:00:00,56.43,56.8,56.4,56.53,1106859.0,53.9702,54.3241,53.9415,54.0659,1106859.0
2022-03-29 14:30:00,56.54,56.59,56.05,56.4,1329075.0,54.0754,54.1233,53.6068,53.9415,1329075.0
2022-03-29 15:00:00,56.4,56.84,56.33,56.72,1371089.0,53.9415,54.3624,53.8746,54.2476,1371089.0
2022-03-29 15:30:00,56.71,56.96,56.55,56.78,2002904.0,54.238,54.4771,54.085,54.305,2002904.0
2022-03-30 09:30:00,58.31,59.84,57.93,58.73,6120066.0,55.7683,57.2316,55.4049,56.17,6120066.0
2022-03-30 10:00:00,58.73,59.26,57.7,57.96,3109840.0,56.17,56.6769,55.1849,55.4335,3109840.0
2022-03-30 10:30:00,57.95,58.26,57.55,57.9,1846380.0,55.424,55.7205,55.0414,55.3762,1846380.0
2022-03-30 11:00:00,57.91,58.25,57.53,57.65,1333324.0,55.3857,55.7109,55.0223,55.1371,1333324.0
2022-03-30 11:30:00,57.65,58.16,57.58,57.97,1141955.0,55.1371,55.6248,55.0701,55.4431,1141955.0
2022-03-30 12:00:00,57.96,58.17,57.66,57.7,992232.0,55.4335,55.6344,55.1466,55.1849,992232.0
2022-03-30 12:30:00,57.7,57.72,57.28,57.44,1051837.0,55.1849,55.204,54.7832,54.9362,1051837.0
2022-03-30 13:00:00,57.44,57.54,57.13,57.2,969459.0,54.9362,55.0319,54.6397,54.7067,969459.0
2022-03-30 13:30:00,57.21,57.4,57.15,57.38,595826.0,54.7162,54.898,54.6589,54.8788,595826.0
2022-03-30 14:00:00,57.38,57.4,57.12,57.31,857378.0,54.8788,54.898,54.6302,54.8119,857378.0
2022-03-30 14:30:00,57.31,57.72,57.3,57.51,869114.0,54.8119,55.204,54.8023,55.0032,869114.0
2022-03-30 15:00:00,57.52,57.52,57.18,57.38,996389.0,55.0127,55.0127,54.6875,54.8788,996389.0
2022-03-30 15:30:00,57.37,57.59,57.11,57.5,2031282.0,54.8693,55.0797,54.6206,54.9936,2031282.0
2022-03-31 09:30:00,56.76,59.22,56.52,58.41,6427454.0,54.2859,56.6386,54.0563,55.8639,6427454.0
2022-03-31 10:00:00,58.39,58.73,57.78,57.86,3238904.0,55.8448,56.17,55.2614,55.3379,3238904.0
2022-03-31 10:30:00,57.87,58.64,57.66,58.63,2663574.0,55.3475,56.0839,55.1466,56.0743,2663574.0
2022-03-31 11:00:00,58.62,58.98,58.33,58.84,2136088.0,56.0648,56.4091,55.7874,56.2752,2136088.0
2022-03-31 11:30:00,58.82,58.87,58.42,58.75,1098284.0,56.2561,56.3039,55.8735,56.1891,1098284.0
2022-03-31 12:00:00,58.75,58.81,58.48,58.66,710020.0,56.1891,56.2465,55.9309,56.103,710020.0
2022-03-31 12:30:00,58.65,58.66,58.32,58.39,913139.0,56.0935,56.103,55.7779,55.8448,913139.0
2022-03-31 13:00:00,58.38,58.61,58.28,58.54,743084.0,55.8352,56.0552,55.7396,55.9883,743084.0
2022-03-31 13:30:00,58.53,58.78,58.23,58.44,1715538.0,55.9787,56.2178,55.6918,55.8926,1715538.0
2022-03-31 14:00:00,58.44,58.59,57.83,57.88,1114937.0,55.8926,56.0361,55.3092,55.357,1114937.0
2022-03-31 14:30:00,57.89,57.98,57.35,57.49,1313261.0,55.3666,55.4527,54.8501,54.984,1313261.0
2022-03-31 15:00:00,57.49,57.7,57.39,57.43,1090031.0,54.984,55.1849,54.8884,54.9266,1090031.0
2022-03-31 15:30:00,57.42,57.52,56.73,56.74,2829771.0,54.9171,55.0127,54.2572,54.2667,2829771.0
2022-04-01 09:30:00,56.82,57.81,56.3,57.46,3692045.0,54.3432,55.2901,53.8459,54.9553,3692045.0
2022-04-01 10:00:00,57.46,57.74,56.82,57.1,1720290.0,54.9553,55.2231,54.3432,54.611,1720290.0
2022-04-01 10:30:00,57.09,57.4,57.0,57.03,1403178.0,54.6015,54.898,54.5154,54.5441,1403178.0
2022-04-01 11:00:00,57.04,57.64,57.0,57.55,814200.0,54.5536,55.1275,54.5154,55.0414,814200.0
2022-04-01 11:30:00,57.55,57.58,57.05,57.06,877775.0,55.0414,55.0701,54.5632,54.5728,877775.0
2022-04-01 12:00:00,57.05,57.23,57.01,57.1,518164.0,54.5632,54.7354,54.525,54.611,518164.0
2022-04-01 12:30:00,57.09,57.4,56.9,57.36,598579.0,54.6015,54.898,54.4197,54.8597,598579.0
2022-04-01 13:00:00,57.35,57.39,56.94,57.18,487297.0,54.8501,54.8884,54.458,54.6875,487297.0
2022-04-01 13:30:00,57.16,57.46,57.07,57.33,722510.0,54.6684,54.9553,54.5823,54.831,722510.0
2022-04-01 14:00:00,57.32,57.62,57.31,57.49,1698947.0,54.8214,55.1084,54.8119,54.984,1698947.0
2022-04-01 14:30:00,57.49,57.86,57.45,57.85,1383516.0,54.984,55.3379,54.9458,55.3283,1383516.0
2022-04-01 15:00:00,57.85,58.0,57.59,57.98,1252795.0,55.3283,55.4718,55.0797,55.4527,1252795.0
2022-04-01 15:30:00,57.97,58.18,57.86,58.11,1858180.0,55.4431,55.644,55.3379,55.577,1858180.0
2022-04-04 09:30:00,58.71,59.05,57.45,58.07,3840088.0,56.1509,56.476,54.9458,55.5387,3840088.0
2022-04-04 10:00:00,58.06,58.21,57.57,57.77,1201065.0,55.5292,55.6726,55.0605,55.2518,1201065.0
2022-04-04 10:30:00,57.75,57.85,57.12,57.16,1324314.0,55.2327,55.3283,54.6302,54.6684,1324314.0
2022-04-04 11:00:00,57.16,57.3,56.86,57.07,1243570.0,54.6684,54.8023,54.3815,54.5823,1243570.0
2022-04-04 11:30:00,57.07,57.23,56.87,57.15,1031824.0,54.5823,54.7354,54.3911,54.6589,1031824.0
2022-04-04 12:00:00,57.16,57.27,56.9,56.96,735299.0,54.6684,54.7736,54.4197,54.4771,735299.0
2022-04-04 12:30:00,56.98,57.15,56.86,56.99,613133.0,54.4963,54.6589,54.3815,54.5058,613133.0
2022-04-04 13:00:00,56.98,57.21,56.85,57.12,557001.0,54.4963,54.7162,54.3719,54.6302,557001.0
2022-04-04 13:30:00,57.11,57.45,57.09,57.38,636352.0,54.6206,54.9458,54.6015,54.8788,636352.0
2022-04-04 14:00:00,57.38,57.7,57.37,57.65,817732.0,54.8788,55.1849,54.8693,55.1371,817732.0
2022-04-04 14:30:00,57.65,57.88,57.58,57.71,592506.0,55.1371,55.357,55.0701,55.1944,592506.0
2022-04-04 15:00:00,57.71,57.86,57.62,57.82,601340.0,55.1944,55.3379,55.1084,55.2996,601340.0
2022-04-04 15:30:00,57.82,58.0,57.67,57.8,1828762.0,55.2996,55.4718,55.1562,55.2805,1828762.0
2022-04-05 09:30:00,58.41,59.81,57.97,58.15,5373675.0,55.8639,57.2029,55.4431,55.6153,5373675.0
2022-04-05 10:00:00,58.17,58.34,57.08,57.26,1747252.0,55.6344,55.797,54.5919,54.7641,1747252.0
2022-04-05 10:30:00,57.26,57.34,56.71,56.86,1473867.0,54.7641,54.8406,54.238,54.3815,1473867.0
2022-04-05 11:00:00,56.87,57.31,56.85,57.0,883350.0,54.3911,54.8119,54.3719,54.5154,883350.0
2022-04-05 11:30:00,57.0,57.35,56.77,56.78,802457.0,54.5154,54.8501,54.2954,54.305,802457.0
2022-04-05 12:00:00,56.78,56.98,56.58,56.69,710724.0,54.305,54.4963,54.1137,54.2189,710724.0
2022-04-05 12:30:00,56.69,56.78,56.52,56.77,606244.0,54.2189,54.305,54.0563,54.2954,606244.0
2022-04-05 13:00:00,56.77,57.22,56.73,56.89,868139.0,54.2954,54.7258,54.2572,54.4102,868139.0
2022-04-05 13:30:00,56.88,57.02,56.48,56.55,788633.0,54.4006,54.5345,54.0181,54.085,788633.0
2022-04-05 14:00:00,56.55,56.65,56.27,56.43,625751.0,54.085,54.1806,53.8172,53.9702,625751.0
2022-04-05 14:30:00,56.43,56.5,56.23,56.4,752535.0,53.9702,54.0372,53.779,53.9415,752535.0
2022-04-05 15:00:00,56.4,56.47,56.06,56.13,989125.0,53.9415,54.0085,53.6164,53.6833,989125.0
2022-04-05 15:30:00,56.13,56.17,55.6,55.75,2915378.0,53.6833,53.7216,53.1764,53.3199,2915378.0
2022-04-06 09:30:00,57.35,57.42,55.9,56.64,3940405.0,54.8501,54.9171,53.4633,54.1711,3940405.0
2022-04-06 10:00:00,56.66,57.86,56.64,57.54,3276120.0,54.1902,55.3379,54.1711,55.0319,3276120.0
2022-04-06 10:30:00,57.53,58.53,57.48,57.9,3481435.0,55.0223,55.9787,54.9745,55.3762,3481435.0
2022-04-06 11:00:00,57.9,57.98,56.55,56.66,2278279.0,55.3762,55.4527,54.085,54.1902,2278279.0
2022-04-06 11:30:00,56.65,56.96,56.34,56.67,1706342.0,54.1806,54.4771,53.8842,54.1998,1706342.0
2022-04-06 12:00:00,56.67,56.88,56.42,56.53,1164176.0,54.1998,54.4006,53.9607,54.0659,1164176.0
2022-04-06 12:30:00,56.54,56.86,56.53,56.8,727993.0,54.0754,54.3815,54.0659,54.3241,727993.0
2022-04-06 13:00:00,56.81,56.81,56.25,56.38,1043796.0,54.3337,54.3337,53.7981,53.9224,1043796.0
2022-04-06 13:30:00,56.38,56.46,55.95,56.09,1268354.0,53.9224,53.9989,53.5112,53.6451,1268354.0
2022-04-06 14:00:00,56.09,56.38,55.56,55.96,1421485.0,53.6451,53.9224,53.1382,53.5207,1421485.0
2022-04-06 14:30:00,55.94,56.31,55.93,56.18,910071.0,53.5016,53.8555,53.492,53.7311,910071.0
2022-04-06 15:00:00,56.18,56.39,55.93,55.95,1019764.0,53.7311,53.932,53.492,53.5112,1019764.0
2022-04-06 15:30:00,55.94,56.22,55.81,56.11,1417832.0,53.5016,53.7694,53.3773,53.6642,1417832.0
2022-04-07 09:30:00,56.7,57.42,56.31,56.96,3603826.0,54.2285,54.9171,53.8555,54.4771,3603826.0
2022-04-07 10:00:00,56.91,57.1,56.1,56.5,1381583.0,54.4293,54.611,53.6546,54.0372,1381583.0
2022-04-07 10:30:00,56.5,56.97,56.35,56.4,1230415.0,54.0372,54.4867,53.8937,53.9415,1230415.0
2022-04-07 11:00:00,56.41,56.59,55.89,55.99,905812.0,53.9511,54.1233,53.4538,53.5494,905812.0
2022-04-07 11:30:00,56.0,56.05,55.1,55.74,1676335.0,53.559,53.6068,52.6982,53.3103,1676335.0
2022-04-07 12:00:00,55.73,55.73,55.15,55.24,982193.0,53.3007,53.3007,52.746,52.8321,982193.0
2022-04-07 12:30:00,55.25,55.67,55.15,55.63,965347.0,52.8417,53.2434,52.746,53.2051,965347.0
2022-04-07 13:00:00,55.63,56.23,55.63,56.2,1031049.0,53.2051,53.779,53.2051,53.7503,1031049.0
2022-04-07 13:30:00,56.21,56.27,55.95,56.22,1250219.0,53.7598,53.8172,53.5112,53.7694,1250219.0
2022-04-07 14:00:00,56.22,56.67,56.2,56.54,1379438.0,53.7694,54.1998,53.7503,54.0754,1379438.0
2022-04-07 14:30:00,56.53,56.93,56.52,56.8,1128995.0,54.0659,54.4484,54.0563,54.3241,1128995.0
2022-04-07 15:00:00,56.81,57.35,56.79,57.35,1149869.0,54.3337,54.8501,54.3145,54.8501,1149869.0
2022-04-07 15:30:00,57.35,57.89,57.31,57.66,3081071.0,54.8501,55.3666,54.8119,55.1466,3081071.0
2022-04-08 09:30:00,57.7,59.53,57.56,59.45,5463934.0,55.1849,56.9351,55.051,56.8586,5463934.0
2022-04-08 10:00:00,59.46,59.82,58.88,59.13,3069554.0,56.8682,57.2125,56.3134,56.5525,3069554.0
2022-04-08 10:30:00,59.14,60.42,59.08,60.34,3665773.0,56.5621,57.7863,56.5047,57.7098,3665773.0
2022-04-08 11:00:00,60.34,60.97,60.29,60.77,3462308.0,57.7098,58.3123,57.662,58.1211,3462308.0
2022-04-08 11:30:00,60.76,61.24,60.42,60.63,3385003.0,58.1115,58.5706,57.7863,57.9872,3385003.0
2022-04-08 12:00:00,60.62,61.33,60.45,61.3,2182117.0,57.9776,58.6566,57.815,58.628,2182117.0
2022-04-08 12:30:00,61.28,61.39,60.97,61.32,1604141.0,58.6088,58.714,58.3123,58.6471,1604141.0
2022-04-08 13:00:00,61.32,61.46,60.93,61.08,1587917.0,58.6471,58.781,58.2741,58.4175,1587917.0
2022-04-08 13:30:00,61.08,61.59,61.04,61.53,1710016.0,58.4175,58.9053,58.3793,58.8479,1710016.0
2022-04-08 14:00:00,61.52,61.57,61.19,61.42,1977660.0,58.8384,58.8862,58.5227,58.7427,1977660.0
2022-04-08 14:30:00,61.43,61.69,61.28,61.65,1998630.0,58.7523,59.001,58.6088,58.9627,1998630.0
2022-04-08 15:00:00,61.66,61.98,61.56,61.98,1859249.0,58.9723,59.2783,58.8766,59.2783,1859249.0
2022-04-08 15:30:00,61.98,62.09,61.63,61.83,3747716.0,59.2783,59.3835,58.9436,59.1349,3747716.0
2022-04-11 09:30:00,60.55,60.6,58.32,58.85,5236709.0,57.9106,57.9585,55.7779,56.2847,5236709.0
2022-04-11 10:00:00,58.86,59.22,58.42,58.56,2319164.0,56.2943,56.6386,55.8735,56.0074,2319164.0
2022-04-11 10:30:00,58.55,58.78,58.19,58.42,1921937.0,55.9978,56.2178,55.6535,55.8735,1921937.0
2022-04-11 11:00:00,58.43,59.04,58.26,58.27,1490545.0,55.8831,56.4665,55.7205,55.73,1490545.0
2022-04-11 11:30:00,58.27,58.37,57.91,58.01,1513930.0,55.73,55.8257,55.3857,55.4814,1513930.0
2022-04-11 12:00:00,58.01,58.09,57.66,57.7,1440096.0,55.4814,55.5579,55.1466,55.1849,1440096.0
2022-04-11 12:30:00,57.7,58.2,57.69,57.77,972875.0,55.1849,55.6631,55.1753,55.2518,972875.0
2022-04-11 13:00:00,57.78,58.02,57.6,57.96,1026541.0,55.2614,55.4909,55.0892,55.4335,1026541.0
2022-04-11 13:30:00,57.97,58.31,57.97,58.24,894398.0,55.4431,55.7683,55.4431,55.7013,894398.0
2022-04-11 14:00:00,58.26,58.49,57.88,57.96,969451.0,55.7205,55.9404,55.357,55.4335,969451.0
2022-04-11 14:30:00,57.95,58.42,57.84,58.4,951901.0,55.424,55.8735,55.3188,55.8544,951901.0
2022-04-11 15:00:00,58.39,58.56,58.27,58.34,982878.0,55.8448,56.0074,55.73,55.797,982878.0
2022-04-11 15:30:00,58.35,58.36,57.85,57.92,2342500.0,55.8065,55.8161,55.3283,55.3953,2342500.0
2022-04-12 09:30:00,58.99,60.96,58.97,60.41,6162631.0,56.4186,58.3028,56.3995,57.7767,6162631.0
2022-04-12 10:00:00,60.41,60.88,59.87,60.44,2587737.0,57.7767,58.2263,57.2603,57.8054,2587737.0
2022-04-12 10:30:00,60.43,61.36,60.4,60.85,3099684.0,57.7959,58.6853,57.7672,58.1976,3099684.0
2022-04-12 11:00:00,60.87,61.09,60.11,60.32,1736020.0,58.2167,58.4271,57.4898,57.6907,1736020.0
2022-04-12 11:30:00,60.31,60.7,60.24,60.45,805324.0,57.6811,58.0541,57.6142,57.815,805324.0
2022-04-12 12:00:00,60.46,60.46,59.98,60.16,863153.0,57.8246,57.8246,57.3655,57.5376,863153.0
2022-04-12 12:30:00,60.16,60.37,60.05,60.22,559127.0,57.5376,57.7385,57.4324,57.595,559127.0
2022-04-12 13:00:00,60.21,60.41,60.02,60.18,679690.0,57.5855,57.7767,57.4037,57.5568,679690.0
2022-04-12 13:30:00,60.18,60.19,59.32,59.5,1322419.0,57.5568,57.5663,56.7343,56.9064,1322419.0
2022-04-12 14:00:00,59.49,59.75,59.37,59.61,920282.0,56.8969,57.1455,56.7821,57.0116,920282.0
2022-04-12 14:30:00,59.61,59.79,59.31,59.45,844112.0,57.0116,57.1838,56.7247,56.8586,844112.0
2022-04-12 15:00:00,59.46,59.51,58.93,58.97,1383794.0,56.8682,56.916,56.3613,56.3995,1383794.0
2022-04-12 15:30:00,58.96,59.28,58.9,59.15,1823331.0,56.39,56.696,56.3326,56.5717,1823331.0
2022-04-13 09:30:00,60.0,61.03,58.8,59.01,4184064.0,57.3846,58.3697,56.2369,56.4378,4184064.0
2022-04-13 10:00:00,59.01,59.1,58.45,58.5,1533230.0,56.4378,56.5239,55.9022,55.95,1533230.0
2022-04-13 10:30:00,58.5,59.34,58.2,59.04,1876219.0,55.95,56.7534,55.6631,56.4665,1876219.0
2022-04-13 11:00:00,59.03,59.51,58.82,59.37,1615005.0,56.4569,56.916,56.2561,56.7821,1615005.0
2022-04-13 11:30:00,59.35,59.92,59.25,59.92,1372237.0,56.763,57.3081,56.6673,57.3081,1372237.0
2022-04-13 12:00:00,59.91,59.94,59.51,59.82,1054733.0,57.2985,57.3272,56.916,57.2125,1054733.0
2022-04-13 12:30:00,59.83,60.14,59.74,59.88,786899.0,57.222,57.5185,57.136,57.2699,786899.0
2022-04-13 13:00:00,59.92,60.18,59.61,60.04,846174.0,57.3081,57.5568,57.0116,57.4229,846174.0
2022-04-13 13:30:00,60.05,60.2,59.71,59.82,779849.0,57.4324,57.5759,57.1073,57.2125,779849.0
2022-04-13 14:00:00,59.81,59.87,59.55,59.62,739610.0,57.2029,57.2603,56.9542,57.0212,739610.0
2022-04-13 14:30:00,59.61,59.73,59.48,59.51,585930.0,57.0116,57.1264,56.8873,56.916,585930.0
2022-04-13 15:00:00,59.5,59.8,59.44,59.52,856301.0,56.9064,57.1933,56.849,56.9255,856301.0
2022-04-13 15:30:00,59.51,59.68,59.41,59.64,1720555.0,56.916,57.0786,56.8203,57.0403,1720555.0
2022-04-14 09:30:00,59.23,60.09,59.01,59.65,2324573.0,56.6482,57.4707,56.4378,57.0499,2324573.0
2022-04-14 10:00:00,59.64,59.74,58.74,58.79,1214870.0,57.0403,57.136,56.1795,56.2274,1214870.0
2022-04-14 10:30:00,58.8,59.39,58.71,58.91,1441549.0,56.2369,56.8012,56.1509,56.3421,1441549.0
2022-04-14 11:00:00,58.91,59.11,58.74,59.02,805694.0,56.3421,56.5334,56.1795,56.4473,805694.0
2022-04-14 11:30:00,59.01,59.13,58.71,59.0,462410.0,56.4378,56.5525,56.1509,56.4282,462410.0
2022-04-14 12:00:00,59.01,59.74,58.95,59.71,1314607.0,56.4378,57.136,56.3804,57.1073,1314607.0
2022-04-14 12:30:00,59.71,60.13,59.58,60.12,1133170.0,57.1073,57.509,56.9829,57.4994,1133170.0
2022-04-14 13:00:00,60.13,60.37,59.98,60.15,875319.0,57.509,57.7385,57.3655,57.5281,875319.0
2022-04-14 13:30:00,60.15,60.19,59.84,60.1,937863.0,57.5281,57.5663,57.2316,57.4803,937863.0
2022-04-14 14:00:00,60.1,60.37,59.95,59.98,1025552.0,57.4803,57.7385,57.3368,57.3655,1025552.0
2022-04-14 14:30:00,59.98,60.04,59.77,59.8,686701.0,57.3655,57.4229,57.1646,57.1933,686701.0
2022-04-14 15:00:00,59.79,59.88,59.52,59.78,1014475.0,57.1838,57.2699,56.9255,57.1742,1014475.0
2022-04-14 15:30:00,59.78,59.89,59.2,59.34,2041277.0,57.1742,57.2794,56.6195,56.7534,2041277.0
2022-04-18 09:30:00,60.27,62.89,59.93,62.88,7709818.0,57.6429,60.1486,57.3177,60.1391,7709818.0
2022-04-18 10:00:00,62.88,63.01,60.61,61.15,4417112.0,60.1391,60.2634,57.968,58.4845,4417112.0
2022-04-18 10:30:00,61.16,61.19,60.42,60.71,1756201.0,58.4941,58.5227,57.7863,58.0637,1756201.0
2022-04-18 11:00:00,60.71,61.75,60.55,61.53,1895288.0,58.0637,59.0583,57.9106,58.8479,1895288.0
2022-04-18 11:30:00,61.53,61.6,60.77,61.01,1317645.0,58.8479,58.9149,58.1211,58.3506,1317645.0
2022-04-18 12:00:00,61.01,61.91,60.99,61.8,1199322.0,58.3506,59.2114,58.3315,59.1062,1199322.0
2022-04-18 12:30:00,61.83,62.1,61.6,62.03,1197783.0,59.1349,59.3931,58.9149,59.3261,1197783.0
2022-04-18 13:00:00,62.04,62.26,61.72,61.99,1085563.0,59.3357,59.5461,59.0296,59.2879,1085563.0
2022-04-18 13:30:00,61.98,62.25,61.88,61.99,930104.0,59.2783,59.5365,59.1827,59.2879,930104.0
2022-04-18 14:00:00,61.99,62.04,61.53,61.65,908225.0,59.2879,59.3357,58.8479,58.9627,908225.0
2022-04-18 14:30:00,61.65,61.79,61.54,61.64,780861.0,58.9627,59.0966,58.8575,58.9531,780861.0
2022-04-18 15:00:00,61.62,61.73,61.32,61.44,946038.0,58.934,59.0392,58.6471,58.7619,946038.0
2022-04-18 15:30:00,61.43,61.43,61.05,61.38,1937270.0,58.7523,58.7523,58.3889,58.7045,1937270.0
2022-04-19 09:30:00,60.04,61.38,59.83,61.15,3551808.0,57.4229,58.7045,57.222,58.4845,3551808.0
2022-04-19 10:00:00,61.16,61.47,60.79,61.31,1934898.0,58.4941,58.7905,58.1402,58.6375,1934898.0
2022-04-19 10:30:00,61.32,61.33,60.76,60.82,973729.0,58.6471,58.6566,58.1115,58.1689,973729.0
2022-04-19 11:00:00,60.82,60.86,59.96,60.09,1211152.0,58.1689,58.2071,57.3464,57.4707,1211152.0
2022-04-19 11:30:00,60.09,60.91,59.93,60.61,1286767.0,57.4707,58.255,57.3177,57.968,1286767.0
2022-04-19 12:00:00,60.61,61.1,60.57,60.92,885989.0,57.968,58.4367,57.9298,58.2645,885989.0
2022-04-19 12:30:00,60.91,61.0,60.6,60.83,708561.0,58.255,58.341,57.9585,58.1784,708561.0
2022-04-19 13:00:00,60.83,61.08,60.76,60.92,619914.0,58.1784,58.4175,58.1115,58.2645,619914.0
2022-04-19 13:30:00,60.92,61.16,60.78,61.01,616767.0,58.2645,58.4941,58.1306,58.3506,616767.0
2022-04-19 14:00:00,61.01,61.26,60.92,60.93,721188.0,58.3506,58.5897,58.2645,58.2741,721188.0
2022-04-19 14:30:00,60.91,61.02,60.5,60.69,927335.0,58.255,58.3602,57.8628,58.0445,927335.0
2022-04-19 15:00:00,60.69,60.92,60.57,60.68,797316.0,58.0445,58.2645,57.9298,58.035,797316.0
2022-04-19 15:30:00,60.68,60.73,60.25,60.37,2016886.0,58.035,58.0828,57.6237,57.7385,2016886.0
2022-04-20 09:30:00,60.75,61.34,60.25,60.68,2633012.0,58.1019,58.6662,57.6237,58.035,2633012.0
2022-04-20 10:00:00,60.69,60.87,59.86,59.87,1442223.0,58.0445,58.2167,57.2507,57.2603,1442223.0
2022-04-20 10:30:00,59.91,61.12,59.87,60.92,2038121.0,57.2985,58.4558,57.2603,58.2645,2038121.0
2022-04-20 11:00:00,60.92,61.2,60.61,60.97,1229057.0,58.2645,58.5323,57.968,58.3123,1229057.0
2022-04-20 11:30:00,60.97,61.14,60.3,60.51,1303258.0,58.3123,58.4749,57.6715,57.8724,1303258.0
2022-04-20 12:00:00,60.53,60.64,60.33,60.6,627265.0,57.8915,57.9967,57.7002,57.9585,627265.0
2022-04-20 12:30:00,60.61,61.13,60.54,61.09,849728.0,57.968,58.4654,57.9011,58.4271,849728.0
2022-04-20 13:00:00,61.09,61.4,61.01,61.08,1013387.0,58.4271,58.7236,58.3506,58.4175,1013387.0
2022-04-20 13:30:00,61.07,61.47,61.02,61.39,1204927.0,58.408,58.7905,58.3602,58.714,1204927.0
2022-04-20 14:00:00,61.4,61.84,61.32,61.52,1569971.0,58.7236,59.1444,58.6471,58.8384,1569971.0
2022-04-20 14:30:00,61.52,61.72,61.22,61.28,1180455.0,58.8384,59.0296,58.5514,58.6088,1180455.0
2022-04-20 15:00:00,61.27,61.74,61.1,61.61,924473.0,58.5993,59.0488,58.4367,58.9244,924473.0
2022-04-20 15:30:00,61.62,61.71,61.33,61.47,1757869.0,58.934,59.0201,58.6566,58.7905,1757869.0
2022-04-21 09:30:00,61.71,62.7,61.04,62.69,4788027.0,59.0201,59.9669,58.3793,59.9574,4788027.0
2022-04-21 10:00:00,62.69,63.4,62.53,63.2,3870648.0,59.9574,60.6364,59.8043,60.4451,3870648.0
2022-04-21 10:30:00,63.18,63.56,62.41,62.53,2613895.0,60.426,60.7894,59.6896,59.8043,2613895.0
2022-04-21 11:00:00,62.53,62.78,62.01,62.2,1347180.0,59.8043,60.0434,59.307,59.4887,1347180.0
2022-04-21 11:30:00,62.19,62.32,61.54,61.75,1473269.0,59.4792,59.6035,58.8575,59.0583,1473269.0
2022-04-21 12:00:00,61.77,61.86,61.18,61.19,970129.0,59.0775,59.1635,58.5132,58.5227,970129.0
2022-04-21 12:30:00,61.19,61.42,60.34,60.38,1353620.0,58.5227,58.7427,57.7098,57.7481,1353620.0
2022-04-21 13:00:00,60.38,60.59,60.01,60.47,1426279.0,57.7481,57.9489,57.3942,57.8341,1426279.0
2022-04-21 13:30:00,60.44,60.59,59.24,59.56,2037330.0,57.8054,57.9489,56.6577,56.9638,2037330.0
2022-04-21 14:00:00,59.54,60.13,59.43,59.91,1550850.0,56.9447,57.509,56.8395,57.2985,1550850.0
2022-04-21 14:30:00,59.89,60.15,59.16,59.33,1325626.0,57.2794,57.5281,56.5812,56.7438,1325626.0
2022-04-21 15:00:00,59.32,59.4,58.52,58.89,1861862.0,56.7343,56.8108,55.9691,56.323,1861862.0
2022-04-21 15:30:00,58.9,59.47,58.84,59.2,2291251.0,56.3326,56.8777,56.2752,56.6195,2291251.0
2022-04-22 09:30:00,59.22,59.22,57.81,58.9,3340368.0,56.6386,56.6386,55.2901,56.3326,3340368.0
2022-04-22 10:00:00,58.88,59.08,58.5,58.76,1259415.0,56.3134,56.5047,55.95,56.1987,1259415.0
2022-04-22 10:30:00,58.73,59.01,58.21,58.21,1097862.0,56.17,56.4378,55.6726,55.6726,1097862.0
2022-04-22 11:00:00,58.21,58.28,57.42,57.64,1943318.0,55.6726,55.7396,54.9171,55.1275,1943318.0
2022-04-22 11:30:00,57.63,57.64,56.73,56.91,1704866.0,55.1179,55.1275,54.2572,54.4293,1704866.0
2022-04-22 12:00:00,56.91,57.57,56.83,57.54,1022354.0,54.4293,55.0605,54.3528,55.0319,1022354.0
2022-04-22 12:30:00,57.55,57.73,57.19,57.34,893301.0,55.0414,55.2136,54.6971,54.8406,893301.0
2022-04-22 13:00:00,57.34,57.55,57.11,57.23,694125.0,54.8406,55.0414,54.6206,54.7354,694125.0
2022-04-22 13:30:00,57.23,57.23,56.79,56.87,839136.0,54.7354,54.7354,54.3145,54.3911,839136.0
2022-04-22 14:00:00,56.86,57.43,56.7,57.21,1036523.0,54.3815,54.9266,54.2285,54.7162,1036523.0
2022-04-22 14:30:00,57.2,57.26,56.56,56.63,873138.0,54.7067,54.7641,54.0946,54.1615,873138.0
2022-04-22 15:00:00,56.62,57.14,56.32,57.05,1387920.0,54.152,54.6493,53.865,54.5632,1387920.0
2022-04-22 15:30:00,57.06,57.35,56.53,56.64,1827525.0,54.5728,54.8501,54.0659,54.1711,1827525.0
2022-04-25 09:30:00,54.62,54.62,53.14,53.62,5277306.0,52.2391,52.2391,50.8236,51.2827,5277306.0
2022-04-25 10:00:00,53.64,54.18,52.88,53.96,3620913.0,51.3019,51.8183,50.575,51.6079,3620913.0
2022-04-25 10:30:00,53.96,54.25,52.75,52.8,2046446.0,51.6079,51.8853,50.4506,50.4985,2046446.0
2022-04-25 11:00:00,52.79,52.93,52.25,52.58,2348338.0,50.4889,50.6228,49.9724,50.2881,2348338.0
2022-04-25 11:30:00,52.58,52.85,51.53,52.28,2651807.0,50.2881,50.5463,49.2838,50.0011,2651807.0
2022-04-25 12:00:00,52.27,53.27,51.95,52.77,1711680.0,49.9916,50.948,49.6855,50.4698,1711680.0
2022-04-25 12:30:00,52.77,53.26,52.73,52.93,928717.0,50.4698,50.9384,50.4315,50.6228,928717.0
2022-04-25 13:00:00,52.94,53.28,52.62,53.08,910145.0,50.6324,50.9575,50.3263,50.7663,910145.0
2022-04-25 13:30:00,53.09,53.66,52.88,53.51,1296823.0,50.7758,51.321,50.575,51.1775,1296823.0
2022-04-25 14:00:00,53.53,54.49,53.52,54.45,1508635.0,51.1966,52.1148,51.1871,52.0765,1508635.0
2022-04-25 14:30:00,54.45,55.24,54.37,54.79,1718815.0,52.0765,52.8321,52.0,52.4017,1718815.0
2022-04-25 15:00:00,54.79,55.3,54.46,54.96,1530950.0,52.4017,52.8895,52.0861,52.5643,1530950.0
2022-04-25 15:30:00,54.95,55.25,54.76,54.93,2323649.0,52.5547,52.8417,52.373,52.5356,2323649.0
2022-04-26 09:30:00,55.9,56.49,55.15,55.34,4087939.0,53.4633,54.0276,52.746,52.9277,4087939.0
2022-04-26 10:00:00,55.33,56.4,54.88,55.21,2540485.0,52.9182,53.9415,52.4878,52.8034,2540485.0
2022-04-26 10:30:00,55.23,55.55,54.66,55.41,1686930.0,52.8225,53.1286,52.2774,52.9947,1686930.0
2022-04-26 11:00:00,55.43,56.85,55.21,56.28,2961639.0,53.0138,54.3719,52.8034,53.8268,2961639.0
2022-04-26 11:30:00,56.27,56.89,56.08,56.18,2024782.0,53.8172,54.4102,53.6355,53.7311,2024782.0
2022-04-26 12:00:00,56.19,56.75,56.07,56.21,1333939.0,53.7407,54.2763,53.6259,53.7598,1333939.0
2022-04-26 12:30:00,56.2,56.68,56.11,56.47,1151638.0,53.7503,54.2093,53.6642,54.0085,1151638.0
2022-04-26 13:00:00,56.48,56.76,56.03,56.04,1221292.0,54.0181,54.2859,53.5877,53.5972,1221292.0
2022-04-26 13:30:00,56.05,56.1,55.59,55.8,1483875.0,53.6068,53.6546,53.1669,53.3677,1483875.0
2022-04-26 14:00:00,55.78,55.79,55.28,55.44,975462.0,53.3486,53.3581,52.8704,53.0234,975462.0
2022-04-26 14:30:00,55.42,55.47,54.8,55.07,1212471.0,53.0043,53.0521,52.4113,52.6695,1212471.0
2022-04-26 15:00:00,55.08,55.25,54.75,54.95,866223.0,52.6791,52.8417,52.3635,52.5547,866223.0
2022-04-26 15:30:00,54.95,55.19,54.72,54.81,1660681.0,52.5547,52.7843,52.3348,52.4209,1660681.0
2022-04-27 09:30:00,54.8,55.21,53.21,55.2,3301737.0,52.4113,52.8034,50.8906,52.7939,3301737.0
2022-04-27 10:00:00,55.18,55.5,54.53,54.54,2063516.0,52.7747,53.0808,52.1531,52.1626,2063516.0
2022-04-27 10:30:00,54.59,55.69,54.54,55.31,1748110.0,52.2104,53.2625,52.1626,52.8991,1748110.0
2022-04-27 11:00:00,55.32,55.78,55.13,55.51,1389710.0,52.9086,53.3486,52.7269,53.0903,1389710.0
2022-04-27 11:30:00,55.52,55.86,55.25,55.8,1164822.0,53.0999,53.4251,52.8417,53.3677,1164822.0
2022-04-27 12:00:00,55.79,56.12,55.63,55.79,855623.0,53.3581,53.6737,53.2051,53.3581,855623.0
2022-04-27 12:30:00,55.8,56.02,55.74,55.97,845599.0,53.3677,53.5781,53.3103,53.5303,845599.0
2022-04-27 13:00:00,55.98,56.0,55.5,55.83,1057348.0,53.5399,53.559,53.0808,53.3964,1057348.0
2022-04-27 13:30:00,55.85,56.23,55.8,56.18,1061705.0,53.4155,53.779,53.3677,53.7311,1061705.0
2022-04-27 14:00:00,56.19,56.4,55.98,56.22,717879.0,53.7407,53.9415,53.5399,53.7694,717879.0
2022-04-27 14:30:00,56.22,56.23,55.55,55.68,792041.0,53.7694,53.779,53.1286,53.2529,792041.0
2022-04-27 15:00:00,55.66,55.76,55.28,55.76,878671.0,53.2338,53.3294,52.8704,53.3294,878671.0
2022-04-27 15:30:00,55.75,55.91,55.51,55.57,1500476.0,53.3199,53.4729,53.0903,53.1477,1500476.0
2022-04-28 09:30:00,55.49,56.0,54.42,54.65,2160069.0,53.0712,53.559,52.0479,52.2678,2160069.0
2022-04-28 10:00:00,54.63,54.72,53.92,54.54,1623444.0,52.2487,52.3348,51.5696,52.1626,1623444.0
2022-04-28 10:30:00,54.53,55.5,54.28,55.4,2440275.0,52.1531,53.0808,51.914,52.9851,2440275.0
2022-04-28 11:00:00,55.41,55.75,55.1,55.46,1611397.0,52.9947,53.3199,52.6982,53.0425,1611397.0
2022-04-28 11:30:00,55.47,55.68,55.08,55.41,1104502.0,53.0521,53.2529,52.6791,52.9947,1104502.0
2022-04-28 12:00:00,55.4,56.09,55.32,56.07,1121507.0,52.9851,53.6451,52.9086,53.6259,1121507.0
2022-04-28 12:30:00,56.07,56.52,55.96,56.25,1000202.0,53.6259,54.0563,53.5207,53.7981,1000202.0
2022-04-28 13:00:00,56.24,56.53,55.99,56.5,658513.0,53.7885,54.0659,53.5494,54.0372,658513.0
2022-04-28 13:30:00,56.49,56.66,56.04,56.54,889310.0,54.0276,54.1902,53.5972,54.0754,889310.0
2022-04-28 14:00:00,56.55,56.72,56.3,56.63,808978.0,54.085,54.2476,53.8459,54.1615,808978.0
2022-04-28 14:30:00,56.63,56.98,56.42,56.95,747599.0,54.1615,54.4963,53.9607,54.4676,747599.0
2022-04-28 15:00:00,56.94,57.52,56.91,57.32,1284592.0,54.458,55.0127,54.4293,54.8214,1284592.0
2022-04-28 15:30:00,57.32,57.37,56.85,57.02,2086946.0,54.8214,54.8693,54.3719,54.5345,2086946.0
2022-04-29 09:30:00,57.22,57.72,56.63,57.41,2891210.0,54.7258,55.204,54.1615,54.9075,2891210.0
2022-04-29 10:00:00,57.4,57.66,56.73,57.12,1715173.0,54.898,55.1466,54.2572,54.6302,1715173.0
2022-04-29 10:30:00,57.12,57.32,56.62,56.85,1358331.0,54.6302,54.8214,54.152,54.3719,1358331.0
2022-04-29 11:00:00,56.85,56.95,56.43,56.81,1070171.0,54.3719,54.4676,53.9702,54.3337,1070171.0
2022-04-29 11:30:00,56.78,57.1,56.64,56.69,681112.0,54.305,54.611,54.1711,54.2189,681112.0
2022-04-29 12:00:00,56.69,56.7,56.33,56.54,778470.0,54.2189,54.2285,53.8746,54.0754,778470.0
2022-04-29 12:30:00,56.52,56.66,56.26,56.41,769923.0,54.0563,54.1902,53.8076,53.9511,769923.0
2022-04-29 13:00:00,56.4,56.84,56.37,56.76,694436.0,53.9415,54.3624,53.9129,54.2859,694436.0
2022-04-29 13:30:00,56.75,56.9,56.16,56.16,664305.0,54.2763,54.4197,53.712,53.712,664305.0
2022-04-29 14:00:00,56.17,56.25,55.72,55.85,709312.0,53.7216,53.7981,53.2912,53.4155,709312.0
2022-04-29 14:30:00,55.84,55.87,55.15,55.39,802156.0,53.406,53.4346,52.746,52.9756,802156.0
2022-04-29 15:00:00,55.38,55.38,54.67,54.86,1308597.0,52.966,52.966,52.287,52.4687,1308597.0
2022-04-29 15:30:00,54.86,55.46,54.76,55.09,2225050.0,52.4687,53.0425,52.373,52.6886,2225050.0
2022-05-02 09:30:00,54.53,56.05,53.95,55.48,3315725.0,52.1531,53.6068,51.5983,53.0616,3315725.0
2022-05-02 10:00:00,55.47,57.59,55.45,57.45,3635598.0,53.0521,55.0797,53.033,54.9458,3635598.0
2022-05-02 10:30:00,57.46,57.75,56.57,56.59,3200122.0,54.9553,55.2327,54.1041,54.1233,3200122.0
2022-05-02 11:00:00,56.61,56.62,55.83,56.31,3115807.0,54.1424,54.152,53.3964,53.8555,3115807.0
2022-05-02 11:30:00,56.34,57.6,56.33,57.3,2119435.0,53.8842,55.0892,53.8746,54.8023,2119435.0
2022-05-02 12:00:00,57.3,57.6,56.96,57.28,1815599.0,54.8023,55.0892,54.4771,54.7832,1815599.0
2022-05-02 12:30:00,57.27,57.52,56.83,56.89,1562718.0,54.7736,55.0127,54.3528,54.4102,1562718.0
2022-05-02 13:00:00,56.9,57.18,56.58,56.73,1856019.0,54.4197,54.6875,54.1137,54.2572,1856019.0
2022-05-02 13:30:00,56.72,56.9,56.3,56.58,1279475.0,54.2476,54.4197,53.8459,54.1137,1279475.0
2022-05-02 14:00:00,56.59,56.84,56.34,56.61,2091367.0,54.1233,54.3624,53.8842,54.1424,2091367.0
2022-05-02 14:30:00,56.6,56.84,56.19,56.65,1303433.0,54.1328,54.3624,53.7407,54.1806,1303433.0
2022-05-02 15:00:00,56.65,57.99,56.64,57.98,1957039.0,54.1806,55.4622,54.1711,55.4527,1957039.0
2022-05-02 15:30:00,57.97,58.55,57.96,58.3,4643025.0,55.4431,55.9978,55.4335,55.7587,4643025.0
2022-05-03 09:30:00,57.78,60.14,57.75,59.98,3838075.0,55.2614,57.5185,55.2327,57.3655,3838075.0
2022-05-03 10:00:00,59.95,60.1,59.2,59.86,2406068.0,57.3368,57.4803,56.6195,57.2507,2406068.0
2022-05-03 10:30:00,59.88,60.25,59.51,60.22,2040570.0,57.2699,57.6237,56.916,57.595,2040570.0
2022-05-03 11:00:00,60.21,60.48,60.0,60.11,1599551.0,57.5855,57.8437,57.3846,57.4898,1599551.0
2022-05-03 11:30:00,60.12,60.49,59.74,60.34,1371086.0,57.4994,57.8533,57.136,57.7098,1371086.0
2022-05-03 12:00:00,60.35,60.47,59.78,59.88,1044930.0,57.7194,57.8341,57.1742,57.2699,1044930.0
2022-05-03 12:30:00,59.88,59.96,59.41,59.68,1067615.0,57.2699,57.3464,56.8203,57.0786,1067615.0
2022-05-03 13:00:00,59.68,59.71,59.26,59.34,1060730.0,57.0786,57.1073,56.6769,56.7534,1060730.0
2022-05-03 13:30:00,59.35,59.62,59.05,59.39,806201.0,56.763,57.0212,56.476,56.8012,806201.0
2022-05-03 14:00:00,59.38,59.4,58.75,58.95,1042119.0,56.7916,56.8108,56.1891,56.3804,1042119.0
2022-05-03 14:30:00,58.96,59.28,58.48,59.2,1091109.0,56.39,56.696,55.9309,56.6195,1091109.0
2022-05-03 15:00:00,59.2,59.45,58.84,58.93,1478859.0,56.6195,56.8586,56.2752,56.3613,1478859.0
2022-05-03 15:30:00,58.92,59.33,58.57,59.24,2063943.0,56.3517,56.7438,56.017,56.6577,2063943.0
2022-05-04 09:30:00,60.62,61.26,59.53,59.6,4237665.0,57.9776,58.5897,56.9351,57.0021,4237665.0
2022-05-04 10:00:00,59.62,59.87,59.0,59.17,2316555.0,57.0212,57.2603,56.4282,56.5908,2316555.0
2022-05-04 10:30:00,59.18,59.59,58.87,59.43,1751600.0,56.6004,56.9925,56.3039,56.8395,1751600.0
2022-05-04 11:00:00,59.42,59.56,58.91,59.35,1303738.0,56.8299,56.9638,56.3421,56.763,1303738.0
2022-05-04 11:30:00,59.35,59.7,59.11,59.57,890179.0,56.763,57.0977,56.5334,56.9734,890179.0
2022-05-04 12:00:00,59.58,59.82,59.19,59.65,954263.0,56.9829,57.2125,56.6099,57.0499,954263.0
2022-05-04 12:30:00,59.64,59.76,59.37,59.45,804196.0,57.0403,57.1551,56.7821,56.8586,804196.0
2022-05-04 13:00:00,59.46,59.78,59.3,59.62,1059114.0,56.8682,57.1742,56.7151,57.0212,1059114.0
2022-05-04 13:30:00,59.62,59.9,59.39,59.85,832226.0,57.0212,57.289,56.8012,57.2412,832226.0
2022-05-04 14:00:00,59.85,60.5,59.51,60.37,1470493.0,57.2412,57.8628,56.916,57.7385,1470493.0
2022-05-04 14:30:00,60.37,61.09,59.38,61.06,2914423.0,57.7385,58.4271,56.7916,58.3984,2914423.0
2022-05-04 15:00:00,61.07,61.47,60.8,61.34,1878110.0,58.408,58.7905,58.1497,58.6662,1878110.0
2022-05-04 15:30:00,61.35,61.86,61.33,61.63,2945223.0,58.6758,59.1635,58.6566,58.9436,2945223.0
2022-05-05 09:30:00,63.56,64.33,62.46,64.03,7701995.0,60.7894,61.5259,59.7374,61.239,7701995.0
2022-05-05 10:00:00,64.03,64.5,62.76,63.2,4599053.0,61.239,61.6885,60.0243,60.4451,4599053.0
2022-05-05 10:30:00,63.19,63.99,62.25,62.95,4017700.0,60.4356,61.2007,59.5365,60.206,4017700.0
2022-05-05 11:00:00,62.96,63.18,61.19,61.49,3104327.0,60.2156,60.426,58.5227,58.8097,3104327.0
2022-05-05 11:30:00,61.49,62.31,60.76,60.86,2721409.0,58.8097,59.5939,58.1115,58.2071,2721409.0
2022-05-05 12:00:00,60.85,61.32,60.43,61.15,1893392.0,58.1976,58.6471,57.7959,58.4845,1893392.0
2022-05-05 12:30:00,61.12,62.03,61.02,61.98,2022655.0,58.4558,59.3261,58.3602,59.2783,2022655.0
2022-05-05 13:00:00,61.98,62.23,61.78,62.21,1500012.0,59.2783,59.5174,59.087,59.4983,1500012.0
2022-05-05 13:30:00,62.2,62.55,61.86,62.18,1350164.0,59.4887,59.8235,59.1635,59.4696,1350164.0
2022-05-05 14:00:00,62.17,62.82,62.03,62.25,1960502.0,59.46,60.0817,59.3261,59.5365,1960502.0
2022-05-05 14:30:00,62.21,62.7,61.88,62.33,1469779.0,59.4983,59.9669,59.1827,59.6131,1469779.0
2022-05-05 15:00:00,62.32,62.44,61.25,61.33,1345994.0,59.6035,59.7183,58.5801,58.6566,1345994.0
2022-05-05 15:30:00,61.33,62.47,61.25,62.32,2700946.0,58.6566,59.747,58.5801,59.6035,2700946.0
2022-05-06 09:30:00,63.23,63.61,61.49,61.67,3365037.0,60.4738,60.8373,58.8097,58.9818,3365037.0
2022-05-06 10:00:00,61.68,62.9,61.45,62.61,2561027.0,58.9914,60.1582,58.7714,59.8809,2561027.0
2022-05-06 10:30:00,62.61,63.65,62.21,63.35,2064669.0,59.8809,60.8755,59.4983,60.5886,2064669.0
2022-05-06 11:00:00,63.35,63.81,63.14,63.58,1733989.0,60.5886,61.0285,60.3877,60.8086,1733989.0
2022-05-06 11:30:00,63.57,63.67,62.77,62.91,1407041.0,60.799,60.8946,60.0339,60.1678,1407041.0
2022-05-06 12:00:00,62.89,63.61,62.7,63.55,1284757.0,60.1486,60.8373,59.9669,60.7799,1284757.0
2022-05-06 12:30:00,63.58,64.08,63.32,63.98,2504898.0,60.8086,61.2868,60.5599,61.1911,2504898.0
2022-05-06 13:00:00,64.0,64.33,63.55,63.88,1987019.0,61.2103,61.5259,60.7799,61.0955,1987019.0
2022-05-06 13:30:00,63.88,64.16,63.47,63.73,1211632.0,61.0955,61.3633,60.7034,60.952,1211632.0
2022-05-06 14:00:00,63.72,63.97,63.42,63.76,1716462.0,60.9425,61.1816,60.6555,60.9807,1716462.0
2022-05-06 14:30:00,63.76,64.61,63.6,64.31,2091296.0,60.9807,61.7937,60.8277,61.5067,2091296.0
2022-05-06 15:00:00,64.31,64.47,64.02,64.12,1299933.0,61.5067,61.6598,61.2294,61.325,1299933.0
2022-05-06 15:30:00,64.12,64.98,64.12,64.9,2881664.0,61.325,62.1475,61.325,62.071,2881664.0
2022-05-09 09:30:00,63.11,63.26,61.04,61.23,4585618.0,60.3591,60.5025,58.3793,58.561,4585618.0
2022-05-09 10:00:00,61.2,61.78,60.72,60.79,3024752.0,58.5323,59.087,58.0732,58.1402,3024752.0
2022-05-09 10:30:00,60.79,60.91,59.04,59.05,3062975.0,58.1402,58.255,56.4665,56.476,3062975.0
2022-05-09 11:00:00,59.03,59.19,58.35,58.36,2732747.0,56.4569,56.6099,55.8065,55.8161,2732747.0
2022-05-09 11:30:00,58.36,59.77,58.06,59.7,2624352.0,55.8161,57.1646,55.5292,57.0977,2624352.0
2022-05-09 12:00:00,59.69,60.72,59.34,60.03,2741274.0,57.0881,58.0732,56.7534,57.4133,2741274.0
2022-05-09 12:30:00,60.01,60.19,58.77,58.82,2110323.0,57.3942,57.5663,56.2082,56.2561,2110323.0
2022-05-09 13:00:00,58.81,58.91,58.41,58.62,1844254.0,56.2465,56.3421,55.8639,56.0648,1844254.0
2022-05-09 13:30:00,58.61,58.71,58.28,58.57,1495784.0,56.0552,56.1509,55.7396,56.017,1495784.0
2022-05-09 14:00:00,58.57,58.77,57.65,57.82,2087285.0,56.017,56.2082,55.1371,55.2996,2087285.0
2022-05-09 14:30:00,57.83,58.04,57.44,57.96,1680885.0,55.3092,55.5101,54.9362,55.4335,1680885.0
2022-05-09 15:00:00,57.98,58.7,57.28,57.35,2308098.0,55.4527,56.1413,54.7832,54.8501,2308098.0
2022-05-09 15:30:00,57.35,57.87,57.09,57.83,3306282.0,54.8501,55.3475,54.6015,55.3092,3306282.0
2022-05-10 09:30:00,59.3,59.44,57.87,59.32,3583163.0,56.7151,56.849,55.3475,56.7343,3583163.0
2022-05-10 10:00:00,59.3,60.23,59.05,60.12,2972977.0,56.7151,57.6046,56.476,57.4994,2972977.0
2022-05-10 10:30:00,60.12,60.21,59.0,59.04,2363270.0,57.4994,57.5855,56.4282,56.4665,2363270.0
2022-05-10 11:00:00,59.03,59.1,57.6,57.97,1793073.0,56.4569,56.5239,55.0892,55.4431,1793073.0
2022-05-10 11:30:00,57.95,58.36,57.12,57.58,1565384.0,55.424,55.8161,54.6302,55.0701,1565384.0
2022-05-10 12:00:00,57.56,57.77,57.19,57.26,1202585.0,55.051,55.2518,54.6971,54.7641,1202585.0
2022-05-10 12:30:00,57.26,57.67,56.91,57.32,1236216.0,54.7641,55.1562,54.4293,54.8214,1236216.0
2022-05-10 13:00:00,57.3,57.6,57.04,57.53,1265135.0,54.8023,55.0892,54.5536,55.0223,1265135.0
2022-05-10 13:30:00,57.55,58.35,57.49,58.31,1659987.0,55.0414,55.8065,54.984,55.7683,1659987.0
2022-05-10 14:00:00,58.3,58.37,57.57,57.7,1304960.0,55.7587,55.8257,55.0605,55.1849,1304960.0
2022-05-10 14:30:00,57.7,58.9,57.65,58.52,1604092.0,55.1849,56.3326,55.1371,55.9691,1604092.0
2022-05-10 15:00:00,58.53,59.13,58.45,58.72,1591016.0,55.9787,56.5525,55.9022,56.1604,1591016.0
2022-05-10 15:30:00,58.71,59.54,58.14,59.41,2983143.0,56.1509,56.9447,55.6057,56.8203,2983143.0
2022-05-11 09:30:00,59.94,61.25,58.95,60.88,4752040.0,57.3272,58.5801,56.3804,58.2263,4752040.0
2022-05-11 10:00:00,60.92,61.81,60.85,61.51,3517396.0,58.2645,59.1157,58.1976,58.8288,3517396.0
2022-05-11 10:30:00,61.51,62.49,61.33,62.31,2576741.0,58.8288,59.7661,58.6566,59.5939,2576741.0
2022-05-11 11:00:00,62.32,62.8,61.96,62.71,1961762.0,59.6035,60.0626,59.2592,59.9765,1961762.0
2022-05-11 11:30:00,62.69,63.43,62.14,62.54,2587407.0,59.9574,60.6651,59.4313,59.8139,2587407.0
2022-05-11 12:00:00,62.58,62.74,61.1,61.17,1804986.0,59.8522,60.0052,58.4367,58.5036,1804986.0
2022-05-11 12:30:00,61.19,61.33,60.36,60.49,1621161.0,58.5227,58.6566,57.7289,57.8533,1621161.0
2022-05-11 13:00:00,60.47,60.72,60.01,60.29,1667228.0,57.8341,58.0732,57.3942,57.662,1667228.0
2022-05-11 13:30:00,60.28,60.78,59.63,59.78,1549553.0,57.6524,58.1306,57.0307,57.1742,1549553.0
2022-05-11 14:00:00,59.79,61.15,59.76,60.9,1504681.0,57.1838,58.4845,57.1551,58.2454,1504681.0
2022-05-11 14:30:00,60.91,61.59,60.76,60.98,1572759.0,58.255,58.9053,58.1115,58.3219,1572759.0
2022-05-11 15:00:00,60.97,61.42,60.52,61.14,1575537.0,58.3123,58.7427,57.882,58.4749,1575537.0
2022-05-11 15:30:00,61.15,61.24,60.0,60.17,2067419.0,58.4845,58.5706,57.3846,57.5472,2067419.0
2022-05-12 09:30:00,60.14,60.23,57.35,57.58,4091559.0,57.5185,57.6046,54.8501,55.0701,4091559.0
2022-05-12 10:00:00,57.56,58.74,57.06,58.32,2350470.0,55.051,56.1795,54.5728,55.7779,2350470.0
2022-05-12 10:30:00,58.34,59.18,57.5,59.12,1735305.0,55.797,56.6004,54.9936,56.543,1735305.0
2022-05-12 11:00:00,59.13,60.1,58.72,59.4,1936843.0,56.5525,57.4803,56.1604,56.8108,1936843.0
2022-05-12 11:30:00,59.4,59.45,58.41,58.6,1152418.0,56.8108,56.8586,55.8639,56.0456,1152418.0
2022-05-12 12:00:00,58.57,59.47,58.38,59.35,800718.0,56.017,56.8777,55.8352,56.763,800718.0
2022-05-12 12:30:00,59.33,59.56,58.69,58.86,789780.0,56.7438,56.9638,56.1317,56.2943,789780.0
2022-05-12 13:00:00,58.86,58.92,58.38,58.55,548018.0,56.2943,56.3517,55.8352,55.9978,548018.0
2022-05-12 13:30:00,58.55,58.68,58.02,58.24,725853.0,55.9978,56.1222,55.4909,55.7013,725853.0
2022-05-12 14:00:00,58.22,58.33,57.59,57.95,884548.0,55.6822,55.7874,55.0797,55.424,884548.0
2022-05-12 14:30:00,57.95,58.25,57.55,58.0,1087347.0,55.424,55.7109,55.0414,55.4718,1087347.0
2022-05-12 15:00:00,58.0,58.52,57.62,58.04,994050.0,55.4718,55.9691,55.1084,55.5101,994050.0
2022-05-12 15:30:00,58.03,59.29,57.98,59.24,2794512.0,55.5005,56.7056,55.4527,56.6577,2794512.0
2022-05-13 09:30:00,60.77,62.52,60.75,62.17,4254257.0,58.1211,59.7948,58.1019,59.46,4254257.0
2022-05-13 10:00:00,62.16,63.19,62.12,63.14,3007327.0,59.4505,60.4356,59.4122,60.3877,3007327.0
2022-05-13 10:30:00,63.15,63.82,62.6,63.78,3290724.0,60.3973,61.0381,59.8713,60.9999,3290724.0
2022-05-13 11:00:00,63.79,63.99,63.53,63.57,2232886.0,61.0094,61.2007,60.7607,60.799,2232886.0
2022-05-13 11:30:00,63.57,63.74,63.18,63.46,1598151.0,60.799,60.9616,60.426,60.6938,1598151.0
2022-05-13 12:00:00,63.47,63.91,63.03,63.29,1884386.0,60.7034,61.1242,60.2825,60.5312,1884386.0
2022-05-13 12:30:00,63.29,64.23,63.24,64.22,2766292.0,60.5312,61.4302,60.4834,61.4207,2766292.0
2022-05-13 13:00:00,64.22,64.47,63.69,64.17,2239215.0,61.4207,61.6598,60.9138,61.3729,2239215.0
2022-05-13 13:30:00,64.17,64.33,63.23,63.32,1648518.0,61.3729,61.5259,60.4738,60.5599,1648518.0
2022-05-13 14:00:00,63.29,63.7,62.76,63.51,1611139.0,60.5312,60.9233,60.0243,60.7416,1611139.0
2022-05-13 14:30:00,63.49,64.05,63.34,64.02,1214663.0,60.7225,61.2581,60.579,61.2294,1214663.0
2022-05-13 15:00:00,64.02,64.12,63.79,63.99,986608.0,61.2294,61.325,61.0094,61.2007,986608.0
2022-05-13 15:30:00,63.99,64.16,63.42,64.07,2756085.0,61.2007,61.3633,60.6555,61.2772,2756085.0
2022-05-16 09:30:00,64.64,67.47,64.51,66.98,7510677.0,61.8224,64.529,61.698,64.0604,7510677.0
2022-05-16 10:00:00,66.95,67.54,66.54,67.11,3030113.0,64.0317,64.596,63.6395,64.1847,3030113.0
2022-05-16 10:30:00,67.1,67.2,66.32,67.18,2433899.0,64.1751,64.2708,63.4291,64.2516,2433899.0
2022-05-16 11:00:00,67.17,67.75,66.97,67.15,3044994.0,64.2421,64.7968,64.0508,64.223,3044994.0
2022-05-16 11:30:00,67.14,67.43,66.5,67.36,2100000.0,64.2134,64.4908,63.6013,64.4238,2100000.0
2022-05-16 12:00:00,67.37,67.6,66.92,67.52,1689841.0,64.4334,64.6533,64.003,64.5768,1689841.0
2022-05-16 12:30:00,67.51,67.85,67.22,67.84,2025428.0,64.5673,64.8924,64.2899,64.8829,2025428.0
2022-05-16 13:00:00,67.83,68.48,67.77,68.44,2278172.0,64.8733,65.495,64.8159,65.4567,2278172.0
2022-05-16 13:30:00,68.43,68.51,67.99,68.13,1515344.0,65.4472,65.5237,65.0263,65.1602,1515344.0
2022-05-16 14:00:00,68.12,68.73,67.95,68.64,2293369.0,65.1507,65.7341,64.9881,65.648,2293369.0
2022-05-16 14:30:00,68.65,68.66,68.1,68.29,1481517.0,65.6576,65.6671,65.1315,65.3133,1481517.0
2022-05-16 15:00:00,68.29,68.45,67.68,68.03,1569434.0,65.3133,65.4663,64.7299,65.0646,1569434.0
2022-05-16 15:30:00,68.03,68.15,67.58,67.81,2202620.0,65.0646,65.1794,64.6342,64.8542,2202620.0
2022-05-17 09:30:00,68.87,69.14,67.23,68.58,5677705.0,65.868,66.1262,64.2995,65.5906,5677705.0
2022-05-17 10:00:00,68.58,69.17,68.13,68.7,3167865.0,65.5906,66.1549,65.1602,65.7054,3167865.0
2022-05-17 10:30:00,68.71,68.96,68.31,68.36,2396691.0,65.715,65.9541,65.3324,65.3802,2396691.0
2022-05-17 11:00:00,68.36,68.96,68.27,68.68,1387867.0,65.3802,65.9541,65.2941,65.6863,1387867.0
2022-05-17 11:30:00,68.66,68.71,67.79,68.03,1271422.0,65.6671,65.715,64.8351,65.0646,1271422.0
2022-05-17 12:00:00,68.02,68.21,67.75,67.92,1121430.0,65.055,65.2368,64.7968,64.9594,1121430.0
2022-05-17 12:30:00,67.89,68.47,67.76,68.18,1081497.0,64.9307,65.4854,64.8064,65.2081,1081497.0
2022-05-17 13:00:00,68.19,68.39,68.05,68.14,741544.0,65.2176,65.4089,65.0837,65.1698,741544.0
2022-05-17 13:30:00,68.14,68.77,68.14,68.4,784321.0,65.1698,65.7723,65.1698,65.4185,784321.0
2022-05-17 14:00:00,68.4,68.66,67.48,67.62,1706464.0,65.4185,65.6671,64.5386,64.6725,1706464.0
2022-05-17 14:30:00,67.62,67.9,67.12,67.61,1418468.0,64.6725,64.9403,64.1943,64.6629,1418468.0
2022-05-17 15:00:00,67.6,68.13,67.57,68.0,977499.0,64.6533,65.1602,64.6246,65.0359,977499.0
2022-05-17 15:30:00,67.99,68.17,67.72,67.94,2012595.0,65.0263,65.1985,64.7681,64.9785,2012595.0
2022-05-18 09:30:00,68.5,68.7,67.29,67.53,3155564.0,65.5141,65.7054,64.3569,64.5864,3155564.0
2022-05-18 10:00:00,67.54,68.19,67.01,67.12,1647050.0,64.596,65.2176,64.0891,64.1943,1647050.0
2022-05-18 10:30:00,67.13,67.44,66.62,66.75,2097163.0,64.2038,64.5003,63.7161,63.8404,2097163.0
2022-05-18 11:00:00,66.74,66.8,65.16,65.35,1864957.0,63.8308,63.8882,62.3197,62.5014,1864957.0
2022-05-18 11:30:00,65.35,65.81,65.02,65.12,1433846.0,62.5014,62.9414,62.1858,62.2814,1433846.0
2022-05-18 12:00:00,65.13,65.5,64.52,64.56,1755771.0,62.291,62.6449,61.7076,61.7459,1755771.0
2022-05-18 12:30:00,64.59,65.39,64.42,65.11,2114797.0,61.7745,62.5397,61.612,62.2719,2114797.0
2022-05-18 13:00:00,65.11,65.15,63.88,64.41,1451025.0,62.2719,62.3101,61.0955,61.6024,1451025.0
2022-05-18 13:30:00,64.39,64.62,63.74,63.87,907432.0,61.5833,61.8032,60.9616,61.0859,907432.0
2022-05-18 14:00:00,63.9,64.4,63.64,64.34,1378619.0,61.1146,61.5928,60.866,61.5354,1378619.0
2022-05-18 14:30:00,64.34,64.37,63.23,63.43,1176518.0,61.5354,61.5641,60.4738,60.6651,1176518.0
2022-05-18 15:00:00,63.41,64.0,63.35,63.57,1090435.0,60.646,61.2103,60.5886,60.799,1090435.0
2022-05-18 15:30:00,63.55,64.51,63.42,64.31,3199195.0,60.7799,61.698,60.6555,61.5067,3199195.0
2022-05-19 09:30:00,63.03,64.76,62.88,63.51,4358595.0,60.2825,61.9371,60.1391,60.7416,4358595.0
2022-05-19 10:00:00,63.44,64.27,63.28,63.85,2351211.0,60.6747,61.4685,60.5216,61.0668,2351211.0
2022-05-19 10:30:00,63.84,63.89,62.83,63.02,1594127.0,61.0572,61.1051,60.0913,60.273,1594127.0
2022-05-19 11:00:00,63.05,64.24,63.0,64.01,1121442.0,60.3017,61.4398,60.2539,61.2198,1121442.0
2022-05-19 11:30:00,64.02,65.14,64.02,64.75,1937213.0,61.2294,62.3006,61.2294,61.9276,1937213.0
2022-05-19 12:00:00,64.77,65.04,64.52,64.91,1175996.0,61.9467,62.2049,61.7076,62.0806,1175996.0
2022-05-19 12:30:00,64.92,65.0,63.89,64.18,1048005.0,62.0902,62.1667,61.1051,61.3824,1048005.0
2022-05-19 13:00:00,64.21,64.83,63.89,64.51,910391.0,61.4111,62.0041,61.1051,61.698,910391.0
2022-05-19 13:30:00,64.55,64.89,63.88,64.69,1171190.0,61.7363,62.0615,61.0955,61.8702,1171190.0
2022-05-19 14:00:00,64.69,64.91,64.43,64.76,1109270.0,61.8702,62.0806,61.6215,61.9371,1109270.0
2022-05-19 14:30:00,64.72,65.63,64.57,65.48,2081547.0,61.8989,62.7692,61.7554,62.6257,2081547.0
2022-05-19 15:00:00,65.47,65.73,64.22,64.23,1578131.0,62.6162,62.8649,61.4207,61.4302,1578131.0
2022-05-19 15:30:00,64.22,64.83,63.84,63.96,2273562.0,61.4207,62.0041,61.0572,61.172,2273562.0
2022-05-20 09:30:00,64.41,65.38,64.36,64.99,3067452.0,61.6024,62.5301,61.5546,62.1571,3067452.0
2022-05-20 10:00:00,65.02,65.28,63.76,64.43,1737572.0,62.1858,62.4345,60.9807,61.6215,1737572.0
2022-05-20 10:30:00,64.44,64.72,63.37,63.47,1473458.0,61.6311,61.8989,60.6077,60.7034,1473458.0
2022-05-20 11:00:00,63.47,63.59,62.98,63.4,1228032.0,60.7034,60.8181,60.2347,60.6364,1228032.0
2022-05-20 11:30:00,63.4,63.84,63.24,63.4,750875.0,60.6364,61.0572,60.4834,60.6364,750875.0
2022-05-20 12:00:00,63.37,63.48,62.9,63.09,1055777.0,60.6077,60.7129,60.1582,60.3399,1055777.0
2022-05-20 12:30:00,63.09,63.11,62.27,62.6,1115248.0,60.3399,60.3591,59.5557,59.8713,1115248.0
2022-05-20 13:00:00,62.58,62.58,61.51,61.51,1490701.0,59.8522,59.8522,58.8288,58.8288,1490701.0
2022-05-20 13:30:00,61.51,62.87,61.47,62.67,1619306.0,58.8288,60.1295,58.7905,59.9382,1619306.0
2022-05-20 14:00:00,62.68,62.72,62.06,62.27,735042.0,59.9478,59.9861,59.3548,59.5557,735042.0
2022-05-20 14:30:00,62.25,63.13,62.08,62.77,946375.0,59.5365,60.3782,59.374,60.0339,946375.0
2022-05-20 15:00:00,62.78,63.07,62.57,63.04,926025.0,60.0434,60.3208,59.8426,60.2921,926025.0
2022-05-20 15:30:00,63.05,63.42,62.72,63.26,2809178.0,60.3017,60.6555,59.9861,60.5025,2809178.0
2022-05-23 09:30:00,63.57,63.88,62.89,63.14,2419869.0,60.799,61.0955,60.1486,60.3877,2419869.0
2022-05-23 10:00:00,63.16,63.79,62.8,63.75,1588447.0,60.4069,61.0094,60.0626,60.9712,1588447.0
2022-05-23 10:30:00,63.76,63.93,62.94,63.16,1456359.0,60.9807,61.1433,60.1965,60.4069,1456359.0
2022-05-23 11:00:00,63.17,63.75,62.98,63.68,1124125.0,60.4164,60.9712,60.2347,60.9042,1124125.0
2022-05-23 11:30:00,63.66,63.82,63.19,63.32,1027975.0,60.8851,61.0381,60.4356,60.5599,1027975.0
2022-05-23 12:00:00,63.31,63.73,63.2,63.27,1186722.0,60.5503,60.952,60.4451,60.5121,1186722.0
2022-05-23 12:30:00,63.29,63.5,62.94,63.44,1666932.0,60.5312,60.7321,60.1965,60.6747,1666932.0
2022-05-23 13:00:00,63.43,63.79,63.15,63.69,1359106.0,60.6651,61.0094,60.3973,60.9138,1359106.0
2022-05-23 13:30:00,63.7,64.56,63.69,64.54,1760184.0,60.9233,61.7459,60.9138,61.7267,1760184.0
2022-05-23 14:00:00,64.54,65.37,64.45,65.18,1855304.0,61.7267,62.5205,61.6406,62.3388,1855304.0
2022-05-23 14:30:00,65.19,65.62,65.07,65.4,1241024.0,62.3484,62.7596,62.2336,62.5492,1241024.0
2022-05-23 15:00:00,65.4,65.76,65.18,65.42,1675424.0,62.5492,62.8935,62.3388,62.5684,1675424.0
2022-05-23 15:30:00,65.42,65.6,65.17,65.43,2147371.0,62.5684,62.7405,62.3293,62.5779,2147371.0
2022-05-24 09:30:00,64.3,66.48,64.15,65.93,2994533.0,61.4972,63.5822,61.3537,63.0561,2994533.0
2022-05-24 10:00:00,65.89,66.04,63.86,64.34,2231904.0,63.0179,63.1613,61.0764,61.5354,2231904.0
2022-05-24 10:30:00,64.33,64.35,62.94,63.64,1765492.0,61.5259,61.545,60.1965,60.866,1765492.0
2022-05-24 11:00:00,63.63,63.96,62.82,63.35,1626939.0,60.8564,61.172,60.0817,60.5886,1626939.0
2022-05-24 11:30:00,63.34,64.14,63.2,63.8,1197711.0,60.579,61.3442,60.4451,61.019,1197711.0
2022-05-24 12:00:00,63.77,64.23,63.71,64.0,719524.0,60.9903,61.4302,60.9329,61.2103,719524.0
2022-05-24 12:30:00,64.0,64.33,63.51,64.22,857300.0,61.2103,61.5259,60.7416,61.4207,857300.0
2022-05-24 13:00:00,64.21,64.27,63.9,64.19,552303.0,61.4111,61.4685,61.1146,61.392,552303.0
2022-05-24 13:30:00,64.15,64.4,63.9,64.29,635386.0,61.3537,61.5928,61.1146,61.4876,635386.0
2022-05-24 14:00:00,64.3,64.78,64.08,64.71,879125.0,61.4972,61.9563,61.2868,61.8893,879125.0
2022-05-24 14:30:00,64.7,64.88,64.24,64.63,689262.0,61.8797,62.0519,61.4398,61.8128,689262.0
2022-05-24 15:00:00,64.62,64.95,64.52,64.86,890410.0,61.8032,62.1189,61.7076,62.0328,890410.0
2022-05-24 15:30:00,64.87,65.3,64.8,65.12,1633693.0,62.0423,62.4536,61.9754,62.2814,1633693.0
2022-05-25 09:30:00,65.6,66.34,65.2,66.31,2145410.0,62.7405,63.4483,62.358,63.4196,2145410.0
2022-05-25 10:00:00,66.34,66.64,65.88,66.48,1545451.0,63.4483,63.7352,63.0083,63.5822,1545451.0
2022-05-25 10:30:00,66.48,66.57,65.54,65.73,1230521.0,63.5822,63.6682,62.6831,62.8649,1230521.0
2022-05-25 11:00:00,65.74,65.78,65.08,65.59,1213999.0,62.8744,62.9127,62.2432,62.731,1213999.0
2022-05-25 11:30:00,65.59,65.78,65.19,65.71,906359.0,62.731,62.9127,62.3484,62.8457,906359.0
2022-05-25 12:00:00,65.71,66.05,65.52,65.6,871971.0,62.8457,63.1709,62.664,62.7405,871971.0
2022-05-25 12:30:00,65.6,66.21,65.5,66.12,579893.0,62.7405,63.3239,62.6449,63.2379,579893.0
2022-05-25 13:00:00,66.09,66.12,65.67,65.97,468659.0,63.2092,63.2379,62.8075,63.0944,468659.0
2022-05-25 13:30:00,65.97,66.08,65.41,65.44,889008.0,63.0944,63.1996,62.5588,62.5875,889008.0
2022-05-25 14:00:00,65.45,66.05,65.04,66.04,1199055.0,62.5971,63.1709,62.2049,63.1613,1199055.0
2022-05-25 14:30:00,66.04,66.16,65.62,65.81,1043330.0,63.1613,63.2761,62.7596,62.9414,1043330.0
2022-05-25 15:00:00,65.81,66.45,65.79,66.38,1051723.0,62.9414,63.5535,62.9222,63.4865,1051723.0
2022-05-25 15:30:00,66.4,66.47,66.14,66.39,1747969.0,63.5056,63.5726,63.257,63.4961,1747969.0
2022-05-26 09:30:00,66.78,67.89,66.73,67.3,2270463.0,63.8691,64.9307,63.8213,64.3664,2270463.0
2022-05-26 10:00:00,67.29,68.12,67.2,67.58,1953896.0,64.3569,65.1507,64.2708,64.6342,1953896.0
2022-05-26 10:30:00,67.6,68.49,67.6,68.44,1284210.0,64.6533,65.5045,64.6533,65.4567,1284210.0
2022-05-26 11:00:00,68.43,68.69,68.29,68.62,1311322.0,65.4472,65.6958,65.3133,65.6289,1311322.0
2022-05-26 11:30:00,68.63,68.77,68.17,68.66,1532219.0,65.6384,65.7723,65.1985,65.6671,1532219.0
2022-05-26 12:00:00,68.66,69.16,68.64,69.11,1331291.0,65.6671,66.1453,65.648,66.0975,1331291.0
2022-05-26 12:30:00,69.12,69.41,68.9,68.96,1291281.0,66.1071,66.3844,65.8967,65.9541,1291281.0
2022-05-26 13:00:00,68.93,69.05,67.94,68.08,984134.0,65.9254,66.0401,64.9785,65.1124,984134.0
2022-05-26 13:30:00,68.09,68.38,67.9,68.31,834808.0,65.122,65.3993,64.9403,65.3324,834808.0
2022-05-26 14:00:00,68.31,69.09,68.27,68.83,1249015.0,65.3324,66.0784,65.2941,65.8297,1249015.0
2022-05-26 14:30:00,68.82,69.11,68.61,68.98,1070120.0,65.8202,66.0975,65.6193,65.9732,1070120.0
2022-05-26 15:00:00,68.98,69.06,68.55,68.7,1025564.0,65.9732,66.0497,65.5619,65.7054,1025564.0
2022-05-26 15:30:00,68.69,69.08,68.49,68.64,1870996.0,65.6958,66.0688,65.5045,65.648,1870996.0
2022-05-27 09:30:00,68.58,68.97,67.74,68.61,2280603.0,65.5906,65.9636,64.7872,65.6193,2280603.0
2022-05-27 10:00:00,68.62,69.09,68.53,68.95,1122000.0,65.6289,66.0784,65.5428,65.9445,1122000.0
2022-05-27 10:30:00,68.97,69.18,68.65,68.97,845968.0,65.9636,66.1645,65.6576,65.9636,845968.0
2022-05-27 11:00:00,68.98,69.31,68.77,69.29,794148.0,65.9732,66.2888,65.7723,66.2697,794148.0
2022-05-27 11:30:00,69.28,69.83,69.25,69.81,962786.0,66.2601,66.7861,66.2314,66.767,962786.0
2022-05-27 12:00:00,69.82,70.4,69.75,70.39,2081878.0,66.7766,67.3313,66.7096,67.3217,2081878.0
2022-05-27 12:30:00,70.37,71.04,70.11,70.95,1786943.0,67.3026,67.9434,67.0539,67.8573,1786943.0
2022-05-27 13:00:00,70.97,71.07,70.45,70.57,1441132.0,67.8764,67.9721,67.3791,67.4939,1441132.0
2022-05-27 13:30:00,70.56,70.96,70.3,70.81,1052451.0,67.4843,67.8669,67.2356,67.7234,1052451.0
2022-05-27 14:00:00,70.81,71.28,70.79,71.19,1127423.0,67.7234,68.1729,67.7043,68.0869,1127423.0
2022-05-27 14:30:00,71.19,71.19,70.77,71.04,1072823.0,68.0869,68.0869,67.6852,67.9434,1072823.0
2022-05-27 15:00:00,71.05,71.15,70.93,71.04,901552.0,67.953,68.0486,67.8382,67.9434,901552.0
2022-05-27 15:30:00,71.04,71.05,70.62,70.87,1954385.0,67.9434,67.953,67.5417,67.7808,1954385.0
2022-05-31 09:30:00,73.07,74.04,72.54,72.56,5553539.0,69.8849,70.8126,69.378,69.3971,5553539.0
2022-05-31 10:00:00,72.54,73.12,71.62,72.48,3403717.0,69.378,69.9327,68.4981,69.3206,3403717.0
2022-05-31 10:30:00,72.48,73.47,72.47,72.93,2197996.0,69.3206,70.2675,69.3111,69.751,2197996.0
2022-05-31 11:00:00,72.94,73.14,71.78,71.84,2229412.0,69.7606,69.9519,68.6511,68.7085,2229412.0
2022-05-31 11:30:00,71.82,72.67,71.64,72.55,1693774.0,68.6894,69.5023,68.5172,69.3876,1693774.0
2022-05-31 12:00:00,72.54,72.89,72.12,72.35,1492987.0,69.378,69.7128,68.9763,69.1963,1492987.0
2022-05-31 12:30:00,72.36,72.57,72.15,72.17,1123955.0,69.2059,69.4067,69.005,69.0241,1123955.0
2022-05-31 13:00:00,72.17,72.23,71.68,71.91,1156616.0,69.0241,69.0815,68.5555,68.7755,1156616.0
2022-05-31 13:30:00,71.89,72.12,71.15,71.15,1957044.0,68.7563,68.9763,68.0486,68.0486,1957044.0
2022-05-31 14:00:00,71.14,71.39,70.22,70.3,2419174.0,68.039,68.2781,67.1591,67.2356,2419174.0
2022-05-31 14:30:00,70.31,70.5,69.36,69.69,2680460.0,67.2452,67.4269,66.3366,66.6522,2680460.0
2022-05-31 15:00:00,69.67,70.09,69.06,69.51,2767444.0,66.6331,67.0348,66.0497,66.4801,2767444.0
2022-05-31 15:30:00,69.5,69.99,69.0,69.25,3768092.0,66.4705,66.9392,65.9923,66.2314,3768092.0
2022-06-01 09:30:00,70.63,71.09,69.82,70.42,3965686.0,67.5513,67.9912,66.7766,67.3504,3965686.0
2022-06-01 10:00:00,70.4,70.88,69.16,69.54,2210707.0,67.3313,67.7904,66.1453,66.5088,2210707.0
2022-06-01 10:30:00,69.52,69.79,68.96,69.46,2025458.0,66.4896,66.7479,65.9541,66.4323,2025458.0
2022-06-01 11:00:00,69.48,69.5,68.64,68.96,1736199.0,66.4514,66.4705,65.648,65.9541,1736199.0
2022-06-01 11:30:00,68.95,68.98,68.18,68.38,1256928.0,65.9445,65.9732,65.2081,65.3993,1256928.0
2022-06-01 12:00:00,68.39,68.82,68.18,68.56,1413725.0,65.4089,65.8202,65.2081,65.5715,1413725.0
2022-06-01 12:30:00,68.57,69.47,68.57,69.39,1357943.0,65.5811,66.4418,65.5811,66.3653,1357943.0
2022-06-01 13:00:00,69.39,70.56,69.25,70.34,1997173.0,66.3653,67.4843,66.2314,67.2739,1997173.0
2022-06-01 13:30:00,70.34,70.84,70.08,70.31,1871801.0,67.2739,67.7521,67.0252,67.2452,1871801.0
2022-06-01 14:00:00,70.3,70.58,69.76,70.32,1906161.0,67.2356,67.5034,66.7192,67.2548,1906161.0
2022-06-01 14:30:00,70.32,70.52,70.08,70.44,978514.0,67.2548,67.4461,67.0252,67.3695,978514.0
2022-06-01 15:00:00,70.44,71.06,70.37,70.89,1585972.0,67.3695,67.9625,67.3026,67.7999,1585972.0
2022-06-01 15:30:00,70.89,70.91,70.37,70.42,1963151.0,67.7999,67.8191,67.3026,67.3504,1963151.0
2022-06-02 09:30:00,69.6,70.51,69.3,70.0,2836127.0,66.5662,67.4365,66.2792,66.9487,2836127.0
2022-06-02 10:00:00,70.02,70.78,69.47,69.83,2085558.0,66.9679,67.6947,66.4418,66.7861,2085558.0
2022-06-02 10:30:00,69.81,69.86,69.34,69.46,1406656.0,66.767,66.8148,66.3175,66.4323,1406656.0
2022-06-02 11:00:00,69.48,70.57,69.47,70.16,1952526.0,66.4514,67.4939,66.4418,67.1018,1952526.0
2022-06-02 11:30:00,70.2,70.79,69.99,70.33,1321398.0,67.14,67.7043,66.9392,67.2643,1321398.0
2022-06-02 12:00:00,70.33,70.64,70.1,70.53,992295.0,67.2643,67.5608,67.0444,67.4556,992295.0
2022-06-02 12:30:00,70.54,70.66,70.16,70.32,935308.0,67.4652,67.58,67.1018,67.2548,935308.0
2022-06-02 13:00:00,70.33,70.51,70.08,70.33,863714.0,67.2643,67.4365,67.0252,67.2643,863714.0
2022-06-02 13:30:00,70.33,70.33,69.54,69.76,998096.0,67.2643,67.2643,66.5088,66.7192,998096.0
2022-06-02 14:00:00,69.73,69.82,69.36,69.39,1091406.0,66.6905,66.7766,66.3366,66.3653,1091406.0
2022-06-02 14:30:00,69.38,69.5,68.75,68.78,1364616.0,66.3558,66.4705,65.7532,65.7819,1364616.0
2022-06-02 15:00:00,68.78,69.44,68.77,69.29,1719880.0,65.7819,66.4131,65.7723,66.2697,1719880.0
2022-06-02 15:30:00,69.29,69.61,69.18,69.3,2379369.0,66.2697,66.5757,66.1645,66.2792,2379369.0
2022-06-03 09:30:00,69.44,71.04,69.38,70.92,3400339.0,66.4131,67.9434,66.3558,67.8286,3400339.0
2022-06-03 10:00:00,70.97,71.31,70.56,70.81,2465880.0,67.8764,68.2016,67.4843,67.7234,2465880.0
2022-06-03 10:30:00,70.83,71.08,69.9,70.08,1699240.0,67.7425,67.9816,66.8531,67.0252,1699240.0
2022-06-03 11:00:00,70.07,70.38,69.63,69.94,1464746.0,67.0157,67.3122,66.5949,66.8913,1464746.0
2022-06-03 11:30:00,69.94,70.3,69.7,69.94,876380.0,66.8913,67.2356,66.6618,66.8913,876380.0
2022-06-03 12:00:00,69.94,70.37,69.68,70.34,788881.0,66.8913,67.3026,66.6427,67.2739,788881.0
2022-06-03 12:30:00,70.35,70.75,70.12,70.55,1205007.0,67.2835,67.666,67.0635,67.4748,1205007.0
2022-06-03 13:00:00,70.56,70.97,70.29,70.66,1228331.0,67.4843,67.8764,67.2261,67.58,1228331.0
2022-06-03 13:30:00,70.67,70.67,70.05,70.1,808638.0,67.5895,67.5895,66.9965,67.0444,808638.0
2022-06-03 14:00:00,70.1,70.26,69.86,70.25,1084442.0,67.0444,67.1974,66.8148,67.1878,1084442.0
2022-06-03 14:30:00,70.24,70.29,69.88,70.23,817443.0,67.1783,67.2261,66.834,67.1687,817443.0
2022-06-03 15:00:00,70.23,70.48,70.05,70.47,1066600.0,67.1687,67.4078,66.9965,67.3982,1066600.0
2022-06-03 15:30:00,70.47,70.51,70.1,70.27,2000464.0,67.3982,67.4365,67.0444,67.207,2000464.0
2022-06-06 09:30:00,70.1,70.73,69.14,69.21,3292123.0,67.0444,67.6469,66.1262,66.1932,3292123.0
2022-06-06 10:00:00,69.21,69.28,68.47,68.95,2587005.0,66.1932,66.2601,65.4854,65.9445,2587005.0
2022-06-06 10:30:00,68.94,69.73,68.82,69.59,1866064.0,65.9349,66.6905,65.8202,66.5566,1866064.0
2022-06-06 11:00:00,69.6,69.78,68.91,69.27,1689533.0,66.5662,66.7383,65.9062,66.2505,1689533.0
2022-06-06 11:30:00,69.28,69.78,69.2,69.75,1164433.0,66.2601,66.7383,66.1836,66.7096,1164433.0
2022-06-06 12:00:00,69.75,69.78,69.24,69.45,943992.0,66.7096,66.7383,66.2219,66.4227,943992.0
2022-06-06 12:30:00,69.45,69.79,69.36,69.69,860204.0,66.4227,66.7479,66.3366,66.6522,860204.0
2022-06-06 13:00:00,69.69,69.69,69.42,69.6,809157.0,66.6522,66.6522,66.394,66.5662,809157.0
2022-06-06 13:30:00,69.59,70.12,69.55,70.11,999484.0,66.5566,67.0635,66.5183,67.0539,999484.0
2022-06-06 14:00:00,70.11,70.27,69.68,69.69,1159691.0,67.0539,67.207,66.6427,66.6522,1159691.0
2022-06-06 14:30:00,69.68,69.94,69.46,69.88,869790.0,66.6427,66.8913,66.4323,66.834,869790.0
2022-06-06 15:00:00,69.87,69.96,69.6,69.76,890208.0,66.8244,66.9105,66.5662,66.7192,890208.0
2022-06-06 15:30:00,69.76,69.95,69.31,69.56,2528345.0,66.7192,66.9009,66.2888,66.5279,2528345.0
2022-06-07 09:30:00,68.6,69.77,68.22,69.77,3141192.0,65.6098,66.7288,65.2463,66.7288,3141192.0
2022-06-07 10:00:00,69.77,70.29,69.49,70.04,2209317.0,66.7288,67.2261,66.461,66.987,2209317.0
2022-06-07 10:30:00,70.05,70.19,69.42,69.51,1624373.0,66.9965,67.1304,66.394,66.4801,1624373.0
2022-06-07 11:00:00,69.54,69.62,69.06,69.19,1262775.0,66.5088,66.5853,66.0497,66.174,1262775.0
2022-06-07 11:30:00,69.2,69.79,68.98,69.74,1187606.0,66.1836,66.7479,65.9732,66.7001,1187606.0
2022-06-07 12:00:00,69.74,70.75,69.69,70.64,1972969.0,66.7001,67.666,66.6522,67.5608,1972969.0
2022-06-07 12:30:00,70.65,71.47,70.64,71.14,2102895.0,67.5704,68.3546,67.5608,68.039,2102895.0
2022-06-07 13:00:00,71.15,71.34,70.41,70.59,1790916.0,68.0486,68.2303,67.3409,67.513,1790916.0
2022-06-07 13:30:00,70.59,70.78,70.38,70.45,946820.0,67.513,67.6947,67.3122,67.3791,946820.0
2022-06-07 14:00:00,70.45,70.78,70.33,70.62,1103276.0,67.3791,67.6947,67.2643,67.5417,1103276.0
2022-06-07 14:30:00,70.62,70.8,70.25,70.45,1169055.0,67.5417,67.7139,67.1878,67.3791,1169055.0
2022-06-07 15:00:00,70.45,70.76,70.44,70.63,1189252.0,67.3791,67.6756,67.3695,67.5513,1189252.0
2022-06-07 15:30:00,70.63,70.72,70.39,70.57,1797855.0,67.5513,67.6373,67.3217,67.4939,1797855.0
2022-06-08 09:30:00,70.58,70.99,69.19,69.48,3896491.0,67.5034,67.8956,66.174,66.4514,3896491.0
2022-06-08 10:00:00,69.47,69.66,68.54,68.77,2493182.0,66.4418,66.6235,65.5524,65.7723,2493182.0
2022-06-08 10:30:00,68.78,69.8,68.67,69.62,2320914.0,65.7819,66.7574,65.6767,66.5853,2320914.0
2022-06-08 11:00:00,69.63,69.86,69.44,69.76,1404569.0,66.5949,66.8148,66.4131,66.7192,1404569.0
2022-06-08 11:30:00,69.76,70.23,69.71,70.06,1602266.0,66.7192,67.1687,66.6714,67.0061,1602266.0
2022-06-08 12:00:00,70.06,70.38,69.86,70.18,1464835.0,67.0061,67.3122,66.8148,67.1209,1464835.0
2022-06-08 12:30:00,70.19,70.29,69.44,69.65,1424850.0,67.1304,67.2261,66.4131,66.614,1424850.0
2022-06-08 13:00:00,69.64,69.9,69.07,69.07,1411609.0,66.6044,66.8531,66.0593,66.0593,1411609.0
2022-06-08 13:30:00,69.07,69.19,68.79,68.84,1317158.0,66.0593,66.174,65.7915,65.8393,1317158.0
2022-06-08 14:00:00,68.84,68.9,68.5,68.54,1288488.0,65.8393,65.8967,65.5141,65.5524,1288488.0
2022-06-08 14:30:00,68.53,68.7,68.35,68.66,1112640.0,65.5428,65.7054,65.3706,65.6671,1112640.0
2022-06-08 15:00:00,68.65,69.15,68.61,69.07,1372719.0,65.6576,66.1358,65.6193,66.0593,1372719.0
2022-06-08 15:30:00,69.07,69.42,68.87,69.06,2469676.0,66.0593,66.394,65.868,66.0497,2469676.0
2022-06-09 09:30:00,68.0,68.84,66.94,67.23,3661630.0,65.1656,65.9706,64.1498,64.4277,3661630.0
2022-06-09 10:00:00,67.26,67.97,67.02,67.69,1992369.0,64.4565,65.1369,64.2265,64.8685,1992369.0
2022-06-09 10:30:00,67.7,67.9,66.75,67.06,1922522.0,64.8781,65.0698,63.9677,64.2648,1922522.0
2022-06-09 11:00:00,67.06,67.13,66.54,66.76,1314842.0,64.2648,64.3319,63.7665,63.9773,1314842.0
2022-06-09 11:30:00,66.76,67.37,66.73,67.35,1389313.0,63.9773,64.5619,63.9486,64.5427,1389313.0
2022-06-09 12:00:00,67.34,67.34,66.72,67.04,1086074.0,64.5331,64.5331,63.939,64.2456,1086074.0
2022-06-09 12:30:00,67.04,67.52,67.0,67.51,1098729.0,64.2456,64.7056,64.2073,64.696,1098729.0
2022-06-09 13:00:00,67.51,67.64,67.05,67.11,881427.0,64.696,64.8206,64.2552,64.3127,881427.0
2022-06-09 13:30:00,67.1,67.43,66.87,67.42,840258.0,64.3031,64.6194,64.0827,64.6098,840258.0
2022-06-09 14:00:00,67.43,67.52,67.11,67.32,789262.0,64.6194,64.7056,64.3127,64.514,789262.0
2022-06-09 14:30:00,67.31,67.34,66.88,66.89,804474.0,64.5044,64.5331,64.0923,64.1019,804474.0
2022-06-09 15:00:00,66.88,66.94,66.38,66.38,1358678.0,64.0923,64.1498,63.6131,63.6131,1358678.0
2022-06-09 15:30:00,66.38,66.39,65.15,65.18,3377152.0,63.6131,63.6227,62.4344,62.4632,3377152.0
2022-06-10 09:30:00,64.82,66.12,63.65,66.05,3794768.0,62.1182,63.364,60.9969,63.2969,3794768.0
2022-06-10 10:00:00,66.03,66.11,64.55,64.56,2805863.0,63.2777,63.3544,61.8594,61.869,2805863.0
2022-06-10 10:30:00,64.56,64.6,63.85,63.89,2054404.0,61.869,61.9073,61.1886,61.2269,2054404.0
2022-06-10 11:00:00,63.88,64.18,63.29,64.17,1711384.0,61.2173,61.5048,60.6519,61.4953,1711384.0
2022-06-10 11:30:00,64.18,64.43,63.37,63.92,1328883.0,61.5048,61.7444,60.7286,61.2557,1328883.0
2022-06-10 12:00:00,63.94,64.18,63.26,63.36,1268070.0,61.2748,61.5048,60.6232,60.719,1268070.0
2022-06-10 12:30:00,63.37,63.37,62.9,63.21,1394578.0,60.7286,60.7286,60.2782,60.5753,1394578.0
2022-06-10 13:00:00,63.22,63.53,62.98,63.45,908048.0,60.5849,60.8819,60.3549,60.8053,908048.0
2022-06-10 13:30:00,63.44,63.77,63.28,63.5,907893.0,60.7957,61.1119,60.6424,60.8532,907893.0
2022-06-10 14:00:00,63.49,63.9,63.21,63.69,955913.0,60.8436,61.2365,60.5753,61.0353,955913.0
2022-06-10 14:30:00,63.69,64.27,63.54,64.24,800685.0,61.0353,61.5911,60.8915,61.5623,800685.0
2022-06-10 15:00:00,64.24,64.77,64.06,64.44,1541013.0,61.5623,62.0702,61.3898,61.754,1541013.0
2022-06-10 15:30:00,64.43,64.51,63.8,63.81,2186186.0,61.7444,61.8211,61.1407,61.1503,2186186.0
2022-06-13 09:30:00,61.37,61.54,59.47,60.67,4936481.0,58.812,58.9749,56.9912,58.1411,4936481.0
2022-06-13 10:00:00,60.69,61.03,59.23,59.35,3319638.0,58.1603,58.4861,56.7612,56.8762,3319638.0
2022-06-13 10:30:00,59.35,59.65,58.44,58.95,2650221.0,56.8762,57.1637,56.0041,56.4928,2650221.0
2022-06-13 11:00:00,58.96,60.19,58.7,59.89,1955009.0,56.5024,57.6812,56.2533,57.3937,1955009.0
2022-06-13 11:30:00,59.87,61.13,59.45,60.94,2020368.0,57.3745,58.582,56.972,58.3999,2020368.0
2022-06-13 12:00:00,60.93,61.28,60.53,60.98,1879444.0,58.3903,58.7257,58.007,58.4382,1879444.0
2022-06-13 12:30:00,60.97,61.8,60.63,60.67,1883591.0,58.4286,59.224,58.1028,58.1411,1883591.0
2022-06-13 13:00:00,60.68,60.72,60.32,60.41,1000869.0,58.1507,58.1891,57.8057,57.892,1000869.0
2022-06-13 13:30:00,60.4,61.36,60.37,61.15,1154608.0,57.8824,58.8024,57.8537,58.6011,1154608.0
2022-06-13 14:00:00,61.15,61.17,60.55,60.75,1576871.0,58.6011,58.6203,58.0261,58.2178,1576871.0
2022-06-13 14:30:00,60.76,61.23,60.53,60.66,1611608.0,58.2274,58.6778,58.007,58.1316,1611608.0
2022-06-13 15:00:00,60.65,60.73,59.85,59.89,1679252.0,58.122,58.1986,57.3553,57.3937,1679252.0
2022-06-13 15:30:00,59.89,60.1,59.38,59.83,2989477.0,57.3937,57.5949,56.9049,57.3362,2989477.0
2022-06-14 09:30:00,61.78,63.53,60.91,63.22,5328484.0,59.2049,60.8819,58.3711,60.5849,5328484.0
2022-06-14 10:00:00,63.23,63.91,62.88,63.21,2740273.0,60.5944,61.2461,60.259,60.5753,2740273.0
2022-06-14 10:30:00,63.23,63.92,62.76,63.7,2118625.0,60.5944,61.2557,60.144,61.0448,2118625.0
2022-06-14 11:00:00,63.67,64.12,63.35,63.89,2016895.0,61.0161,61.4473,60.7094,61.2269,2016895.0
2022-06-14 11:30:00,63.88,63.95,63.37,63.92,1434775.0,61.2173,61.2844,60.7286,61.2557,1434775.0
2022-06-14 12:00:00,63.93,64.07,63.33,63.78,1450573.0,61.2653,61.3994,60.6903,61.1215,1450573.0
2022-06-14 12:30:00,63.76,63.77,62.98,63.42,1063610.0,61.1023,61.1119,60.3549,60.7765,1063610.0
2022-06-14 13:00:00,63.43,63.54,62.24,62.24,1651075.0,60.7861,60.8915,59.6457,59.6457,1651075.0
2022-06-14 13:30:00,62.25,62.77,62.04,62.57,1335175.0,59.6553,60.1536,59.454,59.962,1335175.0
2022-06-14 14:00:00,62.56,62.96,62.18,62.2,1415098.0,59.9524,60.3357,59.5882,59.6074,1415098.0
2022-06-14 14:30:00,62.19,62.26,61.62,61.77,1399229.0,59.5978,59.6649,59.0515,59.1953,1399229.0
2022-06-14 15:00:00,61.76,61.85,60.9,61.45,1859451.0,59.1857,59.272,58.3616,58.8886,1859451.0
2022-06-14 15:30:00,61.45,62.37,61.45,62.1,2543357.0,58.8886,59.7703,58.8886,59.5115,2543357.0
2022-06-15 09:30:00,61.17,61.81,60.72,61.75,2507315.0,58.6203,59.2336,58.1891,59.1761,2507315.0
2022-06-15 10:00:00,61.75,61.99,60.87,61.22,1607229.0,59.1761,59.4061,58.3328,58.6682,1607229.0
2022-06-15 10:30:00,61.22,61.68,60.32,60.63,2235373.0,58.6682,59.109,57.8057,58.1028,2235373.0
2022-06-15 11:00:00,60.64,61.1,60.31,61.02,1384049.0,58.1124,58.5532,57.7962,58.4766,1384049.0
2022-06-15 11:30:00,61.0,61.57,60.85,61.43,1175856.0,58.4574,59.0036,58.3136,58.8695,1175856.0
2022-06-15 12:00:00,61.41,61.74,61.32,61.6,735565.0,58.8503,59.1665,58.7641,59.0324,735565.0
2022-06-15 12:30:00,61.6,61.81,61.05,61.1,839790.0,59.0324,59.2336,58.5053,58.5532,839790.0
2022-06-15 13:00:00,61.07,61.11,60.75,60.89,714739.0,58.5245,58.5628,58.2178,58.352,714739.0
2022-06-15 13:30:00,60.9,61.04,60.17,60.9,1063677.0,58.3616,58.4957,57.662,58.3616,1063677.0
2022-06-15 14:00:00,60.87,61.47,59.71,59.79,2031950.0,58.3328,58.9078,57.2212,57.2978,2031950.0
2022-06-15 14:30:00,59.78,61.6,59.24,59.88,2502861.0,57.2882,59.0324,56.7708,57.3841,2502861.0
2022-06-15 15:00:00,59.9,60.72,59.72,60.65,1725650.0,57.4032,58.1891,57.2307,58.122,1725650.0
2022-06-15 15:30:00,60.63,60.91,60.04,60.28,2614509.0,58.1028,58.3711,57.5374,57.7674,2614509.0
2022-06-16 09:30:00,58.77,59.57,57.51,57.64,3682268.0,56.3203,57.087,55.1129,55.2374,3682268.0
2022-06-16 10:00:00,57.62,58.05,56.81,57.97,3270909.0,55.2183,55.6304,54.442,55.5537,3270909.0
2022-06-16 10:30:00,57.97,58.07,56.81,56.87,2497160.0,55.5537,55.6495,54.442,54.4995,2497160.0
2022-06-16 11:00:00,56.87,57.45,56.83,57.24,1727912.0,54.4995,55.0554,54.4612,54.8541,1727912.0
2022-06-16 11:30:00,57.26,57.72,57.01,57.6,1761388.0,54.8733,55.3141,54.6337,55.1991,1761388.0
2022-06-16 12:00:00,57.57,57.6,56.41,56.75,2014724.0,55.1704,55.1991,54.0587,54.3845,2014724.0
2022-06-16 12:30:00,56.75,57.41,56.52,57.37,1670860.0,54.3845,55.017,54.1641,54.9787,1670860.0
2022-06-16 13:00:00,57.38,57.81,57.21,57.6,2327164.0,54.9883,55.4004,54.8254,55.1991,2327164.0
2022-06-16 13:30:00,57.58,57.89,56.65,56.69,1306432.0,55.1799,55.477,54.2887,54.327,1306432.0
2022-06-16 14:00:00,56.66,56.75,55.88,56.04,1887394.0,54.2983,54.3845,53.5508,53.7041,1887394.0
2022-06-16 14:30:00,56.03,56.69,56.01,56.52,1567003.0,53.6946,54.327,53.6754,54.1641,1567003.0
2022-06-16 15:00:00,56.53,57.08,56.21,56.4,1945793.0,54.1737,54.7008,53.867,54.0491,1945793.0
2022-06-16 15:30:00,56.39,56.91,56.12,56.84,3472860.0,54.0395,54.5379,53.7808,54.4708,3472860.0
2022-06-17 09:30:00,56.45,57.19,55.98,56.52,4097772.0,54.097,54.8062,53.6466,54.1641,4097772.0
2022-06-17 10:00:00,56.52,56.53,54.93,55.3,3902317.0,54.1641,54.1737,52.6404,52.995,3902317.0
2022-06-17 10:30:00,55.32,55.6,54.58,54.99,3195551.0,53.0141,53.2825,52.305,52.6979,3195551.0
2022-06-17 11:00:00,55.0,55.62,54.35,54.81,4115888.0,52.7075,53.3016,52.0846,52.5254,4115888.0
2022-06-17 11:30:00,54.81,55.83,54.46,55.09,2910371.0,52.5254,53.5029,52.19,52.7937,2910371.0
2022-06-17 12:00:00,55.09,55.59,54.92,55.44,2291313.0,52.7937,53.2729,52.6308,53.1291,2291313.0
2022-06-17 12:30:00,55.44,55.46,54.35,54.73,2639601.0,53.1291,53.1483,52.0846,52.4487,2639601.0
2022-06-17 13:00:00,54.72,55.3,54.43,54.99,2268677.0,52.4392,52.995,52.1612,52.6979,2268677.0
2022-06-17 13:30:00,55.0,55.48,54.8,55.45,1616111.0,52.7075,53.1675,52.5158,53.1387,1616111.0
2022-06-17 14:00:00,55.47,56.13,55.3,55.79,2437725.0,53.1579,53.7904,52.995,53.4646,2437725.0
2022-06-17 14:30:00,55.79,56.2,55.55,56.09,2065306.0,53.4646,53.8575,53.2346,53.7521,2065306.0
2022-06-17 15:00:00,56.09,56.52,55.91,56.43,1856386.0,53.7521,54.1641,53.5796,54.0779,1856386.0
2022-06-17 15:30:00,56.43,56.45,55.54,55.66,3759828.0,54.0779,54.097,53.225,53.34,3759828.0
2022-06-21 09:30:00,57.91,58.47,57.12,58.15,3704355.0,55.4962,56.0328,54.7391,55.7262,3704355.0
2022-06-21 10:00:00,58.14,58.74,57.67,57.83,2276661.0,55.7166,56.2916,55.2662,55.4195,2276661.0
2022-06-21 10:30:00,57.84,58.58,57.84,58.23,2009830.0,55.4291,56.1383,55.4291,55.8029,2009830.0
2022-06-21 11:00:00,58.23,58.3,57.62,57.64,1679486.0,55.8029,55.8699,55.2183,55.2374,1679486.0
2022-06-21 11:30:00,57.65,57.79,56.57,56.66,1650681.0,55.247,55.3812,54.212,54.2983,1650681.0
2022-06-21 12:00:00,56.65,57.64,56.43,57.64,1531563.0,54.2887,55.2374,54.0779,55.2374,1531563.0
2022-06-21 12:30:00,57.64,58.4,57.55,58.36,1360848.0,55.2374,55.9658,55.1512,55.9274,1360848.0
2022-06-21 13:00:00,58.36,58.36,57.82,57.97,1041321.0,55.9274,55.9274,55.4099,55.5537,1041321.0
2022-06-21 13:30:00,57.98,58.16,57.59,57.75,889511.0,55.5633,55.7358,55.1895,55.3429,889511.0
2022-06-21 14:00:00,57.74,58.04,57.21,57.5,1265818.0,55.3333,55.6208,54.8254,55.1033,1265818.0
2022-06-21 14:30:00,57.5,57.76,57.15,57.68,983484.0,55.1033,55.3524,54.7679,55.2758,983484.0
2022-06-21 15:00:00,57.69,58.08,57.66,57.89,1153869.0,55.2854,55.6591,55.2566,55.477,1153869.0
2022-06-21 15:30:00,57.89,58.17,57.77,57.88,2080123.0,55.477,55.7454,55.362,55.4674,2080123.0
2022-06-22 09:30:00,55.02,55.51,54.3,55.11,5465122.0,52.7267,53.1962,52.0367,52.8129,5465122.0
2022-06-22 10:00:00,55.12,56.0,54.66,55.9,3036503.0,52.8225,53.6658,52.3817,53.57,3036503.0
2022-06-22 10:30:00,55.88,56.14,55.59,55.94,2154607.0,53.5508,53.8,53.2729,53.6083,2154607.0
2022-06-22 11:00:00,55.92,55.94,55.16,55.67,1881864.0,53.5891,53.6083,52.8608,53.3496,1881864.0
2022-06-22 11:30:00,55.69,56.08,55.39,55.5,1248713.0,53.3687,53.7425,53.0812,53.1866,1248713.0
2022-06-22 12:00:00,55.49,56.11,55.49,56.04,1508862.0,53.1771,53.7712,53.1771,53.7041,1508862.0
2022-06-22 12:30:00,56.03,56.14,55.8,56.1,968359.0,53.6946,53.8,53.4741,53.7616,968359.0
2022-06-22 13:00:00,56.11,56.56,55.8,56.35,1007688.0,53.7712,54.2025,53.4741,54.0012,1007688.0
2022-06-22 13:30:00,56.34,56.95,55.98,56.69,1310065.0,53.9916,54.5762,53.6466,54.327,1310065.0
2022-06-22 14:00:00,56.7,56.97,56.26,56.27,1212774.0,54.3366,54.5954,53.915,53.9245,1212774.0
2022-06-22 14:30:00,56.27,56.39,55.9,56.21,1185402.0,53.9245,54.0395,53.57,53.867,1185402.0
2022-06-22 15:00:00,56.21,56.37,55.91,56.09,1144259.0,53.867,54.0204,53.5796,53.7521,1144259.0
2022-06-22 15:30:00,56.09,56.23,55.68,55.75,2975308.0,53.7521,53.8862,53.3591,53.4262,2975308.0
2022-06-23 09:30:00,58.17,58.29,56.62,57.36,4374529.0,55.7454,55.8603,54.26,54.9691,4374529.0
2022-06-23 10:00:00,57.35,57.63,56.64,57.29,2234846.0,54.9595,55.2279,54.2791,54.902,2234846.0
2022-06-23 10:30:00,57.3,57.31,56.35,56.42,1771229.0,54.9116,54.9212,54.0012,54.0683,1771229.0
2022-06-23 11:00:00,56.42,56.51,55.59,55.93,2677520.0,54.0683,54.1545,53.2729,53.5987,2677520.0
2022-06-23 11:30:00,55.92,56.07,55.13,55.3,2615957.0,53.5891,53.7329,52.8321,52.995,2615957.0
2022-06-23 12:00:00,55.31,55.65,54.93,55.29,2125691.0,53.0046,53.3304,52.6404,52.9854,2125691.0
2022-06-23 12:30:00,55.3,55.53,55.14,55.36,1625869.0,52.995,53.2154,52.8416,53.0525,1625869.0
2022-06-23 13:00:00,55.36,56.18,55.01,55.49,2489211.0,53.0525,53.8383,52.7171,53.1771,2489211.0
2022-06-23 13:30:00,55.5,55.83,55.36,55.72,1679301.0,53.1866,53.5029,53.0525,53.3975,1679301.0
2022-06-23 14:00:00,55.72,55.8,55.4,55.62,1105819.0,53.3975,53.4741,53.0908,53.3016,1105819.0
2022-06-23 14:30:00,55.62,55.81,55.41,55.5,1410337.0,53.3016,53.4837,53.1004,53.1866,1410337.0
2022-06-23 15:00:00,55.5,56.44,55.4,56.37,1936217.0,53.1866,54.0875,53.0908,54.0204,1936217.0
2022-06-23 15:30:00,56.38,56.78,55.97,56.09,4212212.0,54.03,54.4133,53.6371,53.7521,4212212.0
2022-06-24 09:30:00,57.82,58.0,56.8,57.13,3584716.0,55.4099,55.5824,54.4325,54.7487,3584716.0
2022-06-24 10:00:00,57.15,59.5,57.1,58.89,3539887.0,54.7679,57.0199,54.72,56.4353,3539887.0
2022-06-24 10:30:00,58.89,59.82,58.77,59.76,2497261.0,56.4353,57.3266,56.3203,57.2691,2497261.0
2022-06-24 11:00:00,59.76,59.93,59.17,59.49,1811271.0,57.2691,57.432,56.7037,57.0103,1811271.0
2022-06-24 11:30:00,59.48,59.51,58.95,58.95,1404553.0,57.0007,57.0295,56.4928,56.4928,1404553.0
2022-06-24 12:00:00,58.97,59.08,58.45,58.54,1617633.0,56.512,56.6174,56.0137,56.0999,1617633.0
2022-06-24 12:30:00,58.54,58.57,58.15,58.44,1453547.0,56.0999,56.1287,55.7262,56.0041,1453547.0
2022-06-24 13:00:00,58.44,58.68,58.14,58.21,987875.0,56.0041,56.2341,55.7166,55.7837,987875.0
2022-06-24 13:30:00,58.2,58.47,58.14,58.15,870122.0,55.7741,56.0328,55.7166,55.7262,870122.0
2022-06-24 14:00:00,58.15,58.25,58.01,58.23,877141.0,55.7262,55.822,55.592,55.8029,877141.0
2022-06-24 14:30:00,58.21,58.35,57.73,57.77,1120741.0,55.7837,55.9178,55.3237,55.362,1120741.0
2022-06-24 15:00:00,57.78,57.93,57.54,57.89,1412518.0,55.3716,55.5154,55.1416,55.477,1412518.0
2022-06-24 15:30:00,57.88,58.1,57.4,57.6,3669994.0,55.4674,55.6783,55.0074,55.1991,3669994.0
2022-06-27 09:30:00,58.21,59.55,58.21,59.14,3711567.0,55.7837,57.0678,55.7837,56.6749,3711567.0
2022-06-27 10:00:00,59.14,60.16,59.06,59.4,2612324.0,56.6749,57.6524,56.5983,56.9241,2612324.0
2022-06-27 10:30:00,59.37,59.99,59.34,59.86,1660704.0,56.8953,57.4895,56.8666,57.3649,1660704.0
2022-06-27 11:00:00,59.86,59.91,59.37,59.5,1262270.0,57.3649,57.4128,56.8953,57.0199,1262270.0
2022-06-27 11:30:00,59.5,59.64,58.69,58.91,1234726.0,57.0199,57.1541,56.2437,56.4545,1234726.0
2022-06-27 12:00:00,58.91,59.02,58.42,58.48,1493824.0,56.4545,56.5599,55.9849,56.0424,1493824.0
2022-06-27 12:30:00,58.47,59.11,58.16,59.02,1810596.0,56.0328,56.6462,55.7358,56.5599,1810596.0
2022-06-27 13:00:00,59.03,59.21,58.85,59.13,910927.0,56.5695,56.742,56.397,56.6653,910927.0
2022-06-27 13:30:00,59.13,59.13,58.51,58.75,1119883.0,56.6653,56.6653,56.0712,56.3012,1119883.0
2022-06-27 14:00:00,58.76,59.13,58.63,58.77,1134896.0,56.3108,56.6653,56.1862,56.3203,1134896.0
2022-06-27 14:30:00,58.76,58.81,58.35,58.47,997406.0,56.3108,56.3587,55.9178,56.0328,997406.0
2022-06-27 15:00:00,58.47,59.13,58.33,59.07,1508297.0,56.0328,56.6653,55.8987,56.6078,1508297.0
2022-06-27 15:30:00,59.07,59.38,58.82,58.91,2491324.0,56.6078,56.9049,56.3683,56.4545,2491324.0
2022-06-28 09:30:00,60.97,62.6,60.52,62.5,6638140.0,58.4286,59.9907,57.9974,59.8949,6638140.0
2022-06-28 10:00:00,62.5,62.97,61.44,61.91,4457373.0,59.8949,60.3453,58.8791,59.3295,4457373.0
2022-06-28 10:30:00,61.91,62.18,61.13,61.95,2778344.0,59.3295,59.5882,58.582,59.3678,2778344.0
2022-06-28 11:00:00,61.95,62.39,61.01,61.02,2402077.0,59.3678,59.7895,58.467,58.4766,2402077.0
2022-06-28 11:30:00,61.02,61.25,60.47,60.6,2022979.0,58.4766,58.697,57.9495,58.0741,2022979.0
2022-06-28 12:00:00,60.62,61.21,60.2,61.16,2080034.0,58.0932,58.6586,57.6907,58.6107,2080034.0
2022-06-28 12:30:00,61.15,61.37,60.8,60.89,1598224.0,58.6011,58.812,58.2657,58.352,1598224.0
2022-06-28 13:00:00,60.87,60.98,60.22,60.57,1201785.0,58.3328,58.4382,57.7099,58.0453,1201785.0
2022-06-28 13:30:00,60.57,60.73,60.16,60.71,1194332.0,58.0453,58.1986,57.6524,58.1795,1194332.0
2022-06-28 14:00:00,60.72,60.95,60.33,60.6,1215218.0,58.1891,58.4095,57.8153,58.0741,1215218.0
2022-06-28 14:30:00,60.6,61.22,60.37,61.01,1376205.0,58.0741,58.6682,57.8537,58.467,1376205.0
2022-06-28 15:00:00,61.0,61.72,60.98,61.66,2077065.0,58.4574,59.1474,58.4382,59.0899,2077065.0
2022-06-28 15:30:00,61.66,61.89,61.39,61.71,2983663.0,59.0899,59.3103,58.8311,59.1378,2983663.0
2022-06-29 09:30:00,62.12,62.78,60.82,61.43,4190141.0,59.5307,60.1632,58.2849,58.8695,4190141.0
2022-06-29 10:00:00,61.43,61.81,60.5,60.7,2362052.0,58.8695,59.2336,57.9782,58.1699,2362052.0
2022-06-29 10:30:00,60.72,60.85,59.59,59.64,2592501.0,58.1891,58.3136,57.1062,57.1541,2592501.0
2022-06-29 11:00:00,59.64,59.65,58.47,58.63,2625092.0,57.1541,57.1637,56.0328,56.1862,2625092.0
2022-06-29 11:30:00,58.62,59.01,58.46,58.98,1729815.0,56.1766,56.5503,56.0233,56.5216,1729815.0
2022-06-29 12:00:00,58.96,59.28,58.7,58.78,1748424.0,56.5024,56.8091,56.2533,56.3299,1748424.0
2022-06-29 12:30:00,58.77,59.31,58.68,59.21,1448836.0,56.3203,56.8378,56.2341,56.742,1448836.0
2022-06-29 13:00:00,59.2,59.31,58.93,59.26,1136056.0,56.7324,56.8378,56.4737,56.7899,1136056.0
2022-06-29 13:30:00,59.27,59.56,59.03,59.46,1266006.0,56.7995,57.0774,56.5695,56.9816,1266006.0
2022-06-29 14:00:00,59.45,59.64,59.19,59.23,1333345.0,56.972,57.1541,56.7228,56.7612,1333345.0
2022-06-29 14:30:00,59.24,59.39,58.92,59.26,1308191.0,56.7708,56.9145,56.4641,56.7899,1308191.0
2022-06-29 15:00:00,59.24,59.56,59.15,59.52,1146805.0,56.7708,57.0774,56.6845,57.0391,1146805.0
2022-06-29 15:30:00,59.52,59.53,58.85,59.09,2746515.0,57.0391,57.0487,56.397,56.627,2746515.0
2022-06-30 09:30:00,57.95,59.19,57.8,58.94,2849150.0,55.5345,56.7228,55.3908,56.4833,2849150.0
2022-06-30 10:00:00,58.91,59.81,58.6,58.84,2611268.0,56.4545,57.317,56.1574,56.3874,2611268.0
2022-06-30 10:30:00,58.84,58.84,57.48,58.64,2952730.0,56.3874,56.3874,55.0841,56.1958,2952730.0
2022-06-30 11:00:00,58.63,59.05,58.34,58.91,1433907.0,56.1862,56.5887,55.9083,56.4545,1433907.0
2022-06-30 11:30:00,58.93,59.14,58.28,58.95,1548104.0,56.4737,56.6749,55.8508,56.4928,1548104.0
2022-06-30 12:00:00,58.95,59.53,58.83,59.42,1293265.0,56.4928,57.0487,56.3778,56.9432,1293265.0
2022-06-30 12:30:00,59.41,59.58,58.98,59.22,1148806.0,56.9337,57.0966,56.5216,56.7516,1148806.0
2022-06-30 13:00:00,59.22,59.28,58.78,59.18,938971.0,56.7516,56.8091,56.3299,56.7133,938971.0
2022-06-30 13:30:00,59.17,59.29,58.84,59.01,986213.0,56.7037,56.8187,56.3874,56.5503,986213.0
2022-06-30 14:00:00,59.02,59.06,58.52,58.58,1282722.0,56.5599,56.5983,56.0808,56.1383,1282722.0
2022-06-30 14:30:00,58.57,58.69,58.28,58.44,1220538.0,56.1287,56.2437,55.8508,56.0041,1220538.0
2022-06-30 15:00:00,58.44,58.98,58.15,58.97,1308807.0,56.0041,56.5216,55.7262,56.512,1308807.0
2022-06-30 15:30:00,58.96,59.02,58.48,58.9,2390705.0,56.5024,56.5599,56.0424,56.4449,2390705.0
2022-07-01 09:30:00,59.41,59.98,58.41,58.45,3056125.0,56.9337,57.4799,55.9753,56.0137,3056125.0
2022-07-01 10:00:00,58.46,58.8,57.53,57.58,2476344.0,56.0233,56.3491,55.132,55.1799,2476344.0
2022-07-01 10:30:00,57.54,57.9,57.08,57.86,2648967.0,55.1416,55.4866,54.7008,55.4483,2648967.0
2022-07-01 11:00:00,57.83,58.36,57.42,58.0,1633613.0,55.4195,55.9274,55.0266,55.5824,1633613.0
2022-07-01 11:30:00,58.01,58.36,57.9,58.27,1345355.0,55.592,55.9274,55.4866,55.8412,1345355.0
2022-07-01 12:00:00,58.27,59.22,58.23,59.09,1843902.0,55.8412,56.7516,55.8029,56.627,1843902.0
2022-07-01 12:30:00,59.1,59.18,58.58,58.97,1129291.0,56.6366,56.7133,56.1383,56.512,1129291.0
2022-07-01 13:00:00,58.95,59.29,58.81,59.23,1008621.0,56.4928,56.8187,56.3587,56.7612,1008621.0
2022-07-01 13:30:00,59.24,59.45,59.01,59.11,979315.0,56.7708,56.972,56.5503,56.6462,979315.0
2022-07-01 14:00:00,59.11,59.48,58.93,59.26,864680.0,56.6462,57.0007,56.4737,56.7899,864680.0
2022-07-01 14:30:00,59.27,59.53,59.07,59.53,1080147.0,56.7995,57.0487,56.6078,57.0487,1080147.0
2022-07-01 15:00:00,59.53,59.97,59.41,59.73,1624259.0,57.0487,57.4703,56.9337,57.2403,1624259.0
2022-07-01 15:30:00,59.75,60.67,59.7,60.44,3384729.0,57.2595,58.1411,57.2116,57.9207,3384729.0
2022-07-05 09:30:00,59.06,59.55,57.67,58.33,5364167.0,56.5983,57.0678,55.2662,55.8987,5364167.0
2022-07-05 10:00:00,58.35,58.64,57.82,57.91,2710698.0,55.9178,56.1958,55.4099,55.4962,2710698.0
2022-07-05 10:30:00,57.92,58.33,57.24,57.27,2648198.0,55.5058,55.8987,54.8541,54.8829,2648198.0
2022-07-05 11:00:00,57.28,57.54,56.86,57.01,2455368.0,54.8924,55.1416,54.49,54.6337,2455368.0
2022-07-05 11:30:00,56.99,58.16,56.72,57.9,3072996.0,54.6145,55.7358,54.3558,55.4866,3072996.0
2022-07-05 12:00:00,57.9,58.2,57.69,58.09,2018249.0,55.4866,55.7741,55.2854,55.6687,2018249.0
2022-07-05 12:30:00,58.09,58.5,57.39,57.45,1665764.0,55.6687,56.0616,54.9979,55.0554,1665764.0
2022-07-05 13:00:00,57.46,57.84,57.25,57.67,1637307.0,55.0649,55.4291,54.8637,55.2662,1637307.0
2022-07-05 13:30:00,57.67,57.68,57.15,57.22,1700550.0,55.2662,55.2758,54.7679,54.8349,1700550.0
2022-07-05 14:00:00,57.21,57.9,57.05,57.84,2130339.0,54.8254,55.4866,54.672,55.4291,2130339.0
2022-07-05 14:30:00,57.85,58.2,57.56,57.98,1475832.0,55.4387,55.7741,55.1608,55.5633,1475832.0
2022-07-05 15:00:00,57.98,58.7,57.92,58.52,1288932.0,55.5633,56.2533,55.5058,56.0808,1288932.0
2022-07-05 15:30:00,58.51,59.2,58.41,59.11,2956508.0,56.0712,56.7324,55.9753,56.6462,2956508.0
2022-07-06 09:30:00,58.58,59.7,58.06,58.34,3411997.0,56.1383,57.2116,55.6399,55.9083,3411997.0
2022-07-06 10:00:00,58.32,58.68,57.52,58.1,2188513.0,55.8891,56.2341,55.1224,55.6783,2188513.0
2022-07-06 10:30:00,58.08,58.12,56.98,57.08,2495942.0,55.6591,55.6974,54.605,54.7008,2495942.0
2022-07-06 11:00:00,57.08,57.88,56.69,57.78,1926264.0,54.7008,55.4674,54.327,55.3716,1926264.0
2022-07-06 11:30:00,57.8,58.08,57.48,57.99,1260147.0,55.3908,55.6591,55.0841,55.5729,1260147.0
2022-07-06 12:00:00,58.0,58.59,57.82,58.55,1178482.0,55.5824,56.1478,55.4099,56.1095,1178482.0
2022-07-06 12:30:00,58.55,58.95,58.43,58.84,1470937.0,56.1095,56.4928,55.9945,56.3874,1470937.0
2022-07-06 13:00:00,58.83,59.22,58.82,59.0,1249451.0,56.3778,56.7516,56.3683,56.5408,1249451.0
2022-07-06 13:30:00,58.99,59.83,58.9,59.66,1357394.0,56.5312,57.3362,56.4449,57.1732,1357394.0
2022-07-06 14:00:00,59.68,60.04,58.97,59.35,2180220.0,57.1924,57.5374,56.512,56.8762,2180220.0
2022-07-06 14:30:00,59.35,59.82,59.09,59.35,1829475.0,56.8762,57.3266,56.627,56.8762,1829475.0
2022-07-06 15:00:00,59.37,59.44,59.02,59.38,1359701.0,56.8953,56.9624,56.5599,56.9049,1359701.0
2022-07-06 15:30:00,59.38,59.6,59.03,59.1,2319583.0,56.9049,57.1157,56.5695,56.6366,2319583.0
2022-07-07 09:30:00,60.85,62.08,60.85,61.93,4402397.0,58.3136,59.4924,58.3136,59.3486,4402397.0
2022-07-07 10:00:00,61.9,62.14,61.36,61.66,2468777.0,59.3199,59.5499,58.8024,59.0899,2468777.0
2022-07-07 10:30:00,61.66,62.08,61.37,61.44,1781796.0,59.0899,59.4924,58.812,58.8791,1781796.0
2022-07-07 11:00:00,61.44,61.8,61.12,61.76,1680190.0,58.8791,59.224,58.5724,59.1857,1680190.0
2022-07-07 11:30:00,61.76,61.93,61.44,61.75,816437.0,59.1857,59.3486,58.8791,59.1761,816437.0
2022-07-07 12:00:00,61.73,61.94,61.6,61.92,1009689.0,59.157,59.3582,59.0324,59.339,1009689.0
2022-07-07 12:30:00,61.91,61.97,61.5,61.63,891245.0,59.3295,59.387,58.9366,59.0611,891245.0
2022-07-07 13:00:00,61.64,61.72,61.22,61.33,987124.0,59.0707,59.1474,58.6682,58.7736,987124.0
2022-07-07 13:30:00,61.31,61.48,60.96,61.26,1054646.0,58.7545,58.9174,58.4191,58.7066,1054646.0
2022-07-07 14:00:00,61.27,61.47,61.05,61.17,1033961.0,58.7161,58.9078,58.5053,58.6203,1033961.0
2022-07-07 14:30:00,61.17,61.63,61.14,61.58,1180632.0,58.6203,59.0611,58.5916,59.0132,1180632.0
2022-07-07 15:00:00,61.58,61.69,61.5,61.56,1112359.0,59.0132,59.1186,58.9366,58.994,1112359.0
2022-07-07 15:30:00,61.55,61.78,61.34,61.47,2193018.0,58.9845,59.2049,58.7832,58.9078,2193018.0
2022-07-08 09:30:00,63.18,63.23,61.14,61.21,4397471.0,60.5465,60.5944,58.5916,58.6586,4397471.0
2022-07-08 10:00:00,61.21,61.87,60.68,61.53,2503541.0,58.6586,59.2911,58.1507,58.9653,2503541.0
2022-07-08 10:30:00,61.52,62.01,61.2,61.6,1791078.0,58.9557,59.4253,58.6491,59.0324,1791078.0
2022-07-08 11:00:00,61.62,61.67,61.13,61.58,1391974.0,59.0515,59.0995,58.582,59.0132,1391974.0
2022-07-08 11:30:00,61.61,61.71,61.16,61.48,1192962.0,59.042,59.1378,58.6107,58.9174,1192962.0
2022-07-08 12:00:00,61.5,61.54,61.1,61.12,906782.0,58.9366,58.9749,58.5532,58.5724,906782.0
2022-07-08 12:30:00,61.12,61.18,60.7,60.76,861341.0,58.5724,58.6299,58.1699,58.2274,861341.0
2022-07-08 13:00:00,60.76,60.8,60.45,60.68,928048.0,58.2274,58.2657,57.9303,58.1507,928048.0
2022-07-08 13:30:00,60.68,61.01,60.63,60.77,927066.0,58.1507,58.467,58.1028,58.237,927066.0
2022-07-08 14:00:00,60.79,61.34,60.66,61.25,973996.0,58.2561,58.7832,58.1316,58.697,973996.0
2022-07-08 14:30:00,61.25,61.42,61.21,61.41,919669.0,58.697,58.8599,58.6586,58.8503,919669.0
2022-07-08 15:00:00,61.41,61.64,61.17,61.28,1335613.0,58.8503,59.0707,58.6203,58.7257,1335613.0
2022-07-08 15:30:00,61.28,61.3,60.63,60.67,2307959.0,58.7257,58.7449,58.1028,58.1411,2307959.0
2022-07-11 09:30:00,59.58,59.99,58.68,59.85,3495325.0,57.0966,57.4895,56.2341,57.3553,3495325.0
2022-07-11 10:00:00,59.82,59.86,58.95,59.17,1771188.0,57.3266,57.3649,56.4928,56.7037,1771188.0
2022-07-11 10:30:00,59.13,59.35,58.89,58.93,1178893.0,56.6653,56.8762,56.4353,56.4737,1178893.0
2022-07-11 11:00:00,58.9,59.39,58.84,59.36,1102745.0,56.4449,56.9145,56.3874,56.8858,1102745.0
2022-07-11 11:30:00,59.34,59.49,59.08,59.32,848018.0,56.8666,57.0103,56.6174,56.8474,848018.0
2022-07-11 12:00:00,59.32,59.34,59.05,59.17,553680.0,56.8474,56.8666,56.5887,56.7037,553680.0
2022-07-11 12:30:00,59.17,59.53,59.06,59.38,680399.0,56.7037,57.0487,56.5983,56.9049,680399.0
2022-07-11 13:00:00,59.37,59.75,59.36,59.74,537208.0,56.8953,57.2595,56.8858,57.2499,537208.0
2022-07-11 13:30:00,59.72,59.85,59.48,59.52,542297.0,57.2307,57.3553,57.0007,57.0391,542297.0
2022-07-11 14:00:00,59.53,59.63,59.14,59.36,571307.0,57.0487,57.1445,56.6749,56.8858,571307.0
2022-07-11 14:30:00,59.37,59.5,59.3,59.37,420361.0,56.8953,57.0199,56.8283,56.8953,420361.0
2022-07-11 15:00:00,59.36,59.63,59.32,59.55,629712.0,56.8858,57.1445,56.8474,57.0678,629712.0
2022-07-11 15:30:00,59.55,59.64,59.4,59.52,1513793.0,57.0678,57.1541,56.9241,57.0391,1513793.0
2022-07-12 09:30:00,57.42,58.05,56.17,56.52,4349604.0,55.0266,55.6304,53.8287,54.1641,4349604.0
2022-07-12 10:00:00,56.51,56.85,55.93,56.51,2604933.0,54.1545,54.4804,53.5987,54.1545,2604933.0
2022-07-12 10:30:00,56.48,57.02,56.38,56.85,1817831.0,54.1258,54.6433,54.03,54.4804,1817831.0
2022-07-12 11:00:00,56.86,57.46,56.69,57.32,1387232.0,54.49,55.0649,54.327,54.9308,1387232.0
2022-07-12 11:30:00,57.32,57.6,57.24,57.53,1153892.0,54.9308,55.1991,54.8541,55.132,1153892.0
2022-07-12 12:00:00,57.53,57.59,57.23,57.47,835113.0,55.132,55.1895,54.8445,55.0745,835113.0
2022-07-12 12:30:00,57.48,57.66,57.26,57.39,743145.0,55.0841,55.2566,54.8733,54.9979,743145.0
2022-07-12 13:00:00,57.4,57.69,57.35,57.51,1145514.0,55.0074,55.2854,54.9595,55.1129,1145514.0
2022-07-12 13:30:00,57.51,57.6,57.43,57.55,893654.0,55.1129,55.1991,55.0362,55.1512,893654.0
2022-07-12 14:00:00,57.54,57.56,57.33,57.42,890174.0,55.1416,55.1608,54.9404,55.0266,890174.0
2022-07-12 14:30:00,57.43,57.46,56.99,57.02,878313.0,55.0362,55.0649,54.6145,54.6433,878313.0
2022-07-12 15:00:00,57.01,57.12,56.81,56.91,1681345.0,54.6337,54.7391,54.442,54.5379,1681345.0
2022-07-12 15:30:00,56.92,57.45,56.89,57.38,2274856.0,54.5475,55.0554,54.5187,54.9883,2274856.0
2022-07-13 09:30:00,56.88,59.21,56.77,58.96,3481505.0,54.5091,56.742,54.4037,56.5024,3481505.0
2022-07-13 10:00:00,58.96,59.0,57.43,57.83,1913555.0,56.5024,56.5408,55.0362,55.4195,1913555.0
2022-07-13 10:30:00,57.82,58.82,57.47,58.78,1597925.0,55.4099,56.3683,55.0745,56.3299,1597925.0
2022-07-13 11:00:00,58.77,58.97,58.15,58.18,1049247.0,56.3203,56.512,55.7262,55.7549,1049247.0
2022-07-13 11:30:00,58.17,58.18,57.78,57.81,934345.0,55.7454,55.7549,55.3716,55.4004,934345.0
2022-07-13 12:00:00,57.83,58.13,57.68,57.95,592683.0,55.4195,55.707,55.2758,55.5345,592683.0
2022-07-13 12:30:00,57.97,58.45,57.9,58.42,991815.0,55.5537,56.0137,55.4866,55.9849,991815.0
2022-07-13 13:00:00,58.42,58.6,58.23,58.35,675286.0,55.9849,56.1574,55.8029,55.9178,675286.0
2022-07-13 13:30:00,58.36,58.77,58.34,58.77,682666.0,55.9274,56.3203,55.9083,56.3203,682666.0
2022-07-13 14:00:00,58.76,59.01,58.38,59.0,799576.0,56.3108,56.5503,55.9466,56.5408,799576.0
2022-07-13 14:30:00,59.0,59.11,58.78,59.02,715505.0,56.5408,56.6462,56.3299,56.5599,715505.0
2022-07-13 15:00:00,59.02,59.06,58.58,58.6,636873.0,56.5599,56.5983,56.1383,56.1574,636873.0
2022-07-13 15:30:00,58.6,58.63,57.91,58.0,1549563.0,56.1574,56.1862,55.4962,55.5824,1549563.0
2022-07-14 09:30:00,56.61,57.32,56.01,56.57,3675065.0,54.2504,54.9308,53.6754,54.212,3675065.0
2022-07-14 10:00:00,56.57,56.94,55.91,56.88,2019119.0,54.212,54.5666,53.5796,54.5091,2019119.0
2022-07-14 10:30:00,56.88,56.99,56.3,56.65,1349053.0,54.5091,54.6145,53.9533,54.2887,1349053.0
2022-07-14 11:00:00,56.65,57.1,56.37,56.57,1452894.0,54.2887,54.72,54.0204,54.212,1452894.0
2022-07-14 11:30:00,56.55,57.72,56.4,57.14,1424812.0,54.1929,55.3141,54.0491,54.7583,1424812.0
2022-07-14 12:00:00,57.14,57.21,56.63,56.67,890158.0,54.7583,54.8254,54.2695,54.3079,890158.0
2022-07-14 12:30:00,56.67,56.84,56.2,56.27,1061410.0,54.3079,54.4708,53.8575,53.9245,1061410.0
2022-07-14 13:00:00,56.27,56.64,56.2,56.43,1466675.0,53.9245,54.2791,53.8575,54.0779,1466675.0
2022-07-14 13:30:00,56.42,56.52,56.21,56.48,756116.0,54.0683,54.1641,53.867,54.1258,756116.0
2022-07-14 14:00:00,56.49,56.76,56.31,56.65,872263.0,54.1354,54.3941,53.9629,54.2887,872263.0
2022-07-14 14:30:00,56.65,56.99,56.52,56.98,963420.0,54.2887,54.6145,54.1641,54.605,963420.0
2022-07-14 15:00:00,56.98,57.33,56.85,57.33,1345555.0,54.605,54.9404,54.4804,54.9404,1345555.0
2022-07-14 15:30:00,57.33,57.33,57.05,57.23,1802911.0,54.9404,54.9404,54.672,54.8445,1802911.0
2022-07-15 09:30:00,58.02,58.29,57.09,57.53,2701967.0,55.6016,55.8603,54.7104,55.132,2701967.0
2022-07-15 10:00:00,57.53,58.37,57.47,58.37,1539120.0,55.132,55.937,55.0745,55.937,1539120.0
2022-07-15 10:30:00,58.37,58.4,57.76,57.96,1040522.0,55.937,55.9658,55.3524,55.5441,1040522.0
2022-07-15 11:00:00,57.94,58.09,57.77,58.05,996705.0,55.5249,55.6687,55.362,55.6304,996705.0
2022-07-15 11:30:00,58.07,58.15,57.71,57.84,984668.0,55.6495,55.7262,55.3045,55.4291,984668.0
2022-07-15 12:00:00,57.84,58.03,57.59,57.94,806879.0,55.4291,55.6112,55.1895,55.5249,806879.0
2022-07-15 12:30:00,57.93,58.05,57.82,58.0,571209.0,55.5154,55.6304,55.4099,55.5824,571209.0
2022-07-15 13:00:00,58.0,58.32,58.0,58.15,790764.0,55.5824,55.8891,55.5824,55.7262,790764.0
2022-07-15 13:30:00,58.14,58.32,57.96,58.06,667240.0,55.7166,55.8891,55.5441,55.6399,667240.0
2022-07-15 14:00:00,58.07,58.24,57.96,58.07,465940.0,55.6495,55.8124,55.5441,55.6495,465940.0
2022-07-15 14:30:00,58.07,58.3,58.03,58.14,578999.0,55.6495,55.8699,55.6112,55.7166,578999.0
2022-07-15 15:00:00,58.13,58.27,58.08,58.25,500856.0,55.707,55.8412,55.6591,55.822,500856.0
2022-07-15 15:30:00,58.26,58.78,58.15,58.68,1902664.0,55.8316,56.3299,55.7262,56.2341,1902664.0
2022-07-18 09:30:00,60.05,61.85,59.92,61.14,3364237.0,57.547,59.272,57.4224,58.5916,3364237.0
2022-07-18 10:00:00,61.14,61.18,60.4,60.67,1897785.0,58.5916,58.6299,57.8824,58.1411,1897785.0
2022-07-18 10:30:00,60.68,61.04,60.53,60.78,1259461.0,58.1507,58.4957,58.007,58.2466,1259461.0
2022-07-18 11:00:00,60.78,60.78,60.27,60.62,1288295.0,58.2466,58.2466,57.7578,58.0932,1288295.0
2022-07-18 11:30:00,60.61,60.72,60.44,60.59,635354.0,58.0836,58.1891,57.9207,58.0645,635354.0
2022-07-18 12:00:00,60.59,60.6,60.33,60.35,554913.0,58.0645,58.0741,57.8153,57.8345,554913.0
2022-07-18 12:30:00,60.35,60.54,60.23,60.41,488039.0,57.8345,58.0166,57.7195,57.892,488039.0
2022-07-18 13:00:00,60.41,60.87,60.39,60.8,739631.0,57.892,58.3328,57.8728,58.2657,739631.0
2022-07-18 13:30:00,60.8,60.87,60.22,60.26,895731.0,58.2657,58.3328,57.7099,57.7482,895731.0
2022-07-18 14:00:00,60.26,60.37,59.98,60.06,703818.0,57.7482,57.8537,57.4799,57.5566,703818.0
2022-07-18 14:30:00,60.05,60.37,60.01,60.3,777887.0,57.547,57.8537,57.5087,57.7866,777887.0
2022-07-18 15:00:00,60.28,60.47,59.78,59.96,995847.0,57.7674,57.9495,57.2882,57.4607,995847.0
2022-07-18 15:30:00,59.98,60.09,59.58,60.05,1982986.0,57.4799,57.5853,57.0966,57.547,1982986.0
2022-07-19 09:30:00,60.12,61.38,59.96,60.8,2937681.0,57.6141,58.8216,57.4607,58.2657,2937681.0
2022-07-19 10:00:00,60.8,61.21,60.25,61.16,1731130.0,58.2657,58.6586,57.7387,58.6107,1731130.0
2022-07-19 10:30:00,61.16,61.27,60.69,60.75,994184.0,58.6107,58.7161,58.1603,58.2178,994184.0
2022-07-19 11:00:00,60.77,61.04,60.66,60.94,900777.0,58.237,58.4957,58.1316,58.3999,900777.0
2022-07-19 11:30:00,60.92,61.42,60.85,61.41,785037.0,58.3807,58.8599,58.3136,58.8503,785037.0
2022-07-19 12:00:00,61.4,61.77,61.33,61.72,1227108.0,58.8407,59.1953,58.7736,59.1474,1227108.0
2022-07-19 12:30:00,61.74,62.26,61.61,62.21,1260478.0,59.1665,59.6649,59.042,59.617,1260478.0
2022-07-19 13:00:00,62.21,62.66,62.21,62.57,1331330.0,59.617,60.0482,59.617,59.962,1331330.0
2022-07-19 13:30:00,62.6,62.92,62.56,62.68,857778.0,59.9907,60.2974,59.9524,60.0674,857778.0
2022-07-19 14:00:00,62.68,62.88,62.47,62.47,668104.0,60.0674,60.259,59.8661,59.8661,668104.0
2022-07-19 14:30:00,62.49,62.51,62.13,62.37,926561.0,59.8853,59.9045,59.5403,59.7703,926561.0
2022-07-19 15:00:00,62.38,62.39,62.05,62.27,1204346.0,59.7799,59.7895,59.4636,59.6745,1204346.0
2022-07-19 15:30:00,62.27,62.88,62.21,62.8,2206611.0,59.6745,60.259,59.617,60.1824,2206611.0
2022-07-20 09:30:00,61.3,62.73,61.2,62.65,2444124.0,58.7449,60.1153,58.6491,60.0386,2444124.0
2022-07-20 10:00:00,62.68,62.68,62.04,62.61,1072328.0,60.0674,60.0674,59.454,60.0003,1072328.0
2022-07-20 10:30:00,62.6,63.41,62.28,63.34,1352424.0,59.9907,60.7669,59.684,60.6999,1352424.0
2022-07-20 11:00:00,63.34,63.38,62.93,63.0,1030399.0,60.6999,60.7382,60.3069,60.374,1030399.0
2022-07-20 11:30:00,62.99,63.17,62.66,63.09,817724.0,60.3644,60.5369,60.0482,60.4603,817724.0
2022-07-20 12:00:00,63.1,63.38,62.99,63.27,540372.0,60.4699,60.7382,60.3644,60.6328,540372.0
2022-07-20 12:30:00,63.29,63.53,62.83,63.47,1117372.0,60.6519,60.8819,60.2111,60.8244,1117372.0
2022-07-20 13:00:00,63.47,63.47,62.78,63.2,835349.0,60.8244,60.8244,60.1632,60.5657,835349.0
2022-07-20 13:30:00,63.2,63.35,62.79,62.86,736237.0,60.5657,60.7094,60.1728,60.2399,736237.0
2022-07-20 14:00:00,62.86,63.27,62.63,63.26,526137.0,60.2399,60.6328,60.0194,60.6232,526137.0
2022-07-20 14:30:00,63.25,63.53,63.17,63.45,568744.0,60.6136,60.8819,60.5369,60.8053,568744.0
2022-07-20 15:00:00,63.45,63.71,63.43,63.66,732382.0,60.8053,61.0544,60.7861,61.0065,732382.0
2022-07-20 15:30:00,63.67,63.77,63.44,63.56,1549695.0,61.0161,61.1119,60.7957,60.9107,1549695.0
2022-07-21 09:30:00,61.7,62.07,60.88,61.63,2621035.0,59.1282,59.4828,58.3424,59.0611,2621035.0
2022-07-21 10:00:00,61.64,61.75,60.22,60.24,1557996.0,59.0707,59.1761,57.7099,57.7291,1557996.0
2022-07-21 10:30:00,60.24,61.42,60.24,61.38,1189928.0,57.7291,58.8599,57.7291,58.8216,1189928.0
2022-07-21 11:00:00,61.39,61.52,60.88,61.37,1109277.0,58.8311,58.9557,58.3424,58.812,1109277.0
2022-07-21 11:30:00,61.39,61.67,61.16,61.56,873622.0,58.8311,59.0995,58.6107,58.994,873622.0
2022-07-21 12:00:00,61.56,61.74,61.25,61.62,632282.0,58.994,59.1665,58.697,59.0515,632282.0
2022-07-21 12:30:00,61.62,61.91,61.43,61.87,539657.0,59.0515,59.3295,58.8695,59.2911,539657.0
2022-07-21 13:00:00,61.87,61.97,61.55,61.61,528253.0,59.2911,59.387,58.9845,59.042,528253.0
2022-07-21 13:30:00,61.61,61.73,61.39,61.4,569996.0,59.042,59.157,58.8311,58.8407,569996.0
2022-07-21 14:00:00,61.42,61.46,61.17,61.45,710788.0,58.8599,58.8982,58.6203,58.8886,710788.0
2022-07-21 14:30:00,61.44,61.48,61.05,61.3,557286.0,58.8791,58.9174,58.5053,58.7449,557286.0
2022-07-21 15:00:00,61.31,61.71,61.31,61.64,664858.0,58.7545,59.1378,58.7545,59.0707,664858.0
2022-07-21 15:30:00,61.64,62.06,61.57,62.03,1522735.0,59.0707,59.4732,59.0036,59.4445,1522735.0
2022-07-22 09:30:00,62.0,63.0,61.91,62.03,2173500.0,59.4157,60.374,59.3295,59.4445,2173500.0
2022-07-22 10:00:00,62.07,62.53,61.73,62.13,1026069.0,59.4828,59.9236,59.157,59.5403,1026069.0
2022-07-22 10:30:00,62.13,62.37,61.89,62.25,708306.0,59.5403,59.7703,59.3103,59.6553,708306.0
2022-07-22 11:00:00,62.25,62.46,62.08,62.31,517456.0,59.6553,59.8565,59.4924,59.7128,517456.0
2022-07-22 11:30:00,62.31,62.41,61.84,61.97,614325.0,59.7128,59.8086,59.2624,59.387,614325.0
2022-07-22 12:00:00,61.99,62.08,61.75,61.84,485057.0,59.4061,59.4924,59.1761,59.2624,485057.0
2022-07-22 12:30:00,61.84,62.0,61.51,61.59,634870.0,59.2624,59.4157,58.9461,59.0228,634870.0
2022-07-22 13:00:00,61.58,61.73,61.23,61.33,901614.0,59.0132,59.157,58.6778,58.7736,901614.0
2022-07-22 13:30:00,61.34,61.38,61.11,61.21,628725.0,58.7832,58.8216,58.5628,58.6586,628725.0
2022-07-22 14:00:00,61.21,61.21,60.41,60.78,1178515.0,58.6586,58.6586,57.892,58.2466,1178515.0
2022-07-22 14:30:00,60.77,60.96,60.64,60.9,458159.0,58.237,58.4191,58.1124,58.3616,458159.0
2022-07-22 15:00:00,60.9,61.17,60.79,61.04,653673.0,58.3616,58.6203,58.2561,58.4957,653673.0
2022-07-22 15:30:00,61.05,61.15,60.78,61.05,1171146.0,58.5053,58.6011,58.2466,58.5053,1171146.0
2022-07-25 09:30:00,61.84,62.46,61.1,62.2,2010718.0,59.2624,59.8565,58.5532,59.6074,2010718.0
2022-07-25 10:00:00,62.2,62.69,61.98,62.46,1249099.0,59.6074,60.0769,59.3965,59.8565,1249099.0
2022-07-25 10:30:00,62.45,62.82,62.16,62.69,1391750.0,59.847,60.2015,59.569,60.0769,1391750.0
2022-07-25 11:00:00,62.68,63.52,62.67,63.35,1450533.0,60.0674,60.8724,60.0578,60.7094,1450533.0
2022-07-25 11:30:00,63.33,63.65,63.18,63.59,1075517.0,60.6903,60.9969,60.5465,60.9394,1075517.0
2022-07-25 12:00:00,63.59,63.86,63.35,63.54,1163499.0,60.9394,61.1982,60.7094,60.8915,1163499.0
2022-07-25 12:30:00,63.54,63.83,63.47,63.76,894972.0,60.8915,61.1694,60.8244,61.1023,894972.0
2022-07-25 13:00:00,63.74,64.0,63.63,63.78,1003464.0,61.0832,61.3323,60.9778,61.1215,1003464.0
2022-07-25 13:30:00,63.78,63.95,63.69,63.78,872697.0,61.1215,61.2844,61.0353,61.1215,872697.0
2022-07-25 14:00:00,63.75,64.19,63.72,64.17,1120641.0,61.0928,61.5144,61.064,61.4953,1120641.0
2022-07-25 14:30:00,64.18,64.3,64.0,64.26,944019.0,61.5048,61.6198,61.3323,61.5815,944019.0
2022-07-25 15:00:00,64.27,64.39,64.13,64.15,1157602.0,61.5911,61.7061,61.4569,61.4761,1157602.0
2022-07-25 15:30:00,64.13,64.46,64.05,64.4,1740949.0,61.4569,61.7732,61.3803,61.7157,1740949.0
2022-07-26 09:30:00,65.79,66.05,64.52,64.9,3571115.0,63.0477,63.2969,61.8307,62.1948,3571115.0
2022-07-26 10:00:00,64.9,64.96,63.74,64.31,1535745.0,62.1948,62.2523,61.0832,61.6294,1535745.0
2022-07-26 10:30:00,64.33,64.41,63.78,64.0,1068409.0,61.6486,61.7253,61.1215,61.3323,1068409.0
2022-07-26 11:00:00,64.0,64.03,63.02,63.12,1286387.0,61.3323,61.3611,60.3932,60.489,1286387.0
2022-07-26 11:30:00,63.12,63.24,62.68,62.72,956118.0,60.489,60.604,60.0674,60.1057,956118.0
2022-07-26 12:00:00,62.71,62.71,61.91,61.92,1148543.0,60.0961,60.0961,59.3295,59.339,1148543.0
2022-07-26 12:30:00,61.93,62.34,61.78,62.08,1320513.0,59.3486,59.7415,59.2049,59.4924,1320513.0
2022-07-26 13:00:00,62.1,62.57,61.98,62.54,1054123.0,59.5115,59.962,59.3965,59.9332,1054123.0
2022-07-26 13:30:00,62.55,62.69,62.35,62.5,802376.0,59.9428,60.0769,59.7511,59.8949,802376.0
2022-07-26 14:00:00,62.5,62.8,62.0,62.04,863895.0,59.8949,60.1824,59.4157,59.454,863895.0
2022-07-26 14:30:00,62.03,62.09,61.85,62.05,638969.0,59.4445,59.502,59.272,59.4636,638969.0
2022-07-26 15:00:00,62.04,62.29,61.92,62.28,802956.0,59.454,59.6936,59.339,59.684,802956.0
2022-07-26 15:30:00,62.28,62.34,61.99,62.07,1502744.0,59.684,59.7415,59.4061,59.4828,1502744.0
2022-07-27 09:30:00,62.63,62.9,61.85,61.93,1571799.0,60.0194,60.2782,59.272,59.3486,1571799.0
2022-07-27 10:00:00,61.93,62.41,61.52,61.9,1370738.0,59.3486,59.8086,58.9557,59.3199,1370738.0
2022-07-27 10:30:00,61.92,62.94,61.91,62.87,1186960.0,59.339,60.3165,59.3295,60.2494,1186960.0
2022-07-27 11:00:00,62.9,63.0,62.54,62.58,821748.0,60.2782,60.374,59.9332,59.9715,821748.0
2022-07-27 11:30:00,62.59,62.88,62.42,62.58,633235.0,59.9811,60.259,59.8182,59.9715,633235.0
2022-07-27 12:00:00,62.6,62.65,62.23,62.3,443362.0,59.9907,60.0386,59.6361,59.7032,443362.0
2022-07-27 12:30:00,62.29,62.36,62.08,62.13,577004.0,59.6936,59.7607,59.4924,59.5403,577004.0
2022-07-27 13:00:00,62.13,62.34,62.01,62.31,446466.0,59.5403,59.7415,59.4253,59.7128,446466.0
2022-07-27 13:30:00,62.31,62.51,62.18,62.3,472710.0,59.7128,59.9045,59.5882,59.7032,472710.0
2022-07-27 14:00:00,62.3,62.48,61.93,62.07,707154.0,59.7032,59.8757,59.3486,59.4828,707154.0
2022-07-27 14:30:00,62.05,62.83,61.84,62.53,1370288.0,59.4636,60.2111,59.2624,59.9236,1370288.0
2022-07-27 15:00:00,62.55,62.74,62.36,62.68,1296540.0,59.9428,60.1249,59.7607,60.0674,1296540.0
2022-07-27 15:30:00,62.69,63.0,62.47,62.76,2291242.0,60.0769,60.374,59.8661,60.144,2291242.0
2022-07-28 09:30:00,63.31,64.6,62.62,62.99,2407792.0,60.6711,61.9073,60.0099,60.3644,2407792.0
2022-07-28 10:00:00,62.98,63.38,61.66,61.81,1373742.0,60.3549,60.7382,59.0899,59.2336,1373742.0
2022-07-28 10:30:00,61.84,62.52,61.6,62.3,1089099.0,59.2624,59.914,59.0324,59.7032,1089099.0
2022-07-28 11:00:00,62.31,62.88,62.13,62.85,689346.0,59.7128,60.259,59.5403,60.2303,689346.0
2022-07-28 11:30:00,62.85,63.09,62.64,62.91,699007.0,60.2303,60.4603,60.029,60.2878,699007.0
2022-07-28 12:00:00,62.9,63.09,62.63,62.88,462042.0,60.2782,60.4603,60.0194,60.259,462042.0
2022-07-28 12:30:00,62.87,62.87,62.5,62.79,512637.0,60.2494,60.2494,59.8949,60.1728,512637.0
2022-07-28 13:00:00,62.79,62.8,62.16,62.33,521841.0,60.1728,60.1824,59.569,59.732,521841.0
2022-07-28 13:30:00,62.36,62.63,62.33,62.6,490530.0,59.7607,60.0194,59.732,59.9907,490530.0
2022-07-28 14:00:00,62.61,62.69,62.26,62.27,596470.0,60.0003,60.0769,59.6649,59.6745,596470.0
2022-07-28 14:30:00,62.28,62.59,62.14,62.57,712367.0,59.684,59.9811,59.5499,59.962,712367.0
2022-07-28 15:00:00,62.56,62.85,62.51,62.79,530868.0,59.9524,60.2303,59.9045,60.1728,530868.0
2022-07-28 15:30:00,62.79,62.89,62.57,62.65,1255336.0,60.1728,60.2686,59.962,60.0386,1255336.0
2022-07-29 09:30:00,64.0,65.54,63.9,64.75,3086303.0,61.3323,62.8082,61.2365,62.0511,3086303.0
2022-07-29 10:00:00,64.75,65.48,64.55,65.41,1763657.0,62.0511,62.7507,61.8594,62.6836,1763657.0
2022-07-29 10:30:00,65.43,65.89,65.24,65.31,1618167.0,62.7027,63.1436,62.5207,62.5877,1618167.0
2022-07-29 11:00:00,65.29,65.41,64.87,64.89,967797.0,62.5686,62.6836,62.1661,62.1852,967797.0
2022-07-29 11:30:00,64.88,65.13,64.8,64.85,650555.0,62.1757,62.4152,62.099,62.1469,650555.0
2022-07-29 12:00:00,64.86,65.32,64.86,65.08,656964.0,62.1565,62.5973,62.1565,62.3673,656964.0
2022-07-29 12:30:00,65.08,65.24,64.92,65.12,550818.0,62.3673,62.5207,62.214,62.4057,550818.0
2022-07-29 13:00:00,65.12,65.2,65.04,65.06,490051.0,62.4057,62.4823,62.329,62.3482,490051.0
2022-07-29 13:30:00,65.07,65.32,65.01,65.27,535719.0,62.3577,62.5973,62.3002,62.5494,535719.0
2022-07-29 14:00:00,65.28,65.55,65.19,65.44,567194.0,62.559,62.8177,62.4727,62.7123,567194.0
2022-07-29 14:30:00,65.44,65.86,65.32,65.75,888062.0,62.7123,63.1148,62.5973,63.0094,888062.0
2022-07-29 15:00:00,65.76,65.87,65.64,65.8,768424.0,63.019,63.1244,62.904,63.0573,768424.0
2022-07-29 15:30:00,65.8,65.9,65.51,65.77,2489008.0,63.0573,63.1531,62.7794,63.0286,2489008.0
2022-08-01 09:30:00,65.13,65.3,63.57,64.3,2661095.0,62.4152,62.5782,60.9203,61.6198,2661095.0
2022-08-01 10:00:00,64.3,64.82,63.87,63.96,1227206.0,61.6198,62.1182,61.2078,61.294,1227206.0
2022-08-01 10:30:00,63.98,64.82,63.96,64.49,1037153.0,61.3132,62.1182,61.294,61.8019,1037153.0
2022-08-01 11:00:00,64.49,64.86,64.05,64.28,884553.0,61.8019,62.1565,61.3803,61.6007,884553.0
2022-08-01 11:30:00,64.29,64.6,64.13,64.49,560498.0,61.6103,61.9073,61.4569,61.8019,560498.0
2022-08-01 12:00:00,64.5,65.07,64.48,64.8,672127.0,61.8115,62.3577,61.7923,62.099,672127.0
2022-08-01 12:30:00,64.79,64.82,64.45,64.75,649840.0,62.0894,62.1182,61.7636,62.0511,649840.0
2022-08-01 13:00:00,64.75,64.79,64.16,64.18,693312.0,62.0511,62.0894,61.4857,61.5048,693312.0
2022-08-01 13:30:00,64.19,64.41,64.07,64.26,409903.0,61.5144,61.7253,61.3994,61.5815,409903.0
2022-08-01 14:00:00,64.27,64.95,64.22,64.91,596441.0,61.5911,62.2427,61.5432,62.2044,596441.0
2022-08-01 14:30:00,64.91,65.35,64.7,65.25,660295.0,62.2044,62.6261,62.0032,62.5302,660295.0
2022-08-01 15:00:00,65.25,65.74,65.11,65.43,1011429.0,62.5302,62.9998,62.3961,62.7027,1011429.0
2022-08-01 15:30:00,65.42,65.59,65.11,65.24,1825303.0,62.6932,62.8561,62.3961,62.5207,1825303.0
2022-08-02 09:30:00,65.31,65.5,64.52,64.78,1652011.0,62.5877,62.7698,61.8307,62.0798,1652011.0
2022-08-02 10:00:00,64.77,64.86,64.12,64.36,1193310.0,62.0702,62.1565,61.4473,61.6773,1193310.0
2022-08-02 10:30:00,64.36,64.95,63.95,64.47,1034321.0,61.6773,62.2427,61.2844,61.7828,1034321.0
2022-08-02 11:00:00,64.45,65.1,64.37,64.97,863523.0,61.7636,62.3865,61.6869,62.2619,863523.0
2022-08-02 11:30:00,64.97,65.49,64.94,65.21,834687.0,62.2619,62.7602,62.2332,62.4919,834687.0
2022-08-02 12:00:00,65.22,65.5,65.12,65.42,653028.0,62.5015,62.7698,62.4057,62.6932,653028.0
2022-08-02 12:30:00,65.42,65.59,65.28,65.43,658197.0,62.6932,62.8561,62.559,62.7027,658197.0
2022-08-02 13:00:00,65.43,65.81,65.39,65.47,777001.0,62.7027,63.0669,62.6644,62.7411,777001.0
2022-08-02 13:30:00,65.46,65.47,65.01,65.18,537457.0,62.7315,62.7411,62.3002,62.4632,537457.0
2022-08-02 14:00:00,65.19,65.45,65.06,65.32,535945.0,62.4727,62.7219,62.3482,62.5973,535945.0
2022-08-02 14:30:00,65.31,65.72,65.31,65.66,876305.0,62.5877,62.9807,62.5877,62.9232,876305.0
2022-08-02 15:00:00,65.67,65.75,65.33,65.68,699920.0,62.9327,63.0094,62.6069,62.9423,699920.0
2022-08-02 15:30:00,65.67,65.74,64.91,65.07,2233820.0,62.9327,62.9998,62.2044,62.3577,2233820.0
2022-08-03 09:30:00,64.67,65.0,62.88,63.24,3669996.0,61.9744,62.2907,60.259,60.604,3669996.0
2022-08-03 10:00:00,63.22,63.94,62.88,63.9,2184573.0,60.5849,61.2748,60.259,61.2365,2184573.0
2022-08-03 10:30:00,63.88,63.88,62.26,62.36,1789425.0,61.2173,61.2173,59.6649,59.7607,1789425.0
2022-08-03 11:00:00,62.37,62.93,62.31,62.91,1181377.0,59.7703,60.3069,59.7128,60.2878,1181377.0
2022-08-03 11:30:00,62.91,63.15,62.39,62.47,1150447.0,60.2878,60.5178,59.7895,59.8661,1150447.0
2022-08-03 12:00:00,62.47,62.47,62.03,62.03,1146991.0,59.8661,59.8661,59.4445,59.4445,1146991.0
2022-08-03 12:30:00,62.04,62.25,61.88,62.14,1236575.0,59.454,59.6553,59.3007,59.5499,1236575.0
2022-08-03 13:00:00,62.15,62.19,61.34,61.74,1913305.0,59.5595,59.5978,58.7832,59.1665,1913305.0
2022-08-03 13:30:00,61.72,62.49,61.63,62.28,1642759.0,59.1474,59.8853,59.0611,59.684,1642759.0
2022-08-03 14:00:00,62.29,62.51,61.82,61.89,1311589.0,59.6936,59.9045,59.2432,59.3103,1311589.0
2022-08-03 14:30:00,61.89,62.14,61.73,62.1,1250590.0,59.3103,59.5499,59.157,59.5115,1250590.0
2022-08-03 15:00:00,62.09,62.87,62.06,62.59,1714658.0,59.502,60.2494,59.4732,59.9811,1714658.0
2022-08-03 15:30:00,62.59,62.68,60.51,61.04,5343635.0,59.9811,60.0674,57.9878,58.4957,5343635.0
2022-08-04 09:30:00,60.01,60.7,58.31,58.5,4955912.0,57.5087,58.1699,55.8795,56.0616,4955912.0
2022-08-04 10:00:00,58.51,59.78,58.44,59.34,2799038.0,56.0712,57.2882,56.0041,56.8666,2799038.0
2022-08-04 10:30:00,59.32,59.37,58.37,58.55,2164997.0,56.8474,56.8953,55.937,56.1095,2164997.0
2022-08-04 11:00:00,58.55,58.94,58.2,58.48,2388646.0,56.1095,56.4833,55.7741,56.0424,2388646.0
2022-08-04 11:30:00,58.51,58.79,58.31,58.51,1395916.0,56.0712,56.3395,55.8795,56.0712,1395916.0
2022-08-04 12:00:00,58.51,58.66,58.31,58.45,1647436.0,56.0712,56.2149,55.8795,56.0137,1647436.0
2022-08-04 12:30:00,58.45,58.84,58.44,58.7,1285027.0,56.0137,56.3874,56.0041,56.2533,1285027.0
2022-08-04 13:00:00,58.7,59.03,58.65,58.78,1548405.0,56.2533,56.5695,56.2053,56.3299,1548405.0
2022-08-04 13:30:00,58.78,58.93,58.59,58.6,1202497.0,56.3299,56.4737,56.1478,56.1574,1202497.0
2022-08-04 14:00:00,58.59,59.04,58.41,59.01,1103953.0,56.1478,56.5791,55.9753,56.5503,1103953.0
2022-08-04 14:30:00,59.02,59.08,58.64,58.66,1018257.0,56.5599,56.6174,56.1958,56.2149,1018257.0
2022-08-04 15:00:00,58.65,58.69,57.83,57.91,4498549.0,56.2053,56.2437,55.4195,55.4962,4498549.0
2022-08-04 15:30:00,57.91,58.16,57.26,57.53,5275467.0,55.4962,55.7358,54.8733,55.132,5275467.0
2022-08-05 09:30:00,56.92,59.28,56.83,59.23,4086212.0,54.5475,56.8091,54.4612,56.7612,4086212.0
2022-08-05 10:00:00,59.24,59.55,58.98,59.48,1955635.0,56.7708,57.0678,56.5216,57.0007,1955635.0
2022-08-05 10:30:00,59.48,59.7,59.2,59.35,1076567.0,57.0007,57.2116,56.7324,56.8762,1076567.0
2022-08-05 11:00:00,59.37,59.45,58.58,58.59,1196779.0,56.8953,56.972,56.1383,56.1478,1196779.0
2022-08-05 11:30:00,58.59,59.12,58.54,59.08,917580.0,56.1478,56.6558,56.0999,56.6174,917580.0
2022-08-05 12:00:00,59.08,59.28,58.86,58.98,693179.0,56.6174,56.8091,56.4066,56.5216,693179.0
2022-08-05 12:30:00,58.99,59.47,58.88,59.24,807226.0,56.5312,56.9912,56.4258,56.7708,807226.0
2022-08-05 13:00:00,59.24,59.51,59.17,59.27,556428.0,56.7708,57.0295,56.7037,56.7995,556428.0
2022-08-05 13:30:00,59.26,59.42,59.06,59.39,593898.0,56.7899,56.9432,56.5983,56.9145,593898.0
2022-08-05 14:00:00,59.38,59.53,59.29,59.31,569562.0,56.9049,57.0487,56.8187,56.8378,569562.0
2022-08-05 14:30:00,59.31,59.49,59.18,59.33,783252.0,56.8378,57.0103,56.7133,56.857,783252.0
2022-08-05 15:00:00,59.35,59.41,59.16,59.18,826717.0,56.8762,56.9337,56.6941,56.7133,826717.0
2022-08-05 15:30:00,59.18,59.2,58.85,58.99,1814748.0,56.7133,56.7324,56.397,56.5312,1814748.0
2022-08-08 09:30:00,58.34,59.76,58.34,59.66,2193439.0,55.9083,57.2691,55.9083,57.1732,2193439.0
2022-08-08 10:00:00,59.66,60.21,59.27,59.41,1575437.0,57.1732,57.7003,56.7995,56.9337,1575437.0
2022-08-08 10:30:00,59.4,60.03,59.07,60.01,1223952.0,56.9241,57.5278,56.6078,57.5087,1223952.0
2022-08-08 11:00:00,60.01,60.53,60.0,60.41,1401772.0,57.5087,58.007,57.4991,57.892,1401772.0
2022-08-08 11:30:00,60.4,60.6,59.71,60.07,925404.0,57.8824,58.0741,57.2212,57.5662,925404.0
2022-08-08 12:00:00,60.08,60.25,59.76,59.88,752329.0,57.5757,57.7387,57.2691,57.3841,752329.0
2022-08-08 12:30:00,59.88,60.12,59.63,59.86,642513.0,57.3841,57.6141,57.1445,57.3649,642513.0
2022-08-08 13:00:00,59.85,60.3,59.7,60.07,826901.0,57.3553,57.7866,57.2116,57.5662,826901.0
2022-08-08 13:30:00,60.07,60.41,60.03,60.36,584594.0,57.5662,57.892,57.5278,57.8441,584594.0
2022-08-08 14:00:00,60.38,60.53,60.09,60.51,939246.0,57.8632,58.007,57.5853,57.9878,939246.0
2022-08-08 14:30:00,60.5,60.58,59.96,60.12,599637.0,57.9782,58.0549,57.4607,57.6141,599637.0
2022-08-08 15:00:00,60.12,60.37,60.02,60.25,677595.0,57.6141,57.8537,57.5182,57.7387,677595.0
2022-08-08 15:30:00,60.24,60.24,59.89,60.05,1563368.0,57.7291,57.7291,57.3937,57.547,1563368.0
2022-08-09 09:30:00,61.66,62.79,61.41,62.73,3293763.0,59.0899,60.1728,58.8503,60.1153,3293763.0
2022-08-09 10:00:00,62.73,63.12,62.39,62.98,2249104.0,60.1153,60.489,59.7895,60.3549,2249104.0
2022-08-09 10:30:00,62.99,63.52,62.88,63.13,2281170.0,60.3644,60.8724,60.259,60.4986,2281170.0
2022-08-09 11:00:00,63.13,63.19,62.7,62.76,1328363.0,60.4986,60.5561,60.0865,60.144,1328363.0
2022-08-09 11:30:00,62.75,62.78,62.04,62.15,1088613.0,60.1344,60.1632,59.454,59.5595,1088613.0
2022-08-09 12:00:00,62.13,62.2,61.84,62.11,923383.0,59.5403,59.6074,59.2624,59.5211,923383.0
2022-08-09 12:30:00,62.12,62.3,61.66,61.8,969831.0,59.5307,59.7032,59.0899,59.224,969831.0
2022-08-09 13:00:00,61.8,62.38,61.79,62.37,667380.0,59.224,59.7799,59.2145,59.7703,667380.0
2022-08-09 13:30:00,62.39,62.58,62.24,62.54,838531.0,59.7895,59.9715,59.6457,59.9332,838531.0
2022-08-09 14:00:00,62.53,62.8,62.31,62.38,962566.0,59.9236,60.1824,59.7128,59.7799,962566.0
2022-08-09 14:30:00,62.38,62.44,62.07,62.21,739665.0,59.7799,59.8374,59.4828,59.617,739665.0
2022-08-09 15:00:00,62.21,62.53,61.99,62.48,940833.0,59.617,59.9236,59.4061,59.8757,940833.0
2022-08-09 15:30:00,62.48,62.55,62.27,62.42,1725827.0,59.8757,59.9428,59.6745,59.8182,1725827.0
2022-08-10 09:30:00,61.98,62.37,61.31,62.01,1807827.0,59.3965,59.7703,58.7545,59.4253,1807827.0
2022-08-10 10:00:00,61.97,62.25,61.37,61.76,1056608.0,59.387,59.6553,58.812,59.1857,1056608.0
2022-08-10 10:30:00,61.76,62.73,61.69,62.45,1445093.0,59.1857,60.1153,59.1186,59.847,1445093.0
2022-08-10 11:00:00,62.45,62.96,62.31,62.86,962952.0,59.847,60.3357,59.7128,60.2399,962952.0
2022-08-10 11:30:00,62.89,63.13,62.78,63.13,643879.0,60.2686,60.4986,60.1632,60.4986,643879.0
2022-08-10 12:00:00,63.13,63.25,62.95,63.16,711995.0,60.4986,60.6136,60.3261,60.5274,711995.0
2022-08-10 12:30:00,63.15,63.33,63.04,63.24,514793.0,60.5178,60.6903,60.4124,60.604,514793.0
2022-08-10 13:00:00,63.25,63.38,63.16,63.18,518444.0,60.6136,60.7382,60.5274,60.5465,518444.0
2022-08-10 13:30:00,63.18,63.39,63.16,63.29,415744.0,60.5465,60.7478,60.5274,60.6519,415744.0
2022-08-10 14:00:00,63.29,63.35,62.57,62.66,543995.0,60.6519,60.7094,59.962,60.0482,543995.0
2022-08-10 14:30:00,62.65,62.77,62.35,62.47,693295.0,60.0386,60.1536,59.7511,59.8661,693295.0
2022-08-10 15:00:00,62.46,62.75,62.42,62.75,609299.0,59.8565,60.1344,59.8182,60.1344,609299.0
2022-08-10 15:30:00,62.74,62.93,62.65,62.85,1220245.0,60.1249,60.3069,60.0386,60.2303,1220245.0
2022-08-11 09:30:00,64.2,65.36,64.16,64.76,2766789.0,61.524,62.6357,61.4857,62.0607,2766789.0
2022-08-11 10:00:00,64.75,65.08,64.35,64.69,1381459.0,62.0511,62.3673,61.6678,61.9936,1381459.0
2022-08-11 10:30:00,64.68,65.14,64.61,65.02,1335577.0,61.984,62.4248,61.9169,62.3098,1335577.0
2022-08-11 11:00:00,65.01,65.27,64.63,64.79,1262859.0,62.3002,62.5494,61.9361,62.0894,1262859.0
2022-08-11 11:30:00,64.77,64.86,64.56,64.77,810714.0,62.0702,62.1565,61.869,62.0702,810714.0
2022-08-11 12:00:00,64.8,65.26,64.79,65.23,1237151.0,62.099,62.5398,62.0894,62.5111,1237151.0
2022-08-11 12:30:00,65.24,65.34,65.01,65.3,915749.0,62.5207,62.6165,62.3002,62.5782,915749.0
2022-08-11 13:00:00,65.31,65.61,65.25,65.55,1072982.0,62.5877,62.8752,62.5302,62.8177,1072982.0
2022-08-11 13:30:00,65.54,65.69,65.43,65.67,845366.0,62.8082,62.9519,62.7027,62.9327,845366.0
2022-08-11 14:00:00,65.67,66.09,65.47,66.03,1275400.0,62.9327,63.3352,62.7411,63.2777,1275400.0
2022-08-11 14:30:00,66.03,66.16,65.55,65.75,1451591.0,63.2777,63.4023,62.8177,63.0094,1451591.0
2022-08-11 15:00:00,65.74,65.81,65.52,65.79,1005749.0,62.9998,63.0669,62.789,63.0477,1005749.0
2022-08-11 15:30:00,65.81,65.95,65.45,65.71,2108721.0,63.0669,63.2011,62.7219,62.9711,2108721.0
2022-08-12 09:30:00,65.05,65.86,64.79,65.67,1654956.0,62.3386,63.1148,62.0894,62.9327,1654956.0
2022-08-12 10:00:00,65.65,65.65,64.9,65.29,1086000.0,62.9136,62.9136,62.1948,62.5686,1086000.0
2022-08-12 10:30:00,65.32,65.59,64.93,65.36,675321.0,62.5973,62.8561,62.2236,62.6357,675321.0
2022-08-12 11:00:00,65.37,65.51,64.99,65.06,601011.0,62.6452,62.7794,62.2811,62.3482,601011.0
2022-08-12 11:30:00,65.08,65.25,64.88,65.15,545542.0,62.3673,62.5302,62.1757,62.4344,545542.0
2022-08-12 12:00:00,65.14,65.37,65.03,65.35,398416.0,62.4248,62.6452,62.3194,62.6261,398416.0
2022-08-12 12:30:00,65.35,65.57,65.25,65.54,413997.0,62.6261,62.8369,62.5302,62.8082,413997.0
2022-08-12 13:00:00,65.55,65.64,65.24,65.36,422045.0,62.8177,62.904,62.5207,62.6357,422045.0
2022-08-12 13:30:00,65.38,65.59,65.36,65.58,338557.0,62.6548,62.8561,62.6357,62.8465,338557.0
2022-08-12 14:00:00,65.58,65.71,65.55,65.64,383554.0,62.8465,62.9711,62.8177,62.904,383554.0
2022-08-12 14:30:00,65.64,65.76,65.54,65.59,353253.0,62.904,63.019,62.8082,62.8561,353253.0
2022-08-12 15:00:00,65.59,65.74,65.5,65.72,392566.0,62.8561,62.9998,62.7698,62.9807,392566.0
2022-08-12 15:30:00,65.72,66.07,65.57,65.71,1613083.0,62.9807,63.3161,62.8369,62.9711,1613083.0
2022-08-15 09:30:00,63.41,63.53,62.46,63.3,2944366.0,60.7669,60.8819,59.8565,60.6615,2944366.0
2022-08-15 10:00:00,63.28,63.6,62.86,63.39,1376266.0,60.6424,60.949,60.2399,60.7478,1376266.0
2022-08-15 10:30:00,63.39,64.09,63.27,63.75,1114350.0,60.7478,61.4186,60.6328,61.0928,1114350.0
2022-08-15 11:00:00,63.75,64.35,63.75,64.09,913943.0,61.0928,61.6678,61.0928,61.4186,913943.0
2022-08-15 11:30:00,64.11,64.64,63.89,64.59,947912.0,61.4378,61.9457,61.2269,61.8978,947912.0
2022-08-15 12:00:00,64.6,65.07,64.54,64.84,756458.0,61.9073,62.3577,61.8498,62.1373,756458.0
2022-08-15 12:30:00,64.85,65.06,64.73,64.97,543487.0,62.1469,62.3482,62.0319,62.2619,543487.0
2022-08-15 13:00:00,64.98,65.21,64.61,64.76,674149.0,62.2715,62.4919,61.9169,62.0607,674149.0
2022-08-15 13:30:00,64.75,64.77,64.32,64.33,588653.0,62.0511,62.0702,61.639,61.6486,588653.0
2022-08-15 14:00:00,64.33,64.33,63.93,64.31,825412.0,61.6486,61.6486,61.2653,61.6294,825412.0
2022-08-15 14:30:00,64.31,64.48,64.12,64.18,567083.0,61.6294,61.7923,61.4473,61.5048,567083.0
2022-08-15 15:00:00,64.19,64.62,64.11,64.6,720748.0,61.5144,61.9265,61.4378,61.9073,720748.0
2022-08-15 15:30:00,64.6,64.71,64.27,64.35,1212670.0,61.9073,62.0128,61.5911,61.6678,1212670.0
2022-08-16 09:30:00,64.78,65.69,64.7,65.16,1991503.0,62.0798,62.9519,62.0032,62.444,1991503.0
2022-08-16 10:00:00,65.14,65.2,64.42,64.56,1161639.0,62.4248,62.4823,61.7348,61.869,1161639.0
2022-08-16 10:30:00,64.56,64.6,63.32,63.39,1815297.0,61.869,61.9073,60.6807,60.7478,1815297.0
2022-08-16 11:00:00,63.39,63.62,63.02,63.33,1112414.0,60.7478,60.9682,60.3932,60.6903,1112414.0
2022-08-16 11:30:00,63.33,63.81,63.19,63.77,882572.0,60.6903,61.1503,60.5561,61.1119,882572.0
2022-08-16 12:00:00,63.78,64.18,63.62,64.16,633712.0,61.1215,61.5048,60.9682,61.4857,633712.0
2022-08-16 12:30:00,64.17,64.2,63.87,63.89,450114.0,61.4953,61.524,61.2078,61.2269,450114.0
2022-08-16 13:00:00,63.89,64.01,63.66,63.69,379011.0,61.2269,61.3419,61.0065,61.0353,379011.0
2022-08-16 13:30:00,63.68,63.91,63.58,63.82,538119.0,61.0257,61.2461,60.9299,61.1598,538119.0
2022-08-16 14:00:00,63.82,64.08,63.5,64.07,886744.0,61.1598,61.409,60.8532,61.3994,886744.0
2022-08-16 14:30:00,64.07,64.12,63.41,63.59,727375.0,61.3994,61.4473,60.7669,60.9394,727375.0
2022-08-16 15:00:00,63.59,63.98,63.46,63.91,707821.0,60.9394,61.3132,60.8149,61.2461,707821.0
2022-08-16 15:30:00,63.92,63.98,63.45,63.52,1276532.0,61.2557,61.3132,60.8053,60.8724,1276532.0
2022-08-17 09:30:00,63.43,63.94,62.99,63.47,1734701.0,60.7861,61.2748,60.3644,60.8244,1734701.0
2022-08-17 10:00:00,63.47,64.22,63.1,63.87,1318474.0,60.8244,61.5432,60.4699,61.2078,1318474.0
2022-08-17 10:30:00,63.88,64.81,63.77,63.82,1757360.0,61.2173,62.1086,61.1119,61.1598,1757360.0
2022-08-17 11:00:00,63.83,63.91,63.16,63.44,1105478.0,61.1694,61.2461,60.5274,60.7957,1105478.0
2022-08-17 11:30:00,63.42,63.46,62.88,63.09,733341.0,60.7765,60.8149,60.259,60.4603,733341.0
2022-08-17 12:00:00,63.1,63.49,63.1,63.41,677931.0,60.4699,60.8436,60.4699,60.7669,677931.0
2022-08-17 12:30:00,63.39,63.59,63.28,63.49,515632.0,60.7478,60.9394,60.6424,60.8436,515632.0
2022-08-17 13:00:00,63.5,63.76,63.4,63.73,493302.0,60.8532,61.1023,60.7574,61.0736,493302.0
2022-08-17 13:30:00,63.72,63.77,63.24,63.24,522483.0,61.064,61.1119,60.604,60.604,522483.0
2022-08-17 14:00:00,63.25,63.52,63.04,63.5,644024.0,60.6136,60.8724,60.4124,60.8532,644024.0
2022-08-17 14:30:00,63.51,63.67,63.14,63.16,634068.0,60.8628,61.0161,60.5082,60.5274,634068.0
2022-08-17 15:00:00,63.16,63.26,62.92,63.19,782480.0,60.5274,60.6232,60.2974,60.5561,782480.0
2022-08-17 15:30:00,63.18,63.27,62.79,62.95,1287393.0,60.5465,60.6328,60.1728,60.3261,1287393.0
2022-08-18 09:30:00,63.6,64.6,63.56,64.44,2459991.0,60.949,61.9073,60.9107,61.754,2459991.0
2022-08-18 10:00:00,64.45,64.93,63.9,64.69,1672555.0,61.7636,62.2236,61.2365,61.9936,1672555.0
2022-08-18 10:30:00,64.7,64.96,64.44,64.55,1282822.0,62.0032,62.2523,61.754,61.8594,1282822.0
2022-08-18 11:00:00,64.54,64.68,64.11,64.3,702768.0,61.8498,61.984,61.4378,61.6198,702768.0
2022-08-18 11:30:00,64.26,64.73,64.1,64.62,939039.0,61.5815,62.0319,61.4282,61.9265,939039.0
2022-08-18 12:00:00,64.62,64.73,64.23,64.23,569909.0,61.9265,62.0319,61.5528,61.5528,569909.0
2022-08-18 12:30:00,64.23,64.48,64.12,64.34,498392.0,61.5528,61.7923,61.4473,61.6582,498392.0
2022-08-18 13:00:00,64.34,64.94,64.33,64.82,814119.0,61.6582,62.2332,61.6486,62.1182,814119.0
2022-08-18 13:30:00,64.83,65.24,64.77,65.09,1038166.0,62.1277,62.5207,62.0702,62.3769,1038166.0
2022-08-18 14:00:00,65.09,65.28,64.95,65.06,790592.0,62.3769,62.559,62.2427,62.3482,790592.0
2022-08-18 14:30:00,65.06,65.18,64.85,65.11,608005.0,62.3482,62.4632,62.1469,62.3961,608005.0
2022-08-18 15:00:00,65.11,65.21,64.83,64.92,663953.0,62.3961,62.4919,62.1277,62.214,663953.0
2022-08-18 15:30:00,64.93,65.15,64.74,64.9,1345513.0,62.2236,62.4344,62.0415,62.1948,1345513.0
2022-08-19 09:30:00,64.12,64.89,63.83,64.45,1697486.0,61.4473,62.1852,61.1694,61.7636,1697486.0
2022-08-19 10:00:00,64.44,65.03,64.14,64.75,1262319.0,61.754,62.3194,61.4665,62.0511,1262319.0
2022-08-19 10:30:00,64.75,65.87,64.58,65.59,1749755.0,62.0511,63.1244,61.8882,62.8561,1749755.0
2022-08-19 11:00:00,65.58,65.97,65.3,65.57,1621396.0,62.8465,63.2202,62.5782,62.8369,1621396.0
2022-08-19 11:30:00,65.57,66.24,65.51,66.09,1604918.0,62.8369,63.479,62.7794,63.3352,1604918.0
2022-08-19 12:00:00,66.08,66.11,65.64,65.75,946131.0,63.3256,63.3544,62.904,63.0094,946131.0
2022-08-19 12:30:00,65.75,66.34,65.69,66.33,1247951.0,63.0094,63.5748,62.9519,63.5652,1247951.0
2022-08-19 13:00:00,66.34,69.05,66.26,68.4,9998763.0,63.5748,66.1719,63.4981,65.5489,9998763.0
2022-08-19 13:30:00,68.4,70.1,67.71,69.85,10694986.0,65.5489,67.1781,64.8877,66.9385,10694986.0
2022-08-19 14:00:00,69.87,71.05,69.09,71.01,10428940.0,66.9577,68.0885,66.2102,68.0502,10428940.0
2022-08-19 14:30:00,71.01,72.49,70.48,71.0,14075721.0,68.0502,69.4685,67.5422,68.0406,14075721.0
2022-08-19 15:00:00,70.99,71.47,70.63,70.69,6544004.0,68.031,68.491,67.686,67.7435,6544004.0
2022-08-19 15:30:00,70.7,71.39,70.33,71.29,7263934.0,67.7531,68.4143,67.3985,68.3185,7263934.0
2022-08-22 09:30:00,68.6,69.35,67.34,67.67,6303536.0,65.7406,66.4593,64.5331,64.8494,6303536.0
2022-08-22 10:00:00,67.67,68.9,67.27,68.08,3502396.0,64.8494,66.0281,64.466,65.2423,3502396.0
2022-08-22 10:30:00,68.08,68.57,67.53,68.07,2650094.0,65.2423,65.7119,64.7152,65.2327,2650094.0
2022-08-22 11:00:00,68.08,70.02,67.98,69.78,3952587.0,65.2423,67.1014,65.1465,66.8714,3952587.0
2022-08-22 11:30:00,69.77,70.21,69.01,69.17,4712759.0,66.8618,67.2835,66.1335,66.2868,4712759.0
2022-08-22 12:00:00,69.18,69.85,69.11,69.28,2791643.0,66.2964,66.9385,66.2293,66.3923,2791643.0
2022-08-22 12:30:00,69.29,70.38,69.27,69.88,3074914.0,66.4018,67.4464,66.3827,66.9673,3074914.0
2022-08-22 13:00:00,69.89,69.94,68.47,68.47,2523192.0,66.9768,67.0248,65.616,65.616,2523192.0
2022-08-22 13:30:00,68.49,68.9,68.34,68.72,2139102.0,65.6352,66.0281,65.4914,65.8556,2139102.0
2022-08-22 14:00:00,68.71,69.05,68.53,68.95,1774099.0,65.846,66.1719,65.6735,66.076,1774099.0
2022-08-22 14:30:00,68.95,69.47,68.76,68.85,2265568.0,66.076,66.5743,65.8939,65.9802,2265568.0
2022-08-22 15:00:00,68.85,69.45,68.69,69.1,1919626.0,65.9802,66.5552,65.8269,66.2198,1919626.0
2022-08-22 15:30:00,69.1,69.38,68.83,69.01,2879088.0,66.2198,66.4881,65.961,66.1335,2879088.0
2022-08-23 09:30:00,70.77,72.64,70.49,72.48,7861231.0,67.8202,69.6122,67.5518,69.4589,7861231.0
2022-08-23 10:00:00,72.46,73.54,72.38,73.14,7009236.0,69.4397,70.4747,69.363,70.0914,7009236.0
2022-08-23 10:30:00,73.15,74.45,73.13,74.38,6146920.0,70.101,71.3468,70.0818,71.2797,6146920.0
2022-08-23 11:00:00,74.38,74.84,73.59,74.1,6174102.0,71.2797,71.7205,70.5226,71.0114,6174102.0
2022-08-23 11:30:00,74.11,74.54,73.42,73.87,4568157.0,71.0209,71.433,70.3597,70.7909,4568157.0
2022-08-23 12:00:00,73.91,74.05,73.44,73.59,2610292.0,70.8293,70.9634,70.3789,70.5226,2610292.0
2022-08-23 12:30:00,73.57,74.66,73.45,74.51,2893942.0,70.5034,71.548,70.3884,71.4043,2893942.0
2022-08-23 13:00:00,74.52,74.54,73.68,73.91,2547045.0,71.4138,71.433,70.6089,70.8293,2547045.0
2022-08-23 13:30:00,73.92,74.28,73.66,73.94,2101225.0,70.8389,71.1839,70.5897,70.858,2101225.0
2022-08-23 14:00:00,73.94,73.99,73.49,73.51,1875006.0,70.858,70.9059,70.4268,70.4459,1875006.0
2022-08-23 14:30:00,73.52,74.08,73.47,73.69,2331268.0,70.4555,70.9922,70.4076,70.6184,2331268.0
2022-08-23 15:00:00,73.67,74.08,73.66,73.83,2636826.0,70.5993,70.9922,70.5897,70.7526,2636826.0
2022-08-23 15:30:00,73.83,74.0,73.62,73.78,2946888.0,70.7526,70.9155,70.5514,70.7047,2946888.0
2022-08-24 09:30:00,74.15,75.26,73.08,75.01,6257255.0,71.0593,72.123,70.0339,71.8834,6257255.0
2022-08-24 10:00:00,75.03,75.64,74.81,75.48,3653784.0,71.9026,72.4872,71.6918,72.3338,3653784.0
2022-08-24 10:30:00,75.46,75.58,74.1,75.03,4331835.0,72.3147,72.4297,71.0114,71.9026,4331835.0
2022-08-24 11:00:00,75.02,75.69,74.5,74.82,3425373.0,71.893,72.5351,71.3947,71.7013,3425373.0
2022-08-24 11:30:00,74.82,75.06,74.14,74.76,2827816.0,71.7013,71.9313,71.0497,71.6438,2827816.0
2022-08-24 12:00:00,74.76,75.36,74.27,75.22,2198182.0,71.6438,72.2188,71.1743,72.0847,2198182.0
2022-08-24 12:30:00,75.23,75.35,74.28,74.51,2224848.0,72.0943,72.2093,71.1839,71.4043,2224848.0
2022-08-24 13:00:00,74.51,74.78,74.4,74.45,1116090.0,71.4043,71.663,71.2989,71.3468,1116090.0
2022-08-24 13:30:00,74.45,74.73,74.03,74.45,1247089.0,71.3468,71.6151,70.9443,71.3468,1247089.0
2022-08-24 14:00:00,74.44,74.71,74.28,74.64,1138853.0,71.3372,71.5959,71.1839,71.5288,1138853.0
2022-08-24 14:30:00,74.65,74.66,74.33,74.41,1075913.0,71.5384,71.548,71.2318,71.3084,1075913.0
2022-08-24 15:00:00,74.4,74.63,74.25,74.37,1511577.0,71.2989,71.5193,71.1551,71.2701,1511577.0
2022-08-24 15:30:00,74.38,74.97,74.32,74.91,2935170.0,71.2797,71.8451,71.2222,71.7876,2935170.0
2022-08-25 09:30:00,75.5,76.1,74.88,75.84,3226745.0,72.353,72.928,71.7588,72.6788,3226745.0
2022-08-25 10:00:00,75.84,76.06,74.71,75.27,2667332.0,72.6788,72.8897,71.5959,72.1326,2667332.0
2022-08-25 10:30:00,75.26,75.48,74.28,74.64,1936566.0,72.123,72.3338,71.1839,71.5288,1936566.0
2022-08-25 11:00:00,74.65,74.99,74.21,74.85,1679713.0,71.5384,71.8643,71.1168,71.7301,1679713.0
2022-08-25 11:30:00,74.84,75.03,74.44,74.64,1032319.0,71.7205,71.9026,71.3372,71.5288,1032319.0
2022-08-25 12:00:00,74.64,74.72,74.36,74.55,740901.0,71.5288,71.6055,71.2605,71.4426,740901.0
2022-08-25 12:30:00,74.55,74.68,74.3,74.4,743250.0,71.4426,71.5672,71.203,71.2989,743250.0
2022-08-25 13:00:00,74.4,74.56,74.3,74.32,609632.0,71.2989,71.4522,71.203,71.2222,609632.0
2022-08-25 13:30:00,74.31,74.33,73.53,73.71,1527643.0,71.2126,71.2318,70.4651,70.6376,1527643.0
2022-08-25 14:00:00,73.71,74.04,73.62,73.68,948951.0,70.6376,70.9539,70.5514,70.6089,948951.0
2022-08-25 14:30:00,73.69,74.22,73.58,74.18,1074146.0,70.6184,71.1264,70.513,71.088,1074146.0
2022-08-25 15:00:00,74.19,74.46,74.07,74.27,1055252.0,71.0976,71.3564,70.9826,71.1743,1055252.0
2022-08-25 15:30:00,74.27,74.51,74.12,74.49,1650724.0,71.1743,71.4043,71.0305,71.3851,1650724.0
2022-08-26 09:30:00,74.39,74.94,73.85,74.71,1965653.0,71.2893,71.8163,70.7718,71.5959,1965653.0
2022-08-26 10:00:00,74.74,75.36,73.93,74.53,1965838.0,71.6247,72.2188,70.8484,71.4234,1965838.0
2022-08-26 10:30:00,74.51,74.57,73.73,74.37,1445617.0,71.4043,71.4618,70.6568,71.2701,1445617.0
2022-08-26 11:00:00,74.35,74.37,73.12,73.74,1773775.0,71.2509,71.2701,70.0722,70.6664,1773775.0
2022-08-26 11:30:00,73.74,74.65,73.69,74.63,1210057.0,70.6664,71.5384,70.6184,71.5193,1210057.0
2022-08-26 12:00:00,74.65,74.76,74.17,74.28,1049337.0,71.5384,71.6438,71.0784,71.1839,1049337.0
2022-08-26 12:30:00,74.28,74.28,73.81,74.19,857686.0,71.1839,71.1839,70.7334,71.0976,857686.0
2022-08-26 13:00:00,74.18,74.54,74.04,74.48,775390.0,71.088,71.433,70.9539,71.3755,775390.0
2022-08-26 13:30:00,74.48,74.76,74.3,74.65,849134.0,71.3755,71.6438,71.203,71.5384,849134.0
2022-08-26 14:00:00,74.64,74.75,74.25,74.51,896447.0,71.5288,71.6343,71.1551,71.4043,896447.0
2022-08-26 14:30:00,74.51,74.65,74.19,74.21,699211.0,71.4043,71.5384,71.0976,71.1168,699211.0
2022-08-26 15:00:00,74.2,74.24,73.82,74.14,1109351.0,71.1072,71.1455,70.743,71.0497,1109351.0
2022-08-26 15:30:00,74.15,74.2,73.53,73.57,1953602.0,71.0593,71.1072,70.4651,70.5034,1953602.0
2022-08-29 09:30:00,73.2,76.05,72.82,75.91,4147773.0,70.1489,72.8801,69.7847,72.7459,4147773.0
2022-08-29 10:00:00,75.91,77.13,75.81,76.51,4510286.0,72.7459,73.9151,72.6501,73.3209,4510286.0
2022-08-29 10:30:00,76.49,76.75,75.81,76.03,2545276.0,73.3017,73.5509,72.6501,72.8609,2545276.0
2022-08-29 11:00:00,76.03,76.3,75.45,75.96,2207981.0,72.8609,73.1197,72.3051,72.7938,2207981.0
2022-08-29 11:30:00,75.94,76.53,75.8,76.02,1530624.0,72.7747,73.3401,72.6405,72.8513,1530624.0
2022-08-29 12:00:00,76.02,76.47,75.78,76.46,1218297.0,72.8513,73.2826,72.6213,73.273,1218297.0
2022-08-29 12:30:00,76.45,76.45,75.82,76.3,1096294.0,73.2634,73.2634,72.6597,73.1197,1096294.0
2022-08-29 13:00:00,76.31,76.6,76.18,76.53,1166414.0,73.1292,73.4072,73.0047,73.3401,1166414.0
2022-08-29 13:30:00,76.52,76.77,76.42,76.75,1122001.0,73.3305,73.5701,73.2347,73.5509,1122001.0
2022-08-29 14:00:00,76.74,76.8,76.2,76.32,1104194.0,73.5413,73.5988,73.0238,73.1388,1104194.0
2022-08-29 14:30:00,76.3,76.37,75.88,75.96,1069375.0,73.1197,73.1867,72.7172,72.7938,1069375.0
2022-08-29 15:00:00,75.95,76.15,75.58,75.59,1281236.0,72.7842,72.9759,72.4297,72.4392,1281236.0
2022-08-29 15:30:00,75.58,75.86,75.2,75.26,1997642.0,72.4297,72.698,72.0655,72.123,1997642.0
2022-08-30 09:30:00,73.5,73.86,71.5,72.14,4642059.0,70.4364,70.7814,68.5197,69.1331,4642059.0
2022-08-30 10:00:00,72.14,72.85,71.55,72.78,2636850.0,69.1331,69.8135,68.5676,69.7464,2636850.0
2022-08-30 10:30:00,72.78,72.95,71.28,71.67,2278790.0,69.7464,69.9093,68.3089,68.6826,2278790.0
2022-08-30 11:00:00,71.67,72.23,71.58,71.94,1218262.0,68.6826,69.2193,68.5964,68.9414,1218262.0
2022-08-30 11:30:00,71.93,72.33,71.56,72.01,1111761.0,68.9318,69.3151,68.5772,69.0085,1111761.0
2022-08-30 12:00:00,72.01,72.16,71.3,71.64,1013065.0,69.0085,69.1522,68.3281,68.6539,1013065.0
2022-08-30 12:30:00,71.65,71.8,71.17,71.73,1085120.0,68.6635,68.8072,68.2035,68.7401,1085120.0
2022-08-30 13:00:00,71.72,72.01,71.43,71.94,925813.0,68.7306,69.0085,68.4526,68.9414,925813.0
2022-08-30 13:30:00,71.92,72.31,71.52,72.09,1282933.0,68.9222,69.296,68.5389,69.0851,1282933.0
2022-08-30 14:00:00,72.11,72.42,71.88,71.94,973746.0,69.1043,69.4014,68.8839,68.9414,973746.0
2022-08-30 14:30:00,71.92,72.08,71.64,71.77,932190.0,68.9222,69.0756,68.6539,68.7785,932190.0
2022-08-30 15:00:00,71.74,72.23,71.62,72.18,1043219.0,68.7497,69.2193,68.6347,69.1714,1043219.0
2022-08-30 15:30:00,72.19,72.39,71.86,72.02,1943360.0,69.181,69.3726,68.8647,69.0181,1943360.0
2022-08-31 09:30:00,70.34,71.32,69.55,70.58,3014140.0,67.4081,68.3472,66.651,67.6381,3014140.0
2022-08-31 10:00:00,70.6,71.54,70.21,71.24,1906878.0,67.6572,68.5581,67.2835,68.2706,1906878.0
2022-08-31 10:30:00,71.27,72.13,70.6,71.47,2198327.0,68.2993,69.1235,67.6572,68.491,2198327.0
2022-08-31 11:00:00,71.48,71.77,70.87,71.38,1249307.0,68.5006,68.7785,67.916,68.4047,1249307.0
2022-08-31 11:30:00,71.36,72.24,71.34,72.17,1275986.0,68.3856,69.2289,68.3664,69.1618,1275986.0
2022-08-31 12:00:00,72.18,72.4,71.63,71.73,941511.0,69.1714,69.3822,68.6443,68.7401,941511.0
2022-08-31 12:30:00,71.72,71.8,71.31,71.69,939827.0,68.7306,68.8072,68.3376,68.7018,939827.0
2022-08-31 13:00:00,71.68,71.97,71.38,71.71,644329.0,68.6922,68.9701,68.4047,68.721,644329.0
2022-08-31 13:30:00,71.72,71.99,71.41,71.47,542533.0,68.7306,68.9893,68.4335,68.491,542533.0
2022-08-31 14:00:00,71.47,71.58,70.95,71.05,563596.0,68.491,68.5964,67.9927,68.0885,563596.0
2022-08-31 14:30:00,71.05,71.19,70.77,71.06,709652.0,68.0885,68.2227,67.8202,68.0981,709652.0
2022-08-31 15:00:00,71.05,71.47,70.94,71.24,981307.0,68.0885,68.491,67.9831,68.2706,981307.0
2022-08-31 15:30:00,71.25,71.41,70.95,71.02,1571411.0,68.2801,68.4335,67.9927,68.0597,1571411.0
2022-09-01 09:30:00,69.24,69.93,68.31,68.6,2890932.0,66.3539,67.0152,65.4627,65.7406,2890932.0
2022-09-01 10:00:00,68.63,69.09,67.84,68.92,2076044.0,65.7694,66.2102,65.0123,66.0473,2076044.0
2022-09-01 10:30:00,68.93,69.09,68.17,68.42,1396153.0,66.0569,66.2102,65.3285,65.5681,1396153.0
2022-09-01 11:00:00,68.41,68.92,68.12,68.28,1499783.0,65.5585,66.0473,65.2806,65.4339,1499783.0
2022-09-01 11:30:00,68.29,68.78,68.2,68.75,979732.0,65.4435,65.9131,65.3573,65.8844,979732.0
2022-09-01 12:00:00,68.75,68.99,68.44,68.65,955841.0,65.8844,66.1144,65.5873,65.7885,955841.0
2022-09-01 12:30:00,68.62,68.68,68.16,68.32,791047.0,65.7598,65.8173,65.3189,65.4723,791047.0
2022-09-01 13:00:00,68.32,68.68,67.95,68.62,1031373.0,65.4723,65.8173,65.1177,65.7598,1031373.0
2022-09-01 13:30:00,68.61,68.64,68.17,68.25,774836.0,65.7502,65.7789,65.3285,65.4052,774836.0
2022-09-01 14:00:00,68.26,68.92,68.08,68.92,918642.0,65.4148,66.0473,65.2423,66.0473,918642.0
2022-09-01 14:30:00,68.93,68.96,68.61,68.65,957753.0,66.0569,66.0856,65.7502,65.7885,957753.0
2022-09-01 15:00:00,68.64,68.95,68.48,68.53,840398.0,65.7789,66.076,65.6256,65.6735,840398.0
2022-09-01 15:30:00,68.52,68.52,68.04,68.4,1873692.0,65.6639,65.6639,65.2039,65.5489,1873692.0
2022-09-02 09:30:00,70.61,70.9,69.11,69.13,3358039.0,67.6668,67.9447,66.2293,66.2485,3358039.0
2022-09-02 10:00:00,69.11,69.85,68.7,69.65,2065462.0,66.2293,66.9385,65.8364,66.7468,2065462.0
2022-09-02 10:30:00,69.67,69.84,69.33,69.43,1518111.0,66.766,66.9289,66.4402,66.536,1518111.0
2022-09-02 11:00:00,69.43,69.49,68.98,69.4,1083646.0,66.536,66.5935,66.1048,66.5073,1083646.0
2022-09-02 11:30:00,69.42,69.89,69.33,69.75,1045401.0,66.5264,66.9768,66.4402,66.8427,1045401.0
2022-09-02 12:00:00,69.77,69.95,69.21,69.44,821498.0,66.8618,67.0343,66.3252,66.5456,821498.0
2022-09-02 12:30:00,69.43,69.43,68.82,68.86,1047920.0,66.536,66.536,65.9514,65.9898,1047920.0
2022-09-02 13:00:00,68.84,69.01,68.48,68.74,1540161.0,65.9706,66.1335,65.6256,65.8748,1540161.0
2022-09-02 13:30:00,68.73,68.8,68.27,68.35,994952.0,65.8652,65.9323,65.4244,65.501,994952.0
2022-09-02 14:00:00,68.31,68.73,68.31,68.56,915406.0,65.4627,65.8652,65.4627,65.7023,915406.0
2022-09-02 14:30:00,68.56,69.01,68.47,68.82,987589.0,65.7023,66.1335,65.616,65.9514,987589.0
2022-09-02 15:00:00,68.81,69.21,68.8,69.04,1178361.0,65.9419,66.3252,65.9323,66.1623,1178361.0
2022-09-02 15:30:00,69.05,69.08,68.34,68.74,1976234.0,66.1719,66.2006,65.4914,65.8748,1976234.0
2022-09-06 09:30:00,68.99,69.51,67.58,67.92,2636808.0,66.1144,66.6127,64.7631,65.089,2636808.0
2022-09-06 10:00:00,67.92,68.06,66.87,67.0,2390543.0,65.089,65.2231,64.0827,64.2073,2390543.0
2022-09-06 10:30:00,66.98,67.53,66.58,67.31,1534332.0,64.1881,64.7152,63.8048,64.5044,1534332.0
2022-09-06 11:00:00,67.31,67.37,66.7,67.14,1455269.0,64.5044,64.5619,63.9198,64.3415,1455269.0
2022-09-06 11:30:00,67.13,68.05,67.11,67.9,1261788.0,64.3319,65.2135,64.3127,65.0698,1261788.0
2022-09-06 12:00:00,67.9,68.09,67.33,67.5,836212.0,65.0698,65.2519,64.5235,64.6865,836212.0
2022-09-06 12:30:00,67.5,67.78,67.23,67.54,809383.0,64.6865,64.9548,64.4277,64.7248,809383.0
2022-09-06 13:00:00,67.53,67.53,67.0,67.09,714670.0,64.7152,64.7152,64.2073,64.2935,714670.0
2022-09-06 13:30:00,67.1,67.16,66.69,66.81,756153.0,64.3031,64.3606,63.9102,64.0252,756153.0
2022-09-06 14:00:00,66.81,67.35,66.68,67.22,941703.0,64.0252,64.5427,63.9006,64.4181,941703.0
2022-09-06 14:30:00,67.23,67.3,66.84,66.91,845182.0,64.4277,64.4948,64.054,64.1211,845182.0
2022-09-06 15:00:00,66.91,67.18,66.8,67.03,1010997.0,64.1211,64.3798,64.0156,64.236,1010997.0
2022-09-06 15:30:00,67.02,67.37,66.66,66.9,2024845.0,64.2265,64.5619,63.8815,64.1115,2024845.0
2022-09-07 09:30:00,65.3,65.58,64.4,65.17,3433342.0,62.5782,62.8465,61.7157,62.4536,3433342.0
2022-09-07 10:00:00,65.17,65.9,64.87,65.5,2089099.0,62.4536,63.1531,62.1661,62.7698,2089099.0
2022-09-07 10:30:00,65.49,65.97,65.32,65.52,1553629.0,62.7602,63.2202,62.5973,62.789,1553629.0
2022-09-07 11:00:00,65.54,65.74,65.33,65.56,1103941.0,62.8082,62.9998,62.6069,62.8273,1103941.0
2022-09-07 11:30:00,65.54,65.73,65.28,65.48,896589.0,62.8082,62.9902,62.559,62.7507,896589.0
2022-09-07 12:00:00,65.49,65.7,65.18,65.26,988745.0,62.7602,62.9615,62.4632,62.5398,988745.0
2022-09-07 12:30:00,65.25,65.42,65.02,65.07,993313.0,62.5302,62.6932,62.3098,62.3577,993313.0
2022-09-07 13:00:00,65.07,65.66,65.0,65.42,1157716.0,62.3577,62.9232,62.2907,62.6932,1157716.0
2022-09-07 13:30:00,65.41,65.89,65.35,65.79,992647.0,62.6836,63.1436,62.6261,63.0477,992647.0
2022-09-07 14:00:00,65.79,65.96,65.56,65.7,904041.0,63.0477,63.2106,62.8273,62.9615,904041.0
2022-09-07 14:30:00,65.73,65.75,65.43,65.43,1296393.0,62.9902,63.0094,62.7027,62.7027,1296393.0
2022-09-07 15:00:00,65.42,66.01,65.37,65.93,1296771.0,62.6932,63.2586,62.6452,63.1819,1296771.0
2022-09-07 15:30:00,65.92,65.93,65.36,65.44,1782061.0,63.1723,63.1819,62.6357,62.7123,1782061.0
2022-09-08 09:30:00,66.0,66.2,65.05,65.77,2463248.0,63.249,63.4406,62.3386,63.0286,2463248.0
2022-09-08 10:00:00,65.77,65.77,64.36,64.53,1883045.0,63.0286,63.0286,61.6773,61.8403,1883045.0
2022-09-08 10:30:00,64.52,64.76,64.11,64.36,1689258.0,61.8307,62.0607,61.4378,61.6773,1689258.0
2022-09-08 11:00:00,64.34,64.78,64.03,64.46,1606424.0,61.6582,62.0798,61.3611,61.7732,1606424.0
2022-09-08 11:30:00,64.47,64.92,64.39,64.81,1255540.0,61.7828,62.214,61.7061,62.1086,1255540.0
2022-09-08 12:00:00,64.82,64.87,64.09,64.31,1228280.0,62.1182,62.1661,61.4186,61.6294,1228280.0
2022-09-08 12:30:00,64.3,65.06,64.28,64.71,1377344.0,61.6198,62.3482,61.6007,62.0128,1377344.0
2022-09-08 13:00:00,64.74,65.22,64.71,64.73,1184591.0,62.0415,62.5015,62.0128,62.0319,1184591.0
2022-09-08 13:30:00,64.72,64.92,64.64,64.83,785471.0,62.0223,62.214,61.9457,62.1277,785471.0
2022-09-08 14:00:00,64.84,65.1,64.82,64.91,888011.0,62.1373,62.3865,62.1182,62.2044,888011.0
2022-09-08 14:30:00,64.9,64.95,64.46,64.58,821050.0,62.1948,62.2427,61.7732,61.8882,821050.0
2022-09-08 15:00:00,64.58,64.67,64.34,64.55,682703.0,61.8882,61.9744,61.6582,61.8594,682703.0
2022-09-08 15:30:00,64.55,64.65,64.19,64.59,2043134.0,61.8594,61.9553,61.5144,61.8978,2043134.0
2022-09-09 09:30:00,65.55,65.68,64.9,65.05,2459878.0,62.9422,63.067,62.3181,62.4621,2459878.0
2022-09-09 10:00:00,65.05,65.29,64.49,64.8,2084998.0,62.4621,62.6925,61.9244,62.222,2084998.0
2022-09-09 10:30:00,64.79,64.83,64.29,64.45,1352078.0,62.2124,62.2508,61.7323,61.886,1352078.0
2022-09-09 11:00:00,64.45,64.96,64.39,64.58,1357064.0,61.886,62.3757,61.8284,62.0108,1357064.0
2022-09-09 11:30:00,64.58,64.85,64.48,64.72,1056126.0,62.0108,62.2701,61.9148,62.1452,1056126.0
2022-09-09 12:00:00,64.72,64.87,64.55,64.76,832388.0,62.1452,62.2893,61.982,62.1836,832388.0
2022-09-09 12:30:00,64.77,65.33,64.72,65.28,1238157.0,62.1932,62.731,62.1452,62.6829,1238157.0
2022-09-09 13:00:00,65.27,65.27,64.94,65.24,901880.0,62.6733,62.6733,62.3565,62.6445,901880.0
2022-09-09 13:30:00,65.24,65.39,65.12,65.36,762355.0,62.6445,62.7886,62.5293,62.7598,762355.0
2022-09-09 14:00:00,65.35,65.64,65.29,65.59,1087770.0,62.7502,63.0286,62.6925,62.9806,1087770.0
2022-09-09 14:30:00,65.6,65.67,65.28,65.48,1087670.0,62.9902,63.0574,62.6829,62.875,1087670.0
2022-09-09 15:00:00,65.47,65.88,65.43,65.84,1165784.0,62.8654,63.2591,62.827,63.2207,1165784.0
2022-09-09 15:30:00,65.82,65.82,65.5,65.62,1785009.0,63.2015,63.2015,62.8942,63.0094,1785009.0
2022-09-12 09:30:00,67.0,67.55,65.68,67.2,4959009.0,64.3345,64.8626,63.067,64.5266,4959009.0
2022-09-12 10:00:00,67.21,67.81,67.06,67.62,2657109.0,64.5362,65.1123,64.3921,64.9299,2657109.0
2022-09-12 10:30:00,67.62,67.76,67.11,67.19,2155282.0,64.9299,65.0643,64.4401,64.517,2155282.0
2022-09-12 11:00:00,67.19,67.24,66.48,67.0,1544496.0,64.517,64.565,63.8352,64.3345,1544496.0
2022-09-12 11:30:00,67.01,67.29,66.75,66.9,1307391.0,64.3441,64.613,64.0945,64.2385,1307391.0
2022-09-12 12:00:00,66.89,67.0,66.5,66.55,809046.0,64.2289,64.3345,63.8544,63.9024,809046.0
2022-09-12 12:30:00,66.55,66.89,66.5,66.85,831599.0,63.9024,64.2289,63.8544,64.1905,831599.0
2022-09-12 13:00:00,66.85,67.18,66.73,67.11,802691.0,64.1905,64.5074,64.0753,64.4401,802691.0
2022-09-12 13:30:00,67.11,67.39,66.83,66.96,1140371.0,64.4401,64.709,64.1713,64.2961,1140371.0
2022-09-12 14:00:00,66.96,67.07,66.74,66.81,854465.0,64.2961,64.4017,64.0849,64.1521,854465.0
2022-09-12 14:30:00,66.81,66.82,66.48,66.72,970104.0,64.1521,64.1617,63.8352,64.0657,970104.0
2022-09-12 15:00:00,66.73,66.82,66.51,66.67,947698.0,64.0753,64.1617,63.864,64.0176,947698.0
2022-09-12 15:30:00,66.68,66.9,66.65,66.83,1555618.0,64.0273,64.2385,63.9984,64.1713,1555618.0
2022-09-13 09:30:00,65.78,66.78,65.59,66.07,2901349.0,63.1631,64.1233,62.9806,63.4415,2901349.0
2022-09-13 10:00:00,66.07,66.07,65.37,65.57,2171265.0,63.4415,63.4415,62.7694,62.9614,2171265.0
2022-09-13 10:30:00,65.56,65.61,64.52,64.84,1938255.0,62.9518,62.9998,61.9532,62.2605,1938255.0
2022-09-13 11:00:00,64.84,65.19,64.66,64.93,1162458.0,62.2605,62.5965,62.0876,62.3469,1162458.0
2022-09-13 11:30:00,64.95,65.08,64.62,64.89,867590.0,62.3661,62.4909,62.0492,62.3085,867590.0
2022-09-13 12:00:00,64.88,65.2,64.88,65.08,882125.0,62.2989,62.6061,62.2989,62.4909,882125.0
2022-09-13 12:30:00,65.07,65.43,64.82,65.31,1505149.0,62.4813,62.827,62.2412,62.7118,1505149.0
2022-09-13 13:00:00,65.3,65.52,64.79,65.36,1196719.0,62.7022,62.9134,62.2124,62.7598,1196719.0
2022-09-13 13:30:00,65.38,65.84,65.35,65.68,1650127.0,62.779,63.2207,62.7502,63.067,1650127.0
2022-09-13 14:00:00,65.69,65.86,65.2,65.37,1132591.0,63.0766,63.2399,62.6061,62.7694,1132591.0
2022-09-13 14:30:00,65.38,65.64,65.27,65.61,1052915.0,62.779,63.0286,62.6733,62.9998,1052915.0
2022-09-13 15:00:00,65.61,65.8,65.49,65.53,1024805.0,62.9998,63.1823,62.8846,62.923,1024805.0
2022-09-13 15:30:00,65.52,65.52,64.99,65.32,2313741.0,62.9134,62.9134,62.4045,62.7214,2313741.0
2022-09-14 09:30:00,66.22,67.79,65.76,67.4,4013694.0,63.5856,65.0931,63.1439,64.7186,4013694.0
2022-09-14 10:00:00,67.41,67.46,66.58,66.58,2038697.0,64.7282,64.7762,63.9312,63.9312,2038697.0
2022-09-14 10:30:00,66.58,67.34,66.31,67.11,1694047.0,63.9312,64.661,63.672,64.4401,1694047.0
2022-09-14 11:00:00,67.11,67.37,66.77,66.83,1353646.0,64.4401,64.6898,64.1137,64.1713,1353646.0
2022-09-14 11:30:00,66.82,67.3,66.72,67.23,1003906.0,64.1617,64.6226,64.0657,64.5554,1003906.0
2022-09-14 12:00:00,67.24,67.59,67.05,67.39,1040094.0,64.565,64.901,64.3825,64.709,1040094.0
2022-09-14 12:30:00,67.4,67.76,67.21,67.54,957791.0,64.7186,65.0643,64.5362,64.853,957791.0
2022-09-14 13:00:00,67.55,67.74,67.35,67.43,1064376.0,64.8626,65.0451,64.6706,64.7474,1064376.0
2022-09-14 13:30:00,67.43,67.5,66.78,66.78,1153957.0,64.7474,64.8146,64.1233,64.1233,1153957.0
2022-09-14 14:00:00,66.77,66.83,66.34,66.46,1275729.0,64.1137,64.1713,63.7008,63.816,1275729.0
2022-09-14 14:30:00,66.44,66.89,66.38,66.62,1179083.0,63.7968,64.2289,63.7392,63.9696,1179083.0
2022-09-14 15:00:00,66.62,66.96,66.39,66.47,1400227.0,63.9696,64.2961,63.7488,63.8256,1400227.0
2022-09-14 15:30:00,66.46,67.25,66.31,67.2,2603534.0,63.816,64.5746,63.672,64.5266,2603534.0
2022-09-15 09:30:00,65.81,65.98,65.11,65.73,2609868.0,63.1919,63.3551,62.5197,63.115,2609868.0
2022-09-15 10:00:00,65.74,66.15,65.41,65.42,1572349.0,63.1246,63.5183,62.8078,62.8174,1572349.0
2022-09-15 10:30:00,65.44,65.59,65.11,65.24,1483712.0,62.8366,62.9806,62.5197,62.6445,1483712.0
2022-09-15 11:00:00,65.24,65.74,65.17,65.67,1297273.0,62.6445,63.1246,62.5773,63.0574,1297273.0
2022-09-15 11:30:00,65.67,65.84,65.22,65.27,997553.0,63.0574,63.2207,62.6253,62.6733,997553.0
2022-09-15 12:00:00,65.26,65.51,65.17,65.28,968520.0,62.6637,62.9038,62.5773,62.6829,968520.0
2022-09-15 12:30:00,65.28,65.64,65.26,65.58,863165.0,62.6829,63.0286,62.6637,62.971,863165.0
2022-09-15 13:00:00,65.59,65.95,65.59,65.95,1043778.0,62.9806,63.3263,62.9806,63.3263,1043778.0
2022-09-15 13:30:00,65.95,65.97,65.54,65.67,760420.0,63.3263,63.3455,62.9326,63.0574,760420.0
2022-09-15 14:00:00,65.67,65.72,65.43,65.55,766303.0,63.0574,63.1054,62.827,62.9422,766303.0
2022-09-15 14:30:00,65.56,65.64,65.12,65.2,973618.0,62.9518,63.0286,62.5293,62.6061,973618.0
2022-09-15 15:00:00,65.2,65.26,65.0,65.09,1165086.0,62.6061,62.6637,62.4141,62.5005,1165086.0
2022-09-15 15:30:00,65.09,65.27,65.02,65.07,2305516.0,62.5005,62.6733,62.4333,62.4813,2305516.0
2022-09-16 09:30:00,65.0,65.04,63.01,63.29,3588820.0,62.4141,62.4525,60.5033,60.7721,3588820.0
2022-09-16 10:00:00,63.29,64.01,63.18,63.73,1730641.0,60.7721,61.4635,60.6665,61.1946,1730641.0
2022-09-16 10:30:00,63.74,64.07,63.6,64.02,1464754.0,61.2042,61.5211,61.0698,61.4731,1464754.0
2022-09-16 11:00:00,64.04,64.41,63.83,64.23,1660649.0,61.4923,61.8476,61.2906,61.6747,1660649.0
2022-09-16 11:30:00,64.24,64.46,63.94,64.18,1133262.0,61.6843,61.8956,61.3963,61.6267,1133262.0
2022-09-16 12:00:00,64.18,64.19,63.45,63.48,1422829.0,61.6267,61.6363,60.9258,60.9546,1422829.0
2022-09-16 12:30:00,63.49,63.96,63.3,63.78,1086274.0,60.9642,61.4155,60.7817,61.2426,1086274.0
2022-09-16 13:00:00,63.79,63.97,63.62,63.86,822459.0,61.2522,61.4251,61.089,61.3194,822459.0
2022-09-16 13:30:00,63.86,64.12,63.66,63.77,1114735.0,61.3194,61.5691,61.1274,61.233,1114735.0
2022-09-16 14:00:00,63.77,64.11,63.71,63.99,1072303.0,61.233,61.5595,61.1754,61.4443,1072303.0
2022-09-16 14:30:00,63.99,64.32,63.92,64.23,1208009.0,61.4443,61.7611,61.3771,61.6747,1208009.0
2022-09-16 15:00:00,64.23,64.61,64.21,64.24,1615493.0,61.6747,62.0396,61.6555,61.6843,1615493.0
2022-09-16 15:30:00,64.22,64.87,64.01,64.57,5425834.0,61.6651,62.2893,61.4635,62.0012,5425834.0
2022-09-19 09:30:00,62.65,64.53,62.43,64.25,2888615.0,60.1576,61.9628,59.9463,61.6939,2888615.0
2022-09-19 10:00:00,64.23,64.85,63.9,64.56,1456015.0,61.6747,62.2701,61.3578,61.9916,1456015.0
2022-09-19 10:30:00,64.54,64.8,64.18,64.32,1173731.0,61.9724,62.222,61.6267,61.7611,1173731.0
2022-09-19 11:00:00,64.33,64.65,64.06,64.2,829914.0,61.7707,62.078,61.5115,61.6459,829914.0
2022-09-19 11:30:00,64.2,64.62,64.1,64.33,658432.0,61.6459,62.0492,61.5499,61.7707,658432.0
2022-09-19 12:00:00,64.32,64.94,64.3,64.8,894546.0,61.7611,62.3565,61.7419,62.222,894546.0
2022-09-19 12:30:00,64.79,64.86,64.5,64.54,719908.0,62.2124,62.2797,61.934,61.9724,719908.0
2022-09-19 13:00:00,64.54,64.78,64.48,64.58,568662.0,61.9724,62.2028,61.9148,62.0108,568662.0
2022-09-19 13:30:00,64.58,64.7,64.4,64.47,567071.0,62.0108,62.126,61.838,61.9052,567071.0
2022-09-19 14:00:00,64.47,64.51,64.14,64.14,711257.0,61.9052,61.9436,61.5883,61.5883,711257.0
2022-09-19 14:30:00,64.15,64.37,64.02,64.24,872478.0,61.5979,61.8091,61.4731,61.6843,872478.0
2022-09-19 15:00:00,64.24,64.66,64.19,64.66,1033935.0,61.6843,62.0876,61.6363,62.0876,1033935.0
2022-09-19 15:30:00,64.67,64.82,64.57,64.69,1429616.0,62.0972,62.2412,62.0012,62.1164,1429616.0
2022-09-20 09:30:00,64.1,64.42,63.57,63.62,1879959.0,61.5499,61.8572,61.041,61.089,1879959.0
2022-09-20 10:00:00,63.63,63.75,63.28,63.57,1436377.0,61.0986,61.2138,60.7625,61.041,1436377.0
2022-09-20 10:30:00,63.58,63.74,63.25,63.62,1023205.0,61.0506,61.2042,60.7337,61.089,1023205.0
2022-09-20 11:00:00,63.62,63.86,63.42,63.61,1029419.0,61.089,61.3194,60.8969,61.0794,1029419.0
2022-09-20 11:30:00,63.61,63.91,63.58,63.67,886555.0,61.0794,61.3674,61.0506,61.137,886555.0
2022-09-20 12:00:00,63.66,64.05,63.66,63.76,810318.0,61.1274,61.5019,61.1274,61.2234,810318.0
2022-09-20 12:30:00,63.75,64.21,63.75,64.2,605045.0,61.2138,61.6555,61.2138,61.6459,605045.0
2022-09-20 13:00:00,64.2,64.26,63.88,64.16,737207.0,61.6459,61.7035,61.3386,61.6075,737207.0
2022-09-20 13:30:00,64.16,64.37,63.96,64.23,840768.0,61.6075,61.8091,61.4155,61.6747,840768.0
2022-09-20 14:00:00,64.23,64.37,63.86,64.09,1126238.0,61.6747,61.8091,61.3194,61.5403,1126238.0
2022-09-20 14:30:00,64.08,64.2,63.82,64.02,1026569.0,61.5307,61.6459,61.281,61.4731,1026569.0
2022-09-20 15:00:00,64.02,64.28,63.97,64.25,1097295.0,61.4731,61.7227,61.4251,61.6939,1097295.0
2022-09-20 15:30:00,64.26,64.82,64.15,64.3,2212559.0,61.7035,62.2412,61.5979,61.7419,2212559.0
2022-09-21 09:30:00,65.63,65.96,64.62,64.63,2085732.0,63.019,63.3359,62.0492,62.0588,2085732.0
2022-09-21 10:00:00,64.61,64.91,64.46,64.76,1095451.0,62.0396,62.3277,61.8956,62.1836,1095451.0
2022-09-21 10:30:00,64.74,64.85,64.11,64.17,880186.0,62.1644,62.2701,61.5595,61.6171,880186.0
2022-09-21 11:00:00,64.15,64.24,63.75,63.94,779155.0,61.5979,61.6843,61.2138,61.3963,779155.0
2022-09-21 11:30:00,63.95,64.32,63.86,64.32,577808.0,61.4059,61.7611,61.3194,61.7611,577808.0
2022-09-21 12:00:00,64.31,64.37,63.92,64.0,614093.0,61.7515,61.8091,61.3771,61.4539,614093.0
2022-09-21 12:30:00,64.0,64.09,63.82,64.02,558359.0,61.4539,61.5403,61.281,61.4731,558359.0
2022-09-21 13:00:00,64.03,64.13,63.8,63.94,601517.0,61.4827,61.5787,61.2618,61.3963,601517.0
2022-09-21 13:30:00,63.95,64.11,63.82,63.91,675381.0,61.4059,61.5595,61.281,61.3674,675381.0
2022-09-21 14:00:00,63.89,63.9,62.93,63.39,1597947.0,61.3482,61.3578,60.4264,60.8681,1597947.0
2022-09-21 14:30:00,63.36,64.53,63.21,64.18,1653824.0,60.8393,61.9628,60.6953,61.6267,1653824.0
2022-09-21 15:00:00,64.18,64.28,63.22,63.27,1424611.0,61.6267,61.7227,60.7049,60.7529,1424611.0
2022-09-21 15:30:00,63.26,63.43,62.32,62.65,2442649.0,60.7433,60.9065,59.8407,60.1576,2442649.0
2022-09-22 09:30:00,63.19,64.27,62.81,62.89,2929584.0,60.6761,61.7131,60.3112,60.388,2929584.0
2022-09-22 10:00:00,62.89,63.09,62.29,63.04,2222126.0,60.388,60.5801,59.8119,60.5321,2222126.0
2022-09-22 10:30:00,63.04,63.14,62.44,62.51,1199017.0,60.5321,60.6281,59.9559,60.0231,1199017.0
2022-09-22 11:00:00,62.51,62.9,62.32,62.79,952898.0,60.0231,60.3976,59.8407,60.292,952898.0
2022-09-22 11:30:00,62.8,63.01,62.57,62.59,974074.0,60.3016,60.5033,60.0808,60.1,974074.0
2022-09-22 12:00:00,62.58,62.78,62.45,62.53,892747.0,60.0904,60.2824,59.9655,60.0424,892747.0
2022-09-22 12:30:00,62.53,62.7,62.4,62.55,654426.0,60.0424,60.2056,59.9175,60.0616,654426.0
2022-09-22 13:00:00,62.54,62.64,62.33,62.47,649899.0,60.052,60.148,59.8503,59.9847,649899.0
2022-09-22 13:30:00,62.46,62.61,62.21,62.24,843658.0,59.9751,60.1192,59.7351,59.7639,843658.0
2022-09-22 14:00:00,62.23,62.27,62.05,62.19,1117919.0,59.7543,59.7927,59.5814,59.7159,1117919.0
2022-09-22 14:30:00,62.19,62.4,62.04,62.39,813625.0,59.7159,59.9175,59.5718,59.9079,813625.0
2022-09-22 15:00:00,62.39,62.7,62.32,62.42,1240937.0,59.9079,60.2056,59.8407,59.9367,1240937.0
2022-09-22 15:30:00,62.42,62.47,61.75,61.87,2104552.0,59.9367,59.9847,59.2934,59.4086,2104552.0
2022-09-23 09:30:00,59.69,60.07,58.04,58.61,4907495.0,57.3153,57.6802,55.731,56.2783,4907495.0
2022-09-23 10:00:00,58.61,59.25,58.31,58.94,2123847.0,56.2783,56.8928,55.9902,56.5952,2123847.0
2022-09-23 10:30:00,58.96,59.07,58.28,58.38,1625696.0,56.6144,56.72,55.9614,56.0575,1625696.0
2022-09-23 11:00:00,58.38,59.32,58.22,59.29,1713879.0,56.0575,56.9601,55.9038,56.9312,1713879.0
2022-09-23 11:30:00,59.29,59.4,58.66,58.89,1504098.0,56.9312,57.0369,56.3263,56.5472,1504098.0
2022-09-23 12:00:00,58.89,59.01,58.56,58.64,1006160.0,56.5472,56.6624,56.2303,56.3071,1006160.0
2022-09-23 12:30:00,58.65,58.9,58.42,58.86,964916.0,56.3167,56.5568,56.0959,56.5184,964916.0
2022-09-23 13:00:00,58.87,59.22,58.73,59.05,1196023.0,56.528,56.864,56.3935,56.7008,1196023.0
2022-09-23 13:30:00,59.05,59.16,58.74,58.89,957882.0,56.7008,56.8064,56.4031,56.5472,957882.0
2022-09-23 14:00:00,58.91,58.95,58.57,58.74,1285786.0,56.5664,56.6048,56.2399,56.4031,1285786.0
2022-09-23 14:30:00,58.73,58.76,58.09,58.21,1276474.0,56.3935,56.4223,55.779,55.8942,1276474.0
2022-09-23 15:00:00,58.21,58.52,58.09,58.37,2179937.0,55.8942,56.1919,55.779,56.0478,2179937.0
2022-09-23 15:30:00,58.36,58.92,58.24,58.74,2105826.0,56.0382,56.576,55.923,56.4031,2105826.0
2022-09-26 09:30:00,58.31,58.86,57.83,58.42,3038291.0,55.9902,56.5184,55.5293,56.0959,3038291.0
2022-09-26 10:00:00,58.41,59.23,58.21,58.85,2074072.0,56.0863,56.8736,55.8942,56.5088,2074072.0
2022-09-26 10:30:00,58.86,59.03,58.53,58.64,1342948.0,56.5184,56.6816,56.2015,56.3071,1342948.0
2022-09-26 11:00:00,58.62,58.69,57.85,57.89,1515805.0,56.2879,56.3551,55.5485,55.5869,1515805.0
2022-09-26 11:30:00,57.89,58.07,57.7,57.85,1281169.0,55.5869,55.7598,55.4045,55.5485,1281169.0
2022-09-26 12:00:00,57.84,58.01,57.61,57.63,865874.0,55.5389,55.7022,55.3181,55.3373,865874.0
2022-09-26 12:30:00,57.62,58.04,57.43,57.93,1308544.0,55.3277,55.731,55.1452,55.6254,1308544.0
2022-09-26 13:00:00,57.94,57.97,57.51,57.69,1389380.0,55.635,55.6638,55.2221,55.3949,1389380.0
2022-09-26 13:30:00,57.68,58.11,57.67,57.92,1043608.0,55.3853,55.7982,55.3757,55.6158,1043608.0
2022-09-26 14:00:00,57.9,58.2,57.84,58.0,1322692.0,55.5965,55.8846,55.5389,55.6926,1322692.0
2022-09-26 14:30:00,58.0,58.27,57.92,57.94,1032877.0,55.6926,55.9518,55.6158,55.635,1032877.0
2022-09-26 15:00:00,57.93,58.15,57.92,58.08,1128323.0,55.6254,55.8366,55.6158,55.7694,1128323.0
2022-09-26 15:30:00,58.08,58.18,57.79,57.85,2823204.0,55.7694,55.8654,55.4909,55.5485,2823204.0
2022-09-27 09:30:00,58.88,59.03,57.91,58.8,3617629.0,56.5376,56.6816,55.6061,56.4607,3617629.0
2022-09-27 10:00:00,58.8,59.4,58.21,58.94,3056856.0,56.4607,57.0369,55.8942,56.5952,3056856.0
2022-09-27 10:30:00,58.92,59.2,58.54,59.09,1527233.0,56.576,56.8448,56.2111,56.7392,1527233.0
2022-09-27 11:00:00,59.11,59.47,58.7,58.76,1544755.0,56.7584,57.1041,56.3647,56.4223,1544755.0
2022-09-27 11:30:00,58.74,58.95,58.28,58.28,1442029.0,56.4031,56.6048,55.9614,55.9614,1442029.0
2022-09-27 12:00:00,58.29,58.35,57.67,58.23,2029829.0,55.971,56.0286,55.3757,55.9134,2029829.0
2022-09-27 12:30:00,58.23,58.4,57.99,58.31,1208293.0,55.9134,56.0767,55.683,55.9902,1208293.0
2022-09-27 13:00:00,58.3,58.45,58.09,58.23,1411538.0,55.9806,56.1247,55.779,55.9134,1411538.0
2022-09-27 13:30:00,58.22,58.42,58.09,58.41,1008977.0,55.9038,56.0959,55.779,56.0863,1008977.0
2022-09-27 14:00:00,58.41,58.56,58.3,58.34,1162224.0,56.0863,56.2303,55.9806,56.019,1162224.0
2022-09-27 14:30:00,58.33,58.69,58.3,58.63,1074300.0,56.0094,56.3551,55.9806,56.2975,1074300.0
2022-09-27 15:00:00,58.65,58.71,58.33,58.46,1256917.0,56.3167,56.3743,56.0094,56.1343,1256917.0
2022-09-27 15:30:00,58.48,58.53,58.27,58.52,2594870.0,56.1535,56.2015,55.9518,56.1919,2594870.0
2022-09-28 09:30:00,58.96,59.72,58.63,59.41,2321569.0,56.6144,57.3441,56.2975,57.0465,2321569.0
2022-09-28 10:00:00,59.41,59.78,59.19,59.77,1492571.0,57.0465,57.4018,56.8352,57.3922,1492571.0
2022-09-28 10:30:00,59.77,60.4,59.7,60.0,1813228.0,57.3922,57.9971,57.3249,57.613,1813228.0
2022-09-28 11:00:00,60.0,60.52,59.91,60.46,1056819.0,57.613,58.1123,57.5266,58.0547,1056819.0
2022-09-28 11:30:00,60.47,60.65,60.29,60.49,1078854.0,58.0643,58.2371,57.8915,58.0835,1078854.0
2022-09-28 12:00:00,60.5,60.78,60.34,60.4,809371.0,58.0931,58.362,57.9395,57.9971,809371.0
2022-09-28 12:30:00,60.4,60.56,60.2,60.25,735410.0,57.9971,58.1507,57.805,57.8531,735410.0
2022-09-28 13:00:00,60.26,60.62,60.26,60.43,1015756.0,57.8627,58.2083,57.8627,58.0259,1015756.0
2022-09-28 13:30:00,60.43,60.56,60.24,60.43,815249.0,58.0259,58.1507,57.8435,58.0259,815249.0
2022-09-28 14:00:00,60.43,60.79,60.43,60.57,824377.0,58.0259,58.3716,58.0259,58.1603,824377.0
2022-09-28 14:30:00,60.56,60.9,60.54,60.59,975982.0,58.1507,58.4772,58.1315,58.1795,975982.0
2022-09-28 15:00:00,60.59,61.24,60.56,61.21,1384149.0,58.1795,58.8037,58.1507,58.7749,1384149.0
2022-09-28 15:30:00,61.22,61.6,61.21,61.4,3379533.0,58.7845,59.1493,58.7749,58.9573,3379533.0
2022-09-29 09:30:00,61.22,61.93,60.81,61.62,3207241.0,58.7845,59.4662,58.3908,59.1686,3207241.0
2022-09-29 10:00:00,61.64,61.75,60.55,61.05,2086677.0,59.1878,59.2934,58.1411,58.6212,2086677.0
2022-09-29 10:30:00,61.04,62.42,60.82,61.94,2409744.0,58.6116,59.9367,58.4004,59.4758,2409744.0
2022-09-29 11:00:00,61.93,62.48,61.71,62.25,2083300.0,59.4662,59.9943,59.255,59.7735,2083300.0
2022-09-29 11:30:00,62.24,63.08,62.12,62.77,2154595.0,59.7639,60.5705,59.6487,60.2728,2154595.0
2022-09-29 12:00:00,62.77,63.06,62.32,62.48,1485673.0,60.2728,60.5513,59.8407,59.9943,1485673.0
2022-09-29 12:30:00,62.49,63.12,62.48,62.73,1627268.0,60.0039,60.6089,59.9943,60.2344,1627268.0
2022-09-29 13:00:00,62.74,62.74,62.22,62.24,1213633.0,60.244,60.244,59.7447,59.7639,1213633.0
2022-09-29 13:30:00,62.23,62.38,61.65,61.7,1550373.0,59.7543,59.8983,59.1974,59.2454,1550373.0
2022-09-29 14:00:00,61.7,61.71,61.09,61.46,1517209.0,59.2454,59.255,58.6596,59.0149,1517209.0
2022-09-29 14:30:00,61.47,61.65,61.18,61.2,1416405.0,59.0245,59.1974,58.7461,58.7653,1416405.0
2022-09-29 15:00:00,61.19,61.86,61.18,61.75,1839053.0,58.7557,59.399,58.7461,59.2934,1839053.0
2022-09-29 15:30:00,61.75,62.27,61.74,62.11,2715143.0,59.2934,59.7927,59.2838,59.6391,2715143.0
2022-09-30 09:30:00,60.8,61.41,60.41,61.21,2755720.0,58.3812,58.9669,58.0067,58.7749,2755720.0
2022-09-30 10:00:00,61.22,61.53,61.0,61.35,2104234.0,58.7845,59.0821,58.5732,58.9093,2104234.0
2022-09-30 10:30:00,61.36,61.72,61.12,61.67,1445333.0,58.9189,59.2646,58.6884,59.2166,1445333.0
2022-09-30 11:00:00,61.69,62.16,61.62,61.92,1135288.0,59.2358,59.6871,59.1686,59.4566,1135288.0
2022-09-30 11:30:00,61.95,62.22,61.84,61.87,806016.0,59.4854,59.7447,59.3798,59.4086,806016.0
2022-09-30 12:00:00,61.86,62.0,61.52,61.66,562874.0,59.399,59.5334,59.0725,59.207,562874.0
2022-09-30 12:30:00,61.66,62.04,61.56,61.97,727929.0,59.207,59.5718,59.1109,59.5046,727929.0
2022-09-30 13:00:00,61.98,62.18,61.86,61.9,511655.0,59.5142,59.7063,59.399,59.4374,511655.0
2022-09-30 13:30:00,61.9,61.94,61.57,61.78,644724.0,59.4374,59.4758,59.1205,59.3222,644724.0
2022-09-30 14:00:00,61.78,61.82,61.53,61.58,584632.0,59.3222,59.3606,59.0821,59.1301,584632.0
2022-09-30 14:30:00,61.58,61.7,61.31,61.51,900735.0,59.1301,59.2454,58.8709,59.0629,900735.0
2022-09-30 15:00:00,61.5,61.8,61.46,61.67,1295808.0,59.0533,59.3414,59.0149,59.2166,1295808.0
2022-09-30 15:30:00,61.68,61.75,61.39,61.44,2010288.0,59.2262,59.2934,58.9477,58.9957,2010288.0
2022-10-03 09:30:00,63.63,64.8,63.4,64.18,4372913.0,61.0986,62.222,60.8777,61.6267,4372913.0
2022-10-03 10:00:00,64.18,65.03,64.04,64.81,2323327.0,61.6267,62.4429,61.4923,62.2316,2323327.0
2022-10-03 10:30:00,64.81,64.97,64.39,64.76,1583054.0,62.2316,62.3853,61.8284,62.1836,1583054.0
2022-10-03 11:00:00,64.77,65.03,64.53,64.67,1415837.0,62.1932,62.4429,61.9628,62.0972,1415837.0
2022-10-03 11:30:00,64.67,64.86,64.56,64.67,1046099.0,62.0972,62.2797,61.9916,62.0972,1046099.0
2022-10-03 12:00:00,64.67,64.76,64.02,64.19,1349111.0,62.0972,62.1836,61.4731,61.6363,1349111.0
2022-10-03 12:30:00,64.17,64.28,64.02,64.17,800669.0,61.6171,61.7227,61.4731,61.6171,800669.0
2022-10-03 13:00:00,64.16,64.34,64.06,64.19,736466.0,61.6075,61.7803,61.5115,61.6363,736466.0
2022-10-03 13:30:00,64.19,64.37,64.05,64.11,764497.0,61.6363,61.8091,61.5019,61.5595,764497.0
2022-10-03 14:00:00,64.1,64.49,64.09,64.42,967642.0,61.5499,61.9244,61.5403,61.8572,967642.0
2022-10-03 14:30:00,64.42,64.55,64.32,64.47,898780.0,61.8572,61.982,61.7611,61.9052,898780.0
2022-10-03 15:00:00,64.47,64.68,64.35,64.58,1283956.0,61.9052,62.1068,61.7899,62.0108,1283956.0
2022-10-03 15:30:00,64.57,64.63,63.93,64.06,2753677.0,62.0012,62.0588,61.3867,61.5115,2753677.0
2022-10-04 09:30:00,65.16,65.95,64.73,65.61,3085683.0,62.5677,63.3263,62.1548,62.9998,3085683.0
2022-10-04 10:00:00,65.61,65.91,65.5,65.64,1594190.0,62.9998,63.2879,62.8942,63.0286,1594190.0
2022-10-04 10:30:00,65.66,67.05,65.35,66.99,3572996.0,63.0478,64.3825,62.7502,64.3249,3572996.0
2022-10-04 11:00:00,66.98,67.14,66.37,66.47,2424000.0,64.3153,64.4689,63.7296,63.8256,2424000.0
2022-10-04 11:30:00,66.46,66.64,66.2,66.26,1139087.0,63.816,63.9888,63.5663,63.624,1139087.0
2022-10-04 12:00:00,66.25,66.41,65.97,66.1,1384683.0,63.6144,63.768,63.3455,63.4703,1384683.0
2022-10-04 12:30:00,66.09,66.17,65.58,65.79,1252412.0,63.4607,63.5375,62.971,63.1727,1252412.0
2022-10-04 13:00:00,65.76,66.19,65.63,66.02,1114358.0,63.1439,63.5567,63.019,63.3935,1114358.0
2022-10-04 13:30:00,66.03,66.21,65.84,66.18,769090.0,63.4031,63.5759,63.2207,63.5471,769090.0
2022-10-04 14:00:00,66.21,66.3,66.02,66.07,776476.0,63.5759,63.6624,63.3935,63.4415,776476.0
2022-10-04 14:30:00,66.08,66.24,65.95,66.14,716803.0,63.4511,63.6048,63.3263,63.5087,716803.0
2022-10-04 15:00:00,66.13,66.19,65.76,65.83,1006824.0,63.4991,63.5567,63.1439,63.2111,1006824.0
2022-10-04 15:30:00,65.82,66.25,65.65,66.2,2021085.0,63.2015,63.6144,63.0382,63.5663,2021085.0
2022-10-05 09:30:00,66.07,67.64,66.01,67.32,3677411.0,63.4415,64.9491,63.3839,64.6418,3677411.0
2022-10-05 10:00:00,67.29,67.31,65.64,66.25,3283164.0,64.613,64.6322,63.0286,63.6144,3283164.0
2022-10-05 10:30:00,66.25,67.2,66.23,66.98,2145922.0,63.6144,64.5266,63.5952,64.3153,2145922.0
2022-10-05 11:00:00,66.98,67.4,66.76,67.22,1936739.0,64.3153,64.7186,64.1041,64.5458,1936739.0
2022-10-05 11:30:00,67.24,67.59,67.07,67.37,1602530.0,64.565,64.901,64.4017,64.6898,1602530.0
2022-10-05 12:00:00,67.37,67.4,66.95,67.2,1076709.0,64.6898,64.7186,64.2865,64.5266,1076709.0
2022-10-05 12:30:00,67.19,67.72,67.18,67.65,997199.0,64.517,65.0259,64.5074,64.9587,997199.0
2022-10-05 13:00:00,67.64,68.1,67.53,67.85,1073951.0,64.9491,65.3908,64.8434,65.1507,1073951.0
2022-10-05 13:30:00,67.82,68.0,67.69,67.73,696189.0,65.1219,65.2947,64.9971,65.0355,696189.0
2022-10-05 14:00:00,67.74,67.79,67.45,67.59,713473.0,65.0451,65.0931,64.7666,64.901,713473.0
2022-10-05 14:30:00,67.58,67.84,67.4,67.81,647979.0,64.8914,65.1411,64.7186,65.1123,647979.0
2022-10-05 15:00:00,67.83,68.16,67.76,67.94,1157284.0,65.1315,65.4484,65.0643,65.2371,1157284.0
2022-10-05 15:30:00,67.95,68.05,67.6,67.73,1928403.0,65.2467,65.3427,64.9106,65.0355,1928403.0
2022-10-06 09:30:00,67.6,69.2,67.51,69.14,2560749.0,64.9106,66.447,64.8242,66.3894,2560749.0
2022-10-06 10:00:00,69.14,69.14,68.14,68.31,1837290.0,66.3894,66.3894,65.4292,65.5924,1837290.0
2022-10-06 10:30:00,68.28,69.05,68.22,68.74,1352258.0,65.5636,66.303,65.506,66.0053,1352258.0
2022-10-06 11:00:00,68.74,69.16,68.62,69.02,1307382.0,66.0053,66.4086,65.8901,66.2742,1307382.0
2022-10-06 11:30:00,69.01,69.37,68.86,68.93,1166768.0,66.2646,66.6102,66.1205,66.1877,1166768.0
2022-10-06 12:00:00,68.91,69.61,68.89,69.57,1125293.0,66.1685,66.8407,66.1493,66.8023,1125293.0
2022-10-06 12:30:00,69.56,70.05,69.44,69.96,1525212.0,66.7927,67.2632,66.6774,67.1768,1525212.0
2022-10-06 13:00:00,69.96,70.45,69.94,70.35,1408452.0,67.1768,67.6473,67.1576,67.5512,1408452.0
2022-10-06 13:30:00,70.35,70.77,70.23,70.69,1322143.0,67.5512,67.9545,67.436,67.8777,1322143.0
2022-10-06 14:00:00,70.7,70.83,70.41,70.55,1228880.0,67.8873,68.0121,67.6089,67.7433,1228880.0
2022-10-06 14:30:00,70.55,70.7,70.25,70.53,1206708.0,67.7433,67.8873,67.4552,67.7241,1206708.0
2022-10-06 15:00:00,70.53,70.72,70.46,70.62,1171368.0,67.7241,67.9065,67.6569,67.8105,1171368.0
2022-10-06 15:30:00,70.62,70.78,70.39,70.46,2327375.0,67.8105,67.9641,67.5897,67.6569,2327375.0
2022-10-07 09:30:00,70.86,72.04,70.61,71.02,4148388.0,68.041,69.174,67.8009,68.1946,4148388.0
2022-10-07 10:00:00,71.03,71.16,70.1,71.16,2920724.0,68.2042,68.329,67.3112,68.329,2920724.0
2022-10-07 10:30:00,71.17,71.42,70.61,71.22,1774158.0,68.3386,68.5787,67.8009,68.3866,1774158.0
2022-10-07 11:00:00,71.2,71.62,71.04,71.54,1261871.0,68.3674,68.7707,68.2138,68.6939,1261871.0
2022-10-07 11:30:00,71.56,71.83,71.35,71.61,1510552.0,68.7131,68.9724,68.5115,68.7611,1510552.0
2022-10-07 12:00:00,71.6,71.88,71.56,71.6,901131.0,68.7515,69.0204,68.7131,68.7515,901131.0
2022-10-07 12:30:00,71.58,71.6,70.85,71.15,1397738.0,68.7323,68.7515,68.0314,68.3194,1397738.0
2022-10-07 13:00:00,71.14,71.44,70.93,71.31,1447691.0,68.3098,68.5979,68.1082,68.4731,1447691.0
2022-10-07 13:30:00,71.32,71.4,70.97,71.05,889189.0,68.4827,68.5595,68.1466,68.2234,889189.0
2022-10-07 14:00:00,71.03,71.12,70.86,70.97,1260938.0,68.2042,68.2906,68.041,68.1466,1260938.0
2022-10-07 14:30:00,70.97,71.08,70.55,70.57,1025067.0,68.1466,68.2522,67.7433,67.7625,1025067.0
2022-10-07 15:00:00,70.57,70.78,69.23,69.34,2799788.0,67.7625,67.9641,66.4758,66.5814,2799788.0
2022-10-07 15:30:00,69.34,69.89,69.06,69.79,3006201.0,66.5814,67.1095,66.3126,67.0135,3006201.0
2022-10-10 09:30:00,69.1,70.28,68.69,68.81,3586744.0,66.351,67.484,65.9573,66.0725,3586744.0
2022-10-10 10:00:00,68.83,69.15,68.35,69.02,1822286.0,66.0917,66.399,65.6308,66.2742,1822286.0
2022-10-10 10:30:00,69.01,69.01,67.03,67.35,2309727.0,66.2646,66.2646,64.3633,64.6706,2309727.0
2022-10-10 11:00:00,67.35,67.88,66.72,67.22,2018399.0,64.6706,65.1795,64.0657,64.5458,2018399.0
2022-10-10 11:30:00,67.22,67.49,66.94,67.38,1160725.0,64.5458,64.805,64.2769,64.6994,1160725.0
2022-10-10 12:00:00,67.36,67.64,67.02,67.11,975960.0,64.6802,64.9491,64.3537,64.4401,975960.0
2022-10-10 12:30:00,67.09,67.35,66.85,67.22,864418.0,64.4209,64.6706,64.1905,64.5458,864418.0
2022-10-10 13:00:00,67.22,67.23,66.61,66.67,909646.0,64.5458,64.5554,63.96,64.0176,909646.0
2022-10-10 13:30:00,66.65,67.48,66.64,67.16,961245.0,63.9984,64.7954,63.9888,64.4882,961245.0
2022-10-10 14:00:00,67.17,67.22,65.95,65.99,999681.0,64.4978,64.5458,63.3263,63.3647,999681.0
2022-10-10 14:30:00,65.98,66.14,65.8,65.92,1174286.0,63.3551,63.5087,63.1823,63.2975,1174286.0
2022-10-10 15:00:00,65.91,66.12,65.78,65.96,1018561.0,63.2879,63.4895,63.1631,63.3359,1018561.0
2022-10-10 15:30:00,65.95,66.14,65.59,65.63,2148646.0,63.3263,63.5087,62.9806,63.019,2148646.0
2022-10-11 09:30:00,64.16,64.74,63.53,63.64,2987881.0,61.6075,62.1644,61.0026,61.1082,2987881.0
2022-10-11 10:00:00,63.63,63.67,62.73,63.12,2073097.0,61.0986,61.137,60.2344,60.6089,2073097.0
2022-10-11 10:30:00,63.11,63.96,62.91,63.54,1544396.0,60.5993,61.4155,60.4072,61.0122,1544396.0
2022-10-11 11:00:00,63.52,64.3,63.51,64.08,1459223.0,60.993,61.7419,60.9834,61.5307,1459223.0
2022-10-11 11:30:00,64.09,64.49,64.06,64.49,1398448.0,61.5403,61.9244,61.5115,61.9244,1398448.0
2022-10-11 12:00:00,64.49,64.99,64.23,64.86,877716.0,61.9244,62.4045,61.6747,62.2797,877716.0
2022-10-11 12:30:00,64.9,65.25,64.88,65.21,1001757.0,62.3181,62.6541,62.2989,62.6157,1001757.0
2022-10-11 13:00:00,65.22,65.45,65.13,65.36,932282.0,62.6253,62.8462,62.5389,62.7598,932282.0
2022-10-11 13:30:00,65.36,65.43,64.94,65.14,780106.0,62.7598,62.827,62.3565,62.5485,780106.0
2022-10-11 14:00:00,65.15,65.25,64.6,64.7,741363.0,62.5581,62.6541,62.03,62.126,741363.0
2022-10-11 14:30:00,64.7,64.93,63.71,63.74,882172.0,62.126,62.3469,61.1754,61.2042,882172.0
2022-10-11 15:00:00,63.74,64.07,63.64,64.04,1106032.0,61.2042,61.5211,61.1082,61.4923,1106032.0
2022-10-11 15:30:00,64.03,64.38,63.82,64.05,2557936.0,61.4827,61.8188,61.281,61.5019,2557936.0
2022-10-12 09:30:00,63.66,63.95,63.06,63.52,1867010.0,61.1274,61.4059,60.5513,60.993,1867010.0
2022-10-12 10:00:00,63.5,63.84,62.77,63.16,1314745.0,60.9738,61.3002,60.2728,60.6473,1314745.0
2022-10-12 10:30:00,63.16,63.91,63.08,63.76,1140323.0,60.6473,61.3674,60.5705,61.2234,1140323.0
2022-10-12 11:00:00,63.77,64.24,63.65,63.96,865721.0,61.233,61.6843,61.1178,61.4155,865721.0
2022-10-12 11:30:00,63.98,64.42,63.72,64.09,1021620.0,61.4347,61.8572,61.185,61.5403,1021620.0
2022-10-12 12:00:00,64.1,64.2,63.79,64.11,621780.0,61.5499,61.6459,61.2522,61.5595,621780.0
2022-10-12 12:30:00,64.12,64.77,64.07,64.71,873279.0,61.5691,62.1932,61.5211,62.1356,873279.0
2022-10-12 13:00:00,64.71,65.23,64.7,65.17,892193.0,62.1356,62.6349,62.126,62.5773,892193.0
2022-10-12 13:30:00,65.19,65.59,65.16,65.41,942564.0,62.5965,62.9806,62.5677,62.8078,942564.0
2022-10-12 14:00:00,65.41,65.68,65.2,65.64,1007759.0,62.8078,63.067,62.6061,63.0286,1007759.0
2022-10-12 14:30:00,65.65,65.86,65.31,65.36,910929.0,63.0382,63.2399,62.7118,62.7598,910929.0
2022-10-12 15:00:00,65.36,65.5,65.27,65.43,938938.0,62.7598,62.8942,62.6733,62.827,938938.0
2022-10-12 15:30:00,65.42,65.5,65.02,65.04,1618514.0,62.8174,62.8942,62.4333,62.4525,1618514.0
2022-10-13 09:30:00,63.66,65.82,63.66,65.48,2278484.0,61.1274,63.2015,61.1274,62.875,2278484.0
2022-10-13 10:00:00,65.48,66.22,65.08,65.44,1680999.0,62.875,63.5856,62.4909,62.8366,1680999.0
2022-10-13 10:30:00,65.43,66.99,65.26,66.92,1684973.0,62.827,64.3249,62.6637,64.2577,1684973.0
2022-10-13 11:00:00,66.91,68.3,66.68,67.7,2610315.0,64.2481,65.5828,64.0273,65.0067,2610315.0
2022-10-13 11:30:00,67.72,68.49,67.7,68.07,1748917.0,65.0259,65.7652,65.0067,65.362,1748917.0
2022-10-13 12:00:00,68.08,68.16,67.02,67.22,1067412.0,65.3716,65.4484,64.3537,64.5458,1067412.0
2022-10-13 12:30:00,67.23,68.22,67.12,67.92,1124374.0,64.5554,65.506,64.4497,65.2179,1124374.0
2022-10-13 13:00:00,67.91,68.42,67.82,68.31,1041705.0,65.2083,65.698,65.1219,65.5924,1041705.0
2022-10-13 13:30:00,68.31,68.44,67.83,67.88,907795.0,65.5924,65.7172,65.1315,65.1795,907795.0
2022-10-13 14:00:00,67.86,67.91,67.58,67.61,887075.0,65.1603,65.2083,64.8914,64.9203,887075.0
2022-10-13 14:30:00,67.59,68.24,67.58,68.19,748252.0,64.901,65.5252,64.8914,65.4772,748252.0
2022-10-13 15:00:00,68.19,68.25,67.82,67.83,789770.0,65.4772,65.5348,65.1219,65.1315,789770.0
2022-10-13 15:30:00,67.82,68.19,67.55,67.99,1889586.0,65.1219,65.4772,64.8626,65.2851,1889586.0
2022-10-14 09:30:00,67.4,69.06,67.05,68.09,2371457.0,64.7186,66.3126,64.3825,65.3812,2371457.0
2022-10-14 10:00:00,68.08,68.18,66.18,66.66,2159906.0,65.3716,65.4676,63.5471,64.008,2159906.0
2022-10-14 10:30:00,66.66,67.11,66.37,66.75,1080064.0,64.008,64.4401,63.7296,64.0945,1080064.0
2022-10-14 11:00:00,66.76,67.45,66.75,67.39,1054391.0,64.1041,64.7666,64.0945,64.709,1054391.0
2022-10-14 11:30:00,67.43,67.61,67.01,67.32,898842.0,64.7474,64.9203,64.3441,64.6418,898842.0
2022-10-14 12:00:00,67.32,67.65,66.56,66.69,958129.0,64.6418,64.9587,63.912,64.0369,958129.0
2022-10-14 12:30:00,66.67,67.28,66.67,66.9,815001.0,64.0176,64.6034,64.0176,64.2385,815001.0
2022-10-14 13:00:00,66.9,67.1,66.54,66.81,503111.0,64.2385,64.4305,63.8928,64.1521,503111.0
2022-10-14 13:30:00,66.82,67.18,66.75,67.03,641982.0,64.1617,64.5074,64.0945,64.3633,641982.0
2022-10-14 14:00:00,67.05,67.05,66.55,66.72,680071.0,64.3825,64.3825,63.9024,64.0657,680071.0
2022-10-14 14:30:00,66.72,66.92,66.59,66.79,625784.0,64.0657,64.2577,63.9408,64.1329,625784.0
2022-10-14 15:00:00,66.81,67.11,66.57,66.83,934609.0,64.1521,64.4401,63.9216,64.1713,934609.0
2022-10-14 15:30:00,66.83,67.13,66.55,66.68,1764412.0,64.1713,64.4593,63.9024,64.0273,1764412.0
2022-10-17 09:30:00,68.08,69.34,67.6,68.73,2299075.0,65.3716,66.5814,64.9106,65.9957,2299075.0
2022-10-17 10:00:00,68.73,69.37,68.65,69.22,1169677.0,65.9957,66.6102,65.9189,66.4662,1169677.0
2022-10-17 10:30:00,69.22,69.4,68.05,68.29,1270297.0,66.4662,66.639,65.3427,65.5732,1270297.0
2022-10-17 11:00:00,68.3,68.77,68.19,68.46,946071.0,65.5828,66.0341,65.4772,65.7364,946071.0
2022-10-17 11:30:00,68.46,68.65,68.22,68.46,579767.0,65.7364,65.9189,65.506,65.7364,579767.0
2022-10-17 12:00:00,68.46,68.63,68.15,68.45,641348.0,65.7364,65.8997,65.4388,65.7268,641348.0
2022-10-17 12:30:00,68.46,68.67,68.21,68.62,650876.0,65.7364,65.9381,65.4964,65.8901,650876.0
2022-10-17 13:00:00,68.64,68.7,68.42,68.49,510841.0,65.9093,65.9669,65.698,65.7652,510841.0
2022-10-17 13:30:00,68.48,68.52,68.08,68.13,565588.0,65.7556,65.794,65.3716,65.4196,565588.0
2022-10-17 14:00:00,68.12,68.15,67.47,67.79,888811.0,65.41,65.4388,64.7858,65.0931,888811.0
2022-10-17 14:30:00,67.8,67.89,67.61,67.65,635842.0,65.1027,65.1891,64.9203,64.9587,635842.0
2022-10-17 15:00:00,67.65,67.71,67.46,67.63,614955.0,64.9587,65.0163,64.7762,64.9395,614955.0
2022-10-17 15:30:00,67.62,67.68,67.27,67.37,1196221.0,64.9299,64.9875,64.5938,64.6898,1196221.0
2022-10-18 09:30:00,67.75,68.26,67.04,67.08,2176247.0,65.0547,65.5444,64.3729,64.4113,2176247.0
2022-10-18 10:00:00,67.08,67.65,67.01,67.02,1304249.0,64.4113,64.9587,64.3441,64.3537,1304249.0
2022-10-18 10:30:00,67.03,67.1,66.54,66.63,1098134.0,64.3633,64.4305,63.8928,63.9792,1098134.0
2022-10-18 11:00:00,66.62,66.72,66.05,66.22,842699.0,63.9696,64.0657,63.4223,63.5856,842699.0
2022-10-18 11:30:00,66.22,66.64,65.86,66.58,1059562.0,63.5856,63.9888,63.2399,63.9312,1059562.0
2022-10-18 12:00:00,66.57,67.1,66.55,66.81,833782.0,63.9216,64.4305,63.9024,64.1521,833782.0
2022-10-18 12:30:00,66.81,67.68,66.76,67.56,624560.0,64.1521,64.9875,64.1041,64.8722,624560.0
2022-10-18 13:00:00,67.57,68.09,67.41,68.05,660464.0,64.8818,65.3812,64.7282,65.3427,660464.0
2022-10-18 13:30:00,68.05,68.08,67.74,67.84,705156.0,65.3427,65.3716,65.0451,65.1411,705156.0
2022-10-18 14:00:00,67.83,67.92,67.34,67.51,630901.0,65.1315,65.2179,64.661,64.8242,630901.0
2022-10-18 14:30:00,67.52,67.63,66.95,67.3,760120.0,64.8338,64.9395,64.2865,64.6226,760120.0
2022-10-18 15:00:00,67.3,67.65,67.15,67.46,680671.0,64.6226,64.9587,64.4786,64.7762,680671.0
2022-10-18 15:30:00,67.45,67.81,67.4,67.79,1191780.0,64.7666,65.1123,64.7186,65.0931,1191780.0
2022-10-19 09:30:00,67.6,68.83,67.56,68.19,2135287.0,64.9106,66.0917,64.8722,65.4772,2135287.0
2022-10-19 10:00:00,68.19,68.81,67.88,68.66,1134065.0,65.4772,66.0725,65.1795,65.9285,1134065.0
2022-10-19 10:30:00,68.66,68.7,67.7,67.84,1110407.0,65.9285,65.9669,65.0067,65.1411,1110407.0
2022-10-19 11:00:00,67.82,68.2,67.73,67.88,1159157.0,65.1219,65.4868,65.0355,65.1795,1159157.0
2022-10-19 11:30:00,67.86,67.99,67.65,67.76,878331.0,65.1603,65.2851,64.9587,65.0643,878331.0
2022-10-19 12:00:00,67.76,67.92,67.42,67.91,867166.0,65.0643,65.2179,64.7378,65.2083,867166.0
2022-10-19 12:30:00,67.9,68.18,67.58,67.89,784297.0,65.1987,65.4676,64.8914,65.1891,784297.0
2022-10-19 13:00:00,67.89,68.03,67.58,68.0,516211.0,65.1891,65.3235,64.8914,65.2947,516211.0
2022-10-19 13:30:00,68.0,68.8,67.92,68.78,1481786.0,65.2947,66.0629,65.2179,66.0437,1481786.0
2022-10-19 14:00:00,68.78,68.98,68.49,68.53,1423687.0,66.0437,66.2357,65.7652,65.8037,1423687.0
2022-10-19 14:30:00,68.53,68.72,68.38,68.41,653776.0,65.8037,65.9861,65.6596,65.6884,653776.0
2022-10-19 15:00:00,68.42,68.72,68.28,68.51,835486.0,65.698,65.9861,65.5636,65.7844,835486.0
2022-10-19 15:30:00,68.51,68.52,68.06,68.47,1381970.0,65.7844,65.794,65.3523,65.746,1381970.0
2022-10-20 09:30:00,69.45,69.98,68.8,69.56,2063393.0,66.6871,67.196,66.0629,66.7927,2063393.0
2022-10-20 10:00:00,69.6,70.27,69.59,70.0,1401577.0,66.8311,67.4744,66.8215,67.2152,1401577.0
2022-10-20 10:30:00,70.0,70.48,69.74,70.21,1182210.0,67.2152,67.6761,66.9655,67.4168,1182210.0
2022-10-20 11:00:00,70.22,70.33,69.89,70.02,1186001.0,67.4264,67.532,67.1095,67.2344,1186001.0
2022-10-20 11:30:00,70.02,70.15,69.31,69.34,844161.0,67.2344,67.3592,66.5526,66.5814,844161.0
2022-10-20 12:00:00,69.33,69.38,69.02,69.17,1186387.0,66.5718,66.6198,66.2742,66.4182,1186387.0
2022-10-20 12:30:00,69.16,69.27,69.01,69.19,618599.0,66.4086,66.5142,66.2646,66.4374,618599.0
2022-10-20 13:00:00,69.19,69.28,68.79,69.03,593358.0,66.4374,66.5238,66.0533,66.2838,593358.0
2022-10-20 13:30:00,69.02,69.16,68.57,68.78,583627.0,66.2742,66.4086,65.8421,66.0437,583627.0
2022-10-20 14:00:00,68.76,68.8,68.29,68.3,431046.0,66.0245,66.0629,65.5732,65.5828,431046.0
2022-10-20 14:30:00,68.29,68.88,68.28,68.85,533171.0,65.5732,66.1397,65.5636,66.1109,533171.0
2022-10-20 15:00:00,68.86,69.24,68.86,69.12,951513.0,66.1205,66.4854,66.1205,66.3702,951513.0
2022-10-20 15:30:00,69.11,69.11,68.6,68.85,1135121.0,66.3606,66.3606,65.8709,66.1109,1135121.0
2022-10-21 09:30:00,69.83,70.06,69.16,69.53,2152408.0,67.0519,67.2728,66.4086,66.7639,2152408.0
2022-10-21 10:00:00,69.55,70.39,69.55,69.79,1414082.0,66.7831,67.5897,66.7831,67.0135,1414082.0
2022-10-21 10:30:00,69.77,70.1,69.38,69.78,1126933.0,66.9943,67.3112,66.6198,67.0039,1126933.0
2022-10-21 11:00:00,69.79,70.29,69.37,70.26,836059.0,67.0135,67.4936,66.6102,67.4648,836059.0
2022-10-21 11:30:00,70.27,70.87,70.25,70.87,1074398.0,67.4744,68.0506,67.4552,68.0506,1074398.0
2022-10-21 12:00:00,70.87,71.25,70.71,71.2,1003250.0,68.0506,68.4154,67.8969,68.3674,1003250.0
2022-10-21 12:30:00,71.2,71.66,71.17,71.48,1094572.0,68.3674,68.8091,68.3386,68.6363,1094572.0
2022-10-21 13:00:00,71.5,71.6,71.01,71.11,879560.0,68.6555,68.7515,68.185,68.281,879560.0
2022-10-21 13:30:00,71.13,71.28,70.88,71.18,571048.0,68.3002,68.4442,68.0602,68.3482,571048.0
2022-10-21 14:00:00,71.17,71.18,70.76,71.03,738588.0,68.3386,68.3482,67.9449,68.2042,738588.0
2022-10-21 14:30:00,71.03,71.1,70.75,71.04,845527.0,68.2042,68.2714,67.9353,68.2138,845527.0
2022-10-21 15:00:00,71.03,71.15,70.97,71.0,595858.0,68.2042,68.3194,68.1466,68.1754,595858.0
2022-10-21 15:30:00,70.99,71.28,70.85,71.25,1422206.0,68.1658,68.4442,68.0314,68.4154,1422206.0
2022-10-24 09:30:00,70.81,72.14,70.3,72.03,1918952.0,67.9929,69.27,67.5032,69.1644,1918952.0
2022-10-24 10:00:00,72.05,72.08,70.9,71.45,1162643.0,69.1836,69.2124,68.0794,68.6075,1162643.0
2022-10-24 10:30:00,71.42,71.97,71.24,71.45,955006.0,68.5787,69.1068,68.4058,68.6075,955006.0
2022-10-24 11:00:00,71.47,71.53,70.99,71.22,963021.0,68.6267,68.6843,68.1658,68.3866,963021.0
2022-10-24 11:30:00,71.2,71.36,70.92,71.13,606487.0,68.3674,68.5211,68.0986,68.3002,606487.0
2022-10-24 12:00:00,71.15,71.26,71.0,71.1,456100.0,68.3194,68.425,68.1754,68.2714,456100.0
2022-10-24 12:30:00,71.13,71.27,71.04,71.13,348376.0,68.3002,68.4346,68.2138,68.3002,348376.0
2022-10-24 13:00:00,71.12,71.18,70.91,70.91,614395.0,68.2906,68.3482,68.089,68.089,614395.0
2022-10-24 13:30:00,70.91,71.08,70.82,70.96,497919.0,68.089,68.2522,68.0025,68.137,497919.0
2022-10-24 14:00:00,70.96,71.01,70.67,70.79,552959.0,68.137,68.185,67.8585,67.9737,552959.0
2022-10-24 14:30:00,70.77,70.89,70.57,70.79,458014.0,67.9545,68.0698,67.7625,67.9737,458014.0
2022-10-24 15:00:00,70.79,71.05,70.75,71.01,669923.0,67.9737,68.2234,67.9353,68.185,669923.0
2022-10-24 15:30:00,71.01,71.04,70.57,70.84,1103522.0,68.185,68.2138,67.7625,68.0218,1103522.0
2022-10-25 09:30:00,70.82,71.38,70.21,71.1,1564965.0,68.0025,68.5403,67.4168,68.2714,1564965.0
2022-10-25 10:00:00,71.12,71.56,70.71,71.55,1128884.0,68.2906,68.7131,67.8969,68.7035,1128884.0
2022-10-25 10:30:00,71.54,71.57,70.84,70.97,846784.0,68.6939,68.7227,68.0218,68.1466,846784.0
2022-10-25 11:00:00,71.0,71.4,70.81,71.03,776025.0,68.1754,68.5595,67.9929,68.2042,776025.0
2022-10-25 11:30:00,71.02,71.09,70.83,71.08,700422.0,68.1946,68.2618,68.0121,68.2522,700422.0
2022-10-25 12:00:00,71.08,71.12,70.73,70.78,547169.0,68.2522,68.2906,67.9161,67.9641,547169.0
2022-10-25 12:30:00,70.77,71.08,70.75,71.08,443768.0,67.9545,68.2522,67.9353,68.2522,443768.0
2022-10-25 13:00:00,71.08,71.17,70.77,70.8,620661.0,68.2522,68.3386,67.9545,67.9833,620661.0
2022-10-25 13:30:00,70.79,71.08,70.64,70.9,909896.0,67.9737,68.2522,67.8297,68.0794,909896.0
2022-10-25 14:00:00,70.89,71.11,70.83,71.0,384516.0,68.0698,68.281,68.0121,68.1754,384516.0
2022-10-25 14:30:00,71.01,71.12,70.72,70.75,447708.0,68.185,68.2906,67.9065,67.9353,447708.0
2022-10-25 15:00:00,70.76,71.14,70.76,71.13,520162.0,67.9449,68.3098,67.9449,68.3002,520162.0
2022-10-25 15:30:00,71.14,71.31,71.01,71.11,1181560.0,68.3098,68.4731,68.185,68.281,1181560.0
2022-10-26 09:30:00,71.62,72.49,71.5,72.12,1665179.0,68.7707,69.6061,68.6555,69.2508,1665179.0
2022-10-26 10:00:00,72.14,72.49,71.99,72.21,920506.0,69.27,69.6061,69.126,69.3372,920506.0
2022-10-26 10:30:00,72.21,72.75,72.03,72.55,854747.0,69.3372,69.8558,69.1644,69.6637,854747.0
2022-10-26 11:00:00,72.56,73.11,72.56,72.95,928537.0,69.6733,70.2014,69.6733,70.0478,928537.0
2022-10-26 11:30:00,72.94,73.29,72.94,73.2,698589.0,70.0382,70.3743,70.0382,70.2879,698589.0
2022-10-26 12:00:00,73.19,73.26,72.82,73.09,566044.0,70.2783,70.3455,69.923,70.1822,566044.0
2022-10-26 12:30:00,73.1,73.19,72.74,72.83,485467.0,70.1918,70.2783,69.8462,69.9326,485467.0
2022-10-26 13:00:00,72.82,72.93,72.43,72.47,533471.0,69.923,70.0286,69.5485,69.5869,533471.0
2022-10-26 13:30:00,72.47,72.68,72.11,72.61,780635.0,69.5869,69.7886,69.2412,69.7213,780635.0
2022-10-26 14:00:00,72.59,72.81,72.5,72.56,414640.0,69.7021,69.9134,69.6157,69.6733,414640.0
2022-10-26 14:30:00,72.56,72.8,72.39,72.49,536875.0,69.6733,69.9038,69.5101,69.6061,536875.0
2022-10-26 15:00:00,72.49,72.59,72.31,72.53,413833.0,69.6061,69.7021,69.4333,69.6445,413833.0
2022-10-26 15:30:00,72.54,72.76,72.49,72.54,1015432.0,69.6541,69.8654,69.6061,69.6541,1015432.0
2022-10-27 09:30:00,73.59,74.17,73.09,73.26,2086259.0,70.6623,71.2193,70.1822,70.3455,2086259.0
2022-10-27 10:00:00,73.22,73.85,73.15,73.58,856258.0,70.3071,70.912,70.2399,70.6527,856258.0
2022-10-27 10:30:00,73.58,73.73,73.2,73.48,748263.0,70.6527,70.7968,70.2879,70.5567,748263.0
2022-10-27 11:00:00,73.48,73.72,73.38,73.52,611253.0,70.5567,70.7872,70.4607,70.5951,611253.0
2022-10-27 11:30:00,73.52,73.58,72.92,73.21,692200.0,70.5951,70.6527,70.019,70.2975,692200.0
2022-10-27 12:00:00,73.22,73.35,72.82,72.85,611350.0,70.3071,70.4319,69.923,69.9518,611350.0
2022-10-27 12:30:00,72.84,73.17,72.84,73.14,366045.0,69.9422,70.2591,69.9422,70.2303,366045.0
2022-10-27 13:00:00,73.15,73.28,73.01,73.09,290878.0,70.2399,70.3647,70.1054,70.1822,290878.0
2022-10-27 13:30:00,73.09,73.2,72.99,73.03,191615.0,70.1822,70.2879,70.0862,70.1246,191615.0
2022-10-27 14:00:00,73.03,73.06,72.69,72.7,365174.0,70.1246,70.1534,69.7982,69.8078,365174.0
2022-10-27 14:30:00,72.7,72.71,72.22,72.22,607225.0,69.8078,69.8174,69.3469,69.3469,607225.0
2022-10-27 15:00:00,72.23,72.4,72.01,72.18,555057.0,69.3565,69.5197,69.1452,69.3084,555057.0
2022-10-27 15:30:00,72.19,72.33,71.76,71.95,1407819.0,69.318,69.4525,68.9052,69.0876,1407819.0
2022-10-28 09:30:00,72.49,73.28,71.97,72.11,2099956.0,69.6061,70.3647,69.1068,69.2412,2099956.0
2022-10-28 10:00:00,72.1,72.33,70.96,71.34,1132170.0,69.2316,69.4525,68.137,68.5019,1132170.0
2022-10-28 10:30:00,71.36,71.38,69.85,70.81,1288164.0,68.5211,68.5403,67.0711,67.9929,1288164.0
2022-10-28 11:00:00,70.83,70.88,70.33,70.44,578983.0,68.0121,68.0602,67.532,67.6377,578983.0
2022-10-28 11:30:00,70.46,70.94,70.13,70.83,913558.0,67.6569,68.1178,67.34,68.0121,913558.0
2022-10-28 12:00:00,70.83,71.45,70.65,71.44,934246.0,68.0121,68.6075,67.8393,68.5979,934246.0
2022-10-28 12:30:00,71.42,71.48,71.26,71.31,510428.0,68.5787,68.6363,68.425,68.4731,510428.0
2022-10-28 13:00:00,71.32,71.52,71.29,71.38,345488.0,68.4827,68.6747,68.4538,68.5403,345488.0
2022-10-28 13:30:00,71.36,71.83,71.28,71.79,379533.0,68.5211,68.9724,68.4442,68.934,379533.0
2022-10-28 14:00:00,71.8,71.86,71.53,71.83,507772.0,68.9436,69.0012,68.6843,68.9724,507772.0
2022-10-28 14:30:00,71.81,72.3,71.8,72.23,547933.0,68.9532,69.4237,68.9436,69.3565,547933.0
2022-10-28 15:00:00,72.23,72.33,71.86,72.06,594498.0,69.3565,69.4525,69.0012,69.1932,594498.0
2022-10-28 15:30:00,72.06,72.12,71.81,71.83,1014525.0,69.1932,69.2508,68.9532,68.9724,1014525.0
2022-10-31 09:30:00,71.2,73.08,71.1,72.7,1789677.0,68.3674,70.1726,68.2714,69.8078,1789677.0
2022-10-31 10:00:00,72.71,73.57,72.7,73.31,1059548.0,69.8174,70.6431,69.8078,70.3935,1059548.0
2022-10-31 10:30:00,73.31,74.13,73.31,73.76,1308104.0,70.3935,71.1809,70.3935,70.8256,1308104.0
2022-10-31 11:00:00,73.76,73.93,73.43,73.84,906747.0,70.8256,70.9888,70.5087,70.9024,906747.0
2022-10-31 11:30:00,73.79,73.96,72.95,73.21,871343.0,70.8544,71.0176,70.0478,70.2975,871343.0
2022-10-31 12:00:00,73.2,73.32,72.52,72.81,1215088.0,70.2879,70.4031,69.6349,69.9134,1215088.0
2022-10-31 12:30:00,72.8,72.8,72.38,72.7,572472.0,69.9038,69.9038,69.5005,69.8078,572472.0
2022-10-31 13:00:00,72.71,72.93,72.62,72.83,393398.0,69.8174,70.0286,69.7309,69.9326,393398.0
2022-10-31 13:30:00,72.84,72.87,72.66,72.79,396045.0,69.9422,69.971,69.7693,69.8942,396045.0
2022-10-31 14:00:00,72.8,73.14,72.76,72.97,365885.0,69.9038,70.2303,69.8654,70.067,365885.0
2022-10-31 14:30:00,72.96,73.2,72.89,73.01,380038.0,70.0574,70.2879,69.9902,70.1054,380038.0
2022-10-31 15:00:00,73.01,73.07,72.81,72.95,524596.0,70.1054,70.163,69.9134,70.0478,524596.0
2022-10-31 15:30:00,72.95,73.04,72.54,72.62,1020874.0,70.0478,70.1342,69.6541,69.7309,1020874.0
2022-11-01 09:30:00,74.02,74.1,73.16,73.82,1765568.0,71.0752,71.1521,70.2495,70.8832,1765568.0
2022-11-01 10:00:00,73.85,73.91,73.51,73.84,1287395.0,70.912,70.9696,70.5855,70.9024,1287395.0
2022-11-01 10:30:00,73.84,74.23,73.44,73.56,1175860.0,70.9024,71.2769,70.5183,70.6335,1175860.0
2022-11-01 11:00:00,73.55,74.05,73.54,74.0,578532.0,70.6239,71.104,70.6143,71.056,578532.0
2022-11-01 11:30:00,74.02,74.12,73.81,73.87,606776.0,71.0752,71.1713,70.8736,70.9312,606776.0
2022-11-01 12:00:00,73.88,74.39,73.82,74.29,758999.0,70.9408,71.4305,70.8832,71.3345,758999.0
2022-11-01 12:30:00,74.29,74.49,74.06,74.18,697525.0,71.3345,71.5265,71.1136,71.2289,697525.0
2022-11-01 13:00:00,74.19,74.26,73.97,74.08,409329.0,71.2385,71.3057,71.0272,71.1329,409329.0
2022-11-01 13:30:00,74.08,74.08,73.84,74.02,410493.0,71.1329,71.1329,70.9024,71.0752,410493.0
2022-11-01 14:00:00,74.03,74.07,73.78,73.92,322036.0,71.0848,71.1233,70.8448,70.9792,322036.0
2022-11-01 14:30:00,73.93,74.15,73.82,74.15,380682.0,70.9888,71.2001,70.8832,71.2001,380682.0
2022-11-01 15:00:00,74.15,74.23,73.79,73.82,583355.0,71.2001,71.2769,70.8544,70.8832,583355.0
2022-11-01 15:30:00,73.82,73.94,73.65,73.86,1562444.0,70.8832,70.9984,70.72,70.9216,1562444.0
2022-11-02 09:30:00,73.4,73.5,71.68,71.71,1496910.0,70.4799,70.5759,68.8283,68.8571,1496910.0
2022-11-02 10:00:00,71.69,72.13,71.37,71.48,1156254.0,68.8379,69.2604,68.5307,68.6363,1156254.0
2022-11-02 10:30:00,71.43,71.87,71.35,71.74,969561.0,68.5883,69.0108,68.5115,68.8859,969561.0
2022-11-02 11:00:00,71.76,72.73,71.74,72.52,1292304.0,68.9052,69.8366,68.8859,69.6349,1292304.0
2022-11-02 11:30:00,72.52,72.98,72.51,72.85,892118.0,69.6349,70.0766,69.6253,69.9518,892118.0
2022-11-02 12:00:00,72.86,72.99,72.33,72.49,599805.0,69.9614,70.0862,69.4525,69.6061,599805.0
2022-11-02 12:30:00,72.48,72.59,72.2,72.33,397095.0,69.5965,69.7021,69.3276,69.4525,397095.0
2022-11-02 13:00:00,72.32,72.42,72.04,72.11,535545.0,69.4429,69.5389,69.174,69.2412,535545.0
2022-11-02 13:30:00,72.11,72.68,72.1,72.62,674714.0,69.2412,69.7886,69.2316,69.7309,674714.0
2022-11-02 14:00:00,72.62,73.45,72.42,73.26,1208599.0,69.7309,70.5279,69.5389,70.3455,1208599.0
2022-11-02 14:30:00,73.26,73.54,71.73,72.26,1577394.0,70.3455,70.6143,68.8763,69.3853,1577394.0
2022-11-02 15:00:00,72.24,72.6,71.21,71.35,961706.0,69.3661,69.7117,68.377,68.5115,961706.0
2022-11-02 15:30:00,71.33,71.52,70.96,71.09,1707416.0,68.4923,68.6747,68.137,68.2618,1707416.0
2022-11-03 09:30:00,70.49,71.68,69.9,70.97,2409571.0,67.6857,68.8283,67.1191,68.1466,2409571.0
2022-11-03 10:00:00,71.0,71.08,70.37,71.01,1424283.0,68.1754,68.2522,67.5704,68.185,1424283.0
2022-11-03 10:30:00,70.99,71.82,70.95,71.75,1030594.0,68.1658,68.9628,68.1274,68.8955,1030594.0
2022-11-03 11:00:00,71.75,71.83,71.22,71.58,516217.0,68.8955,68.9724,68.3866,68.7323,516217.0
2022-11-03 11:30:00,71.57,72.03,71.39,71.81,450308.0,68.7227,69.1644,68.5499,68.9532,450308.0
2022-11-03 12:00:00,71.82,72.33,71.81,72.28,475667.0,68.9628,69.4525,68.9532,69.4045,475667.0
2022-11-03 12:30:00,72.27,72.33,71.9,72.16,520936.0,69.3949,69.4525,69.0396,69.2892,520936.0
2022-11-03 13:00:00,72.15,72.25,71.83,71.91,411490.0,69.2796,69.3757,68.9724,69.0492,411490.0
2022-11-03 13:30:00,71.91,71.93,71.63,71.66,388889.0,69.0492,69.0684,68.7803,68.8091,388889.0
2022-11-03 14:00:00,71.69,72.15,71.52,72.08,681894.0,68.8379,69.2796,68.6747,69.2124,681894.0
2022-11-03 14:30:00,72.08,72.48,72.0,72.48,558635.0,69.2124,69.5965,69.1356,69.5965,558635.0
2022-11-03 15:00:00,72.48,72.6,72.31,72.45,645136.0,69.5965,69.7117,69.4333,69.5677,645136.0
2022-11-03 15:30:00,72.44,72.55,72.13,72.13,950231.0,69.5581,69.6637,69.2604,69.2604,950231.0
2022-11-04 09:30:00,74.47,75.76,73.74,74.62,3035224.0,71.5073,72.746,70.8064,71.6514,3035224.0
2022-11-04 10:00:00,74.63,74.99,74.26,74.85,1041107.0,71.661,72.0067,71.3057,71.8722,1041107.0
2022-11-04 10:30:00,74.85,75.08,74.43,74.55,1057684.0,71.8722,72.0931,71.4689,71.5842,1057684.0
2022-11-04 11:00:00,74.56,74.64,73.84,73.89,1068237.0,71.5938,71.6706,70.9024,70.9504,1068237.0
2022-11-04 11:30:00,73.86,74.0,72.9,73.04,1258600.0,70.9216,71.056,69.9998,70.1342,1258600.0
2022-11-04 12:00:00,73.03,73.24,72.61,73.2,680939.0,70.1246,70.3263,69.7213,70.2879,680939.0
2022-11-04 12:30:00,73.17,73.37,72.82,73.26,637845.0,70.2591,70.4511,69.923,70.3455,637845.0
2022-11-04 13:00:00,73.23,73.71,73.15,73.52,695007.0,70.3167,70.7776,70.2399,70.5951,695007.0
2022-11-04 13:30:00,73.53,73.63,73.28,73.41,690675.0,70.6047,70.7008,70.3647,70.4895,690675.0
2022-11-04 14:00:00,73.39,73.48,73.01,73.42,611604.0,70.4703,70.5567,70.1054,70.4991,611604.0
2022-11-04 14:30:00,73.43,73.57,73.26,73.47,509753.0,70.5087,70.6431,70.3455,70.5471,509753.0
2022-11-04 15:00:00,73.48,73.6,73.21,73.37,564289.0,70.5567,70.6719,70.2975,70.4511,564289.0
2022-11-04 15:30:00,73.36,73.5,73.16,73.29,1126199.0,70.4415,70.5759,70.2495,70.3743,1126199.0
2022-11-07 09:30:00,74.05,74.95,73.82,74.15,2095159.0,71.104,71.9682,70.8832,71.2001,2095159.0
2022-11-07 10:00:00,74.17,75.23,74.12,75.15,1333299.0,71.2193,72.2371,71.1713,72.1603,1333299.0
2022-11-07 10:30:00,75.16,75.72,75.12,75.63,1048724.0,72.1699,72.7076,72.1315,72.6212,1048724.0
2022-11-07 11:00:00,75.65,76.0,75.58,75.87,1166480.0,72.6404,72.9765,72.5732,72.8516,1166480.0
2022-11-07 11:30:00,75.87,76.11,75.39,75.75,1698371.0,72.8516,73.0821,72.3907,72.7364,1698371.0
2022-11-07 12:00:00,75.77,76.11,75.57,75.94,669876.0,72.7556,73.0821,72.5636,72.9189,669876.0
2022-11-07 12:30:00,75.95,75.97,75.4,75.62,504046.0,72.9285,72.9477,72.4003,72.6116,504046.0
2022-11-07 13:00:00,75.6,75.86,75.47,75.55,507397.0,72.5924,72.842,72.4676,72.5444,507397.0
2022-11-07 13:30:00,75.56,75.6,75.3,75.52,370936.0,72.554,72.5924,72.3043,72.5156,370936.0
2022-11-07 14:00:00,75.53,75.81,75.46,75.69,1046153.0,72.5252,72.794,72.458,72.6788,1046153.0
2022-11-07 14:30:00,75.69,76.0,75.67,75.86,1211503.0,72.6788,72.9765,72.6596,72.842,1211503.0
2022-11-07 15:00:00,75.86,76.08,75.82,75.98,1412866.0,72.842,73.0533,72.8036,72.9573,1412866.0
2022-11-07 15:30:00,75.99,76.01,75.56,75.94,1274116.0,72.9669,72.9861,72.554,72.9189,1274116.0
2022-11-08 09:30:00,75.75,75.75,74.31,74.81,2415246.0,72.7364,72.7364,71.3537,71.8338,2415246.0
2022-11-08 10:00:00,74.81,75.38,74.8,75.15,1241933.0,71.8338,72.3811,71.8242,72.1603,1241933.0
2022-11-08 10:30:00,75.17,75.48,74.99,75.38,1064978.0,72.1795,72.4772,72.0067,72.3811,1064978.0
2022-11-08 11:00:00,75.4,75.5,74.98,74.98,790227.0,72.4003,72.4964,71.997,71.997,790227.0
2022-11-08 11:30:00,74.99,75.24,74.9,75.03,785618.0,72.0067,72.2467,71.9202,72.0451,785618.0
2022-11-08 12:00:00,75.03,75.16,74.72,75.06,721490.0,72.0451,72.1699,71.7474,72.0739,721490.0
2022-11-08 12:30:00,75.06,75.3,74.95,75.02,640401.0,72.0739,72.3043,71.9682,72.0355,640401.0
2022-11-08 13:00:00,75.02,75.17,74.4,74.41,623324.0,72.0355,72.1795,71.4401,71.4497,623324.0
2022-11-08 13:30:00,74.41,74.66,74.27,74.42,787347.0,71.4497,71.6898,71.3153,71.4593,787347.0
2022-11-08 14:00:00,74.42,74.59,74.02,74.05,570149.0,71.4593,71.6226,71.0752,71.104,570149.0
2022-11-08 14:30:00,74.07,74.74,74.03,74.57,629357.0,71.1233,71.7666,71.0848,71.6034,629357.0
2022-11-08 15:00:00,74.56,74.92,74.55,74.89,903197.0,71.5938,71.9394,71.5842,71.9106,903197.0
2022-11-08 15:30:00,74.89,75.25,74.8,74.89,1742843.0,71.9106,72.2563,71.8242,71.9106,1742843.0
2022-11-09 09:30:00,72.65,73.03,70.51,72.18,3408674.0,69.7597,70.1246,67.7049,69.3084,3408674.0
2022-11-09 10:00:00,72.18,72.6,72.0,72.11,1741045.0,69.3084,69.7117,69.1356,69.2412,1741045.0
2022-11-09 10:30:00,72.14,72.55,71.12,71.38,1478466.0,69.27,69.6637,68.2906,68.5403,1478466.0
2022-11-09 11:00:00,71.39,72.3,71.12,72.17,1105737.0,68.5499,69.4237,68.2906,69.2988,1105737.0
2022-11-09 11:30:00,72.17,72.5,72.04,72.24,938737.0,69.2988,69.6157,69.174,69.3661,938737.0
2022-11-09 12:00:00,72.25,72.29,71.42,71.44,587245.0,69.3757,69.4141,68.5787,68.5979,587245.0
2022-11-09 12:30:00,71.44,71.55,71.14,71.29,669047.0,68.5979,68.7035,68.3098,68.4538,669047.0
2022-11-09 13:00:00,71.28,71.37,70.45,70.48,808681.0,68.4442,68.5307,67.6473,67.6761,808681.0
2022-11-09 13:30:00,70.47,70.47,69.39,69.58,1511970.0,67.6665,67.6665,66.6294,66.8119,1511970.0
2022-11-09 14:00:00,69.59,69.78,68.58,68.6,1335304.0,66.8215,67.0039,65.8517,65.8709,1335304.0
2022-11-09 14:30:00,68.59,68.69,67.78,67.86,1398802.0,65.8613,65.9573,65.0835,65.1603,1398802.0
2022-11-09 15:00:00,67.85,68.61,67.47,67.61,1906636.0,65.1507,65.8805,64.7858,64.9203,1906636.0
2022-11-09 15:30:00,67.6,67.95,67.14,67.94,3671249.0,64.9106,65.2467,64.4689,65.2371,3671249.0
2022-11-10 09:30:00,69.51,69.73,67.55,68.9,3687084.0,66.7447,66.9559,64.8626,66.1589,3687084.0
2022-11-10 10:00:00,68.9,69.6,68.74,69.44,1754267.0,66.1589,66.8311,66.0053,66.6774,1754267.0
2022-11-10 10:30:00,69.44,69.83,69.21,69.81,1280983.0,66.6774,67.0519,66.4566,67.0327,1280983.0
2022-11-10 11:00:00,69.82,69.93,69.44,69.71,892684.0,67.0423,67.148,66.6774,66.9367,892684.0
2022-11-10 11:30:00,69.72,70.14,69.69,70.1,728774.0,66.9463,67.3496,66.9175,67.3112,728774.0
2022-11-10 12:00:00,70.1,70.13,69.17,69.23,803274.0,67.3112,67.34,66.4182,66.4758,803274.0
2022-11-10 12:30:00,69.2,69.48,68.91,69.08,914017.0,66.447,66.7159,66.1685,66.3318,914017.0
2022-11-10 13:00:00,69.07,69.7,69.07,69.64,503605.0,66.3222,66.9271,66.3222,66.8695,503605.0
2022-11-10 13:30:00,69.65,69.96,69.41,69.78,623065.0,66.8791,67.1768,66.6486,67.0039,623065.0
2022-11-10 14:00:00,69.78,69.86,69.51,69.73,596682.0,67.0039,67.0807,66.7447,66.9559,596682.0
2022-11-10 14:30:00,69.73,69.86,69.6,69.71,449054.0,66.9559,67.0807,66.8311,66.9367,449054.0
2022-11-10 15:00:00,69.72,69.98,69.62,69.91,719673.0,66.9463,67.196,66.8503,67.1288,719673.0
2022-11-10 15:30:00,69.91,70.53,69.81,70.41,2290269.0,67.1288,67.7241,67.0327,67.6089,2290269.0
2022-11-11 09:30:00,71.16,72.91,71.05,72.39,2626770.0,68.329,70.0094,68.2234,69.5101,2626770.0
2022-11-11 10:00:00,72.37,73.97,72.23,73.88,1737419.0,69.4909,71.0272,69.3565,70.9408,1737419.0
2022-11-11 10:30:00,73.9,74.29,73.7,73.71,1911826.0,70.96,71.3345,70.768,70.7776,1911826.0
2022-11-11 11:00:00,73.71,73.98,73.01,73.3,1372784.0,70.7776,71.0368,70.1054,70.3839,1372784.0
2022-11-11 11:30:00,73.3,73.3,72.73,72.81,1127705.0,70.3839,70.3839,69.8366,69.9134,1127705.0
2022-11-11 12:00:00,72.8,73.24,72.63,73.15,785923.0,69.9038,70.3263,69.7405,70.2399,785923.0
2022-11-11 12:30:00,73.16,73.99,73.16,73.86,761430.0,70.2495,71.0464,70.2495,70.9216,761430.0
2022-11-11 13:00:00,73.87,74.49,73.84,74.48,843582.0,70.9312,71.5265,70.9024,71.5169,843582.0
2022-11-11 13:30:00,74.48,74.72,74.34,74.62,859898.0,71.5169,71.7474,71.3825,71.6514,859898.0
2022-11-11 14:00:00,74.62,74.71,74.32,74.67,846367.0,71.6514,71.7378,71.3633,71.6994,846367.0
2022-11-11 14:30:00,74.67,74.71,74.4,74.48,572101.0,71.6994,71.7378,71.4401,71.5169,572101.0
2022-11-11 15:00:00,74.49,74.61,74.13,74.59,990828.0,71.5265,71.6418,71.1809,71.6226,990828.0
2022-11-11 15:30:00,74.59,74.71,74.22,74.34,2136279.0,71.6226,71.7378,71.2673,71.3825,2136279.0
2022-11-14 09:30:00,73.75,74.54,73.22,73.69,1842534.0,70.816,71.5746,70.3071,70.7584,1842534.0
2022-11-14 10:00:00,73.69,75.23,73.69,75.2,1872948.0,70.7584,72.2371,70.7584,72.2083,1872948.0
2022-11-14 10:30:00,75.21,75.78,75.15,75.25,1645324.0,72.2179,72.7652,72.1603,72.2563,1645324.0
2022-11-14 11:00:00,75.27,75.34,74.11,74.63,1120258.0,72.2755,72.3427,71.1617,71.661,1120258.0
2022-11-14 11:30:00,74.61,74.78,73.89,74.07,745818.0,71.6418,71.805,70.9504,71.1233,745818.0
2022-11-14 12:00:00,74.06,74.39,73.94,74.16,615651.0,71.1136,71.4305,70.9984,71.2097,615651.0
2022-11-14 12:30:00,74.15,74.48,73.83,73.9,665015.0,71.2001,71.5169,70.8928,70.96,665015.0
2022-11-14 13:00:00,73.92,74.21,73.9,74.19,508810.0,70.9792,71.2577,70.96,71.2385,508810.0
2022-11-14 13:30:00,74.2,74.36,74.08,74.31,458445.0,71.2481,71.4017,71.1329,71.3537,458445.0
2022-11-14 14:00:00,74.32,74.6,74.26,74.6,589790.0,71.3633,71.6322,71.3057,71.6322,589790.0
2022-11-14 14:30:00,74.6,74.73,74.31,74.33,505285.0,71.6322,71.757,71.3537,71.3729,505285.0
2022-11-14 15:00:00,74.33,74.43,73.78,74.03,679946.0,71.3729,71.4689,70.8448,71.0848,679946.0
2022-11-14 15:30:00,74.04,74.14,73.22,73.3,1448173.0,71.0944,71.1905,70.3071,70.3839,1448173.0
2022-11-15 09:30:00,73.51,73.66,72.06,73.28,2924836.0,70.5855,70.7296,69.1932,70.3647,2924836.0
2022-11-15 10:00:00,73.29,73.59,73.23,73.43,889507.0,70.3743,70.6623,70.3167,70.5087,889507.0
2022-11-15 10:30:00,73.43,73.59,73.05,73.13,907413.0,70.5087,70.6623,70.1438,70.2206,907413.0
2022-11-15 11:00:00,73.13,73.93,73.07,73.86,1087290.0,70.2206,70.9888,70.163,70.9216,1087290.0
2022-11-15 11:30:00,73.85,74.07,73.66,73.74,646425.0,70.912,71.1233,70.7296,70.8064,646425.0
2022-11-15 12:00:00,73.77,74.08,73.51,74.05,599946.0,70.8352,71.1329,70.5855,71.104,599946.0
2022-11-15 12:30:00,74.07,74.39,73.91,74.28,571217.0,71.1233,71.4305,70.9696,71.3249,571217.0
2022-11-15 13:00:00,74.29,74.64,73.64,73.84,1006345.0,71.3345,71.6706,70.7104,70.9024,1006345.0
2022-11-15 13:30:00,73.83,74.45,73.81,74.17,1258402.0,70.8928,71.4881,70.8736,71.2193,1258402.0
2022-11-15 14:00:00,74.16,74.84,74.13,74.28,991577.0,71.2097,71.8626,71.1809,71.3249,991577.0
2022-11-15 14:30:00,74.26,74.44,73.93,74.17,567638.0,71.3057,71.4785,70.9888,71.2193,567638.0
2022-11-15 15:00:00,74.19,74.67,74.1,74.58,799573.0,71.2385,71.6994,71.1521,71.613,799573.0
2022-11-15 15:30:00,74.59,74.71,74.17,74.43,1124780.0,71.6226,71.7378,71.2193,71.4689,1124780.0
2022-11-16 09:30:00,73.18,74.0,73.05,73.21,1481339.0,70.2687,71.056,70.1438,70.2975,1481339.0
2022-11-16 10:00:00,73.19,73.59,73.03,73.4,1014068.0,70.2783,70.6623,70.1246,70.4799,1014068.0
2022-11-16 10:30:00,73.38,73.62,73.21,73.24,834735.0,70.4607,70.6912,70.2975,70.3263,834735.0
2022-11-16 11:00:00,73.22,73.28,72.69,73.03,751999.0,70.3071,70.3647,69.7982,70.1246,751999.0
2022-11-16 11:30:00,73.03,73.03,72.66,72.76,407056.0,70.1246,70.1246,69.7693,69.8654,407056.0
2022-11-16 12:00:00,72.75,73.07,72.21,72.36,784312.0,69.8558,70.163,69.3372,69.4813,784312.0
2022-11-16 12:30:00,72.35,72.78,72.33,72.52,705025.0,69.4717,69.8846,69.4525,69.6349,705025.0
2022-11-16 13:00:00,72.52,72.54,72.01,72.06,690897.0,69.6349,69.6541,69.1452,69.1932,690897.0
2022-11-16 13:30:00,72.08,72.49,72.01,72.36,536284.0,69.2124,69.6061,69.1452,69.4813,536284.0
2022-11-16 14:00:00,72.36,72.7,72.31,72.63,457011.0,69.4813,69.8078,69.4333,69.7405,457011.0
2022-11-16 14:30:00,72.63,72.68,72.3,72.56,324950.0,69.7405,69.7886,69.4237,69.6733,324950.0
2022-11-16 15:00:00,72.56,72.6,72.08,72.13,829555.0,69.6733,69.7117,69.2124,69.2604,829555.0
2022-11-16 15:30:00,72.13,72.29,71.92,71.96,1447962.0,69.2604,69.4141,69.0588,69.0972,1447962.0
2022-11-17 09:30:00,70.76,71.17,70.05,70.38,1412345.0,67.9449,68.3386,67.2632,67.5801,1412345.0
2022-11-17 10:00:00,70.39,70.57,69.95,70.37,1105002.0,67.5897,67.7625,67.1672,67.5704,1105002.0
2022-11-17 10:30:00,70.36,70.77,70.06,70.32,690908.0,67.5608,67.9545,67.2728,67.5224,690908.0
2022-11-17 11:00:00,70.31,70.39,69.77,70.01,573921.0,67.5128,67.5897,66.9943,67.2248,573921.0
2022-11-17 11:30:00,70.02,70.4,69.79,70.37,716061.0,67.2344,67.5993,67.0135,67.5704,716061.0
2022-11-17 12:00:00,70.38,70.57,70.27,70.29,641535.0,67.5801,67.7625,67.4744,67.4936,641535.0
2022-11-17 12:30:00,70.29,70.61,70.17,70.58,562283.0,67.4936,67.8009,67.3784,67.7721,562283.0
2022-11-17 13:00:00,70.58,71.09,70.57,70.78,603238.0,67.7721,68.2618,67.7625,67.9641,603238.0
2022-11-17 13:30:00,70.78,70.91,70.61,70.72,335475.0,67.9641,68.089,67.8009,67.9065,335475.0
2022-11-17 14:00:00,70.72,71.0,70.5,70.64,420488.0,67.9065,68.1754,67.6953,67.8297,420488.0
2022-11-17 14:30:00,70.65,70.92,70.64,70.85,351631.0,67.8393,68.0986,67.8297,68.0314,351631.0
2022-11-17 15:00:00,70.85,70.99,70.62,70.79,416999.0,68.0314,68.1658,67.8105,67.9737,416999.0
2022-11-17 15:30:00,70.79,71.49,70.75,71.47,1239846.0,67.9737,68.6459,67.9353,68.6267,1239846.0
2022-11-18 09:30:00,69.04,70.15,68.52,70.09,3226785.0,66.2934,67.3592,65.794,67.3016,3226785.0
2022-11-18 10:00:00,70.08,70.47,69.55,70.41,2009599.0,67.292,67.6665,66.7831,67.6089,2009599.0
2022-11-18 10:30:00,70.42,70.84,70.17,70.25,1099089.0,67.6185,68.0218,67.3784,67.4552,1099089.0
2022-11-18 11:00:00,70.26,70.48,70.1,70.31,797097.0,67.4648,67.6761,67.3112,67.5128,797097.0
2022-11-18 11:30:00,70.32,70.35,69.93,69.99,717169.0,67.5224,67.5512,67.148,67.2056,717169.0
2022-11-18 12:00:00,69.99,70.4,69.93,70.27,627377.0,67.2056,67.5993,67.148,67.4744,627377.0
2022-11-18 12:30:00,70.27,70.86,70.15,70.83,899559.0,67.4744,68.041,67.3592,68.0121,899559.0
2022-11-18 13:00:00,70.83,71.06,70.76,70.95,708202.0,68.0121,68.233,67.9449,68.1274,708202.0
2022-11-18 13:30:00,70.96,70.99,70.6,70.68,392655.0,68.137,68.1658,67.7913,67.8681,392655.0
2022-11-18 14:00:00,70.68,71.23,70.67,71.2,517767.0,67.8681,68.3962,67.8585,68.3674,517767.0
2022-11-18 14:30:00,71.2,71.25,70.89,71.02,540983.0,68.3674,68.4154,68.0698,68.1946,540983.0
2022-11-18 15:00:00,71.01,71.26,70.92,71.22,627943.0,68.185,68.425,68.0986,68.3866,627943.0
2022-11-18 15:30:00,71.23,71.38,70.99,71.25,1466708.0,68.3962,68.5403,68.1658,68.4154,1466708.0
2022-11-21 09:30:00,69.11,69.38,67.32,67.96,3654348.0,66.3606,66.6198,64.6418,65.2563,3654348.0
2022-11-21 10:00:00,67.97,68.3,67.53,67.62,1679464.0,65.2659,65.5828,64.8434,64.9299,1679464.0
2022-11-21 10:30:00,67.62,67.62,66.77,67.22,1656747.0,64.9299,64.9299,64.1137,64.5458,1656747.0
2022-11-21 11:00:00,67.23,67.41,66.95,67.21,921730.0,64.5554,64.7282,64.2865,64.5362,921730.0
2022-11-21 11:30:00,67.2,67.58,67.16,67.31,910951.0,64.5266,64.8914,64.4882,64.6322,910951.0
2022-11-21 12:00:00,67.31,68.99,67.22,68.55,2616536.0,64.6322,66.2454,64.5458,65.8229,2616536.0
2022-11-21 12:30:00,68.55,69.69,68.54,69.69,1700296.0,65.8229,66.9175,65.8133,66.9175,1700296.0
2022-11-21 13:00:00,69.69,69.99,69.47,69.64,1523319.0,66.9175,67.2056,66.7063,66.8695,1523319.0
2022-11-21 13:30:00,69.65,69.78,69.39,69.45,772442.0,66.8791,67.0039,66.6294,66.6871,772442.0
2022-11-21 14:00:00,69.46,69.64,69.35,69.51,569956.0,66.6967,66.8695,66.591,66.7447,569956.0
2022-11-21 14:30:00,69.49,69.59,69.25,69.29,638093.0,66.7255,66.8215,66.495,66.5334,638093.0
2022-11-21 15:00:00,69.29,69.46,69.18,69.27,651664.0,66.5334,66.6967,66.4278,66.5142,651664.0
2022-11-21 15:30:00,69.28,69.64,69.16,69.56,1163502.0,66.5238,66.8695,66.4086,66.7927,1163502.0
2022-11-22 09:30:00,70.57,71.22,70.1,70.65,2201508.0,67.7625,68.3866,67.3112,67.8393,2201508.0
2022-11-22 10:00:00,70.64,71.37,70.64,71.17,1410803.0,67.8297,68.5307,67.8297,68.3386,1410803.0
2022-11-22 10:30:00,71.18,71.63,71.11,71.62,1095746.0,68.3482,68.7803,68.281,68.7707,1095746.0
2022-11-22 11:00:00,71.63,71.77,71.41,71.67,680658.0,68.7803,68.9148,68.5691,68.8187,680658.0
2022-11-22 11:30:00,71.67,72.22,71.6,72.2,838176.0,68.8187,69.3469,68.7515,69.3276,838176.0
2022-11-22 12:00:00,72.22,72.73,72.2,72.59,997825.0,69.3469,69.8366,69.3276,69.7021,997825.0
2022-11-22 12:30:00,72.58,72.61,72.02,72.26,1051672.0,69.6925,69.7213,69.1548,69.3853,1051672.0
2022-11-22 13:00:00,72.26,72.58,72.21,72.51,696544.0,69.3853,69.6925,69.3372,69.6253,696544.0
2022-11-22 13:30:00,72.51,72.57,72.17,72.23,625276.0,69.6253,69.6829,69.2988,69.3565,625276.0
2022-11-22 14:00:00,72.22,72.5,72.06,72.26,727062.0,69.3469,69.6157,69.1932,69.3853,727062.0
2022-11-22 14:30:00,72.27,72.31,72.05,72.23,606789.0,69.3949,69.4333,69.1836,69.3565,606789.0
2022-11-22 15:00:00,72.23,72.67,72.18,72.58,603595.0,69.3565,69.7789,69.3084,69.6925,603595.0
2022-11-22 15:30:00,72.59,72.88,72.53,72.74,1629461.0,69.7021,69.9806,69.6445,69.8462,1629461.0
2022-11-23 09:30:00,71.25,72.24,70.71,70.72,1954274.0,68.4154,69.3661,67.8969,67.9065,1954274.0
2022-11-23 10:00:00,70.72,71.22,70.42,71.19,1463065.0,67.9065,68.3866,67.6185,68.3578,1463065.0
2022-11-23 10:30:00,71.17,71.34,70.6,71.04,954255.0,68.3386,68.5019,67.7913,68.2138,954255.0
2022-11-23 11:00:00,71.05,71.22,70.84,71.19,541836.0,68.2234,68.3866,68.0218,68.3578,541836.0
2022-11-23 11:30:00,71.2,71.26,70.58,70.66,687314.0,68.3674,68.425,67.7721,67.8489,687314.0
2022-11-23 12:00:00,70.66,70.88,70.23,70.28,744711.0,67.8489,68.0602,67.436,67.484,744711.0
2022-11-23 12:30:00,70.27,70.53,70.11,70.44,635129.0,67.4744,67.7241,67.3208,67.6377,635129.0
2022-11-23 13:00:00,70.44,70.71,70.41,70.69,753857.0,67.6377,67.8969,67.6089,67.8777,753857.0
2022-11-23 13:30:00,70.69,70.92,70.57,70.86,371839.0,67.8777,68.0986,67.7625,68.041,371839.0
2022-11-23 14:00:00,70.87,71.19,70.7,71.09,502794.0,68.0506,68.3578,67.8873,68.2618,502794.0
2022-11-23 14:30:00,71.06,71.25,70.84,71.13,434298.0,68.233,68.4154,68.0218,68.3002,434298.0
2022-11-23 15:00:00,71.14,71.31,71.08,71.12,484213.0,68.3098,68.4731,68.2522,68.2906,484213.0
2022-11-23 15:30:00,71.12,71.22,70.99,71.11,735367.0,68.2906,68.3866,68.1658,68.281,735367.0
2022-11-25 09:30:00,71.18,71.28,70.48,71.06,947768.0,68.3482,68.4442,67.6761,68.233,947768.0
2022-11-25 10:00:00,71.05,71.12,70.78,70.94,477577.0,68.2234,68.2906,67.9641,68.1178,477577.0
2022-11-25 10:30:00,70.93,71.04,70.79,70.82,441347.0,68.1082,68.2138,67.9737,68.0025,441347.0
2022-11-25 11:00:00,70.83,70.86,70.58,70.72,465507.0,68.0121,68.041,67.7721,67.9065,465507.0
2022-11-25 11:30:00,70.73,70.98,70.63,70.98,472648.0,67.9161,68.1562,67.8201,68.1562,472648.0
2022-11-25 12:00:00,70.97,71.08,70.51,70.57,672891.0,68.1466,68.2522,67.7049,67.7625,672891.0
2022-11-25 12:30:00,70.56,70.57,70.14,70.36,964224.0,67.7529,67.7625,67.3496,67.5608,964224.0
2022-11-28 09:30:00,68.15,68.59,67.34,68.32,2200107.0,65.4388,65.8613,64.661,65.602,2200107.0
2022-11-28 10:00:00,68.33,68.99,68.11,68.79,1025866.0,65.6116,66.2454,65.4004,66.0533,1025866.0
2022-11-28 10:30:00,68.79,69.01,68.29,68.32,812878.0,66.0533,66.2646,65.5732,65.602,812878.0
2022-11-28 11:00:00,68.32,68.7,68.31,68.69,588931.0,65.602,65.9669,65.5924,65.9573,588931.0
2022-11-28 11:30:00,68.68,69.43,68.5,69.13,1008061.0,65.9477,66.6678,65.7748,66.3798,1008061.0
2022-11-28 12:00:00,69.14,69.29,68.86,69.01,739888.0,66.3894,66.5334,66.1205,66.2646,739888.0
2022-11-28 12:30:00,69.02,69.28,69.02,69.18,430065.0,66.2742,66.5238,66.2742,66.4278,430065.0
2022-11-28 13:00:00,69.18,69.34,68.92,68.95,368920.0,66.4278,66.5814,66.1781,66.2069,368920.0
2022-11-28 13:30:00,68.93,69.02,68.67,68.81,346872.0,66.1877,66.2742,65.9381,66.0725,346872.0
2022-11-28 14:00:00,68.81,68.98,68.75,68.8,339695.0,66.0725,66.2357,66.0149,66.0629,339695.0
2022-11-28 14:30:00,68.8,69.14,68.78,69.03,431192.0,66.0629,66.3894,66.0437,66.2838,431192.0
2022-11-28 15:00:00,69.03,69.03,68.56,68.66,571653.0,66.2838,66.2838,65.8325,65.9285,571653.0
2022-11-28 15:30:00,68.64,68.67,68.22,68.24,1625267.0,65.9093,65.9381,65.506,65.5252,1625267.0
2022-11-29 09:30:00,69.4,69.9,68.62,68.94,1764210.0,66.639,67.1191,65.8901,66.1973,1764210.0
2022-11-29 10:00:00,68.95,69.49,68.69,69.45,891414.0,66.2069,66.7255,65.9573,66.6871,891414.0
2022-11-29 10:30:00,69.46,69.99,69.26,69.84,944071.0,66.6967,67.2056,66.5046,67.0615,944071.0
2022-11-29 11:00:00,69.84,69.99,68.76,68.8,959050.0,67.0615,67.2056,66.0245,66.0629,959050.0
2022-11-29 11:30:00,68.81,69.19,68.74,69.13,548845.0,66.0725,66.4374,66.0053,66.3798,548845.0
2022-11-29 12:00:00,69.13,69.16,68.78,68.81,415738.0,66.3798,66.4086,66.0437,66.0725,415738.0
2022-11-29 12:30:00,68.81,68.95,68.62,68.84,523438.0,66.0725,66.2069,65.8901,66.1013,523438.0
2022-11-29 13:00:00,68.87,69.27,68.8,69.01,483355.0,66.1301,66.5142,66.0629,66.2646,483355.0
2022-11-29 13:30:00,69.02,69.41,69.01,69.32,432553.0,66.2742,66.6486,66.2646,66.5622,432553.0
2022-11-29 14:00:00,69.32,69.48,68.63,68.71,516730.0,66.5622,66.7159,65.8997,65.9765,516730.0
2022-11-29 14:30:00,68.7,69.02,68.65,69.01,433309.0,65.9669,66.2742,65.9189,66.2646,433309.0
2022-11-29 15:00:00,69.0,69.23,68.85,69.23,576306.0,66.255,66.4758,66.1109,66.4758,576306.0
2022-11-29 15:30:00,69.23,69.28,69.02,69.11,969666.0,66.4758,66.5238,66.2742,66.3606,969666.0
2022-11-30 09:30:00,70.4,70.53,69.18,69.53,1732302.0,67.5993,67.7241,66.4278,66.7639,1732302.0
2022-11-30 10:00:00,69.5,69.62,68.88,68.97,828847.0,66.7351,66.8503,66.1397,66.2261,828847.0
2022-11-30 10:30:00,69.0,69.48,68.97,69.22,949935.0,66.255,66.7159,66.2261,66.4662,949935.0
2022-11-30 11:00:00,69.22,69.48,69.11,69.4,506852.0,66.4662,66.7159,66.3606,66.639,506852.0
2022-11-30 11:30:00,69.41,69.46,69.23,69.28,400559.0,66.6486,66.6967,66.4758,66.5238,400559.0
2022-11-30 12:00:00,69.27,69.27,68.74,68.81,618795.0,66.5142,66.5142,66.0053,66.0725,618795.0
2022-11-30 12:30:00,68.81,69.08,68.65,69.04,524555.0,66.0725,66.3318,65.9189,66.2934,524555.0
2022-11-30 13:00:00,69.03,69.14,68.94,69.04,277269.0,66.2838,66.3894,66.1973,66.2934,277269.0
2022-11-30 13:30:00,69.04,69.8,68.98,69.73,921905.0,66.2934,67.0231,66.2357,66.9559,921905.0
2022-11-30 14:00:00,69.72,70.0,69.63,69.78,757744.0,66.9463,67.2152,66.8599,67.0039,757744.0
2022-11-30 14:30:00,69.78,69.84,69.37,69.55,371627.0,67.0039,67.0615,66.6102,66.7831,371627.0
2022-11-30 15:00:00,69.56,69.74,69.47,69.71,488599.0,66.7927,66.9655,66.7063,66.9367,488599.0
2022-11-30 15:30:00,69.72,69.92,69.42,69.49,1262362.0,66.9463,67.1384,66.6582,66.7255,1262362.0
2022-12-01 09:30:00,70.3,70.35,69.51,69.51,1175380.0,67.5032,67.5512,66.7447,66.7447,1175380.0
2022-12-01 10:00:00,69.54,69.94,69.37,69.56,898866.0,66.7735,67.1576,66.6102,66.7927,898866.0
2022-12-01 10:30:00,69.56,69.9,69.45,69.85,607913.0,66.7927,67.1191,66.6871,67.0711,607913.0
2022-12-01 11:00:00,69.85,69.87,69.57,69.59,533775.0,67.0711,67.0903,66.8023,66.8215,533775.0
2022-12-01 11:30:00,69.59,69.67,69.11,69.2,628113.0,66.8215,66.8983,66.3606,66.447,628113.0
2022-12-01 12:00:00,69.21,69.24,68.93,69.13,488741.0,66.4566,66.4854,66.1877,66.3798,488741.0
2022-12-01 12:30:00,69.14,69.26,69.07,69.21,344300.0,66.3894,66.5046,66.3222,66.4566,344300.0
2022-12-01 13:00:00,69.22,69.32,69.08,69.09,321866.0,66.4662,66.5622,66.3318,66.3414,321866.0
2022-12-01 13:30:00,69.09,69.12,68.8,68.86,365316.0,66.3414,66.3702,66.0629,66.1205,365316.0
2022-12-01 14:00:00,68.87,69.08,68.84,68.88,363352.0,66.1301,66.3318,66.1013,66.1397,363352.0
2022-12-01 14:30:00,68.9,69.0,68.84,68.92,307998.0,66.1589,66.255,66.1013,66.1781,307998.0
2022-12-01 15:00:00,68.93,69.08,68.8,68.85,462982.0,66.1877,66.3318,66.0629,66.1109,462982.0
2022-12-01 15:30:00,68.85,69.03,68.77,68.82,970204.0,66.1109,66.2838,66.0341,66.0821,970204.0
2022-12-02 09:30:00,68.3,69.21,68.24,68.92,1092442.0,65.5828,66.4566,65.5252,66.1781,1092442.0
2022-12-02 10:00:00,68.92,69.11,68.36,68.43,745548.0,66.1781,66.3606,65.6404,65.7076,745548.0
2022-12-02 10:30:00,68.46,68.93,68.33,68.57,685728.0,65.7364,66.1877,65.6116,65.8421,685728.0
2022-12-02 11:00:00,68.57,68.8,68.48,68.73,347926.0,65.8421,66.0629,65.7556,65.9957,347926.0
2022-12-02 11:30:00,68.74,68.83,68.67,68.71,382046.0,66.0053,66.0917,65.9381,65.9765,382046.0
2022-12-02 12:00:00,68.7,68.81,68.5,68.52,292948.0,65.9669,66.0725,65.7748,65.794,292948.0
2022-12-02 12:30:00,68.5,68.54,68.1,68.13,348821.0,65.7748,65.8133,65.3908,65.4196,348821.0
2022-12-02 13:00:00,68.13,68.22,67.83,68.05,422145.0,65.4196,65.506,65.1315,65.3427,422145.0
2022-12-02 13:30:00,68.05,68.13,67.92,68.02,310809.0,65.3427,65.4196,65.2179,65.3139,310809.0
2022-12-02 14:00:00,68.04,68.11,67.85,68.06,305546.0,65.3331,65.4004,65.1507,65.3523,305546.0
2022-12-02 14:30:00,68.07,68.4,68.06,68.36,435777.0,65.362,65.6788,65.3523,65.6404,435777.0
2022-12-02 15:00:00,68.36,68.42,68.17,68.23,518289.0,65.6404,65.698,65.458,65.5156,518289.0
2022-12-02 15:30:00,68.23,68.27,68.03,68.22,1028302.0,65.5156,65.554,65.3235,65.506,1028302.0
2022-12-05 09:30:00,69.22,70.25,68.72,68.91,2311661.0,66.4662,67.4552,65.9861,66.1685,2311661.0
2022-12-05 10:00:00,68.91,69.2,68.61,68.85,978785.0,66.1685,66.447,65.8805,66.1109,978785.0
2022-12-05 10:30:00,68.85,68.87,67.86,67.87,1089767.0,66.1109,66.1301,65.1603,65.1699,1089767.0
2022-12-05 11:00:00,67.87,67.94,67.43,67.51,865980.0,65.1699,65.2371,64.7474,64.8242,865980.0
2022-12-05 11:30:00,67.52,67.67,67.31,67.4,559806.0,64.8338,64.9779,64.6322,64.7186,559806.0
2022-12-05 12:00:00,67.39,67.62,67.2,67.34,632995.0,64.709,64.9299,64.5266,64.661,632995.0
2022-12-05 12:30:00,67.34,67.4,67.01,67.11,450485.0,64.661,64.7186,64.3441,64.4401,450485.0
2022-12-05 13:00:00,67.11,67.16,66.58,66.64,517510.0,64.4401,64.4882,63.9312,63.9888,517510.0
2022-12-05 13:30:00,66.64,66.75,66.4,66.41,488013.0,63.9888,64.0945,63.7584,63.768,488013.0
2022-12-05 14:00:00,66.41,66.64,66.13,66.21,505759.0,63.768,63.9888,63.4991,63.5759,505759.0
2022-12-05 14:30:00,66.24,66.28,65.97,66.19,626370.0,63.6048,63.6432,63.3455,63.5567,626370.0
2022-12-05 15:00:00,66.19,66.61,66.18,66.25,792789.0,63.5567,63.96,63.5471,63.6144,792789.0
2022-12-05 15:30:00,66.25,66.44,65.92,66.36,1590164.0,63.6144,63.7968,63.2975,63.72,1590164.0
2022-12-06 09:30:00,66.13,67.22,65.99,66.79,1741480.0,63.4991,64.5458,63.3647,64.1329,1741480.0
2022-12-06 10:00:00,66.78,66.84,65.78,65.81,1030508.0,64.1233,64.1809,63.1631,63.1919,1030508.0
2022-12-06 10:30:00,65.78,65.8,65.21,65.34,815717.0,63.1631,63.1823,62.6157,62.7406,815717.0
2022-12-06 11:00:00,65.34,65.42,65.07,65.13,656618.0,62.7406,62.8174,62.4813,62.5389,656618.0
2022-12-06 11:30:00,65.13,65.57,65.1,65.35,493194.0,62.5389,62.9614,62.5101,62.7502,493194.0
2022-12-06 12:00:00,65.36,65.53,65.16,65.33,446818.0,62.7598,62.923,62.5677,62.731,446818.0
2022-12-06 12:30:00,65.34,65.35,64.47,64.48,794162.0,62.7406,62.7502,61.9052,61.9148,794162.0
2022-12-06 13:00:00,64.47,64.51,64.23,64.4,501450.0,61.9052,61.9436,61.6747,61.838,501450.0
2022-12-06 13:30:00,64.41,64.78,64.25,64.51,650491.0,61.8476,62.2028,61.6939,61.9436,650491.0
2022-12-06 14:00:00,64.52,64.61,64.26,64.39,574407.0,61.9532,62.0396,61.7035,61.8284,574407.0
2022-12-06 14:30:00,64.39,64.43,63.93,63.96,597381.0,61.8284,61.8668,61.3867,61.4155,597381.0
2022-12-06 15:00:00,63.96,64.26,63.74,63.8,808414.0,61.4155,61.7035,61.2042,61.2618,808414.0
2022-12-06 15:30:00,63.8,64.22,63.75,64.13,1341822.0,61.2618,61.6651,61.2138,61.5787,1341822.0
2022-12-07 09:30:00,64.21,65.17,64.07,64.43,1421835.0,61.6555,62.5773,61.5211,61.8668,1421835.0
2022-12-07 10:00:00,64.43,64.73,63.85,64.71,1119204.0,61.8668,62.1548,61.3098,62.1356,1119204.0
2022-12-07 10:30:00,64.7,64.97,64.32,64.49,857349.0,62.126,62.3853,61.7611,61.9244,857349.0
2022-12-07 11:00:00,64.48,64.55,63.76,64.11,872094.0,61.9148,61.982,61.2234,61.5595,872094.0
2022-12-07 11:30:00,64.09,64.32,63.91,64.16,676495.0,61.5403,61.7611,61.3674,61.6075,676495.0
2022-12-07 12:00:00,64.16,64.66,64.15,64.41,546087.0,61.6075,62.0876,61.5979,61.8476,546087.0
2022-12-07 12:30:00,64.41,64.59,63.98,64.05,350709.0,61.8476,62.0204,61.4347,61.5019,350709.0
2022-12-07 13:00:00,64.05,64.33,63.99,64.23,323157.0,61.5019,61.7707,61.4443,61.6747,323157.0
2022-12-07 13:30:00,64.21,64.21,63.68,63.71,471975.0,61.6555,61.6555,61.1466,61.1754,471975.0
2022-12-07 14:00:00,63.71,64.07,63.53,64.05,553134.0,61.1754,61.5211,61.0026,61.5019,553134.0
2022-12-07 14:30:00,64.06,64.37,64.01,64.22,535030.0,61.5115,61.8091,61.4635,61.6651,535030.0
2022-12-07 15:00:00,64.21,64.37,63.9,64.01,388666.0,61.6555,61.8091,61.3578,61.4635,388666.0
2022-12-07 15:30:00,64.0,64.1,63.82,63.95,1075459.0,61.4539,61.5499,61.281,61.4059,1075459.0
2022-12-08 09:30:00,65.55,65.96,64.72,65.19,1521983.0,62.9422,63.3359,62.1452,62.5965,1521983.0
2022-12-08 10:00:00,65.17,65.3,64.3,64.3,874096.0,62.5773,62.7022,61.7419,61.7419,874096.0
2022-12-08 10:30:00,64.29,64.38,63.64,63.68,1109192.0,61.7323,61.8188,61.1082,61.1466,1109192.0
2022-12-08 11:00:00,63.66,63.74,63.3,63.45,959332.0,61.1274,61.2042,60.7817,60.9258,959332.0
2022-12-08 11:30:00,63.45,63.89,63.16,63.7,1064761.0,60.9258,61.3482,60.6473,61.1658,1064761.0
2022-12-08 12:00:00,63.69,63.74,63.42,63.48,362199.0,61.1562,61.2042,60.8969,60.9546,362199.0
2022-12-08 12:30:00,63.48,63.59,63.27,63.36,437413.0,60.9546,61.0602,60.7529,60.8393,437413.0
2022-12-08 13:00:00,63.36,63.54,63.33,63.48,343697.0,60.8393,61.0122,60.8105,60.9546,343697.0
2022-12-08 13:30:00,63.49,63.61,63.32,63.46,384119.0,60.9642,61.0794,60.8009,60.9354,384119.0
2022-12-08 14:00:00,63.44,63.51,63.22,63.29,479875.0,60.9161,60.9834,60.7049,60.7721,479875.0
2022-12-08 14:30:00,63.3,63.36,63.2,63.22,458421.0,60.7817,60.8393,60.6857,60.7049,458421.0
2022-12-08 15:00:00,63.23,63.35,63.06,63.33,619490.0,60.7145,60.8297,60.5513,60.8105,619490.0
2022-12-08 15:30:00,63.33,63.72,63.19,63.7,1746944.0,60.8105,61.185,60.6761,61.1658,1746944.0
2022-12-09 09:30:00,63.58,64.03,63.15,63.28,1364709.0,61.1774,61.6104,60.7636,60.8887,1364709.0
2022-12-09 10:00:00,63.31,63.58,63.15,63.32,688801.0,60.9176,61.1774,60.7636,60.9272,688801.0
2022-12-09 10:30:00,63.32,63.32,62.94,63.26,907776.0,60.9272,60.9272,60.5615,60.8695,907776.0
2022-12-09 11:00:00,63.27,63.76,63.2,63.69,531321.0,60.8791,61.3506,60.8117,61.2832,531321.0
2022-12-09 11:30:00,63.67,63.93,63.52,63.85,498366.0,61.264,61.5141,61.1196,61.4372,498366.0
2022-12-09 12:00:00,63.86,63.87,63.17,63.23,522764.0,61.4468,61.4564,60.7829,60.8406,522764.0
2022-12-09 12:30:00,63.23,63.23,62.79,62.95,975938.0,60.8406,60.8406,60.4172,60.5712,975938.0
2022-12-09 13:00:00,62.96,63.13,62.68,62.8,594752.0,60.5808,60.7444,60.3114,60.4268,594752.0
2022-12-09 13:30:00,62.77,62.89,62.71,62.85,325716.0,60.398,60.5134,60.3402,60.4749,325716.0
2022-12-09 14:00:00,62.84,63.05,62.62,63.02,509461.0,60.4653,60.6674,60.2536,60.6385,509461.0
2022-12-09 14:30:00,63.03,63.2,62.96,62.97,478419.0,60.6481,60.8117,60.5808,60.5904,478419.0
2022-12-09 15:00:00,62.96,63.08,62.72,62.76,476113.0,60.5808,60.6963,60.3499,60.3883,476113.0
2022-12-09 15:30:00,62.76,62.81,62.52,62.57,1196288.0,60.3883,60.4365,60.1574,60.2055,1196288.0
2022-12-12 09:30:00,62.9,63.8,62.6,63.79,1453202.0,60.5231,61.389,60.2344,61.3794,1453202.0
2022-12-12 10:00:00,63.79,64.48,63.77,64.23,1507020.0,61.3794,62.0434,61.3602,61.8028,1507020.0
2022-12-12 10:30:00,64.24,64.64,64.18,64.44,1078754.0,61.8124,62.1973,61.7547,62.0049,1078754.0
2022-12-12 11:00:00,64.45,64.47,64.06,64.22,777132.0,62.0145,62.0337,61.6392,61.7932,777132.0
2022-12-12 11:30:00,64.22,64.27,63.83,63.98,583148.0,61.7932,61.8413,61.4179,61.5622,583148.0
2022-12-12 12:00:00,63.98,64.13,63.65,63.77,484759.0,61.5622,61.7066,61.2447,61.3602,484759.0
2022-12-12 12:30:00,63.75,63.75,63.5,63.57,425016.0,61.3409,61.3409,61.1004,61.1677,425016.0
2022-12-12 13:00:00,63.56,63.73,63.26,63.29,542787.0,61.1581,61.3217,60.8695,60.8983,542787.0
2022-12-12 13:30:00,63.29,63.49,63.26,63.45,381368.0,60.8983,61.0908,60.8695,61.0523,381368.0
2022-12-12 14:00:00,63.46,63.73,63.33,63.64,512788.0,61.0619,61.3217,60.9368,61.2351,512788.0
2022-12-12 14:30:00,63.64,63.97,63.57,63.92,404570.0,61.2351,61.5526,61.1677,61.5045,404570.0
2022-12-12 15:00:00,63.93,64.1,63.87,64.03,444885.0,61.5141,61.6777,61.4564,61.6104,444885.0
2022-12-12 15:30:00,64.04,64.3,63.95,64.04,1186113.0,61.62,61.8702,61.5334,61.62,1186113.0
2022-12-13 09:30:00,65.37,65.76,64.64,65.11,1833432.0,62.8997,63.275,62.1973,62.6495,1833432.0
2022-12-13 10:00:00,65.12,65.17,64.16,64.17,1152693.0,62.6592,62.7073,61.7354,61.7451,1152693.0
2022-12-13 10:30:00,64.18,64.34,63.85,63.92,1265897.0,61.7547,61.9086,61.4372,61.5045,1265897.0
2022-12-13 11:00:00,63.92,64.54,63.92,64.47,621249.0,61.5045,62.1011,61.5045,62.0337,621249.0
2022-12-13 11:30:00,64.48,65.07,64.48,64.76,646900.0,62.0434,62.6111,62.0434,62.3128,646900.0
2022-12-13 12:00:00,64.77,65.01,64.43,64.63,665463.0,62.3224,62.5533,61.9952,62.1877,665463.0
2022-12-13 12:30:00,64.64,64.85,64.35,64.54,832714.0,62.1973,62.3994,61.9183,62.1011,832714.0
2022-12-13 13:00:00,64.53,64.92,64.48,64.72,545139.0,62.0915,62.4667,62.0434,62.2743,545139.0
2022-12-13 13:30:00,64.73,64.77,64.57,64.74,333669.0,62.2839,62.3224,62.1299,62.2935,333669.0
2022-12-13 14:00:00,64.75,64.86,64.2,64.31,684147.0,62.3031,62.409,61.7739,61.8798,684147.0
2022-12-13 14:30:00,64.3,64.49,64.13,64.24,731932.0,61.8702,62.053,61.7066,61.8124,731932.0
2022-12-13 15:00:00,64.23,64.47,64.14,64.45,671071.0,61.8028,62.0337,61.7162,62.0145,671071.0
2022-12-13 15:30:00,64.45,64.53,64.21,64.27,1027239.0,62.0145,62.0915,61.7836,61.8413,1027239.0
2022-12-14 09:30:00,64.84,65.17,64.22,64.31,1245786.0,62.3897,62.7073,61.7932,61.8798,1245786.0
2022-12-14 10:00:00,64.31,64.32,63.49,63.59,1123553.0,61.8798,61.8894,61.0908,61.187,1123553.0
2022-12-14 10:30:00,63.58,63.71,62.82,63.51,1691573.0,61.1774,61.3024,60.4461,61.11,1691573.0
2022-12-14 11:00:00,63.52,64.22,63.46,64.16,871722.0,61.1196,61.7932,61.0619,61.7354,871722.0
2022-12-14 11:30:00,64.15,64.21,63.55,63.85,690711.0,61.7258,61.7836,61.1485,61.4372,690711.0
2022-12-14 12:00:00,63.88,64.07,63.8,64.05,414358.0,61.466,61.6488,61.389,61.6296,414358.0
2022-12-14 12:30:00,64.03,64.13,63.9,64.0,251319.0,61.6104,61.7066,61.4853,61.5815,251319.0
2022-12-14 13:00:00,64.01,64.42,64.0,64.31,391874.0,61.5911,61.9856,61.5815,61.8798,391874.0
2022-12-14 13:30:00,64.31,64.53,64.24,64.5,416446.0,61.8798,62.0915,61.8124,62.0626,416446.0
2022-12-14 14:00:00,64.43,64.51,63.59,64.13,868255.0,61.9952,62.0722,61.187,61.7066,868255.0
2022-12-14 14:30:00,64.12,64.25,63.58,63.88,694468.0,61.697,61.822,61.1774,61.466,694468.0
2022-12-14 15:00:00,63.87,64.66,63.84,63.96,683001.0,61.4564,62.2165,61.4275,61.543,683001.0
2022-12-14 15:30:00,63.96,64.02,63.62,63.66,1419512.0,61.543,61.6007,61.2158,61.2543,1419512.0
2022-12-15 09:30:00,62.99,63.29,62.46,62.48,1049342.0,60.6097,60.8983,60.0997,60.1189,1049342.0
2022-12-15 10:00:00,62.46,62.63,62.2,62.61,1078694.0,60.0997,60.2633,59.8495,60.244,1078694.0
2022-12-15 10:30:00,62.61,63.17,62.48,62.86,775634.0,60.244,60.7829,60.1189,60.4846,775634.0
2022-12-15 11:00:00,62.87,63.09,62.27,62.3,633129.0,60.4942,60.7059,59.9169,59.9457,633129.0
2022-12-15 11:30:00,62.32,62.62,62.1,62.51,1063488.0,59.965,60.2536,59.7533,60.1478,1063488.0
2022-12-15 12:00:00,62.49,62.84,62.44,62.78,447090.0,60.1286,60.4653,60.0804,60.4076,447090.0
2022-12-15 12:30:00,62.76,63.02,62.59,62.99,355125.0,60.3883,60.6385,60.2248,60.6097,355125.0
2022-12-15 13:00:00,62.99,63.06,62.63,62.79,434838.0,60.6097,60.677,60.2633,60.4172,434838.0
2022-12-15 13:30:00,62.78,63.02,62.75,63.0,276696.0,60.4076,60.6385,60.3787,60.6193,276696.0
2022-12-15 14:00:00,63.01,63.05,62.77,62.8,286455.0,60.6289,60.6674,60.398,60.4268,286455.0
2022-12-15 14:30:00,62.81,63.05,62.78,63.04,415085.0,60.4365,60.6674,60.4076,60.6578,415085.0
2022-12-15 15:00:00,63.02,63.16,62.97,63.1,483015.0,60.6385,60.7732,60.5904,60.7155,483015.0
2022-12-15 15:30:00,63.1,63.24,63.01,63.16,1011757.0,60.7155,60.8502,60.6289,60.7732,1011757.0
2022-12-16 09:30:00,61.95,62.79,61.68,62.28,2000077.0,59.609,60.4172,59.3492,59.9265,2000077.0
2022-12-16 10:00:00,62.3,62.43,61.58,61.59,908324.0,59.9457,60.0708,59.2529,59.2626,908324.0
2022-12-16 10:30:00,61.59,61.84,61.27,61.44,826212.0,59.2626,59.5031,58.9547,59.1182,826212.0
2022-12-16 11:00:00,61.45,61.79,61.44,61.7,432978.0,59.1279,59.455,59.1182,59.3684,432978.0
2022-12-16 11:30:00,61.72,62.01,61.65,61.73,429315.0,59.3876,59.6667,59.3203,59.3973,429315.0
2022-12-16 12:00:00,61.75,62.39,61.56,61.66,836916.0,59.4165,60.0323,59.2337,59.3299,836916.0
2022-12-16 12:30:00,61.67,61.91,61.54,61.56,393845.0,59.3395,59.5705,59.2145,59.2337,393845.0
2022-12-16 13:00:00,61.57,61.79,61.55,61.68,480424.0,59.2433,59.455,59.2241,59.3492,480424.0
2022-12-16 13:30:00,61.68,61.84,61.61,61.73,290055.0,59.3492,59.5031,59.2818,59.3973,290055.0
2022-12-16 14:00:00,61.73,61.91,61.63,61.86,606136.0,59.3973,59.5705,59.301,59.5224,606136.0
2022-12-16 14:30:00,61.88,62.07,61.7,62.01,508760.0,59.5416,59.7244,59.3684,59.6667,508760.0
2022-12-16 15:00:00,62.01,62.29,61.84,62.27,706729.0,59.6667,59.9361,59.5031,59.9169,706729.0
2022-12-16 15:30:00,62.27,62.8,62.27,62.5,1753016.0,59.9169,60.4268,59.9169,60.1382,1753016.0
2022-12-19 09:30:00,63.0,63.24,61.96,62.15,990296.0,60.6193,60.8502,59.6186,59.8014,990296.0
2022-12-19 10:00:00,62.16,62.62,62.07,62.33,602289.0,59.811,60.2536,59.7244,59.9746,602289.0
2022-12-19 10:30:00,62.34,62.34,61.89,62.02,485516.0,59.9842,59.9842,59.5512,59.6763,485516.0
2022-12-19 11:00:00,62.04,62.57,62.03,62.52,390853.0,59.6956,60.2055,59.6859,60.1574,390853.0
2022-12-19 11:30:00,62.52,62.57,62.24,62.39,384689.0,60.1574,60.2055,59.888,60.0323,384689.0
2022-12-19 12:00:00,62.39,62.47,62.19,62.33,398635.0,60.0323,60.1093,59.8399,59.9746,398635.0
2022-12-19 12:30:00,62.34,62.56,62.09,62.32,477153.0,59.9842,60.1959,59.7437,59.965,477153.0
2022-12-19 13:00:00,62.32,62.52,62.26,62.42,356874.0,59.965,60.1574,59.9072,60.0612,356874.0
2022-12-19 13:30:00,62.43,62.47,62.29,62.45,244151.0,60.0708,60.1093,59.9361,60.0901,244151.0
2022-12-19 14:00:00,62.45,62.46,61.86,61.87,470793.0,60.0901,60.0997,59.5224,59.532,470793.0
2022-12-19 14:30:00,61.87,62.02,61.81,61.86,406699.0,59.532,59.6763,59.4742,59.5224,406699.0
2022-12-19 15:00:00,61.86,62.09,61.73,62.04,415805.0,59.5224,59.7437,59.3973,59.6956,415805.0
2022-12-19 15:30:00,62.03,62.44,62.0,62.4,1540502.0,59.6859,60.0804,59.6571,60.042,1540502.0
2022-12-20 09:30:00,62.24,62.85,62.03,62.83,940444.0,59.888,60.4749,59.6859,60.4557,940444.0
2022-12-20 10:00:00,62.84,63.16,62.76,62.98,586233.0,60.4653,60.7732,60.3883,60.6,586233.0
2022-12-20 10:30:00,62.98,63.24,62.8,62.91,527101.0,60.6,60.8502,60.4268,60.5327,527101.0
2022-12-20 11:00:00,62.93,62.97,62.37,62.39,469960.0,60.5519,60.5904,60.0131,60.0323,469960.0
2022-12-20 11:30:00,62.39,62.67,62.37,62.64,314093.0,60.0323,60.3017,60.0131,60.2729,314093.0
2022-12-20 12:00:00,62.63,62.68,62.34,62.37,276570.0,60.2633,60.3114,59.9842,60.0131,276570.0
2022-12-20 12:30:00,62.37,62.64,62.27,62.6,428832.0,60.0131,60.2729,59.9169,60.2344,428832.0
2022-12-20 13:00:00,62.59,62.88,62.52,62.84,674627.0,60.2248,60.5038,60.1574,60.4653,674627.0
2022-12-20 13:30:00,62.83,63.05,62.82,62.89,355750.0,60.4557,60.6674,60.4461,60.5134,355750.0
2022-12-20 14:00:00,62.9,62.94,62.6,62.66,354691.0,60.5231,60.5615,60.2344,60.2921,354691.0
2022-12-20 14:30:00,62.66,62.72,62.48,62.51,287180.0,60.2921,60.3499,60.1189,60.1478,287180.0
2022-12-20 15:00:00,62.5,62.53,62.38,62.52,411779.0,60.1382,60.167,60.0227,60.1574,411779.0
2022-12-20 15:30:00,62.51,62.71,62.34,62.35,1157906.0,60.1478,60.3402,59.9842,59.9938,1157906.0
2022-12-21 09:30:00,63.63,63.92,62.6,62.61,1126677.0,61.2255,61.5045,60.2344,60.244,1126677.0
2022-12-21 10:00:00,62.63,63.0,62.46,62.97,1007630.0,60.2633,60.6193,60.0997,60.5904,1007630.0
2022-12-21 10:30:00,62.99,63.62,62.99,63.53,1044710.0,60.6097,61.2158,60.6097,61.1293,1044710.0
2022-12-21 11:00:00,63.54,63.72,63.25,63.44,568376.0,61.1389,61.3121,60.8598,61.0427,568376.0
2022-12-21 11:30:00,63.44,63.52,63.23,63.42,267282.0,61.0427,61.1196,60.8406,61.0234,267282.0
2022-12-21 12:00:00,63.44,63.64,63.37,63.51,345626.0,61.0427,61.2351,60.9753,61.11,345626.0
2022-12-21 12:30:00,63.51,63.75,63.5,63.72,410572.0,61.11,61.3409,61.1004,61.3121,410572.0
2022-12-21 13:00:00,63.72,63.8,63.56,63.57,268414.0,61.3121,61.389,61.1581,61.1677,268414.0
2022-12-21 13:30:00,63.58,63.74,63.48,63.7,276615.0,61.1774,61.3313,61.0811,61.2928,276615.0
2022-12-21 14:00:00,63.7,63.86,63.54,63.55,398120.0,61.2928,61.4468,61.1389,61.1485,398120.0
2022-12-21 14:30:00,63.55,63.72,63.41,63.69,435269.0,61.1485,61.3121,61.0138,61.2832,435269.0
2022-12-21 15:00:00,63.68,63.83,63.55,63.73,522475.0,61.2736,61.4179,61.1485,61.3217,522475.0
2022-12-21 15:30:00,63.73,63.9,63.63,63.73,1673655.0,61.3217,61.4853,61.2255,61.3217,1673655.0
2022-12-22 09:30:00,63.75,63.85,62.52,62.6,1253436.0,61.3409,61.4372,60.1574,60.2344,1253436.0
2022-12-22 10:00:00,62.58,62.65,62.03,62.05,972959.0,60.2151,60.2825,59.6859,59.7052,972959.0
2022-12-22 10:30:00,62.04,62.07,61.71,61.71,735510.0,59.6956,59.7244,59.378,59.378,735510.0
2022-12-22 11:00:00,61.71,62.33,61.66,62.29,513193.0,59.378,59.9746,59.3299,59.9361,513193.0
2022-12-22 11:30:00,62.29,62.33,61.95,62.14,527555.0,59.9361,59.9746,59.609,59.7918,527555.0
2022-12-22 12:00:00,62.14,62.14,61.58,61.64,604945.0,59.7918,59.7918,59.2529,59.3107,604945.0
2022-12-22 12:30:00,61.65,61.73,61.1,61.19,668763.0,59.3203,59.3973,58.7911,58.8777,668763.0
2022-12-22 13:00:00,61.19,61.19,60.86,60.87,738367.0,58.8777,58.8777,58.5601,58.5698,738367.0
2022-12-22 13:30:00,60.87,60.89,60.61,60.71,914108.0,58.5698,58.589,58.3196,58.4158,914108.0
2022-12-22 14:00:00,60.71,61.0,60.62,61.0,830234.0,58.4158,58.6949,58.3292,58.6949,830234.0
2022-12-22 14:30:00,61.01,61.82,61.01,61.73,883078.0,58.7045,59.4839,58.7045,59.3973,883078.0
2022-12-22 15:00:00,61.73,62.13,61.62,62.11,700629.0,59.3973,59.7822,59.2914,59.7629,700629.0
2022-12-22 15:30:00,62.13,62.14,61.67,61.8,1192853.0,59.7822,59.7918,59.3395,59.4646,1192853.0
2022-12-23 09:30:00,62.52,62.85,62.37,62.73,1329437.0,60.1574,60.4749,60.0131,60.3595,1329437.0
2022-12-23 10:00:00,62.77,63.83,62.68,63.74,1486398.0,60.398,61.4179,60.3114,61.3313,1486398.0
2022-12-23 10:30:00,63.74,63.93,63.14,63.18,948642.0,61.3313,61.5141,60.754,60.7925,948642.0
2022-12-23 11:00:00,63.18,63.42,63.03,63.17,602453.0,60.7925,61.0234,60.6481,60.7829,602453.0
2022-12-23 11:30:00,63.17,63.33,63.07,63.22,434061.0,60.7829,60.9368,60.6866,60.831,434061.0
2022-12-23 12:00:00,63.2,63.25,63.02,63.11,404375.0,60.8117,60.8598,60.6385,60.7251,404375.0
2022-12-23 12:30:00,63.12,63.17,62.85,62.96,466718.0,60.7347,60.7829,60.4749,60.5808,466718.0
2022-12-23 13:00:00,62.95,63.32,62.91,63.28,475870.0,60.5712,60.9272,60.5327,60.8887,475870.0
2022-12-23 13:30:00,63.3,63.54,63.28,63.44,390594.0,60.9079,61.1389,60.8887,61.0427,390594.0
2022-12-23 14:00:00,63.44,63.5,63.24,63.48,221157.0,61.0427,61.1004,60.8502,61.0811,221157.0
2022-12-23 14:30:00,63.48,63.69,63.4,63.63,354778.0,61.0811,61.2832,61.0042,61.2255,354778.0
2022-12-23 15:00:00,63.65,63.73,63.53,63.6,506273.0,61.2447,61.3217,61.1293,61.1966,506273.0
2022-12-23 15:30:00,63.6,63.98,63.56,63.96,1062077.0,61.1966,61.5622,61.1581,61.543,1062077.0
2022-12-27 09:30:00,64.31,64.55,64.01,64.29,1231831.0,61.8798,62.1107,61.5911,61.8605,1231831.0
2022-12-27 10:00:00,64.3,64.58,64.1,64.51,679090.0,61.8702,62.1396,61.6777,62.0722,679090.0
2022-12-27 10:30:00,64.51,64.61,63.96,63.97,517102.0,62.0722,62.1684,61.543,61.5526,517102.0
2022-12-27 11:00:00,63.97,64.34,63.92,64.33,414889.0,61.5526,61.9086,61.5045,61.899,414889.0
2022-12-27 11:30:00,64.32,64.79,64.3,64.75,468564.0,61.8894,62.3416,61.8702,62.3031,468564.0
2022-12-27 12:00:00,64.77,64.83,64.43,64.56,247927.0,62.3224,62.3801,61.9952,62.1203,247927.0
2022-12-27 12:30:00,64.56,64.59,64.35,64.56,243284.0,62.1203,62.1492,61.9183,62.1203,243284.0
2022-12-27 13:00:00,64.56,64.7,64.45,64.48,359951.0,62.1203,62.255,62.0145,62.0434,359951.0
2022-12-27 13:30:00,64.48,64.67,64.39,64.48,319124.0,62.0434,62.2262,61.9568,62.0434,319124.0
2022-12-27 14:00:00,64.48,64.54,63.97,64.01,438925.0,62.0434,62.1011,61.5526,61.5911,438925.0
2022-12-27 14:30:00,64.0,64.31,63.88,64.3,446335.0,61.5815,61.8798,61.466,61.8702,446335.0
2022-12-27 15:00:00,64.3,64.38,64.23,64.35,304367.0,61.8702,61.9471,61.8028,61.9183,304367.0
2022-12-27 15:30:00,64.35,64.42,64.18,64.33,778887.0,61.9183,61.9856,61.7547,61.899,778887.0
2022-12-28 09:30:00,63.89,63.89,62.91,62.96,1083337.0,61.4756,61.4756,60.5327,60.5808,1083337.0
2022-12-28 10:00:00,62.96,63.08,62.02,62.15,1159095.0,60.5808,60.6963,59.6763,59.8014,1159095.0
2022-12-28 10:30:00,62.16,62.46,62.01,62.29,785728.0,59.811,60.0997,59.6667,59.9361,785728.0
2022-12-28 11:00:00,62.29,62.39,61.89,62.31,635251.0,59.9361,60.0323,59.5512,59.9554,635251.0
2022-12-28 11:30:00,62.3,62.38,61.91,61.96,374120.0,59.9457,60.0227,59.5705,59.6186,374120.0
2022-12-28 12:00:00,61.96,62.1,61.75,62.02,615876.0,59.6186,59.7533,59.4165,59.6763,615876.0
2022-12-28 12:30:00,62.04,62.53,62.02,62.48,370977.0,59.6956,60.167,59.6763,60.1189,370977.0
2022-12-28 13:00:00,62.49,62.69,62.26,62.3,525688.0,60.1286,60.321,59.9072,59.9457,525688.0
2022-12-28 13:30:00,62.3,62.4,62.13,62.37,274753.0,59.9457,60.042,59.7822,60.0131,274753.0
2022-12-28 14:00:00,62.37,62.38,62.03,62.23,330471.0,60.0131,60.0227,59.6859,59.8784,330471.0
2022-12-28 14:30:00,62.22,62.56,62.22,62.34,544792.0,59.8688,60.1959,59.8688,59.9842,544792.0
2022-12-28 15:00:00,62.33,62.36,61.86,61.88,561949.0,59.9746,60.0035,59.5224,59.5416,561949.0
2022-12-28 15:30:00,61.88,62.14,61.81,62.07,1173644.0,59.5416,59.7918,59.4742,59.7244,1173644.0
2022-12-29 09:30:00,61.58,62.32,61.29,61.9,1349436.0,59.2529,59.965,58.9739,59.5608,1349436.0
2022-12-29 10:00:00,61.9,62.24,61.82,62.03,558179.0,59.5608,59.888,59.4839,59.6859,558179.0
2022-12-29 10:30:00,62.04,62.21,61.95,62.13,358755.0,59.6956,59.8591,59.609,59.7822,358755.0
2022-12-29 11:00:00,62.12,62.28,61.85,62.18,573903.0,59.7725,59.9265,59.5127,59.8303,573903.0
2022-12-29 11:30:00,62.17,62.47,62.17,62.34,284838.0,59.8206,60.1093,59.8206,59.9842,284838.0
2022-12-29 12:00:00,62.34,62.42,62.13,62.2,188117.0,59.9842,60.0612,59.7822,59.8495,188117.0
2022-12-29 12:30:00,62.19,62.42,62.0,62.38,295891.0,59.8399,60.0612,59.6571,60.0227,295891.0
2022-12-29 13:00:00,62.39,62.48,62.32,62.36,304386.0,60.0323,60.1189,59.965,60.0035,304386.0
2022-12-29 13:30:00,62.35,62.44,62.21,62.37,187627.0,59.9938,60.0804,59.8591,60.0131,187627.0
2022-12-29 14:00:00,62.37,62.71,62.37,62.61,384542.0,60.0131,60.3402,60.0131,60.244,384542.0
2022-12-29 14:30:00,62.61,62.67,62.52,62.53,264246.0,60.244,60.3017,60.1574,60.167,264246.0
2022-12-29 15:00:00,62.55,62.68,62.35,62.56,284955.0,60.1863,60.3114,59.9938,60.1959,284955.0
2022-12-29 15:30:00,62.56,62.64,62.25,62.29,663691.0,60.1959,60.2729,59.8976,59.9361,663691.0
2022-12-30 09:30:00,62.0,62.53,61.92,62.43,978954.0,59.6571,60.167,59.5801,60.0708,978954.0
2022-12-30 10:00:00,62.43,62.64,62.27,62.61,432912.0,60.0708,60.2729,59.9169,60.244,432912.0
2022-12-30 10:30:00,62.63,62.75,62.37,62.61,603839.0,60.2633,60.3787,60.0131,60.244,603839.0
2022-12-30 11:00:00,62.6,62.71,62.46,62.62,437566.0,60.2344,60.3402,60.0997,60.2536,437566.0
2022-12-30 11:30:00,62.63,62.74,62.51,62.62,355679.0,60.2633,60.3691,60.1478,60.2536,355679.0
2022-12-30 12:00:00,62.62,62.67,62.48,62.5,333197.0,60.2536,60.3017,60.1189,60.1382,333197.0
2022-12-30 12:30:00,62.51,62.7,62.47,62.68,506559.0,60.1478,60.3306,60.1093,60.3114,506559.0
2022-12-30 13:00:00,62.67,62.72,62.28,62.52,484227.0,60.3017,60.3499,59.9265,60.1574,484227.0
2022-12-30 13:30:00,62.53,62.61,62.43,62.43,245806.0,60.167,60.244,60.0708,60.0708,245806.0
2022-12-30 14:00:00,62.44,62.62,62.38,62.59,345951.0,60.0804,60.2536,60.0227,60.2248,345951.0
2022-12-30 14:30:00,62.59,62.65,62.45,62.64,352077.0,60.2248,60.2825,60.0901,60.2729,352077.0
2022-12-30 15:00:00,62.64,62.79,62.55,62.61,483714.0,60.2729,60.4172,60.1863,60.244,483714.0
2022-12-30 15:30:00,62.61,62.99,62.61,62.98,923562.0,60.244,60.6097,60.244,60.6,923562.0
2023-01-03 09:30:00,62.3,62.95,61.96,62.14,1332255.0,59.9457,60.5712,59.6186,59.7918,1332255.0
2023-01-03 10:00:00,62.14,62.49,61.44,61.6,994548.0,59.7918,60.1286,59.1182,59.2722,994548.0
2023-01-03 10:30:00,61.6,62.1,61.44,62.05,675465.0,59.2722,59.7533,59.1182,59.7052,675465.0
2023-01-03 11:00:00,62.07,62.19,61.23,61.27,723609.0,59.7244,59.8399,58.9162,58.9547,723609.0
2023-01-03 11:30:00,61.27,61.31,60.83,60.98,685785.0,58.9547,58.9931,58.5313,58.6756,685785.0
2023-01-03 12:00:00,60.97,61.33,60.96,61.32,397826.0,58.666,59.0124,58.6564,59.0028,397826.0
2023-01-03 12:30:00,61.31,61.45,60.86,61.21,432448.0,58.9931,59.1279,58.5601,58.8969,432448.0
2023-01-03 13:00:00,61.22,61.27,60.96,61.01,489220.0,58.9065,58.9547,58.6564,58.7045,489220.0
2023-01-03 13:30:00,61.01,61.15,60.76,60.9,555479.0,58.7045,58.8392,58.4639,58.5986,555479.0
2023-01-03 14:00:00,60.89,60.9,60.18,60.28,932566.0,58.589,58.5986,57.9058,58.0021,932566.0
2023-01-03 14:30:00,60.28,60.71,60.11,60.55,576967.0,58.0021,58.4158,57.8385,58.2619,576967.0
2023-01-03 15:00:00,60.55,61.02,60.51,60.8,760936.0,58.2619,58.7141,58.2234,58.5024,760936.0
2023-01-03 15:30:00,60.8,61.17,60.74,61.05,1521881.0,58.5024,58.8584,58.4447,58.743,1521881.0
2023-01-04 09:30:00,59.94,61.05,59.7,60.77,1856005.0,57.6749,58.743,57.444,58.4735,1856005.0
2023-01-04 10:00:00,60.76,61.37,60.21,61.16,1197627.0,58.4639,59.0509,57.9347,58.8488,1197627.0
2023-01-04 10:30:00,61.17,61.29,60.83,61.2,685261.0,58.8584,58.9739,58.5313,58.8873,685261.0
2023-01-04 11:00:00,61.22,61.84,61.02,61.33,1027439.0,58.9065,59.5031,58.7141,59.0124,1027439.0
2023-01-04 11:30:00,61.34,61.52,61.03,61.45,611304.0,59.022,59.1952,58.7237,59.1279,611304.0
2023-01-04 12:00:00,61.47,61.6,61.29,61.32,377803.0,59.1471,59.2722,58.9739,59.0028,377803.0
2023-01-04 12:30:00,61.33,61.57,61.23,61.24,503304.0,59.0124,59.2433,58.9162,58.9258,503304.0
2023-01-04 13:00:00,61.26,61.33,61.12,61.15,354672.0,58.945,59.0124,58.8103,58.8392,354672.0
2023-01-04 13:30:00,61.14,61.32,61.07,61.19,350561.0,58.8296,59.0028,58.7622,58.8777,350561.0
2023-01-04 14:00:00,61.2,61.39,60.58,60.63,587399.0,58.8873,59.0701,58.2907,58.3388,587399.0
2023-01-04 14:30:00,60.63,60.92,60.58,60.92,573977.0,58.3388,58.6179,58.2907,58.6179,573977.0
2023-01-04 15:00:00,60.92,61.19,60.79,61.03,418864.0,58.6179,58.8777,58.4928,58.7237,418864.0
2023-01-04 15:30:00,61.02,61.16,60.7,61.1,854827.0,58.7141,58.8488,58.4062,58.7911,854827.0
2023-01-05 09:30:00,61.12,61.69,60.75,61.64,1524141.0,58.8103,59.3588,58.4543,59.3107,1524141.0
2023-01-05 10:00:00,61.65,62.0,61.44,61.9,975701.0,59.3203,59.6571,59.1182,59.5608,975701.0
2023-01-05 10:30:00,61.89,62.22,61.76,62.08,805075.0,59.5512,59.8688,59.4261,59.734,805075.0
2023-01-05 11:00:00,62.09,62.73,62.06,62.15,918208.0,59.7437,60.3595,59.7148,59.8014,918208.0
2023-01-05 11:30:00,62.13,62.26,62.0,62.1,561953.0,59.7822,59.9072,59.6571,59.7533,561953.0
2023-01-05 12:00:00,62.16,62.29,61.93,62.12,326771.0,59.811,59.9361,59.5897,59.7725,326771.0
2023-01-05 12:30:00,62.11,62.38,62.03,62.26,273727.0,59.7629,60.0227,59.6859,59.9072,273727.0
2023-01-05 13:00:00,62.26,62.52,62.12,62.45,414112.0,59.9072,60.1574,59.7725,60.0901,414112.0
2023-01-05 13:30:00,62.46,62.55,62.22,62.28,334638.0,60.0997,60.1863,59.8688,59.9265,334638.0
2023-01-05 14:00:00,62.28,62.49,62.08,62.1,287316.0,59.9265,60.1286,59.734,59.7533,287316.0
2023-01-05 14:30:00,62.1,62.3,62.1,62.25,251469.0,59.7533,59.9457,59.7533,59.8976,251469.0
2023-01-05 15:00:00,62.23,62.25,62.03,62.11,427863.0,59.8784,59.8976,59.6859,59.7629,427863.0
2023-01-05 15:30:00,62.11,62.34,62.0,62.23,1041978.0,59.7629,59.9842,59.6571,59.8784,1041978.0
2023-01-06 09:30:00,63.41,64.03,62.94,63.41,1660649.0,61.0138,61.6104,60.5615,61.0138,1660649.0
2023-01-06 10:00:00,63.43,64.22,63.43,64.18,990327.0,61.033,61.7932,61.033,61.7547,990327.0
2023-01-06 10:30:00,64.19,64.63,64.18,64.51,750612.0,61.7643,62.1877,61.7547,62.0722,750612.0
2023-01-06 11:00:00,64.51,64.52,64.07,64.2,478410.0,62.0722,62.0818,61.6488,61.7739,478410.0
2023-01-06 11:30:00,64.25,64.52,64.08,64.36,377537.0,61.822,62.0818,61.6585,61.9279,377537.0
2023-01-06 12:00:00,64.37,64.54,63.94,63.95,397060.0,61.9375,62.1011,61.5238,61.5334,397060.0
2023-01-06 12:30:00,63.94,64.04,63.69,63.73,266827.0,61.5238,61.62,61.2832,61.3217,266827.0
2023-01-06 13:00:00,63.72,63.74,63.41,63.61,370019.0,61.3121,61.3313,61.0138,61.2062,370019.0
2023-01-06 13:30:00,63.62,63.78,63.42,63.62,445279.0,61.2158,61.3698,61.0234,61.2158,445279.0
2023-01-06 14:00:00,63.61,63.88,63.51,63.84,292194.0,61.2062,61.466,61.11,61.4275,292194.0
2023-01-06 14:30:00,63.85,64.1,63.85,63.94,286816.0,61.4372,61.6777,61.4372,61.5238,286816.0
2023-01-06 15:00:00,63.95,64.08,63.93,64.02,278931.0,61.5334,61.6585,61.5141,61.6007,278931.0
2023-01-06 15:30:00,64.01,64.15,63.7,63.74,1049147.0,61.5911,61.7258,61.2928,61.3313,1049147.0
2023-01-09 09:30:00,64.87,66.2,64.63,66.09,1940238.0,62.4186,63.6984,62.1877,63.5925,1940238.0
2023-01-09 10:00:00,66.1,66.59,65.26,65.26,1533653.0,63.6021,64.0736,62.7939,62.7939,1533653.0
2023-01-09 10:30:00,65.25,65.64,64.9,65.45,820576.0,62.7843,63.1595,62.4475,62.9767,820576.0
2023-01-09 11:00:00,65.45,65.5,65.08,65.3,486330.0,62.9767,63.0248,62.6207,62.8324,486330.0
2023-01-09 11:30:00,65.29,65.31,64.92,65.03,564117.0,62.8227,62.842,62.4667,62.5726,564117.0
2023-01-09 12:00:00,65.02,65.02,64.6,64.68,468828.0,62.5629,62.5629,62.1588,62.2358,468828.0
2023-01-09 12:30:00,64.68,64.82,64.43,64.44,380862.0,62.2358,62.3705,61.9952,62.0049,380862.0
2023-01-09 13:00:00,64.44,64.52,64.1,64.34,530365.0,62.0049,62.0818,61.6777,61.9086,530365.0
2023-01-09 13:30:00,64.34,64.53,64.23,64.39,342563.0,61.9086,62.0915,61.8028,61.9568,342563.0
2023-01-09 14:00:00,64.41,64.61,64.18,64.33,450394.0,61.976,62.1684,61.7547,61.899,450394.0
2023-01-09 14:30:00,64.33,64.52,64.19,64.48,261321.0,61.899,62.0818,61.7643,62.0434,261321.0
2023-01-09 15:00:00,64.48,64.58,64.08,64.09,451369.0,62.0434,62.1396,61.6585,61.6681,451369.0
2023-01-09 15:30:00,64.08,64.24,63.98,64.07,1300435.0,61.6585,61.8124,61.5622,61.6488,1300435.0
2023-01-10 09:30:00,64.26,64.59,63.5,63.79,742211.0,61.8317,62.1492,61.1004,61.3794,742211.0
2023-01-10 10:00:00,63.79,64.27,63.65,63.74,524900.0,61.3794,61.8413,61.2447,61.3313,524900.0
2023-01-10 10:30:00,63.71,63.71,63.12,63.35,712369.0,61.3024,61.3024,60.7347,60.9561,712369.0
2023-01-10 11:00:00,63.34,63.64,63.29,63.4,302119.0,60.9464,61.2351,60.8983,61.0042,302119.0
2023-01-10 11:30:00,63.39,63.72,63.37,63.72,209366.0,60.9945,61.3121,60.9753,61.3121,209366.0
2023-01-10 12:00:00,63.72,63.85,63.61,63.78,230053.0,61.3121,61.4372,61.2062,61.3698,230053.0
2023-01-10 12:30:00,63.79,64.06,63.65,63.68,236004.0,61.3794,61.6392,61.2447,61.2736,236004.0
2023-01-10 13:00:00,63.68,63.99,63.59,63.93,209164.0,61.2736,61.5719,61.187,61.5141,209164.0
2023-01-10 13:30:00,63.94,64.08,63.84,64.06,220446.0,61.5238,61.6585,61.4275,61.6392,220446.0
2023-01-10 14:00:00,64.06,64.38,64.05,64.18,309615.0,61.6392,61.9471,61.6296,61.7547,309615.0
2023-01-10 14:30:00,64.2,64.29,64.1,64.27,201188.0,61.7739,61.8605,61.6777,61.8413,201188.0
2023-01-10 15:00:00,64.27,64.33,64.06,64.06,267522.0,61.8413,61.899,61.6392,61.6392,267522.0
2023-01-10 15:30:00,64.06,64.22,63.96,64.17,671111.0,61.6392,61.7932,61.543,61.7451,671111.0
2023-01-11 09:30:00,65.0,65.0,64.16,64.24,813323.0,62.5437,62.5437,61.7354,61.8124,813323.0
2023-01-11 10:00:00,64.26,64.38,63.93,64.26,521246.0,61.8317,61.9471,61.5141,61.8317,521246.0
2023-01-11 10:30:00,64.26,64.43,63.69,63.73,923678.0,61.8317,61.9952,61.2832,61.3217,923678.0
2023-01-11 11:00:00,63.74,64.28,63.63,64.28,341660.0,61.3313,61.8509,61.2255,61.8509,341660.0
2023-01-11 11:30:00,64.29,64.78,64.28,64.62,331325.0,61.8605,62.332,61.8509,62.1781,331325.0
2023-01-11 12:00:00,64.62,64.8,64.37,64.43,308248.0,62.1781,62.3513,61.9375,61.9952,308248.0
2023-01-11 12:30:00,64.43,64.44,64.13,64.27,341985.0,61.9952,62.0049,61.7066,61.8413,341985.0
2023-01-11 13:00:00,64.29,64.37,64.01,64.1,388845.0,61.8605,61.9375,61.5911,61.6777,388845.0
2023-01-11 13:30:00,64.12,64.25,64.07,64.14,255727.0,61.697,61.822,61.6488,61.7162,255727.0
2023-01-11 14:00:00,64.13,64.28,63.95,64.26,278807.0,61.7066,61.8509,61.5334,61.8317,278807.0
2023-01-11 14:30:00,64.27,64.34,64.19,64.21,269120.0,61.8413,61.9086,61.7643,61.7836,269120.0
2023-01-11 15:00:00,64.21,64.25,64.09,64.22,285074.0,61.7836,61.822,61.6681,61.7932,285074.0
2023-01-11 15:30:00,64.21,64.21,63.94,64.09,919056.0,61.7836,61.7836,61.5238,61.6681,919056.0
2023-01-12 09:30:00,64.5,64.82,64.25,64.46,886426.0,62.0626,62.3705,61.822,62.0241,886426.0
2023-01-12 10:00:00,64.45,65.76,64.36,65.46,1729211.0,62.0145,63.275,61.9279,62.9863,1729211.0
2023-01-12 10:30:00,65.45,65.69,65.2,65.53,808737.0,62.9767,63.2076,62.7361,63.0537,808737.0
2023-01-12 11:00:00,65.53,65.98,65.26,65.86,989878.0,63.0537,63.4867,62.7939,63.3712,989878.0
2023-01-12 11:30:00,65.86,65.9,65.61,65.85,505133.0,63.3712,63.4097,63.1306,63.3616,505133.0
2023-01-12 12:00:00,65.86,66.12,65.81,66.12,594519.0,63.3712,63.6214,63.3231,63.6214,594519.0
2023-01-12 12:30:00,66.12,66.43,65.99,66.39,633715.0,63.6214,63.9197,63.4963,63.8812,633715.0
2023-01-12 13:00:00,66.39,66.48,65.64,65.65,655473.0,63.8812,63.9678,63.1595,63.1691,655473.0
2023-01-12 13:30:00,65.64,65.98,65.61,65.82,460696.0,63.1595,63.4867,63.1306,63.3327,460696.0
2023-01-12 14:00:00,65.81,65.86,65.47,65.73,551491.0,63.3231,63.3712,62.9959,63.2461,551491.0
2023-01-12 14:30:00,65.72,66.01,65.66,65.91,411884.0,63.2365,63.5155,63.1788,63.4193,411884.0
2023-01-12 15:00:00,65.91,66.07,65.73,65.91,484661.0,63.4193,63.5733,63.2461,63.4193,484661.0
2023-01-12 15:30:00,65.9,65.96,65.62,65.74,1227878.0,63.4097,63.4674,63.1403,63.2557,1227878.0
2023-01-13 09:30:00,65.75,66.13,64.67,64.89,1203037.0,63.2654,63.631,62.2262,62.4379,1203037.0
2023-01-13 10:00:00,64.87,65.55,64.84,65.5,763627.0,62.4186,63.0729,62.3897,63.0248,763627.0
2023-01-13 10:30:00,65.5,65.66,65.14,65.29,532222.0,63.0248,63.1788,62.6784,62.8227,532222.0
2023-01-13 11:00:00,65.3,65.51,65.17,65.32,291015.0,62.8324,63.0344,62.7073,62.8516,291015.0
2023-01-13 11:30:00,65.31,65.37,65.15,65.29,291346.0,62.842,62.8997,62.688,62.8227,291346.0
2023-01-13 12:00:00,65.28,65.35,65.19,65.2,301127.0,62.8131,62.8805,62.7265,62.7361,301127.0
2023-01-13 12:30:00,65.2,65.25,65.0,65.2,276081.0,62.7361,62.7843,62.5437,62.7361,276081.0
2023-01-13 13:00:00,65.2,65.32,64.88,64.91,293115.0,62.7361,62.8516,62.4282,62.4571,293115.0
2023-01-13 13:30:00,64.94,65.48,64.93,65.47,323245.0,62.486,63.0056,62.4763,62.9959,323245.0
2023-01-13 14:00:00,65.47,65.48,65.29,65.35,151372.0,62.9959,63.0056,62.8227,62.8805,151372.0
2023-01-13 14:30:00,65.36,65.39,65.24,65.34,176443.0,62.8901,62.919,62.7746,62.8709,176443.0
2023-01-13 15:00:00,65.34,65.44,65.21,65.37,319442.0,62.8709,62.9671,62.7458,62.8997,319442.0
2023-01-13 15:30:00,65.38,65.53,65.28,65.28,793737.0,62.9093,63.0537,62.8131,62.8131,793737.0
2023-01-17 09:30:00,65.42,65.99,65.31,65.36,1004582.0,62.9478,63.4963,62.842,62.8901,1004582.0
2023-01-17 10:00:00,65.35,65.46,65.04,65.46,626634.0,62.8805,62.9863,62.5822,62.9863,626634.0
2023-01-17 10:30:00,65.43,65.68,65.24,65.34,680672.0,62.9575,63.198,62.7746,62.8709,680672.0
2023-01-17 11:00:00,65.36,65.57,64.95,65.13,518929.0,62.8901,63.0922,62.4956,62.6688,518929.0
2023-01-17 11:30:00,65.12,65.27,64.83,64.89,383475.0,62.6592,62.8035,62.3801,62.4379,383475.0
2023-01-17 12:00:00,64.89,65.08,64.81,64.83,266927.0,62.4379,62.6207,62.3609,62.3801,266927.0
2023-01-17 12:30:00,64.82,64.95,64.55,64.64,402076.0,62.3705,62.4956,62.1107,62.1973,402076.0
2023-01-17 13:00:00,64.62,64.79,64.6,64.67,310865.0,62.1781,62.3416,62.1588,62.2262,310865.0
2023-01-17 13:30:00,64.65,64.8,64.62,64.79,281667.0,62.2069,62.3513,62.1781,62.3416,281667.0
2023-01-17 14:00:00,64.78,64.94,64.76,64.86,308231.0,62.332,62.486,62.3128,62.409,308231.0
2023-01-17 14:30:00,64.87,65.08,64.8,64.81,237585.0,62.4186,62.6207,62.3513,62.3609,237585.0
2023-01-17 15:00:00,64.8,64.95,64.61,64.63,284394.0,62.3513,62.4956,62.1684,62.1877,284394.0
2023-01-17 15:30:00,64.62,64.83,64.6,64.73,698386.0,62.1781,62.3801,62.1588,62.2839,698386.0
2023-01-18 09:30:00,65.2,66.62,65.19,66.6,2066953.0,62.7361,64.1025,62.7265,64.0832,2066953.0
2023-01-18 10:00:00,66.61,66.92,66.34,66.88,1210949.0,64.0929,64.3911,63.8331,64.3527,1210949.0
2023-01-18 10:30:00,66.89,67.05,66.61,66.9,1128804.0,64.3623,64.5162,64.0929,64.3719,1128804.0
2023-01-18 11:00:00,66.9,66.9,65.83,65.95,834063.0,64.3719,64.3719,63.3423,63.4578,834063.0
2023-01-18 11:30:00,65.94,65.98,65.36,65.62,596751.0,63.4482,63.4867,62.8901,63.1403,596751.0
2023-01-18 12:00:00,65.62,65.73,64.67,64.74,1432645.0,63.1403,63.2461,62.2262,62.2935,1432645.0
2023-01-18 12:30:00,64.73,64.81,64.4,64.43,780580.0,62.2839,62.3609,61.9664,61.9952,780580.0
2023-01-18 13:00:00,64.43,64.55,64.28,64.53,399341.0,61.9952,62.1107,61.8509,62.0915,399341.0
2023-01-18 13:30:00,64.52,65.13,64.48,64.84,529683.0,62.0818,62.6688,62.0434,62.3897,529683.0
2023-01-18 14:00:00,64.84,65.03,64.63,64.97,404674.0,62.3897,62.5726,62.1877,62.5148,404674.0
2023-01-18 14:30:00,64.97,65.01,64.44,64.45,366493.0,62.5148,62.5533,62.0049,62.0145,366493.0
2023-01-18 15:00:00,64.45,64.69,64.31,64.54,485718.0,62.0145,62.2454,61.8798,62.1011,485718.0
2023-01-18 15:30:00,64.53,64.61,64.34,64.44,1185845.0,62.0915,62.1684,61.9086,62.0049,1185845.0
2023-01-19 09:30:00,64.03,64.64,63.83,64.08,936445.0,61.6104,62.1973,61.4179,61.6585,936445.0
2023-01-19 10:00:00,64.09,64.42,63.78,64.26,692800.0,61.6681,61.9856,61.3698,61.8317,692800.0
2023-01-19 10:30:00,64.29,64.55,64.11,64.21,622990.0,61.8605,62.1107,61.6873,61.7836,622990.0
2023-01-19 11:00:00,64.21,64.43,63.99,64.14,454075.0,61.7836,61.9952,61.5719,61.7162,454075.0
2023-01-19 11:30:00,64.15,64.53,64.09,64.43,380430.0,61.7258,62.0915,61.6681,61.9952,380430.0
2023-01-19 12:00:00,64.44,65.22,64.44,65.22,605429.0,62.0049,62.7554,62.0049,62.7554,605429.0
2023-01-19 12:30:00,65.22,65.27,65.0,65.19,444218.0,62.7554,62.8035,62.5437,62.7265,444218.0
2023-01-19 13:00:00,65.19,65.36,65.12,65.17,347907.0,62.7265,62.8901,62.6592,62.7073,347907.0
2023-01-19 13:30:00,65.17,65.86,65.15,65.83,682660.0,62.7073,63.3712,62.688,63.3423,682660.0
2023-01-19 14:00:00,65.84,66.0,65.59,65.9,625806.0,63.352,63.5059,63.1114,63.4097,625806.0
2023-01-19 14:30:00,65.89,65.99,65.72,65.87,445026.0,63.4001,63.4963,63.2365,63.3808,445026.0
2023-01-19 15:00:00,65.87,66.02,65.76,65.98,555255.0,63.3808,63.5252,63.275,63.4867,555255.0
2023-01-19 15:30:00,65.97,65.98,65.65,65.68,1149702.0,63.477,63.4867,63.1691,63.198,1149702.0
2023-01-20 09:30:00,66.12,66.3,65.42,66.19,1131407.0,63.6214,63.7946,62.9478,63.6887,1131407.0
2023-01-20 10:00:00,66.2,66.53,66.13,66.45,949852.0,63.6984,64.0159,63.631,63.9389,949852.0
2023-01-20 10:30:00,66.46,66.6,66.12,66.36,682884.0,63.9485,64.0832,63.6214,63.8523,682884.0
2023-01-20 11:00:00,66.38,66.94,66.35,66.91,750202.0,63.8716,64.4104,63.8427,64.3815,750202.0
2023-01-20 11:30:00,66.91,66.92,66.45,66.46,550528.0,64.3815,64.3911,63.9389,63.9485,550528.0
2023-01-20 12:00:00,66.46,66.67,66.36,66.61,469098.0,63.9485,64.1506,63.8523,64.0929,469098.0
2023-01-20 12:30:00,66.6,66.76,66.55,66.66,392524.0,64.0832,64.2372,64.0351,64.141,392524.0
2023-01-20 13:00:00,66.67,66.8,66.44,66.63,380718.0,64.1506,64.2757,63.9293,64.1121,380718.0
2023-01-20 13:30:00,66.65,66.83,66.61,66.81,365407.0,64.1313,64.3045,64.0929,64.2853,365407.0
2023-01-20 14:00:00,66.82,67.02,66.64,66.74,647611.0,64.2949,64.4874,64.1217,64.2179,647611.0
2023-01-20 14:30:00,66.74,66.94,66.72,66.83,385970.0,64.2179,64.4104,64.1987,64.3045,385970.0
2023-01-20 15:00:00,66.85,67.11,66.83,67.03,753864.0,64.3238,64.574,64.3045,64.497,753864.0
2023-01-20 15:30:00,67.04,67.06,66.84,66.9,1455067.0,64.5066,64.5259,64.3142,64.3719,1455067.0
2023-01-23 09:30:00,67.31,67.71,66.82,67.04,1129169.0,64.7664,65.1513,64.2949,64.5066,1129169.0
2023-01-23 10:00:00,67.05,67.55,67.05,67.21,776947.0,64.5162,64.9973,64.5162,64.6702,776947.0
2023-01-23 10:30:00,67.17,67.22,66.76,67.2,470392.0,64.6317,64.6798,64.2372,64.6606,470392.0
2023-01-23 11:00:00,67.21,67.23,66.9,67.01,565806.0,64.6702,64.6894,64.3719,64.4777,565806.0
2023-01-23 11:30:00,67.03,67.08,66.8,67.05,349351.0,64.497,64.5451,64.2757,64.5162,349351.0
2023-01-23 12:00:00,67.04,67.22,66.93,67.11,373568.0,64.5066,64.6798,64.4008,64.574,373568.0
2023-01-23 12:30:00,67.11,67.27,66.99,67.19,393717.0,64.574,64.7279,64.4585,64.6509,393717.0
2023-01-23 13:00:00,67.2,67.28,67.01,67.05,305016.0,64.6606,64.7375,64.4777,64.5162,305016.0
2023-01-23 13:30:00,67.04,67.11,66.97,67.01,283206.0,64.5066,64.574,64.4393,64.4777,283206.0
2023-01-23 14:00:00,67.0,67.14,66.72,66.74,406361.0,64.4681,64.6028,64.1987,64.2179,406361.0
2023-01-23 14:30:00,66.75,66.83,66.43,66.7,560193.0,64.2276,64.3045,63.9197,64.1795,560193.0
2023-01-23 15:00:00,66.7,66.74,66.45,66.5,463913.0,64.1795,64.2179,63.9389,63.987,463913.0
2023-01-23 15:30:00,66.49,66.6,66.33,66.5,933923.0,63.9774,64.0832,63.8234,63.987,933923.0
2023-01-24 09:30:00,64.35,67.46,61.49,64.94,954348.0,61.9183,64.9107,59.1663,62.486,954348.0
2023-01-24 10:00:00,64.93,65.02,64.24,64.81,1014097.0,62.4763,62.5629,61.8124,62.3609,1014097.0
2023-01-24 10:30:00,64.81,65.17,64.33,64.96,681326.0,62.3609,62.7073,61.899,62.5052,681326.0
2023-01-24 11:00:00,64.96,65.05,64.57,64.75,485747.0,62.5052,62.5918,62.1299,62.3031,485747.0
2023-01-24 11:30:00,64.75,64.92,64.53,64.71,433899.0,62.3031,62.4667,62.0915,62.2647,433899.0
2023-01-24 12:00:00,64.71,64.8,64.5,64.8,319428.0,62.2647,62.3513,62.0626,62.3513,319428.0
2023-01-24 12:30:00,64.8,64.93,64.63,64.64,245981.0,62.3513,62.4763,62.1877,62.1973,245981.0
2023-01-24 13:00:00,64.65,64.73,64.51,64.65,286921.0,62.2069,62.2839,62.0722,62.2069,286921.0
2023-01-24 13:30:00,64.63,64.64,64.51,64.58,239333.0,62.1877,62.1973,62.0722,62.1396,239333.0
2023-01-24 14:00:00,64.59,64.61,64.41,64.43,291469.0,62.1492,62.1684,61.976,61.9952,291469.0
2023-01-24 14:30:00,64.43,64.6,64.42,64.56,386253.0,61.9952,62.1588,61.9856,62.1203,386253.0
2023-01-24 15:00:00,64.57,64.6,64.4,64.55,352295.0,62.1299,62.1588,61.9664,62.1107,352295.0
2023-01-24 15:30:00,64.55,64.57,64.33,64.4,1020323.0,62.1107,62.1299,61.899,61.9664,1020323.0
2023-01-25 09:30:00,63.86,64.19,62.8,62.91,1045424.0,61.4468,61.7643,60.4268,60.5327,1045424.0
2023-01-25 10:00:00,62.89,63.19,62.31,63.19,1413075.0,60.5134,60.8021,59.9554,60.8021,1413075.0
2023-01-25 10:30:00,63.17,63.83,63.16,63.62,566225.0,60.7829,61.4179,60.7732,61.2158,566225.0
2023-01-25 11:00:00,63.59,63.78,63.4,63.75,381513.0,61.187,61.3698,61.0042,61.3409,381513.0
2023-01-25 11:30:00,63.77,63.8,63.56,63.63,347127.0,61.3602,61.389,61.1581,61.2255,347127.0
2023-01-25 12:00:00,63.63,63.66,63.28,63.43,227614.0,61.2255,61.2543,60.8887,61.033,227614.0
2023-01-25 12:30:00,63.42,63.78,63.4,63.69,200739.0,61.0234,61.3698,61.0042,61.2832,200739.0
2023-01-25 13:00:00,63.69,63.99,63.6,63.94,251346.0,61.2832,61.5719,61.1966,61.5238,251346.0
2023-01-25 13:30:00,63.96,63.99,63.78,63.96,294829.0,61.543,61.5719,61.3698,61.543,294829.0
2023-01-25 14:00:00,63.96,64.08,63.77,63.86,287591.0,61.543,61.6585,61.3602,61.4468,287591.0
2023-01-25 14:30:00,63.87,64.07,63.86,64.04,223735.0,61.4564,61.6488,61.4468,61.62,223735.0
2023-01-25 15:00:00,64.05,64.29,64.04,64.28,438049.0,61.6296,61.8605,61.62,61.8509,438049.0
2023-01-25 15:30:00,64.28,64.54,64.22,64.53,856495.0,61.8509,62.1011,61.7932,62.0915,856495.0
2023-01-26 09:30:00,65.38,65.61,64.75,64.99,1268870.0,62.9093,63.1306,62.3031,62.5341,1268870.0
2023-01-26 10:00:00,65.0,66.09,64.88,65.85,1086001.0,62.5437,63.5925,62.4282,63.3616,1086001.0
2023-01-26 10:30:00,65.87,66.33,65.66,65.72,925375.0,63.3808,63.8234,63.1788,63.2365,925375.0
2023-01-26 11:00:00,65.74,65.86,65.16,65.68,622815.0,63.2557,63.3712,62.6977,63.198,622815.0
2023-01-26 11:30:00,65.68,65.97,65.58,65.97,387466.0,63.198,63.477,63.1018,63.477,387466.0
2023-01-26 12:00:00,65.98,66.17,65.95,66.13,386700.0,63.4867,63.6695,63.4578,63.631,386700.0
2023-01-26 12:30:00,66.13,66.36,65.98,66.27,566562.0,63.631,63.8523,63.4867,63.7657,566562.0
2023-01-26 13:00:00,66.28,66.5,66.24,66.4,427953.0,63.7753,63.987,63.7368,63.8908,427953.0
2023-01-26 13:30:00,66.4,66.53,66.32,66.38,396734.0,63.8908,64.0159,63.8138,63.8716,396734.0
2023-01-26 14:00:00,66.39,66.48,66.22,66.3,349696.0,63.8812,63.9678,63.7176,63.7946,349696.0
2023-01-26 14:30:00,66.3,66.48,66.29,66.4,334960.0,63.7946,63.9678,63.785,63.8908,334960.0
2023-01-26 15:00:00,66.41,66.98,66.4,66.91,956351.0,63.9004,64.4489,63.8908,64.3815,956351.0
2023-01-26 15:30:00,66.9,67.13,66.8,67.08,1466511.0,64.3719,64.5932,64.2757,64.5451,1466511.0
2023-01-27 09:30:00,67.15,67.43,66.9,67.34,1040656.0,64.6125,64.8819,64.3719,64.7953,1040656.0
2023-01-27 10:00:00,67.35,67.93,67.22,67.36,1173207.0,64.8049,65.363,64.6798,64.8145,1173207.0
2023-01-27 10:30:00,67.34,67.45,66.98,67.18,646311.0,64.7953,64.9011,64.4489,64.6413,646311.0
2023-01-27 11:00:00,67.16,67.16,66.76,67.04,559839.0,64.6221,64.6221,64.2372,64.5066,559839.0
2023-01-27 11:30:00,67.06,67.39,67.0,67.14,383849.0,64.5259,64.8434,64.4681,64.6028,383849.0
2023-01-27 12:00:00,67.1,67.11,66.61,66.7,406472.0,64.5643,64.574,64.0929,64.1795,406472.0
2023-01-27 12:30:00,66.7,67.02,66.66,66.96,287331.0,64.1795,64.4874,64.141,64.4296,287331.0
2023-01-27 13:00:00,66.95,67.04,66.77,66.78,240195.0,64.42,64.5066,64.2468,64.2564,240195.0
2023-01-27 13:30:00,66.78,66.92,66.71,66.85,259611.0,64.2564,64.3911,64.1891,64.3238,259611.0
2023-01-27 14:00:00,66.86,66.94,66.76,66.77,256237.0,64.3334,64.4104,64.2372,64.2468,256237.0
2023-01-27 14:30:00,66.76,66.81,66.62,66.72,272450.0,64.2372,64.2853,64.1025,64.1987,272450.0
2023-01-27 15:00:00,66.74,66.9,66.74,66.88,288217.0,64.2179,64.3719,64.2179,64.3527,288217.0
2023-01-27 15:30:00,66.89,67.01,66.51,66.54,912296.0,64.3623,64.4777,63.9966,64.0255,912296.0
2023-01-30 09:30:00,65.82,65.96,64.99,65.21,1077777.0,63.3327,63.4674,62.5341,62.7458,1077777.0
2023-01-30 10:00:00,65.19,65.78,65.13,65.62,544500.0,62.7265,63.2942,62.6688,63.1403,544500.0
2023-01-30 10:30:00,65.62,65.62,65.15,65.36,494990.0,63.1403,63.1403,62.688,62.8901,494990.0
2023-01-30 11:00:00,65.35,65.73,65.14,65.21,451195.0,62.8805,63.2461,62.6784,62.7458,451195.0
2023-01-30 11:30:00,65.21,65.25,64.77,64.95,621040.0,62.7458,62.7843,62.3224,62.4956,621040.0
2023-01-30 12:00:00,64.94,65.04,64.63,64.73,316735.0,62.486,62.5822,62.1877,62.2839,316735.0
2023-01-30 12:30:00,64.72,64.81,64.54,64.59,325985.0,62.2743,62.3609,62.1011,62.1492,325985.0
2023-01-30 13:00:00,64.58,64.74,64.49,64.62,354292.0,62.1396,62.2935,62.053,62.1781,354292.0
2023-01-30 13:30:00,64.61,64.71,64.54,64.69,313410.0,62.1684,62.2647,62.1011,62.2454,313410.0
2023-01-30 14:00:00,64.69,64.72,64.52,64.53,332279.0,62.2454,62.2743,62.0818,62.0915,332279.0
2023-01-30 14:30:00,64.54,64.65,64.25,64.26,372151.0,62.1011,62.2069,61.822,61.8317,372151.0
2023-01-30 15:00:00,64.25,64.32,64.07,64.12,630066.0,61.822,61.8894,61.6488,61.697,630066.0
2023-01-30 15:30:00,64.12,64.5,64.08,64.12,1376378.0,61.697,62.0626,61.6585,61.697,1376378.0
2023-01-31 09:30:00,64.2,64.47,63.62,63.96,846860.0,61.7739,62.0337,61.2158,61.543,846860.0
2023-01-31 10:00:00,63.94,64.18,63.74,64.03,601813.0,61.5238,61.7547,61.3313,61.6104,601813.0
2023-01-31 10:30:00,64.03,64.39,64.03,64.35,542140.0,61.6104,61.9568,61.6104,61.9183,542140.0
2023-01-31 11:00:00,64.37,64.66,64.25,64.5,620825.0,61.9375,62.2165,61.822,62.0626,620825.0
2023-01-31 11:30:00,64.49,64.51,63.85,63.88,610577.0,62.053,62.0722,61.4372,61.466,610577.0
2023-01-31 12:00:00,63.88,64.01,63.65,63.95,507770.0,61.466,61.5911,61.2447,61.5334,507770.0
2023-01-31 12:30:00,63.96,64.16,63.91,64.11,595404.0,61.543,61.7354,61.4949,61.6873,595404.0
2023-01-31 13:00:00,64.12,64.68,64.07,64.67,639380.0,61.697,62.2358,61.6488,62.2262,639380.0
2023-01-31 13:30:00,64.68,64.75,64.26,64.29,529594.0,62.2358,62.3031,61.8317,61.8605,529594.0
2023-01-31 14:00:00,64.29,64.4,64.18,64.3,305693.0,61.8605,61.9664,61.7547,61.8702,305693.0
2023-01-31 14:30:00,64.29,64.51,64.21,64.43,230722.0,61.8605,62.0722,61.7836,61.9952,230722.0
2023-01-31 15:00:00,64.44,64.47,64.31,64.32,325695.0,62.0049,62.0337,61.8798,61.8894,325695.0
2023-01-31 15:30:00,64.32,64.79,64.32,64.79,1053212.0,61.8894,62.3416,61.8894,62.3416,1053212.0
2023-02-01 09:30:00,64.26,64.52,64.03,64.31,776997.0,61.8317,62.0818,61.6104,61.8798,776997.0
2023-02-01 10:00:00,64.32,64.48,63.84,64.28,671896.0,61.8894,62.0434,61.4275,61.8509,671896.0
2023-02-01 10:30:00,64.26,64.27,63.68,63.72,510421.0,61.8317,61.8413,61.2736,61.3121,510421.0
2023-02-01 11:00:00,63.72,63.75,63.4,63.6,908602.0,61.3121,61.3409,61.0042,61.1966,908602.0
2023-02-01 11:30:00,63.63,63.69,62.88,62.89,675636.0,61.2255,61.2832,60.5038,60.5134,675636.0
2023-02-01 12:00:00,62.89,62.99,62.29,62.5,1073027.0,60.5134,60.6097,59.9361,60.1382,1073027.0
2023-02-01 12:30:00,62.51,62.69,62.43,62.61,620246.0,60.1478,60.321,60.0708,60.244,620246.0
2023-02-01 13:00:00,62.61,63.19,62.57,63.09,642421.0,60.244,60.8021,60.2055,60.7059,642421.0
2023-02-01 13:30:00,63.09,63.18,62.78,62.98,498645.0,60.7059,60.7925,60.4076,60.6,498645.0
2023-02-01 14:00:00,63.0,63.2,62.7,62.84,602003.0,60.6193,60.8117,60.3306,60.4653,602003.0
2023-02-01 14:30:00,62.85,63.6,62.54,63.38,1184823.0,60.4749,61.1966,60.1767,60.9849,1184823.0
2023-02-01 15:00:00,63.39,63.63,63.27,63.55,742741.0,60.9945,61.2255,60.8791,61.1485,742741.0
2023-02-01 15:30:00,63.57,64.09,63.28,63.5,1583493.0,61.1677,61.6681,60.8887,61.1004,1583493.0
2023-02-02 09:30:00,63.22,63.39,62.21,62.38,1147948.0,60.831,60.9945,59.8591,60.0227,1147948.0
2023-02-02 10:00:00,62.38,62.72,62.28,62.52,987500.0,60.0227,60.3499,59.9265,60.1574,987500.0
2023-02-02 10:30:00,62.54,63.19,62.39,63.15,880930.0,60.1767,60.8021,60.0323,60.7636,880930.0
2023-02-02 11:00:00,63.16,63.28,62.85,62.93,512463.0,60.7732,60.8887,60.4749,60.5519,512463.0
2023-02-02 11:30:00,62.91,63.25,62.73,62.79,751933.0,60.5327,60.8598,60.3595,60.4172,751933.0
2023-02-02 12:00:00,62.79,63.09,62.64,63.04,520901.0,60.4172,60.7059,60.2729,60.6578,520901.0
2023-02-02 12:30:00,63.03,63.11,62.52,62.81,359493.0,60.6481,60.7251,60.1574,60.4365,359493.0
2023-02-02 13:00:00,62.8,62.86,62.5,62.52,419706.0,60.4268,60.4846,60.1382,60.1574,419706.0
2023-02-02 13:30:00,62.53,62.58,62.17,62.2,980448.0,60.167,60.2151,59.8206,59.8495,980448.0
2023-02-02 14:00:00,62.19,62.22,61.53,61.62,1277371.0,59.8399,59.8688,59.2048,59.2914,1277371.0
2023-02-02 14:30:00,61.62,61.85,61.61,61.69,846030.0,59.2914,59.5127,59.2818,59.3588,846030.0
2023-02-02 15:00:00,61.7,61.92,61.69,61.77,644911.0,59.3684,59.5801,59.3588,59.4358,644911.0
2023-02-02 15:30:00,61.78,62.5,61.78,62.47,1265853.0,59.4454,60.1382,59.4454,60.1093,1265853.0
2023-02-03 09:30:00,62.69,63.3,62.61,63.13,1116884.0,60.321,60.9079,60.244,60.7444,1116884.0
2023-02-03 10:00:00,63.1,63.79,62.93,63.53,2577796.0,60.7155,61.3794,60.5519,61.1293,2577796.0
2023-02-03 10:30:00,63.55,64.03,63.37,63.4,1691305.0,61.1485,61.6104,60.9753,61.0042,1691305.0
2023-02-03 11:00:00,63.41,63.43,62.71,62.79,885759.0,61.0138,61.033,60.3402,60.4172,885759.0
2023-02-03 11:30:00,62.8,62.81,62.09,62.15,1232147.0,60.4268,60.4365,59.7437,59.8014,1232147.0
2023-02-03 12:00:00,62.12,62.37,61.7,62.34,1084229.0,59.7725,60.0131,59.3684,59.9842,1084229.0
2023-02-03 12:30:00,62.34,62.67,62.07,62.09,669234.0,59.9842,60.3017,59.7244,59.7437,669234.0
2023-02-03 13:00:00,62.08,62.08,61.56,61.91,753200.0,59.734,59.734,59.2337,59.5705,753200.0
2023-02-03 13:30:00,61.91,62.1,61.8,62.05,424891.0,59.5705,59.7533,59.4646,59.7052,424891.0
2023-02-03 14:00:00,62.04,62.09,61.58,61.61,637624.0,59.6956,59.7437,59.2529,59.2818,637624.0
2023-02-03 14:30:00,61.62,61.76,61.48,61.51,658271.0,59.2914,59.4261,59.1567,59.1856,658271.0
2023-02-03 15:00:00,61.51,61.61,61.37,61.39,845516.0,59.1856,59.2818,59.0509,59.0701,845516.0
2023-02-03 15:30:00,61.39,61.45,61.01,61.23,2225758.0,59.0701,59.1279,58.7045,58.9162,2225758.0
2023-02-06 09:30:00,61.5,61.85,60.89,60.98,1126413.0,59.176,59.5127,58.589,58.6756,1126413.0
2023-02-06 10:00:00,60.98,61.05,60.38,60.57,1059978.0,58.6756,58.743,58.0983,58.2811,1059978.0
2023-02-06 10:30:00,60.56,60.99,60.21,60.9,1372955.0,58.2715,58.6852,57.9347,58.5986,1372955.0
2023-02-06 11:00:00,60.88,61.48,60.78,61.39,838875.0,58.5794,59.1567,58.4832,59.0701,838875.0
2023-02-06 11:30:00,61.4,61.63,61.15,61.39,878729.0,59.0797,59.301,58.8392,59.0701,878729.0
2023-02-06 12:00:00,61.38,61.71,61.21,61.23,679705.0,59.0605,59.378,58.8969,58.9162,679705.0
2023-02-06 12:30:00,61.23,61.52,61.2,61.25,452568.0,58.9162,59.1952,58.8873,58.9354,452568.0
2023-02-06 13:00:00,61.25,61.5,61.2,61.42,436789.0,58.9354,59.176,58.8873,59.099,436789.0
2023-02-06 13:30:00,61.41,61.55,61.33,61.42,379715.0,59.0894,59.2241,59.0124,59.099,379715.0
2023-02-06 14:00:00,61.43,61.45,61.21,61.3,293170.0,59.1086,59.1279,58.8969,58.9835,293170.0
2023-02-06 14:30:00,61.31,61.5,61.3,61.44,306825.0,58.9931,59.176,58.9835,59.1182,306825.0
2023-02-06 15:00:00,61.44,61.44,61.09,61.14,496569.0,59.1182,59.1182,58.7815,58.8296,496569.0
2023-02-06 15:30:00,61.14,61.61,61.09,61.55,1235539.0,58.8296,59.2818,58.7815,59.2241,1235539.0
2023-02-07 09:30:00,62.0,62.72,61.8,62.64,1289222.0,59.6571,60.3499,59.4646,60.2729,1289222.0
2023-02-07 10:00:00,62.64,62.8,62.15,62.26,869644.0,60.2729,60.4268,59.8014,59.9072,869644.0
2023-02-07 10:30:00,62.25,62.74,62.06,62.67,652896.0,59.8976,60.3691,59.7148,60.3017,652896.0
2023-02-07 11:00:00,62.66,63.18,62.61,63.04,883591.0,60.2921,60.7925,60.244,60.6578,883591.0
2023-02-07 11:30:00,63.02,63.26,62.97,63.23,448705.0,60.6385,60.8695,60.5904,60.8406,448705.0
2023-02-07 12:00:00,63.23,63.32,63.0,63.03,451824.0,60.8406,60.9272,60.6193,60.6481,451824.0
2023-02-07 12:30:00,63.05,63.82,62.91,63.69,810902.0,60.6674,61.4083,60.5327,61.2832,810902.0
2023-02-07 13:00:00,63.7,63.75,62.85,62.87,756278.0,61.2928,61.3409,60.4749,60.4942,756278.0
2023-02-07 13:30:00,62.87,63.19,62.66,63.14,561527.0,60.4942,60.8021,60.2921,60.754,561527.0
2023-02-07 14:00:00,63.14,63.73,63.14,63.7,483652.0,60.754,61.3217,60.754,61.2928,483652.0
2023-02-07 14:30:00,63.71,63.96,63.66,63.9,671178.0,61.3024,61.543,61.2543,61.4853,671178.0
2023-02-07 15:00:00,63.9,64.23,63.76,64.22,727098.0,61.4853,61.8028,61.3506,61.7932,727098.0
2023-02-07 15:30:00,64.22,64.69,64.12,64.6,1498852.0,61.7932,62.2454,61.697,62.1588,1498852.0
2023-02-08 09:30:00,64.5,65.01,64.17,64.44,1079335.0,62.0626,62.5533,61.7451,62.0049,1079335.0
2023-02-08 10:00:00,64.44,64.5,63.92,64.0,553035.0,62.0049,62.0626,61.5045,61.5815,553035.0
2023-02-08 10:30:00,63.98,64.37,63.71,64.31,727062.0,61.5622,61.9375,61.3024,61.8798,727062.0
2023-02-08 11:00:00,64.3,64.45,64.0,64.0,454895.0,61.8702,62.0145,61.5815,61.5815,454895.0
2023-02-08 11:30:00,64.02,64.23,63.84,64.2,363293.0,61.6007,61.8028,61.4275,61.7739,363293.0
2023-02-08 12:00:00,64.2,64.24,64.01,64.14,340838.0,61.7739,61.8124,61.5911,61.7162,340838.0
2023-02-08 12:30:00,64.14,64.2,63.77,64.2,268481.0,61.7162,61.7739,61.3602,61.7739,268481.0
2023-02-08 13:00:00,64.21,64.56,64.19,64.44,274783.0,61.7836,62.1203,61.7643,62.0049,274783.0
2023-02-08 13:30:00,64.45,64.45,64.05,64.1,255156.0,62.0145,62.0145,61.6296,61.6777,255156.0
2023-02-08 14:00:00,64.12,64.36,64.01,64.27,223514.0,61.697,61.9279,61.5911,61.8413,223514.0
2023-02-08 14:30:00,64.27,64.33,64.14,64.27,236120.0,61.8413,61.899,61.7162,61.8413,236120.0
2023-02-08 15:00:00,64.26,64.27,63.91,64.06,358973.0,61.8317,61.8413,61.4949,61.6392,358973.0
2023-02-08 15:30:00,64.05,64.25,63.91,63.91,917021.0,61.6296,61.822,61.4949,61.4949,917021.0
2023-02-09 09:30:00,63.99,64.32,63.39,63.44,782089.0,61.5719,61.8894,60.9945,61.0427,782089.0
2023-02-09 10:00:00,63.45,63.91,63.42,63.74,374483.0,61.0523,61.4949,61.0234,61.3313,374483.0
2023-02-09 10:30:00,63.74,63.99,63.43,63.58,414593.0,61.3313,61.5719,61.033,61.1774,414593.0
2023-02-09 11:00:00,63.56,63.85,63.36,63.83,293365.0,61.1581,61.4372,60.9657,61.4179,293365.0
2023-02-09 11:30:00,63.83,64.04,63.69,63.87,351824.0,61.4179,61.62,61.2832,61.4564,351824.0
2023-02-09 12:00:00,63.88,64.35,63.83,64.17,342010.0,61.466,61.9183,61.4179,61.7451,342010.0
2023-02-09 12:30:00,64.18,64.19,63.61,63.78,291576.0,61.7547,61.7643,61.2062,61.3698,291576.0
2023-02-09 13:00:00,63.77,63.85,63.68,63.69,191677.0,61.3602,61.4372,61.2736,61.2832,191677.0
2023-02-09 13:30:00,63.71,63.8,63.56,63.7,400568.0,61.3024,61.389,61.1581,61.2928,400568.0
2023-02-09 14:00:00,63.72,63.8,63.26,63.42,478072.0,61.3121,61.389,60.8695,61.0234,478072.0
2023-02-09 14:30:00,63.42,63.49,63.27,63.4,208678.0,61.0234,61.0908,60.8791,61.0042,208678.0
2023-02-09 15:00:00,63.4,63.43,63.22,63.28,269100.0,61.0042,61.033,60.831,60.8887,269100.0
2023-02-09 15:30:00,63.27,63.42,63.01,63.2,873072.0,60.8791,61.0234,60.6289,60.8117,873072.0
2023-02-10 09:30:00,64.15,65.39,64.02,65.03,2141163.0,61.7258,62.919,61.6007,62.5726,2141163.0
2023-02-10 10:00:00,65.03,65.08,64.37,65.04,943173.0,62.5726,62.6207,61.9375,62.5822,943173.0
2023-02-10 10:30:00,65.04,65.13,64.52,64.98,659828.0,62.5822,62.6688,62.0818,62.5245,659828.0
2023-02-10 11:00:00,64.97,65.43,64.95,65.41,1174853.0,62.5148,62.9575,62.4956,62.9382,1174853.0
2023-02-10 11:30:00,65.42,65.77,65.31,65.45,1012138.0,62.9478,63.2846,62.842,62.9767,1012138.0
2023-02-10 12:00:00,65.45,65.45,65.07,65.16,687771.0,62.9767,62.9767,62.6111,62.6977,687771.0
2023-02-10 12:30:00,65.17,65.35,64.96,65.34,542295.0,62.7073,62.8805,62.5052,62.8709,542295.0
2023-02-10 13:00:00,65.34,65.38,65.18,65.26,304239.0,62.8709,62.9093,62.7169,62.7939,304239.0
2023-02-10 13:30:00,65.27,65.32,65.08,65.11,328661.0,62.8035,62.8516,62.6207,62.6495,328661.0
2023-02-10 14:00:00,65.11,65.3,65.08,65.12,286187.0,62.6495,62.8324,62.6207,62.6592,286187.0
2023-02-10 14:30:00,65.11,65.39,64.93,65.37,531847.0,62.6495,62.919,62.4763,62.8997,531847.0
2023-02-10 15:00:00,65.37,65.58,65.28,65.43,613985.0,62.8997,63.1018,62.8131,62.9575,613985.0
2023-02-10 15:30:00,65.43,65.71,65.43,65.61,1482357.0,62.9575,63.2269,62.9575,63.1306,1482357.0
2023-02-13 09:30:00,65.01,65.29,64.31,64.79,1124781.0,62.5533,62.8227,61.8798,62.3416,1124781.0
2023-02-13 10:00:00,64.79,64.96,64.4,64.64,515636.0,62.3416,62.5052,61.9664,62.1973,515636.0
2023-02-13 10:30:00,64.65,64.9,64.55,64.57,521544.0,62.2069,62.4475,62.1107,62.1299,521544.0
2023-02-13 11:00:00,64.57,64.75,64.47,64.56,314630.0,62.1299,62.3031,62.0337,62.1203,314630.0
2023-02-13 11:30:00,64.56,64.76,64.41,64.74,309121.0,62.1203,62.3128,61.976,62.2935,309121.0
2023-02-13 12:00:00,64.73,65.02,64.64,65.01,322558.0,62.2839,62.5629,62.1973,62.5533,322558.0
2023-02-13 12:30:00,65.01,65.35,64.98,65.3,491784.0,62.5533,62.8805,62.5245,62.8324,491784.0
2023-02-13 13:00:00,65.3,65.46,65.2,65.3,275643.0,62.8324,62.9863,62.7361,62.8324,275643.0
2023-02-13 13:30:00,65.3,65.36,65.16,65.22,187602.0,62.8324,62.8901,62.6977,62.7554,187602.0
2023-02-13 14:00:00,65.22,65.31,65.14,65.2,199051.0,62.7554,62.842,62.6784,62.7361,199051.0
2023-02-13 14:30:00,65.21,65.22,64.99,65.16,222426.0,62.7458,62.7554,62.5341,62.6977,222426.0
2023-02-13 15:00:00,65.16,65.16,64.6,64.65,560418.0,62.6977,62.6977,62.1588,62.2069,560418.0
2023-02-13 15:30:00,64.66,64.96,64.66,64.76,859295.0,62.2165,62.5052,62.2165,62.3128,859295.0
2023-02-14 09:30:00,65.05,66.2,64.45,66.12,2013127.0,62.5918,63.6984,62.0145,63.6214,2013127.0
2023-02-14 10:00:00,66.13,66.99,66.04,66.35,1688062.0,63.631,64.4585,63.5444,63.8427,1688062.0
2023-02-14 10:30:00,66.36,66.53,65.27,65.5,987023.0,63.8523,64.0159,62.8035,63.0248,987023.0
2023-02-14 11:00:00,65.51,65.87,65.35,65.39,543281.0,63.0344,63.3808,62.8805,62.919,543281.0
2023-02-14 11:30:00,65.4,65.5,65.15,65.5,658962.0,62.9286,63.0248,62.688,63.0248,658962.0
2023-02-14 12:00:00,65.48,65.93,65.44,65.71,409927.0,63.0056,63.4386,62.9671,63.2269,409927.0
2023-02-14 12:30:00,65.71,65.99,65.66,65.95,485502.0,63.2269,63.4963,63.1788,63.4578,485502.0
2023-02-14 13:00:00,65.95,66.18,65.9,66.05,315520.0,63.4578,63.6791,63.4097,63.554,315520.0
2023-02-14 13:30:00,66.06,66.14,65.82,66.02,298569.0,63.5636,63.6406,63.3327,63.5252,298569.0
2023-02-14 14:00:00,66.02,66.09,65.75,65.87,304886.0,63.5252,63.5925,63.2654,63.3808,304886.0
2023-02-14 14:30:00,65.87,66.33,65.85,66.13,400874.0,63.3808,63.8234,63.3616,63.631,400874.0
2023-02-14 15:00:00,66.14,66.33,66.1,66.22,410234.0,63.6406,63.8234,63.6021,63.7176,410234.0
2023-02-14 15:30:00,66.23,66.5,66.15,66.36,1087543.0,63.7272,63.987,63.6502,63.8523,1087543.0
2023-02-15 09:30:00,65.35,65.4,64.02,64.04,1796899.0,62.8805,62.9286,61.6007,61.62,1796899.0
2023-02-15 10:00:00,64.05,64.64,64.05,64.17,803958.0,61.6296,62.1973,61.6296,61.7451,803958.0
2023-02-15 10:30:00,64.17,64.31,63.81,63.98,980114.0,61.7451,61.8798,61.3987,61.5622,980114.0
2023-02-15 11:00:00,63.97,64.06,63.63,63.74,855245.0,61.5526,61.6392,61.2255,61.3313,855245.0
2023-02-15 11:30:00,63.73,63.84,63.4,63.4,679002.0,61.3217,61.4275,61.0042,61.0042,679002.0
2023-02-15 12:00:00,63.4,63.45,62.68,62.74,1294051.0,61.0042,61.0523,60.3114,60.3691,1294051.0
2023-02-15 12:30:00,62.74,63.17,62.68,63.07,924384.0,60.3691,60.7829,60.3114,60.6866,924384.0
2023-02-15 13:00:00,63.09,63.22,62.96,63.17,946669.0,60.7059,60.831,60.5808,60.7829,946669.0
2023-02-15 13:30:00,63.18,63.28,63.03,63.12,1021413.0,60.7925,60.8887,60.6481,60.7347,1021413.0
2023-02-15 14:00:00,63.13,63.17,62.93,62.97,1004112.0,60.7444,60.7829,60.5519,60.5904,1004112.0
2023-02-15 14:30:00,62.98,63.13,62.91,62.98,1104883.0,60.6,60.7444,60.5327,60.6,1104883.0
2023-02-15 15:00:00,62.98,63.06,62.91,62.98,872659.0,60.6,60.677,60.5327,60.6,872659.0
2023-02-15 15:30:00,62.99,63.06,62.86,62.9,2294245.0,60.6097,60.677,60.4846,60.5231,2294245.0
2023-02-16 09:30:00,62.64,63.66,62.51,63.23,1367283.0,60.2729,61.2543,60.1478,60.8406,1367283.0
2023-02-16 10:00:00,63.22,63.43,62.61,62.94,891061.0,60.831,61.033,60.244,60.5615,891061.0
2023-02-16 10:30:00,62.92,63.49,62.84,63.48,749003.0,60.5423,61.0908,60.4653,61.0811,749003.0
2023-02-16 11:00:00,63.48,63.48,63.12,63.24,324192.0,61.0811,61.0811,60.7347,60.8502,324192.0
2023-02-16 11:30:00,63.23,63.49,63.0,63.41,598921.0,60.8406,61.0908,60.6193,61.0138,598921.0
2023-02-16 12:00:00,63.4,63.54,63.27,63.54,405797.0,61.0042,61.1389,60.8791,61.1389,405797.0
2023-02-16 12:30:00,63.54,63.86,63.47,63.67,509369.0,61.1389,61.4468,61.0715,61.264,509369.0
2023-02-16 13:00:00,63.68,63.71,63.01,63.02,477363.0,61.2736,61.3024,60.6289,60.6385,477363.0
2023-02-16 13:30:00,63.01,63.27,62.96,63.21,436920.0,60.6289,60.8791,60.5808,60.8213,436920.0
2023-02-16 14:00:00,63.21,63.38,63.09,63.2,408656.0,60.8213,60.9849,60.7059,60.8117,408656.0
2023-02-16 14:30:00,63.2,63.26,62.86,62.89,525269.0,60.8117,60.8695,60.4846,60.5134,525269.0
2023-02-16 15:00:00,62.89,62.91,62.44,62.52,1061188.0,60.5134,60.5327,60.0804,60.1574,1061188.0
2023-02-16 15:30:00,62.52,62.64,62.41,62.5,2113332.0,60.1574,60.2729,60.0516,60.1382,2113332.0
2023-02-17 09:30:00,61.3,61.62,60.49,60.85,2466660.0,58.9835,59.2914,58.2041,58.5505,2466660.0
2023-02-17 10:00:00,60.84,61.13,60.51,60.94,1197530.0,58.5409,58.8199,58.2234,58.6371,1197530.0
2023-02-17 10:30:00,60.91,61.11,60.44,60.53,1225996.0,58.6083,58.8007,58.156,58.2426,1225996.0
2023-02-17 11:00:00,60.52,60.9,60.39,60.47,966759.0,58.233,58.5986,58.1079,58.1849,966759.0
2023-02-17 11:30:00,60.47,60.71,60.35,60.42,852036.0,58.1849,58.4158,58.0694,58.1368,852036.0
2023-02-17 12:00:00,60.43,60.62,60.34,60.54,792033.0,58.1464,58.3292,58.0598,58.2522,792033.0
2023-02-17 12:30:00,60.53,60.6,60.11,60.18,860534.0,58.2426,58.31,57.8385,57.9058,860534.0
2023-02-17 13:00:00,60.17,60.46,60.05,60.28,796327.0,57.8962,58.1753,57.7808,58.0021,796327.0
2023-02-17 13:30:00,60.28,60.51,60.1,60.3,849824.0,58.0021,58.2234,57.8289,58.0213,849824.0
2023-02-17 14:00:00,60.31,60.42,60.11,60.24,899123.0,58.0309,58.1368,57.8385,57.9636,899123.0
2023-02-17 14:30:00,60.25,60.59,60.24,60.55,927609.0,57.9732,58.3004,57.9636,58.2619,927609.0
2023-02-17 15:00:00,60.57,60.72,60.26,60.28,1485669.0,58.2811,58.4254,57.9828,58.0021,1485669.0
2023-02-17 15:30:00,60.28,60.89,60.22,60.72,3192904.0,58.0021,58.589,57.9443,58.4254,3192904.0
2023-02-21 09:30:00,60.54,61.28,60.53,60.83,1054618.0,58.2522,58.9643,58.2426,58.5313,1054618.0
2023-02-21 10:00:00,60.82,60.95,60.11,60.25,820278.0,58.5217,58.6467,57.8385,57.9732,820278.0
2023-02-21 10:30:00,60.23,60.59,60.22,60.44,504287.0,57.954,58.3004,57.9443,58.156,504287.0
2023-02-21 11:00:00,60.45,60.53,60.2,60.26,508699.0,58.1656,58.2426,57.9251,57.9828,508699.0
2023-02-21 11:30:00,60.26,60.29,59.7,59.71,1250048.0,57.9828,58.0117,57.444,57.4536,1250048.0
2023-02-21 12:00:00,59.71,60.17,59.67,60.16,621505.0,57.4536,57.8962,57.4151,57.8866,621505.0
2023-02-21 12:30:00,60.16,60.36,60.07,60.35,419037.0,57.8866,58.079,57.8,58.0694,419037.0
2023-02-21 13:00:00,60.35,60.38,59.96,59.97,403957.0,58.0694,58.0983,57.6942,57.7038,403957.0
2023-02-21 13:30:00,59.97,60.02,59.82,59.98,353747.0,57.7038,57.7519,57.5594,57.7134,353747.0
2023-02-21 14:00:00,59.99,60.04,59.65,59.88,632003.0,57.723,57.7711,57.3959,57.6172,632003.0
2023-02-21 14:30:00,59.88,60.09,59.82,60.03,437061.0,57.6172,57.8192,57.5594,57.7615,437061.0
2023-02-21 15:00:00,60.04,60.09,59.88,59.98,348897.0,57.7711,57.8192,57.6172,57.7134,348897.0
2023-02-21 15:30:00,59.99,60.13,59.8,59.83,1331495.0,57.723,57.8577,57.5402,57.5691,1331495.0
2023-02-22 09:30:00,59.24,59.89,58.83,59.5,1923891.0,57.0014,57.6268,56.6069,57.2515,1923891.0
2023-02-22 10:00:00,59.49,59.57,58.33,58.35,1833007.0,57.2419,57.3189,56.1258,56.145,1833007.0
2023-02-22 10:30:00,58.34,58.49,57.96,58.42,1346655.0,56.1354,56.2797,55.7697,56.2124,1346655.0
2023-02-22 11:00:00,58.42,58.6,58.2,58.37,810316.0,56.2124,56.3856,56.0007,56.1642,810316.0
2023-02-22 11:30:00,58.37,58.5,58.2,58.44,621547.0,56.1642,56.2893,56.0007,56.2316,621547.0
2023-02-22 12:00:00,58.45,58.51,58.25,58.33,593460.0,56.2412,56.299,56.0488,56.1258,593460.0
2023-02-22 12:30:00,58.34,58.57,58.33,58.47,569118.0,56.1354,56.3567,56.1258,56.2605,569118.0
2023-02-22 13:00:00,58.46,58.95,58.35,58.84,837164.0,56.2508,56.7223,56.145,56.6165,837164.0
2023-02-22 13:30:00,58.84,58.95,58.68,58.76,733532.0,56.6165,56.7223,56.4625,56.5395,733532.0
2023-02-22 14:00:00,58.76,58.94,58.39,58.43,798528.0,56.5395,56.7127,56.1835,56.222,798528.0
2023-02-22 14:30:00,58.42,58.45,58.15,58.16,806007.0,56.2124,56.2412,55.9526,55.9622,806007.0
2023-02-22 15:00:00,58.16,58.3,58.13,58.15,777275.0,55.9622,56.0969,55.9333,55.9526,777275.0
2023-02-22 15:30:00,58.16,58.51,58.11,58.43,2220799.0,55.9622,56.299,55.9141,56.222,2220799.0
2023-02-23 09:30:00,59.55,59.87,59.04,59.36,1359237.0,57.2997,57.6076,56.8089,57.1168,1359237.0
2023-02-23 10:00:00,59.37,59.59,59.2,59.57,1096838.0,57.1265,57.3381,56.9629,57.3189,1096838.0
2023-02-23 10:30:00,59.56,59.68,59.12,59.47,1035962.0,57.3093,57.4247,56.8859,57.2227,1035962.0
2023-02-23 11:00:00,59.46,59.56,59.03,59.06,1059191.0,57.2131,57.3093,56.7993,56.8282,1059191.0
2023-02-23 11:30:00,59.06,59.18,58.56,58.61,741688.0,56.8282,56.9436,56.3471,56.3952,741688.0
2023-02-23 12:00:00,58.6,58.93,58.55,58.93,386678.0,56.3856,56.7031,56.3374,56.7031,386678.0
2023-02-23 12:30:00,58.93,59.13,58.87,59.08,517521.0,56.7031,56.8955,56.6453,56.8474,517521.0
2023-02-23 13:00:00,59.07,59.12,58.98,59.08,435131.0,56.8378,56.8859,56.7512,56.8474,435131.0
2023-02-23 13:30:00,59.09,59.13,58.98,59.1,435138.0,56.857,56.8955,56.7512,56.8667,435138.0
2023-02-23 14:00:00,59.1,59.39,59.07,59.36,643359.0,56.8667,57.1457,56.8378,57.1168,643359.0
2023-02-23 14:30:00,59.36,59.52,59.24,59.32,551292.0,57.1168,57.2708,57.0014,57.0783,551292.0
2023-02-23 15:00:00,59.32,59.65,59.32,59.61,707640.0,57.0783,57.3959,57.0783,57.3574,707640.0
2023-02-23 15:30:00,59.62,59.62,59.18,59.22,1257773.0,57.367,57.367,56.9436,56.9821,1257773.0
2023-02-24 09:30:00,58.75,58.8,58.06,58.24,1330281.0,56.5299,56.578,55.866,56.0392,1330281.0
2023-02-24 10:00:00,58.23,58.6,58.13,58.23,597928.0,56.0295,56.3856,55.9333,56.0295,597928.0
2023-02-24 10:30:00,58.23,58.66,58.17,58.49,657296.0,56.0295,56.4433,55.9718,56.2797,657296.0
2023-02-24 11:00:00,58.49,58.85,58.46,58.73,645110.0,56.2797,56.6261,56.2508,56.5106,645110.0
2023-02-24 11:30:00,58.74,59.27,58.67,58.84,823106.0,56.5203,57.0302,56.4529,56.6165,823106.0
2023-02-24 12:00:00,58.83,58.92,58.27,58.33,574412.0,56.6069,56.6935,56.068,56.1258,574412.0
2023-02-24 12:30:00,58.33,58.47,58.1,58.11,583132.0,56.1258,56.2605,55.9044,55.9141,583132.0
2023-02-24 13:00:00,58.1,58.39,58.01,58.28,632855.0,55.9044,56.1835,55.8178,56.0776,632855.0
2023-02-24 13:30:00,58.29,58.56,58.24,58.5,552600.0,56.0873,56.3471,56.0392,56.2893,552600.0
2023-02-24 14:00:00,58.51,58.83,58.49,58.68,614975.0,56.299,56.6069,56.2797,56.4625,614975.0
2023-02-24 14:30:00,58.68,58.82,58.52,58.73,539713.0,56.4625,56.5972,56.3086,56.5106,539713.0
2023-02-24 15:00:00,58.74,59.06,58.74,58.92,905875.0,56.5203,56.8282,56.5203,56.6935,905875.0
2023-02-24 15:30:00,58.92,59.0,58.56,59.0,1771286.0,56.6935,56.7704,56.3471,56.7704,1771286.0
2023-02-27 09:30:00,59.27,59.65,58.37,58.81,1391909.0,57.0302,57.3959,56.1642,56.5876,1391909.0
2023-02-27 10:00:00,58.79,59.25,58.63,58.87,1782510.0,56.5684,57.011,56.4144,56.6453,1782510.0
2023-02-27 10:30:00,58.87,59.3,58.68,59.3,1223737.0,56.6453,57.0591,56.4625,57.0591,1223737.0
2023-02-27 11:00:00,59.3,59.37,58.93,58.96,850887.0,57.0591,57.1265,56.7031,56.7319,850887.0
2023-02-27 11:30:00,58.97,59.01,58.7,58.72,769311.0,56.7416,56.7801,56.4818,56.501,769311.0
2023-02-27 12:00:00,58.73,58.97,58.71,58.97,562974.0,56.5106,56.7416,56.4914,56.7416,562974.0
2023-02-27 12:30:00,58.97,59.22,58.97,59.07,788931.0,56.7416,56.9821,56.7416,56.8378,788931.0
2023-02-27 13:00:00,59.08,59.19,59.02,59.16,998452.0,56.8474,56.9533,56.7897,56.9244,998452.0
2023-02-27 13:30:00,59.16,59.2,58.88,59.08,760668.0,56.9244,56.9629,56.655,56.8474,760668.0
2023-02-27 14:00:00,59.09,59.22,59.04,59.18,557538.0,56.857,56.9821,56.8089,56.9436,557538.0
2023-02-27 14:30:00,59.17,59.26,59.06,59.1,689367.0,56.934,57.0206,56.8282,56.8667,689367.0
2023-02-27 15:00:00,59.1,59.18,59.0,59.1,770558.0,56.8667,56.9436,56.7704,56.8667,770558.0
2023-02-27 15:30:00,59.1,59.13,58.91,58.96,2083442.0,56.8667,56.8955,56.6838,56.7319,2083442.0
2023-02-28 09:30:00,59.73,60.56,59.16,59.78,3603606.0,57.4728,58.2715,56.9244,57.521,3603606.0
2023-02-28 10:00:00,59.78,60.47,59.34,60.42,1792724.0,57.521,58.1849,57.0976,58.1368,1792724.0
2023-02-28 10:30:00,60.41,60.55,59.7,59.83,1311654.0,58.1272,58.2619,57.444,57.5691,1311654.0
2023-02-28 11:00:00,59.83,59.96,59.54,59.66,1245250.0,57.5691,57.6942,57.29,57.4055,1245250.0
2023-02-28 11:30:00,59.65,60.01,59.33,59.35,1012082.0,57.3959,57.7423,57.088,57.1072,1012082.0
2023-02-28 12:00:00,59.32,59.39,59.12,59.24,1089164.0,57.0783,57.1457,56.8859,57.0014,1089164.0
2023-02-28 12:30:00,59.24,59.37,59.03,59.24,862798.0,57.0014,57.1265,56.7993,57.0014,862798.0
2023-02-28 13:00:00,59.23,59.39,59.05,59.23,681880.0,56.9917,57.1457,56.8185,56.9917,681880.0
2023-02-28 13:30:00,59.23,59.4,59.16,59.36,571973.0,56.9917,57.1553,56.9244,57.1168,571973.0
2023-02-28 14:00:00,59.36,59.39,59.04,59.2,851731.0,57.1168,57.1457,56.8089,56.9629,851731.0
2023-02-28 14:30:00,59.19,59.22,59.04,59.09,1062445.0,56.9533,56.9821,56.8089,56.857,1062445.0
2023-02-28 15:00:00,59.1,59.11,58.7,58.83,1438036.0,56.8667,56.8763,56.4818,56.6069,1438036.0
2023-02-28 15:30:00,58.82,58.98,58.5,58.55,3267267.0,56.5972,56.7512,56.2893,56.3374,3267267.0
2023-03-01 09:30:00,58.51,59.08,58.4,58.96,1961041.0,56.299,56.8474,56.1931,56.7319,1961041.0
2023-03-01 10:00:00,58.94,59.24,58.54,59.23,1061526.0,56.7127,57.0014,56.3278,56.9917,1061526.0
2023-03-01 10:30:00,59.2,59.87,59.19,59.86,1244831.0,56.9629,57.6076,56.9533,57.5979,1244831.0
2023-03-01 11:00:00,59.86,59.9,59.32,59.59,1055343.0,57.5979,57.6364,57.0783,57.3381,1055343.0
2023-03-01 11:30:00,59.6,59.91,59.41,59.8,737802.0,57.3478,57.646,57.1649,57.5402,737802.0
2023-03-01 12:00:00,59.78,60.09,59.69,59.99,749710.0,57.521,57.8192,57.4344,57.723,749710.0
2023-03-01 12:30:00,59.99,60.03,59.73,59.8,488605.0,57.723,57.7615,57.4728,57.5402,488605.0
2023-03-01 13:00:00,59.8,59.94,59.64,59.75,383287.0,57.5402,57.6749,57.3863,57.4921,383287.0
2023-03-01 13:30:00,59.74,59.78,59.57,59.71,358786.0,57.4825,57.521,57.3189,57.4536,358786.0
2023-03-01 14:00:00,59.71,60.0,59.58,59.88,467135.0,57.4536,57.7326,57.3285,57.6172,467135.0
2023-03-01 14:30:00,59.87,59.97,59.64,59.78,396638.0,57.6076,57.7038,57.3863,57.521,396638.0
2023-03-01 15:00:00,59.78,59.99,59.76,59.97,483996.0,57.521,57.723,57.5017,57.7038,483996.0
2023-03-01 15:30:00,59.98,60.07,59.69,59.71,1836301.0,57.7134,57.8,57.4344,57.4536,1836301.0
2023-03-02 09:30:00,59.4,59.97,59.25,59.73,1195010.0,57.1553,57.7038,57.011,57.4728,1195010.0
2023-03-02 10:00:00,59.73,60.06,59.67,60.01,941836.0,57.4728,57.7904,57.4151,57.7423,941836.0
2023-03-02 10:30:00,60.01,60.1,59.58,60.01,937422.0,57.7423,57.8289,57.3285,57.7423,937422.0
2023-03-02 11:00:00,60.02,60.14,59.84,59.96,676359.0,57.7519,57.8674,57.5787,57.6942,676359.0
2023-03-02 11:30:00,59.96,60.23,59.84,60.13,475507.0,57.6942,57.954,57.5787,57.8577,475507.0
2023-03-02 12:00:00,60.13,60.19,59.7,59.7,871030.0,57.8577,57.9155,57.444,57.444,871030.0
2023-03-02 12:30:00,59.71,60.32,59.7,60.3,608116.0,57.4536,58.0406,57.444,58.0213,608116.0
2023-03-02 13:00:00,60.31,60.34,60.11,60.2,520194.0,58.0309,58.0598,57.8385,57.9251,520194.0
2023-03-02 13:30:00,60.21,60.48,59.97,60.19,688994.0,57.9347,58.1945,57.7038,57.9155,688994.0
2023-03-02 14:00:00,60.2,60.51,60.2,60.5,540474.0,57.9251,58.2234,57.9251,58.2138,540474.0
2023-03-02 14:30:00,60.5,60.51,60.34,60.36,720877.0,58.2138,58.2234,58.0598,58.079,720877.0
2023-03-02 15:00:00,60.36,60.46,60.2,60.45,737334.0,58.079,58.1753,57.9251,58.1656,737334.0
2023-03-02 15:30:00,60.45,60.54,60.19,60.28,1942146.0,58.1656,58.2522,57.9155,58.0021,1942146.0
2023-03-03 09:30:00,59.48,60.59,59.31,60.34,2622492.0,57.2323,58.3004,57.0687,58.0598,2622492.0
2023-03-03 10:00:00,60.34,60.56,60.01,60.23,1116811.0,58.0598,58.2715,57.7423,57.954,1116811.0
2023-03-03 10:30:00,60.23,60.68,60.2,60.64,876374.0,57.954,58.3869,57.9251,58.3485,876374.0
2023-03-03 11:00:00,60.64,60.92,60.59,60.77,1124561.0,58.3485,58.6179,58.3004,58.4735,1124561.0
2023-03-03 11:30:00,60.77,61.25,60.75,61.01,1483722.0,58.4735,58.9354,58.4543,58.7045,1483722.0
2023-03-03 12:00:00,61.02,61.16,60.84,60.9,642020.0,58.7141,58.8488,58.5409,58.5986,642020.0
2023-03-03 12:30:00,60.91,61.5,60.9,61.49,957634.0,58.6083,59.176,58.5986,59.1663,957634.0
2023-03-03 13:00:00,61.49,61.67,61.29,61.32,960068.0,59.1663,59.3395,58.9739,59.0028,960068.0
2023-03-03 13:30:00,61.32,61.43,61.22,61.33,549095.0,59.0028,59.1086,58.9065,59.0124,549095.0
2023-03-03 14:00:00,61.34,61.5,61.18,61.5,526631.0,59.022,59.176,58.8681,59.176,526631.0
2023-03-03 14:30:00,61.5,61.61,61.46,61.54,556810.0,59.176,59.2818,59.1375,59.2145,556810.0
2023-03-03 15:00:00,61.54,61.7,61.35,61.37,687312.0,59.2145,59.3684,59.0316,59.0509,687312.0
2023-03-03 15:30:00,61.37,61.4,61.12,61.27,1524927.0,59.0509,59.0797,58.8103,58.9547,1524927.0
2023-03-06 09:30:00,61.06,61.48,60.85,61.31,1637243.0,58.7526,59.1567,58.5505,58.9931,1637243.0
2023-03-06 10:00:00,61.32,61.66,61.15,61.55,1005076.0,59.0028,59.3299,58.8392,59.2241,1005076.0
2023-03-06 10:30:00,61.55,61.77,61.32,61.35,1025398.0,59.2241,59.4358,59.0028,59.0316,1025398.0
2023-03-06 11:00:00,61.34,61.73,61.27,61.58,837901.0,59.022,59.3973,58.9547,59.2529,837901.0
2023-03-06 11:30:00,61.59,61.85,61.56,61.82,653953.0,59.2626,59.5127,59.2337,59.4839,653953.0
2023-03-06 12:00:00,61.82,61.97,61.75,61.89,583892.0,59.4839,59.6282,59.4165,59.5512,583892.0
2023-03-06 12:30:00,61.9,61.9,61.47,61.59,528333.0,59.5608,59.5608,59.1471,59.2626,528333.0
2023-03-06 13:00:00,61.59,61.64,61.43,61.52,474213.0,59.2626,59.3107,59.1086,59.1952,474213.0
2023-03-06 13:30:00,61.52,61.69,61.45,61.69,448857.0,59.1952,59.3588,59.1279,59.3588,448857.0
2023-03-06 14:00:00,61.68,61.89,61.62,61.88,434424.0,59.3492,59.5512,59.2914,59.5416,434424.0
2023-03-06 14:30:00,61.88,61.97,61.81,61.86,501456.0,59.5416,59.6282,59.4742,59.5224,501456.0
2023-03-06 15:00:00,61.87,61.88,61.4,61.5,698522.0,59.532,59.5416,59.0797,59.176,698522.0
2023-03-06 15:30:00,61.5,61.7,61.48,61.69,1354932.0,59.176,59.3684,59.1567,59.3588,1354932.0
2023-03-07 09:30:00,61.32,61.61,61.08,61.23,1462156.0,59.0028,59.2818,58.7718,58.9162,1462156.0
2023-03-07 10:00:00,61.24,61.3,60.5,61.03,1341473.0,58.9258,58.9835,58.2138,58.7237,1341473.0
2023-03-07 10:30:00,61.03,61.45,60.72,60.89,1051798.0,58.7237,59.1279,58.4254,58.589,1051798.0
2023-03-07 11:00:00,60.88,61.39,60.84,61.04,619787.0,58.5794,59.0701,58.5409,58.7333,619787.0
2023-03-07 11:30:00,61.04,61.34,60.92,61.09,669490.0,58.7333,59.022,58.6179,58.7815,669490.0
2023-03-07 12:00:00,61.1,61.65,61.09,61.44,639066.0,58.7911,59.3203,58.7815,59.1182,639066.0
2023-03-07 12:30:00,61.43,61.43,61.18,61.36,448129.0,59.1086,59.1086,58.8681,59.0413,448129.0
2023-03-07 13:00:00,61.36,61.38,61.06,61.14,376826.0,59.0413,59.0605,58.7526,58.8296,376826.0
2023-03-07 13:30:00,61.15,61.19,60.83,60.89,435830.0,58.8392,58.8777,58.5313,58.589,435830.0
2023-03-07 14:00:00,60.88,60.97,60.75,60.79,451696.0,58.5794,58.666,58.4543,58.4928,451696.0
2023-03-07 14:30:00,60.79,60.82,60.58,60.61,482957.0,58.4928,58.5217,58.2907,58.3196,482957.0
2023-03-07 15:00:00,60.61,60.92,60.6,60.78,559563.0,58.3196,58.6179,58.31,58.4832,559563.0
2023-03-07 15:30:00,60.78,60.99,60.69,60.86,1480403.0,58.4832,58.6852,58.3966,58.5601,1480403.0
2023-03-08 09:30:00,62.0,63.58,61.89,63.27,4534699.0,59.6571,61.1774,59.5512,60.8791,4534699.0
2023-03-08 10:00:00,63.29,63.3,62.16,62.32,1893420.0,60.8983,60.9079,59.811,59.965,1893420.0
2023-03-08 10:30:00,62.32,62.75,61.71,61.8,1590845.0,59.965,60.3787,59.378,59.4646,1590845.0
2023-03-08 11:00:00,61.79,61.81,61.43,61.59,1200686.0,59.455,59.4742,59.1086,59.2626,1200686.0
2023-03-08 11:30:00,61.6,61.82,61.1,61.15,1207742.0,59.2722,59.4839,58.7911,58.8392,1207742.0
2023-03-08 12:00:00,61.15,61.32,61.05,61.15,773345.0,58.8392,59.0028,58.743,58.8392,773345.0
2023-03-08 12:30:00,61.15,61.76,61.12,61.75,1444065.0,58.8392,59.4261,58.8103,59.4165,1444065.0
2023-03-08 13:00:00,61.75,61.78,61.49,61.57,991672.0,59.4165,59.4454,59.1663,59.2433,991672.0
2023-03-08 13:30:00,61.56,62.03,61.52,61.78,908730.0,59.2337,59.6859,59.1952,59.4454,908730.0
2023-03-08 14:00:00,61.78,62.02,61.77,61.99,545208.0,59.4454,59.6763,59.4358,59.6474,545208.0
2023-03-08 14:30:00,62.0,62.04,61.85,61.91,512541.0,59.6571,59.6956,59.5127,59.5705,512541.0
2023-03-08 15:00:00,61.91,61.92,61.37,61.49,773284.0,59.5705,59.5801,59.0509,59.1663,773284.0
2023-03-08 15:30:00,61.49,62.21,61.48,62.17,2041541.0,59.1663,59.8591,59.1567,59.8206,2041541.0
2023-03-09 09:30:00,62.19,63.2,62.18,62.66,2017538.0,60.0177,60.9925,60.0081,60.4713,2017538.0
2023-03-09 10:00:00,62.66,62.75,61.91,62.05,955177.0,60.4713,60.5582,59.7475,59.8826,955177.0
2023-03-09 10:30:00,62.04,62.38,61.94,61.95,801956.0,59.873,60.2011,59.7765,59.7861,801956.0
2023-03-09 11:00:00,61.94,62.23,61.8,62.05,617681.0,59.7765,60.0564,59.6414,59.8826,617681.0
2023-03-09 11:30:00,62.06,62.23,61.92,61.94,364489.0,59.8923,60.0564,59.7572,59.7765,364489.0
2023-03-09 12:00:00,61.94,61.98,61.72,61.8,423335.0,59.7765,59.8151,59.5642,59.6414,423335.0
2023-03-09 12:30:00,61.8,61.82,61.41,61.57,675032.0,59.6414,59.6607,59.265,59.4194,675032.0
2023-03-09 13:00:00,61.56,61.59,61.17,61.27,579625.0,59.4098,59.4387,59.0334,59.1299,579625.0
2023-03-09 13:30:00,61.27,61.31,60.92,60.97,694541.0,59.1299,59.1685,58.7921,58.8404,694541.0
2023-03-09 14:00:00,60.97,61.18,60.81,61.04,650661.0,58.8404,59.043,58.6859,58.9079,650661.0
2023-03-09 14:30:00,61.04,61.09,60.76,60.78,510884.0,58.9079,58.9562,58.6377,58.657,510884.0
2023-03-09 15:00:00,60.78,60.83,60.37,60.6,778783.0,58.657,58.7053,58.2613,58.4833,778783.0
2023-03-09 15:30:00,60.58,60.8,60.45,60.56,1432135.0,58.464,58.6763,58.3385,58.4447,1432135.0
2023-03-10 09:30:00,60.33,60.99,60.08,60.69,1380662.0,58.2227,58.8597,57.9814,58.5701,1380662.0
2023-03-10 10:00:00,60.69,60.98,60.16,60.28,716691.0,58.5701,58.85,58.0587,58.1745,716691.0
2023-03-10 10:30:00,60.29,60.54,59.76,60.36,933314.0,58.1841,58.4254,57.6726,58.2517,933314.0
2023-03-10 11:00:00,60.36,61.0,60.21,60.96,786416.0,58.2517,58.8693,58.1069,58.8307,786416.0
2023-03-10 11:30:00,60.95,61.07,60.29,60.33,636978.0,58.8211,58.9369,58.1841,58.2227,636978.0
2023-03-10 12:00:00,60.33,60.4,59.96,60.33,594626.0,58.2227,58.2903,57.8656,58.2227,594626.0
2023-03-10 12:30:00,60.39,60.49,59.98,60.13,560401.0,58.2806,58.3771,57.8849,58.0297,560401.0
2023-03-10 13:00:00,60.13,60.27,59.71,59.82,842203.0,58.0297,58.1648,57.6244,57.7305,842203.0
2023-03-10 13:30:00,59.81,59.91,59.43,59.74,1068196.0,57.7209,57.8174,57.3542,57.6533,1068196.0
2023-03-10 14:00:00,59.75,60.11,59.46,59.67,1169765.0,57.663,58.0104,57.3831,57.5858,1169765.0
2023-03-10 14:30:00,59.66,60.26,59.64,60.13,799694.0,57.5761,58.1552,57.5568,58.0297,799694.0
2023-03-10 15:00:00,60.12,60.25,59.87,59.96,833311.0,58.0201,58.1455,57.7788,57.8656,833311.0
2023-03-10 15:30:00,59.96,59.98,59.49,59.84,1480458.0,57.8656,57.8849,57.4121,57.7498,1480458.0
2023-03-13 09:30:00,58.36,58.83,57.28,58.65,2664079.0,56.3215,56.7751,55.2793,56.6014,2664079.0
2023-03-13 10:00:00,58.64,59.36,58.43,58.68,1846053.0,56.5917,57.2866,56.3891,56.6303,1846053.0
2023-03-13 10:30:00,58.7,59.95,58.69,59.9,1271954.0,56.6497,57.856,56.64,57.8077,1271954.0
2023-03-13 11:00:00,59.91,60.09,59.36,59.87,1241259.0,57.8174,57.9911,57.2866,57.7788,1241259.0
2023-03-13 11:30:00,59.86,59.93,59.32,59.88,980986.0,57.7691,57.8367,57.248,57.7884,980986.0
2023-03-13 12:00:00,59.88,60.15,59.46,59.58,860024.0,57.7884,58.049,57.3831,57.4989,860024.0
2023-03-13 12:30:00,59.58,59.92,59.33,59.37,735361.0,57.4989,57.827,57.2576,57.2962,735361.0
2023-03-13 13:00:00,59.37,59.59,59.13,59.26,722681.0,57.2962,57.5086,57.0646,57.1901,722681.0
2023-03-13 13:30:00,59.25,59.61,59.07,59.58,817603.0,57.1804,57.5279,57.0067,57.4989,817603.0
2023-03-13 14:00:00,59.57,59.74,59.33,59.38,496345.0,57.4893,57.6533,57.2576,57.3059,496345.0
2023-03-13 14:30:00,59.37,59.52,59.09,59.37,720565.0,57.2962,57.441,57.026,57.2962,720565.0
2023-03-13 15:00:00,59.37,59.39,58.81,58.85,924603.0,57.2962,57.3155,56.7558,56.7944,924603.0
2023-03-13 15:30:00,58.86,59.4,58.84,59.15,1729954.0,56.8041,57.3252,56.7848,57.0839,1729954.0
2023-03-14 09:30:00,59.45,60.5,59.3,60.42,2112207.0,57.3735,58.3868,57.2287,58.3096,2112207.0
2023-03-14 10:00:00,60.44,60.51,60.05,60.38,961941.0,58.3289,58.3964,57.9525,58.271,961941.0
2023-03-14 10:30:00,60.39,60.91,60.15,60.53,1164792.0,58.2806,58.7825,58.049,58.4157,1164792.0
2023-03-14 11:00:00,60.54,61.29,60.48,61.29,932816.0,58.4254,59.1492,58.3675,59.1492,932816.0
2023-03-14 11:30:00,61.29,61.63,61.17,61.44,799103.0,59.1492,59.4773,59.0334,59.2939,799103.0
2023-03-14 12:00:00,61.45,61.58,61.01,61.02,693303.0,59.3036,59.4291,58.879,58.8886,693303.0
2023-03-14 12:30:00,61.0,61.17,60.78,60.88,695049.0,58.8693,59.0334,58.657,58.7535,695049.0
2023-03-14 13:00:00,60.88,61.06,60.44,60.73,695901.0,58.7535,58.9272,58.3289,58.6087,695901.0
2023-03-14 13:30:00,60.73,60.99,60.53,60.62,791682.0,58.6087,58.8597,58.4157,58.5026,791682.0
2023-03-14 14:00:00,60.61,60.66,60.02,60.14,802647.0,58.4929,58.5412,57.9235,58.0394,802647.0
2023-03-14 14:30:00,60.15,60.23,59.56,59.59,727166.0,58.049,58.1262,57.4796,57.5086,727166.0
2023-03-14 15:00:00,59.58,59.61,59.0,59.59,1065686.0,57.4989,57.5279,56.9392,57.5086,1065686.0
2023-03-14 15:30:00,59.58,60.28,59.52,60.19,1614990.0,57.4989,58.1745,57.441,58.0876,1614990.0
2023-03-15 09:30:00,58.15,58.35,57.15,57.38,3041161.0,56.1189,56.3119,55.1538,55.3758,3041161.0
2023-03-15 10:00:00,57.34,58.1,57.29,57.47,1621437.0,55.3372,56.0706,55.2889,55.4626,1621437.0
2023-03-15 10:30:00,57.46,57.72,57.01,57.21,1931324.0,55.453,55.7039,55.0187,55.2117,1931324.0
2023-03-15 11:00:00,57.2,57.56,57.15,57.16,1621321.0,55.202,55.5495,55.1538,55.1634,1621321.0
2023-03-15 11:30:00,57.16,57.2,56.52,56.61,1957414.0,55.1634,55.202,54.5458,54.6327,1957414.0
2023-03-15 12:00:00,56.62,56.7,55.76,56.09,1935967.0,54.6423,54.7195,53.8123,54.1308,1935967.0
2023-03-15 12:30:00,56.09,56.23,55.51,55.63,1679081.0,54.1308,54.2659,53.5711,53.6869,1679081.0
2023-03-15 13:00:00,55.64,56.7,55.63,56.43,1628860.0,53.6965,54.7195,53.6869,54.4589,1628860.0
2023-03-15 13:30:00,56.43,56.87,56.27,56.66,1094989.0,54.4589,54.8836,54.3045,54.6809,1094989.0
2023-03-15 14:00:00,56.67,57.18,56.29,56.91,1482478.0,54.6906,55.1827,54.3238,54.9222,1482478.0
2023-03-15 14:30:00,56.92,57.41,56.81,57.21,1408659.0,54.9318,55.4047,54.8257,55.2117,1408659.0
2023-03-15 15:00:00,57.21,57.43,56.68,56.83,1595560.0,55.2117,55.424,54.7002,54.845,1595560.0
2023-03-15 15:30:00,56.83,56.92,56.36,56.81,2662562.0,54.845,54.9318,54.3914,54.8257,2662562.0
2023-03-16 09:30:00,56.6,58.01,55.92,57.96,3345245.0,54.623,55.9838,53.9668,55.9355,3345245.0
2023-03-16 10:00:00,57.96,58.0,56.67,56.96,2217004.0,55.9355,55.9741,54.6906,54.9704,2217004.0
2023-03-16 10:30:00,56.98,58.03,56.95,57.89,1865359.0,54.9897,56.0031,54.9608,55.8679,1865359.0
2023-03-16 11:00:00,57.88,57.99,57.48,57.77,1046608.0,55.8583,55.9645,55.4723,55.7521,1046608.0
2023-03-16 11:30:00,57.77,58.02,57.37,57.9,842950.0,55.7521,55.9934,55.3661,55.8776,842950.0
2023-03-16 12:00:00,57.9,58.06,57.57,58.04,805045.0,55.8776,56.032,55.5591,56.0127,805045.0
2023-03-16 12:30:00,58.04,58.71,57.91,58.66,1651509.0,56.0127,56.6593,55.8872,56.611,1651509.0
2023-03-16 13:00:00,58.65,58.99,58.59,58.69,1287865.0,56.6014,56.9295,56.5435,56.64,1287865.0
2023-03-16 13:30:00,58.68,58.8,58.52,58.74,1164334.0,56.6303,56.7462,56.4759,56.6883,1164334.0
2023-03-16 14:00:00,58.74,58.75,58.15,58.4,807049.0,56.6883,56.6979,56.1189,56.3601,807049.0
2023-03-16 14:30:00,58.4,58.63,58.18,58.62,557551.0,56.3601,56.5821,56.1478,56.5724,557551.0
2023-03-16 15:00:00,58.63,58.79,58.53,58.78,671500.0,56.5821,56.7365,56.4856,56.7269,671500.0
2023-03-16 15:30:00,58.78,59.08,58.75,59.03,2012406.0,56.7269,57.0164,56.6979,56.9681,2012406.0
2023-03-17 09:30:00,58.98,59.51,58.53,58.83,2846677.0,56.9199,57.4314,56.4856,56.7751,2846677.0
2023-03-17 10:00:00,58.86,59.25,58.28,58.44,1466704.0,56.8041,57.1804,56.2443,56.3987,1466704.0
2023-03-17 10:30:00,58.42,58.7,58.28,58.43,1288942.0,56.3794,56.6497,56.2443,56.3891,1288942.0
2023-03-17 11:00:00,58.42,58.7,58.35,58.54,1147820.0,56.3794,56.6497,56.3119,56.4952,1147820.0
2023-03-17 11:30:00,58.54,58.7,57.91,58.66,1239406.0,56.4952,56.6497,55.8872,56.611,1239406.0
2023-03-17 12:00:00,58.66,59.08,58.63,58.9,778290.0,56.611,57.0164,56.5821,56.8427,778290.0
2023-03-17 12:30:00,58.91,59.08,58.36,58.58,671523.0,56.8523,57.0164,56.3215,56.5338,671523.0
2023-03-17 13:00:00,58.59,58.72,58.41,58.52,462089.0,56.5435,56.669,56.3698,56.4759,462089.0
2023-03-17 13:30:00,58.52,58.63,58.41,58.5,552901.0,56.4759,56.5821,56.3698,56.4566,552901.0
2023-03-17 14:00:00,58.5,58.54,58.21,58.36,701999.0,56.4566,56.4952,56.1768,56.3215,701999.0
2023-03-17 14:30:00,58.35,58.48,58.07,58.33,717880.0,56.3119,56.4373,56.0417,56.2926,717880.0
2023-03-17 15:00:00,58.34,58.61,58.26,58.57,786478.0,56.3022,56.5628,56.225,56.5242,786478.0
2023-03-17 15:30:00,58.57,58.64,58.28,58.48,2074126.0,56.5242,56.5917,56.2443,56.4373,2074126.0
2023-03-20 09:30:00,58.51,59.0,58.23,58.96,2024811.0,56.4663,56.9392,56.1961,56.9006,2024811.0
2023-03-20 10:00:00,58.96,59.28,58.68,59.25,1285693.0,56.9006,57.2094,56.6303,57.1804,1285693.0
2023-03-20 10:30:00,59.24,59.3,58.79,59.02,888214.0,57.1708,57.2287,56.7365,56.9585,888214.0
2023-03-20 11:00:00,59.02,59.32,58.79,59.31,906850.0,56.9585,57.248,56.7365,57.2383,906850.0
2023-03-20 11:30:00,59.32,59.53,59.16,59.22,996154.0,57.248,57.4507,57.0936,57.1515,996154.0
2023-03-20 12:00:00,59.2,59.3,58.7,58.96,830819.0,57.1322,57.2287,56.6497,56.9006,830819.0
2023-03-20 12:30:00,58.96,59.22,58.93,59.16,409131.0,56.9006,57.1515,56.8716,57.0936,409131.0
2023-03-20 13:00:00,59.17,59.53,59.15,59.32,609407.0,57.1032,57.4507,57.0839,57.248,609407.0
2023-03-20 13:30:00,59.33,59.41,59.16,59.22,391778.0,57.2576,57.3349,57.0936,57.1515,391778.0
2023-03-20 14:00:00,59.21,59.3,58.92,59.24,537224.0,57.1418,57.2287,56.862,57.1708,537224.0
2023-03-20 14:30:00,59.24,59.33,59.01,59.21,656060.0,57.1708,57.2576,56.9488,57.1418,656060.0
2023-03-20 15:00:00,59.2,59.25,59.03,59.13,565882.0,57.1322,57.1804,56.9681,57.0646,565882.0
2023-03-20 15:30:00,59.13,59.35,58.9,58.97,1492189.0,57.0646,57.2769,56.8427,56.9102,1492189.0
2023-03-21 09:30:00,59.93,60.69,59.87,60.55,2164427.0,57.8367,58.5701,57.7788,58.435,2164427.0
2023-03-21 10:00:00,60.57,60.75,59.58,59.75,1505412.0,58.4543,58.628,57.4989,57.663,1505412.0
2023-03-21 10:30:00,59.76,60.27,59.5,59.9,1039277.0,57.6726,58.1648,57.4217,57.8077,1039277.0
2023-03-21 11:00:00,59.91,60.28,59.69,60.01,771528.0,57.8174,58.1745,57.6051,57.9139,771528.0
2023-03-21 11:30:00,60.01,60.18,59.64,59.66,815114.0,57.9139,58.078,57.5568,57.5761,815114.0
2023-03-21 12:00:00,59.66,59.92,59.5,59.83,871396.0,57.5761,57.827,57.4217,57.7402,871396.0
2023-03-21 12:30:00,59.83,60.16,59.73,59.82,902996.0,57.7402,58.0587,57.6437,57.7305,902996.0
2023-03-21 13:00:00,59.82,60.14,59.76,60.07,517866.0,57.7305,58.0394,57.6726,57.9718,517866.0
2023-03-21 13:30:00,60.08,60.31,60.07,60.08,564563.0,57.9814,58.2034,57.9718,57.9814,564563.0
2023-03-21 14:00:00,60.09,60.45,60.07,60.44,627792.0,57.9911,58.3385,57.9718,58.3289,627792.0
2023-03-21 14:30:00,60.44,60.49,60.23,60.43,726370.0,58.3289,58.3771,58.1262,58.3192,726370.0
2023-03-21 15:00:00,60.41,60.49,60.25,60.35,581995.0,58.2999,58.3771,58.1455,58.242,581995.0
2023-03-21 15:30:00,60.35,60.53,60.16,60.26,1765817.0,58.242,58.4157,58.0587,58.1552,1765817.0
2023-03-22 09:30:00,60.29,60.43,59.61,59.92,1086845.0,58.1841,58.3192,57.5279,57.827,1086845.0
2023-03-22 10:00:00,59.92,59.95,59.61,59.67,502507.0,57.827,57.856,57.5279,57.5858,502507.0
2023-03-22 10:30:00,59.69,60.08,59.62,60.04,610104.0,57.6051,57.9814,57.5375,57.9428,610104.0
2023-03-22 11:00:00,60.03,60.06,59.75,59.81,381568.0,57.9332,57.9621,57.663,57.7209,381568.0
2023-03-22 11:30:00,59.82,59.83,59.47,59.5,644483.0,57.7305,57.7402,57.3928,57.4217,644483.0
2023-03-22 12:00:00,59.5,59.52,59.3,59.48,532473.0,57.4217,57.441,57.2287,57.4024,532473.0
2023-03-22 12:30:00,59.47,59.63,59.4,59.58,474067.0,57.3928,57.5472,57.3252,57.4989,474067.0
2023-03-22 13:00:00,59.57,59.7,59.42,59.6,404481.0,57.4893,57.6147,57.3445,57.5182,404481.0
2023-03-22 13:30:00,59.6,59.65,59.45,59.57,418220.0,57.5182,57.5665,57.3735,57.4893,418220.0
2023-03-22 14:00:00,59.58,59.97,59.53,59.83,1142271.0,57.4989,57.8753,57.4507,57.7402,1142271.0
2023-03-22 14:30:00,59.83,60.27,59.35,59.72,1526849.0,57.7402,58.1648,57.2769,57.634,1526849.0
2023-03-22 15:00:00,59.72,59.83,59.07,59.65,1511800.0,57.634,57.7402,57.0067,57.5665,1511800.0
2023-03-22 15:30:00,59.66,59.73,58.61,58.66,2260893.0,57.5761,57.6437,56.5628,56.611,2260893.0
2023-03-23 09:30:00,59.05,59.47,58.92,59.06,1348380.0,56.9874,57.3928,56.862,56.9971,1348380.0
2023-03-23 10:00:00,59.07,59.56,58.97,59.23,1006199.0,57.0067,57.4796,56.9102,57.1611,1006199.0
2023-03-23 10:30:00,59.22,59.45,58.92,59.39,1180408.0,57.1515,57.3735,56.862,57.3155,1180408.0
2023-03-23 11:00:00,59.4,59.49,59.18,59.25,649132.0,57.3252,57.4121,57.1129,57.1804,649132.0
2023-03-23 11:30:00,59.26,59.51,59.11,59.11,615870.0,57.1901,57.4314,57.0453,57.0453,615870.0
2023-03-23 12:00:00,59.1,59.36,58.91,58.91,722425.0,57.0357,57.2866,56.8523,56.8523,722425.0
2023-03-23 12:30:00,58.91,59.09,58.77,58.83,956986.0,56.8523,57.026,56.7172,56.7751,956986.0
2023-03-23 13:00:00,58.84,58.84,58.35,58.39,817215.0,56.7848,56.7848,56.3119,56.3505,817215.0
2023-03-23 13:30:00,58.38,58.58,58.31,58.32,564257.0,56.3408,56.5338,56.2733,56.2829,564257.0
2023-03-23 14:00:00,58.33,58.56,58.13,58.15,631840.0,56.2926,56.5145,56.0996,56.1189,631840.0
2023-03-23 14:30:00,58.15,58.25,57.74,58.08,1041071.0,56.1189,56.2154,55.7232,56.0513,1041071.0
2023-03-23 15:00:00,58.09,58.56,57.68,58.0,1109742.0,56.061,56.5145,55.6653,55.9741,1109742.0
2023-03-23 15:30:00,57.99,58.59,57.88,58.46,1741454.0,55.9645,56.5435,55.8583,56.418,1741454.0
2023-03-24 09:30:00,57.88,57.93,57.02,57.54,2115379.0,55.8583,55.9065,55.0283,55.5302,2115379.0
2023-03-24 10:00:00,57.55,58.02,57.16,57.71,1493552.0,55.5398,55.9934,55.1634,55.6942,1493552.0
2023-03-24 10:30:00,57.71,57.83,57.33,57.42,584199.0,55.6942,55.81,55.3275,55.4144,584199.0
2023-03-24 11:00:00,57.41,57.79,57.28,57.73,778849.0,55.4047,55.7714,55.2793,55.7135,778849.0
2023-03-24 11:30:00,57.73,58.15,57.71,58.14,916770.0,55.7135,56.1189,55.6942,56.1092,916770.0
2023-03-24 12:00:00,58.15,58.36,57.9,58.14,783705.0,56.1189,56.3215,55.8776,56.1092,783705.0
2023-03-24 12:30:00,58.14,58.18,57.93,58.08,545038.0,56.1092,56.1478,55.9065,56.0513,545038.0
2023-03-24 13:00:00,58.09,58.17,57.87,58.08,395443.0,56.061,56.1382,55.8486,56.0513,395443.0
2023-03-24 13:30:00,58.09,58.27,57.94,58.08,380735.0,56.061,56.2347,55.9162,56.0513,380735.0
2023-03-24 14:00:00,58.08,58.31,58.08,58.2,302231.0,56.0513,56.2733,56.0513,56.1671,302231.0
2023-03-24 14:30:00,58.21,58.45,58.15,58.32,376926.0,56.1768,56.4084,56.1189,56.2829,376926.0
2023-03-24 15:00:00,58.31,58.6,58.23,58.4,498033.0,56.2733,56.5531,56.1961,56.3601,498033.0
2023-03-24 15:30:00,58.41,58.46,58.0,58.2,1508631.0,56.3698,56.418,55.9741,56.1671,1508631.0
2023-03-27 09:30:00,58.68,58.77,58.03,58.5,1246048.0,56.6303,56.7172,56.0031,56.4566,1246048.0
2023-03-27 10:00:00,58.51,58.82,58.35,58.36,762868.0,56.4663,56.7655,56.3119,56.3215,762868.0
2023-03-27 10:30:00,58.37,58.58,58.22,58.36,630265.0,56.3312,56.5338,56.1864,56.3215,630265.0
2023-03-27 11:00:00,58.37,58.6,58.24,58.58,542960.0,56.3312,56.5531,56.2057,56.5338,542960.0
2023-03-27 11:30:00,58.59,59.05,58.57,59.05,695258.0,56.5435,56.9874,56.5242,56.9874,695258.0
2023-03-27 12:00:00,59.04,59.44,58.96,59.42,979439.0,56.9778,57.3638,56.9006,57.3445,979439.0
2023-03-27 12:30:00,59.43,59.5,59.27,59.35,526436.0,57.3542,57.4217,57.1997,57.2769,526436.0
2023-03-27 13:00:00,59.35,59.65,59.34,59.61,783982.0,57.2769,57.5665,57.2673,57.5279,783982.0
2023-03-27 13:30:00,59.6,59.86,59.52,59.82,671007.0,57.5182,57.7691,57.441,57.7305,671007.0
2023-03-27 14:00:00,59.82,59.86,59.71,59.75,643240.0,57.7305,57.7691,57.6244,57.663,643240.0
2023-03-27 14:30:00,59.74,59.84,59.6,59.69,449652.0,57.6533,57.7498,57.5182,57.6051,449652.0
2023-03-27 15:00:00,59.68,59.79,59.43,59.72,661824.0,57.5954,57.7016,57.3542,57.634,661824.0
2023-03-27 15:30:00,59.72,59.8,59.56,59.65,1864133.0,57.634,57.7112,57.4796,57.5665,1864133.0
2023-03-28 09:30:00,60.65,61.79,60.56,60.83,3296335.0,58.5315,59.6317,58.4447,58.7053,3296335.0
2023-03-28 10:00:00,60.81,61.33,60.68,61.33,1324461.0,58.6859,59.1878,58.5605,59.1878,1324461.0
2023-03-28 10:30:00,61.33,61.64,61.11,61.6,1669468.0,59.1878,59.487,58.9755,59.4484,1669468.0
2023-03-28 11:00:00,61.6,61.71,61.32,61.38,1159735.0,59.4484,59.5545,59.1781,59.236,1159735.0
2023-03-28 11:30:00,61.38,61.99,61.37,61.98,1452304.0,59.236,59.8247,59.2264,59.8151,1452304.0
2023-03-28 12:00:00,61.97,62.15,61.75,62.12,1437817.0,59.8054,59.9791,59.5931,59.9502,1437817.0
2023-03-28 12:30:00,62.1,62.19,61.97,62.17,1029482.0,59.9309,60.0177,59.8054,59.9984,1029482.0
2023-03-28 13:00:00,62.18,62.35,61.86,62.16,1136838.0,60.0081,60.1722,59.6993,59.9888,1136838.0
2023-03-28 13:30:00,62.16,62.21,61.89,61.96,880843.0,59.9888,60.037,59.7282,59.7958,880843.0
2023-03-28 14:00:00,61.95,62.15,61.72,61.84,893838.0,59.7861,59.9791,59.5642,59.68,893838.0
2023-03-28 14:30:00,61.86,62.02,61.77,62.01,512128.0,59.6993,59.8537,59.6124,59.844,512128.0
2023-03-28 15:00:00,62.01,62.16,61.93,62.09,781785.0,59.844,59.9888,59.7668,59.9212,781785.0
2023-03-28 15:30:00,62.08,62.31,62.05,62.21,1786060.0,59.9116,60.1336,59.8826,60.037,1786060.0
2023-03-29 09:30:00,62.69,62.94,62.01,62.25,2582308.0,60.5003,60.7416,59.844,60.0757,2582308.0
2023-03-29 10:00:00,62.25,62.37,61.81,62.09,1208149.0,60.0757,60.1915,59.651,59.9212,1208149.0
2023-03-29 10:30:00,62.1,62.42,61.91,62.16,1103446.0,59.9309,60.2397,59.7475,59.9888,1103446.0
2023-03-29 11:00:00,62.16,62.22,61.79,61.83,617289.0,59.9888,60.0467,59.6317,59.6703,617289.0
2023-03-29 11:30:00,61.83,62.05,61.7,61.81,640059.0,59.6703,59.8826,59.5449,59.651,640059.0
2023-03-29 12:00:00,61.8,62.07,61.75,62.02,425575.0,59.6414,59.9019,59.5931,59.8537,425575.0
2023-03-29 12:30:00,62.03,62.09,61.88,62.02,302498.0,59.8633,59.9212,59.7186,59.8537,302498.0
2023-03-29 13:00:00,62.03,62.16,62.01,62.05,325654.0,59.8633,59.9888,59.844,59.8826,325654.0
2023-03-29 13:30:00,62.04,62.07,61.89,61.95,295999.0,59.873,59.9019,59.7282,59.7861,295999.0
2023-03-29 14:00:00,61.95,62.16,61.92,62.09,385285.0,59.7861,59.9888,59.7572,59.9212,385285.0
2023-03-29 14:30:00,62.1,62.32,62.08,62.23,444166.0,59.9309,60.1432,59.9116,60.0564,444166.0
2023-03-29 15:00:00,62.22,62.3,62.1,62.15,452703.0,60.0467,60.1239,59.9309,59.9791,452703.0
2023-03-29 15:30:00,62.14,62.2,62.05,62.08,1565843.0,59.9695,60.0274,59.8826,59.9116,1565843.0
2023-03-30 09:30:00,62.74,62.83,62.0,62.06,968493.0,60.5485,60.6354,59.8344,59.8923,968493.0
2023-03-30 10:00:00,62.07,62.19,61.85,62.0,679104.0,59.9019,60.0177,59.6896,59.8344,679104.0
2023-03-30 10:30:00,61.99,62.31,61.71,61.92,703315.0,59.8247,60.1336,59.5545,59.7572,703315.0
2023-03-30 11:00:00,61.93,62.11,61.88,62.03,457334.0,59.7668,59.9405,59.7186,59.8633,457334.0
2023-03-30 11:30:00,62.02,62.1,61.87,61.97,442111.0,59.8537,59.9309,59.7089,59.8054,442111.0
2023-03-30 12:00:00,61.98,62.05,61.92,62.01,317829.0,59.8151,59.8826,59.7572,59.844,317829.0
2023-03-30 12:30:00,62.01,62.14,61.89,62.09,414083.0,59.844,59.9695,59.7282,59.9212,414083.0
2023-03-30 13:00:00,62.08,62.2,62.04,62.05,318286.0,59.9116,60.0274,59.873,59.8826,318286.0
2023-03-30 13:30:00,62.05,62.08,61.87,62.08,270748.0,59.8826,59.9116,59.7089,59.9116,270748.0
2023-03-30 14:00:00,62.08,62.2,61.99,62.14,417536.0,59.9116,60.0274,59.8247,59.9695,417536.0
2023-03-30 14:30:00,62.14,62.27,62.05,62.26,381352.0,59.9695,60.095,59.8826,60.0853,381352.0
2023-03-30 15:00:00,62.26,62.3,62.17,62.27,318864.0,60.0853,60.1239,59.9984,60.095,318864.0
2023-03-30 15:30:00,62.28,62.34,62.15,62.32,916501.0,60.1046,60.1625,59.9791,60.1432,916501.0
2023-03-31 09:30:00,62.39,62.98,62.22,62.24,1643536.0,60.2108,60.7802,60.0467,60.066,1643536.0
2023-03-31 10:00:00,62.24,62.48,62.17,62.36,648515.0,60.066,60.2976,59.9984,60.1818,648515.0
2023-03-31 10:30:00,62.38,62.45,62.16,62.32,479765.0,60.2011,60.2687,59.9888,60.1432,479765.0
2023-03-31 11:00:00,62.33,62.56,62.24,62.5,536595.0,60.1529,60.3748,60.066,60.3169,536595.0
2023-03-31 11:30:00,62.5,62.76,62.47,62.75,434451.0,60.3169,60.5678,60.288,60.5582,434451.0
2023-03-31 12:00:00,62.73,62.79,62.6,62.68,244643.0,60.5389,60.5968,60.4134,60.4906,244643.0
2023-03-31 12:30:00,62.67,62.69,62.49,62.52,306184.0,60.481,60.5003,60.3073,60.3362,306184.0
2023-03-31 13:00:00,62.53,62.54,62.4,62.48,261128.0,60.3459,60.3555,60.2204,60.2976,261128.0
2023-03-31 13:30:00,62.48,62.58,62.44,62.56,247547.0,60.2976,60.3941,60.259,60.3748,247547.0
2023-03-31 14:00:00,62.57,62.64,62.43,62.51,286364.0,60.3845,60.452,60.2494,60.3266,286364.0
2023-03-31 14:30:00,62.5,62.51,62.38,62.43,269815.0,60.3169,60.3266,60.2011,60.2494,269815.0
2023-03-31 15:00:00,62.44,62.62,62.43,62.57,521653.0,60.259,60.4327,60.2494,60.3845,521653.0
2023-03-31 15:30:00,62.57,62.6,62.25,62.43,1572688.0,60.3845,60.4134,60.0757,60.2494,1572688.0
2023-04-03 09:30:00,65.74,66.47,65.25,66.21,5434320.0,63.4437,64.1482,62.9709,63.8973,5434320.0
2023-04-03 10:00:00,66.22,66.45,65.76,66.08,2014578.0,63.907,64.1289,63.463,63.7719,2014578.0
2023-04-03 10:30:00,66.09,66.1,65.05,65.05,1846317.0,63.7815,63.7912,62.7778,62.7778,1846317.0
2023-04-03 11:00:00,65.06,65.14,64.69,65.04,1353583.0,62.7875,62.8647,62.4304,62.7682,1353583.0
2023-04-03 11:30:00,65.02,65.28,64.98,65.11,1002755.0,62.7489,62.9998,62.7103,62.8358,1002755.0
2023-04-03 12:00:00,65.11,65.48,65.02,65.38,691987.0,62.8358,63.1928,62.7489,63.0963,691987.0
2023-04-03 12:30:00,65.39,65.4,65.06,65.14,852559.0,63.106,63.1156,62.7875,62.8647,852559.0
2023-04-03 13:00:00,65.14,65.52,65.03,65.42,916202.0,62.8647,63.2314,62.7585,63.1349,916202.0
2023-04-03 13:30:00,65.42,65.48,65.15,65.17,571813.0,63.1349,63.1928,62.8744,62.8937,571813.0
2023-04-03 14:00:00,65.17,65.36,65.01,65.25,829247.0,62.8937,63.077,62.7392,62.9709,829247.0
2023-04-03 14:30:00,65.24,65.36,65.11,65.26,585589.0,62.9612,63.077,62.8358,62.9805,585589.0
2023-04-03 15:00:00,65.26,65.62,65.26,65.56,938241.0,62.9805,63.3279,62.9805,63.27,938241.0
2023-04-03 15:30:00,65.56,65.58,65.01,65.19,2383445.0,63.27,63.2893,62.7392,62.913,2383445.0
2023-04-04 09:30:00,65.83,65.88,65.11,65.24,2285140.0,63.5306,63.5789,62.8358,62.9612,2285140.0
2023-04-04 10:00:00,65.25,65.55,64.84,65.18,2036680.0,62.9709,63.2604,62.5752,62.9033,2036680.0
2023-04-04 10:30:00,65.19,65.35,64.66,64.77,1489809.0,62.913,63.0674,62.4015,62.5076,1489809.0
2023-04-04 11:00:00,64.77,65.0,64.29,64.58,1226195.0,62.5076,62.7296,62.0444,62.3243,1226195.0
2023-04-04 11:30:00,64.58,64.62,64.0,64.26,866312.0,62.3243,62.3629,61.7645,62.0154,866312.0
2023-04-04 12:00:00,64.27,64.39,63.9,64.38,709310.0,62.0251,62.1409,61.668,62.1313,709310.0
2023-04-04 12:30:00,64.39,64.45,64.17,64.41,528611.0,62.1409,62.1988,61.9286,62.1602,528611.0
2023-04-04 13:00:00,64.4,64.84,64.36,64.76,578236.0,62.1506,62.5752,62.112,62.498,578236.0
2023-04-04 13:30:00,64.77,64.78,64.54,64.62,658049.0,62.5076,62.5173,62.2857,62.3629,658049.0
2023-04-04 14:00:00,64.61,64.8,64.59,64.69,385446.0,62.3532,62.5366,62.3339,62.4304,385446.0
2023-04-04 14:30:00,64.69,64.83,64.59,64.72,335285.0,62.4304,62.5655,62.3339,62.4594,335285.0
2023-04-04 15:00:00,64.72,64.74,64.34,64.37,574389.0,62.4594,62.4787,62.0926,62.1216,574389.0
2023-04-04 15:30:00,64.38,64.87,64.26,64.84,1598062.0,62.1313,62.6041,62.0154,62.5752,1598062.0
2023-04-05 09:30:00,64.37,65.18,64.3,64.64,1379422.0,62.1216,62.9033,62.054,62.3822,1379422.0
2023-04-05 10:00:00,64.67,64.7,63.96,64.1,954691.0,62.4111,62.4401,61.7259,61.861,954691.0
2023-04-05 10:30:00,64.07,64.41,63.58,63.8,940273.0,61.8321,62.1602,61.3592,61.5715,940273.0
2023-04-05 11:00:00,63.8,64.14,63.66,63.74,510648.0,61.5715,61.8996,61.4364,61.5136,510648.0
2023-04-05 11:30:00,63.74,64.36,63.71,64.34,912117.0,61.5136,62.112,61.4847,62.0926,912117.0
2023-04-05 12:00:00,64.33,64.38,64.07,64.21,592583.0,62.083,62.1313,61.8321,61.9672,592583.0
2023-04-05 12:30:00,64.19,64.2,63.99,64.1,371751.0,61.9479,61.9575,61.7549,61.861,371751.0
2023-04-05 13:00:00,64.09,64.48,64.09,64.38,498230.0,61.8514,62.2278,61.8514,62.1313,498230.0
2023-04-05 13:30:00,64.39,64.45,64.17,64.32,344505.0,62.1409,62.1988,61.9286,62.0733,344505.0
2023-04-05 14:00:00,64.33,64.69,64.18,64.3,796704.0,62.083,62.4304,61.9382,62.054,796704.0
2023-04-05 14:30:00,64.31,64.5,64.26,64.46,597268.0,62.0637,62.2471,62.0154,62.2085,597268.0
2023-04-05 15:00:00,64.45,64.46,64.24,64.38,489343.0,62.1988,62.2085,61.9961,62.1313,489343.0
2023-04-05 15:30:00,64.38,64.58,64.37,64.57,1573586.0,62.1313,62.3243,62.1216,62.3146,1573586.0
2023-04-06 09:30:00,64.05,64.14,63.27,63.53,1463699.0,61.8128,61.8996,61.06,61.3109,1463699.0
2023-04-06 10:00:00,63.53,63.83,63.25,63.42,970982.0,61.3109,61.6005,61.0407,61.2048,970982.0
2023-04-06 10:30:00,63.43,63.46,63.17,63.33,782133.0,61.2144,61.2434,60.9635,61.1179,782133.0
2023-04-06 11:00:00,63.32,63.36,63.04,63.25,659410.0,61.1083,61.1469,60.8381,61.0407,659410.0
2023-04-06 11:30:00,63.24,63.43,63.15,63.37,598349.0,61.0311,61.2144,60.9442,61.1565,598349.0
2023-04-06 12:00:00,63.37,63.4,63.13,63.16,549859.0,61.1565,61.1855,60.9249,60.9539,549859.0
2023-04-06 12:30:00,63.16,63.41,63.15,63.28,342413.0,60.9539,61.1951,60.9442,61.0697,342413.0
2023-04-06 13:00:00,63.29,63.54,63.25,63.51,439227.0,61.0793,61.3206,61.0407,61.2916,439227.0
2023-04-06 13:30:00,63.51,63.56,63.37,63.44,220927.0,61.2916,61.3399,61.1565,61.2241,220927.0
2023-04-06 14:00:00,63.44,63.56,63.39,63.46,270437.0,61.2241,61.3399,61.1758,61.2434,270437.0
2023-04-06 14:30:00,63.45,63.61,63.4,63.43,345635.0,61.2337,61.3881,61.1855,61.2144,345635.0
2023-04-06 15:00:00,63.4,63.42,62.97,63.1,806380.0,61.1855,61.2048,60.7705,60.896,806380.0
2023-04-06 15:30:00,63.11,63.24,63.02,63.03,1086484.0,60.9056,61.0311,60.8188,60.8284,1086484.0
2023-04-10 09:30:00,63.2,64.47,63.17,64.16,1573006.0,60.9925,62.2181,60.9635,61.9189,1573006.0
2023-04-10 10:00:00,64.15,64.23,63.67,63.85,1311153.0,61.9093,61.9865,61.4461,61.6198,1311153.0
2023-04-10 10:30:00,63.86,64.09,63.36,63.37,1423834.0,61.6294,61.8514,61.1469,61.1565,1423834.0
2023-04-10 11:00:00,63.37,63.91,63.34,63.88,467807.0,61.1565,61.6777,61.1276,61.6487,467807.0
2023-04-10 11:30:00,63.89,63.89,63.24,63.42,592063.0,61.6584,61.6584,61.0311,61.2048,592063.0
2023-04-10 12:00:00,63.4,63.53,63.23,63.46,546548.0,61.1855,61.3109,61.0214,61.2434,546548.0
2023-04-10 12:30:00,63.47,63.65,63.45,63.52,448264.0,61.253,61.4268,61.2337,61.3013,448264.0
2023-04-10 13:00:00,63.53,63.56,63.39,63.54,395237.0,61.3109,61.3399,61.1758,61.3206,395237.0
2023-04-10 13:30:00,63.55,63.89,63.44,63.86,566898.0,61.3302,61.6584,61.2241,61.6294,566898.0
2023-04-10 14:00:00,63.87,63.98,63.81,63.84,358732.0,61.6391,61.7452,61.5812,61.6101,358732.0
2023-04-10 14:30:00,63.85,63.96,63.75,63.92,388653.0,61.6198,61.7259,61.5233,61.6873,388653.0
2023-04-10 15:00:00,63.93,63.97,63.81,63.91,319378.0,61.697,61.7356,61.5812,61.6777,319378.0
2023-04-10 15:30:00,63.91,64.1,63.9,64.1,1236346.0,61.6777,61.861,61.668,61.861,1236346.0
2023-04-11 09:30:00,64.39,64.51,63.91,63.95,1166868.0,62.1409,62.2567,61.6777,61.7163,1166868.0
2023-04-11 10:00:00,63.98,64.42,63.97,64.31,669397.0,61.7452,62.1699,61.7356,62.0637,669397.0
2023-04-11 10:30:00,64.31,64.44,64.17,64.38,419146.0,62.0637,62.1892,61.9286,62.1313,419146.0
2023-04-11 11:00:00,64.39,64.51,64.3,64.34,562539.0,62.1409,62.2567,62.054,62.0926,562539.0
2023-04-11 11:30:00,64.34,64.89,64.33,64.88,680251.0,62.0926,62.6234,62.083,62.6138,680251.0
2023-04-11 12:00:00,64.89,64.89,64.49,64.64,441026.0,62.6234,62.6234,62.2374,62.3822,441026.0
2023-04-11 12:30:00,64.62,64.84,64.61,64.83,362154.0,62.3629,62.5752,62.3532,62.5655,362154.0
2023-04-11 13:00:00,64.82,64.86,64.58,64.67,499327.0,62.5559,62.5945,62.3243,62.4111,499327.0
2023-04-11 13:30:00,64.68,64.69,64.34,64.46,423635.0,62.4208,62.4304,62.0926,62.2085,423635.0
2023-04-11 14:00:00,64.47,64.66,64.46,64.53,326096.0,62.2181,62.4015,62.2085,62.276,326096.0
2023-04-11 14:30:00,64.54,64.55,64.36,64.43,306379.0,62.2857,62.2953,62.112,62.1795,306379.0
2023-04-11 15:00:00,64.43,64.51,64.37,64.49,360404.0,62.1795,62.2567,62.1216,62.2374,360404.0
2023-04-11 15:30:00,64.49,64.54,64.28,64.37,892255.0,62.2374,62.2857,62.0347,62.1216,892255.0
2023-04-12 09:30:00,64.8,64.8,64.34,64.45,1140175.0,62.5366,62.5366,62.0926,62.1988,1140175.0
2023-04-12 10:00:00,64.45,64.87,64.35,64.61,707686.0,62.1988,62.6041,62.1023,62.3532,707686.0
2023-04-12 10:30:00,64.61,64.68,64.25,64.48,678905.0,62.3532,62.4208,62.0058,62.2278,678905.0
2023-04-12 11:00:00,64.48,64.58,64.28,64.55,337092.0,62.2278,62.3243,62.0347,62.2953,337092.0
2023-04-12 11:30:00,64.55,64.6,64.41,64.57,310500.0,62.2953,62.3436,62.1602,62.3146,310500.0
2023-04-12 12:00:00,64.57,64.8,64.51,64.8,384003.0,62.3146,62.5366,62.2567,62.5366,384003.0
2023-04-12 12:30:00,64.8,64.97,64.77,64.96,532162.0,62.5366,62.7006,62.5076,62.691,532162.0
2023-04-12 13:00:00,64.95,65.21,64.95,65.03,666276.0,62.6813,62.9323,62.6813,62.7585,666276.0
2023-04-12 13:30:00,65.03,65.06,64.82,64.93,303925.0,62.7585,62.7875,62.5559,62.662,303925.0
2023-04-12 14:00:00,64.94,65.06,64.74,64.78,429749.0,62.6717,62.7875,62.4787,62.5173,429749.0
2023-04-12 14:30:00,64.78,64.89,64.63,64.84,347630.0,62.5173,62.6234,62.3725,62.5752,347630.0
2023-04-12 15:00:00,64.84,64.89,64.67,64.76,373821.0,62.5752,62.6234,62.4111,62.498,373821.0
2023-04-12 15:30:00,64.77,64.98,64.74,64.86,1206402.0,62.5076,62.7103,62.4787,62.5945,1206402.0
2023-04-13 09:30:00,64.75,65.05,64.51,64.81,968761.0,62.4883,62.7778,62.2567,62.5462,968761.0
2023-04-13 10:00:00,64.83,65.12,64.67,65.06,552818.0,62.5655,62.8454,62.4111,62.7875,552818.0
2023-04-13 10:30:00,65.06,65.18,64.82,64.88,593455.0,62.7875,62.9033,62.5559,62.6138,593455.0
2023-04-13 11:00:00,64.88,65.04,64.87,64.93,377756.0,62.6138,62.7682,62.6041,62.662,377756.0
2023-04-13 11:30:00,64.92,64.95,64.63,64.83,400571.0,62.6524,62.6813,62.3725,62.5655,400571.0
2023-04-13 12:00:00,64.84,64.95,64.76,64.81,315113.0,62.5752,62.6813,62.498,62.5462,315113.0
2023-04-13 12:30:00,64.82,64.91,64.79,64.86,236452.0,62.5559,62.6427,62.5269,62.5945,236452.0
2023-04-13 13:00:00,64.86,64.93,64.75,64.81,215636.0,62.5945,62.662,62.4883,62.5462,215636.0
2023-04-13 13:30:00,64.83,64.96,64.74,64.9,402097.0,62.5655,62.691,62.4787,62.6331,402097.0
2023-04-13 14:00:00,64.91,64.99,64.77,64.8,323001.0,62.6427,62.7199,62.5076,62.5366,323001.0
2023-04-13 14:30:00,64.8,64.9,64.79,64.88,194146.0,62.5366,62.6331,62.5269,62.6138,194146.0
2023-04-13 15:00:00,64.88,64.93,64.82,64.89,347322.0,62.6138,62.662,62.5559,62.6234,347322.0
2023-04-13 15:30:00,64.89,64.9,64.74,64.78,966824.0,62.6234,62.6331,62.4787,62.5173,966824.0
2023-04-14 09:30:00,64.74,65.0,64.57,64.81,788871.0,62.4787,62.7296,62.3146,62.5462,788871.0
2023-04-14 10:00:00,64.8,64.86,64.23,64.23,670029.0,62.5366,62.5945,61.9865,61.9865,670029.0
2023-04-14 10:30:00,64.24,64.37,64.07,64.17,430982.0,61.9961,62.1216,61.8321,61.9286,430982.0
2023-04-14 11:00:00,64.18,64.25,64.06,64.22,276121.0,61.9382,62.0058,61.8224,61.9768,276121.0
2023-04-14 11:30:00,64.22,64.33,64.13,64.21,230305.0,61.9768,62.083,61.89,61.9672,230305.0
2023-04-14 12:00:00,64.22,64.39,64.09,64.34,286029.0,61.9768,62.1409,61.8514,62.0926,286029.0
2023-04-14 12:30:00,64.34,64.39,64.21,64.38,333996.0,62.0926,62.1409,61.9672,62.1313,333996.0
2023-04-14 13:00:00,64.38,64.45,64.23,64.25,281892.0,62.1313,62.1988,61.9865,62.0058,281892.0
2023-04-14 13:30:00,64.25,64.25,64.06,64.09,282130.0,62.0058,62.0058,61.8224,61.8514,282130.0
2023-04-14 14:00:00,64.1,64.22,64.04,64.21,312526.0,61.861,61.9768,61.8031,61.9672,312526.0
2023-04-14 14:30:00,64.22,64.26,64.14,64.22,222949.0,61.9768,62.0154,61.8996,61.9768,222949.0
2023-04-14 15:00:00,64.23,64.36,64.18,64.32,418835.0,61.9865,62.112,61.9382,62.0733,418835.0
2023-04-14 15:30:00,64.32,64.53,64.28,64.46,905320.0,62.0733,62.276,62.0347,62.2085,905320.0
2023-04-17 09:30:00,64.38,64.41,63.81,63.84,874317.0,62.1313,62.1602,61.5812,61.6101,874317.0
2023-04-17 10:00:00,63.85,64.0,63.66,63.7,585086.0,61.6198,61.7645,61.4364,61.475,585086.0
2023-04-17 10:30:00,63.7,63.76,63.31,63.52,670058.0,61.475,61.5329,61.0986,61.3013,670058.0
2023-04-17 11:00:00,63.53,63.58,63.1,63.24,596240.0,61.3109,61.3592,60.896,61.0311,596240.0
2023-04-17 11:30:00,63.24,63.44,63.12,63.43,424477.0,61.0311,61.2241,60.9153,61.2144,424477.0
2023-04-17 12:00:00,63.43,63.49,63.26,63.29,242590.0,61.2144,61.2723,61.0504,61.0793,242590.0
2023-04-17 12:30:00,63.29,63.36,63.1,63.17,240097.0,61.0793,61.1469,60.896,60.9635,240097.0
2023-04-17 13:00:00,63.17,63.26,63.1,63.2,262333.0,60.9635,61.0504,60.896,60.9925,262333.0
2023-04-17 13:30:00,63.2,63.2,63.03,63.04,287868.0,60.9925,60.9925,60.8284,60.8381,287868.0
2023-04-17 14:00:00,63.03,63.08,62.85,63.01,439126.0,60.8284,60.8767,60.6547,60.8091,439126.0
2023-04-17 14:30:00,63.0,63.15,63.0,63.15,310151.0,60.7995,60.9442,60.7995,60.9442,310151.0
2023-04-17 15:00:00,63.14,63.24,63.14,63.2,321475.0,60.9346,61.0311,60.9346,60.9925,321475.0
2023-04-17 15:30:00,63.19,63.2,62.9,62.94,1110991.0,60.9828,60.9925,60.7029,60.7416,1110991.0
2023-04-18 09:30:00,62.78,63.06,62.6,62.73,898939.0,60.5871,60.8574,60.4134,60.5389,898939.0
2023-04-18 10:00:00,62.73,62.77,62.25,62.69,760564.0,60.5389,60.5775,60.0757,60.5003,760564.0
2023-04-18 10:30:00,62.69,62.8,62.41,62.46,381689.0,60.5003,60.6064,60.2301,60.2783,381689.0
2023-04-18 11:00:00,62.46,62.67,62.4,62.64,364182.0,60.2783,60.481,60.2204,60.452,364182.0
2023-04-18 11:30:00,62.65,62.87,62.61,62.86,358145.0,60.4617,60.674,60.4231,60.6643,358145.0
2023-04-18 12:00:00,62.86,63.17,62.86,63.1,504288.0,60.6643,60.9635,60.6643,60.896,504288.0
2023-04-18 12:30:00,63.11,63.11,62.84,62.85,271984.0,60.9056,60.9056,60.645,60.6547,271984.0
2023-04-18 13:00:00,62.84,63.13,62.78,63.0,388925.0,60.645,60.9249,60.5871,60.7995,388925.0
2023-04-18 13:30:00,63.0,63.09,62.9,62.95,254938.0,60.7995,60.8863,60.7029,60.7512,254938.0
2023-04-18 14:00:00,62.94,62.95,62.78,62.84,260820.0,60.7416,60.7512,60.5871,60.645,260820.0
2023-04-18 14:30:00,62.84,62.9,62.68,62.74,423082.0,60.645,60.7029,60.4906,60.5485,423082.0
2023-04-18 15:00:00,62.75,62.99,62.74,62.89,269452.0,60.5582,60.7898,60.5485,60.6933,269452.0
2023-04-18 15:30:00,62.88,63.05,62.84,63.0,822875.0,60.6836,60.8477,60.645,60.7995,822875.0
2023-04-19 09:30:00,62.0,62.37,61.61,61.64,918164.0,59.8344,60.1915,59.458,59.487,918164.0
2023-04-19 10:00:00,61.63,61.77,61.38,61.69,946516.0,59.4773,59.6124,59.236,59.5352,946516.0
2023-04-19 10:30:00,61.68,62.22,61.58,62.12,740063.0,59.5256,60.0467,59.4291,59.9502,740063.0
2023-04-19 11:00:00,62.14,62.25,61.88,62.0,489233.0,59.9695,60.0757,59.7186,59.8344,489233.0
2023-04-19 11:30:00,62.0,62.08,61.82,61.93,286358.0,59.8344,59.9116,59.6607,59.7668,286358.0
2023-04-19 12:00:00,61.93,62.11,61.83,62.09,345226.0,59.7668,59.9405,59.6703,59.9212,345226.0
2023-04-19 12:30:00,62.1,62.4,62.07,62.37,307048.0,59.9309,60.2204,59.9019,60.1915,307048.0
2023-04-19 13:00:00,62.38,62.49,62.31,62.38,254658.0,60.2011,60.3073,60.1336,60.2011,254658.0
2023-04-19 13:30:00,62.38,62.53,62.28,62.51,233328.0,60.2011,60.3459,60.1046,60.3266,233328.0
2023-04-19 14:00:00,62.51,62.6,62.29,62.33,278017.0,60.3266,60.4134,60.1143,60.1529,278017.0
2023-04-19 14:30:00,62.35,62.4,62.3,62.39,192121.0,60.1722,60.2204,60.1239,60.2108,192121.0
2023-04-19 15:00:00,62.41,62.49,62.32,62.37,317345.0,60.2301,60.3073,60.1432,60.1915,317345.0
2023-04-19 15:30:00,62.38,62.53,62.25,62.47,811138.0,60.2011,60.3459,60.0757,60.288,811138.0
2023-04-20 09:30:00,61.55,62.08,61.5,61.77,782160.0,59.4001,59.9116,59.3518,59.6124,782160.0
2023-04-20 10:00:00,61.75,62.16,61.71,61.93,471943.0,59.5931,59.9888,59.5545,59.7668,471943.0
2023-04-20 10:30:00,61.92,62.25,61.86,62.19,611446.0,59.7572,60.0757,59.6993,60.0177,611446.0
2023-04-20 11:00:00,62.2,62.27,61.8,61.92,411914.0,60.0274,60.095,59.6414,59.7572,411914.0
2023-04-20 11:30:00,61.92,61.96,61.71,61.81,333411.0,59.7572,59.7958,59.5545,59.651,333411.0
2023-04-20 12:00:00,61.81,61.95,61.68,61.95,312092.0,59.651,59.7861,59.5256,59.7861,312092.0
2023-04-20 12:30:00,61.95,61.96,61.77,61.87,329570.0,59.7861,59.7958,59.6124,59.7089,329570.0
2023-04-20 13:00:00,61.87,61.96,61.78,61.86,289337.0,59.7089,59.7958,59.6221,59.6993,289337.0
2023-04-20 13:30:00,61.87,61.9,61.75,61.85,226538.0,59.7089,59.7379,59.5931,59.6896,226538.0
2023-04-20 14:00:00,61.84,61.88,61.65,61.82,266139.0,59.68,59.7186,59.4966,59.6607,266139.0
2023-04-20 14:30:00,61.82,61.83,61.59,61.7,347442.0,59.6607,59.6703,59.4387,59.5449,347442.0
2023-04-20 15:00:00,61.71,61.76,61.5,61.52,303562.0,59.5545,59.6028,59.3518,59.3711,303562.0
2023-04-20 15:30:00,61.52,62.06,61.52,62.04,1228003.0,59.3711,59.8923,59.3711,59.873,1228003.0
2023-04-21 09:30:00,62.15,62.26,61.68,61.81,801815.0,59.9791,60.0853,59.5256,59.651,801815.0
2023-04-21 10:00:00,61.81,62.43,61.76,62.32,643687.0,59.651,60.2494,59.6028,60.1432,643687.0
2023-04-21 10:30:00,62.32,62.39,61.75,61.84,547947.0,60.1432,60.2108,59.5931,59.68,547947.0
2023-04-21 11:00:00,61.84,61.94,61.68,61.73,277830.0,59.68,59.7765,59.5256,59.5738,277830.0
2023-04-21 11:30:00,61.7,61.84,61.61,61.83,277372.0,59.5449,59.68,59.458,59.6703,277372.0
2023-04-21 12:00:00,61.84,62.21,61.63,61.65,400279.0,59.68,60.037,59.4773,59.4966,400279.0
2023-04-21 12:30:00,61.65,61.69,61.44,61.57,266671.0,59.4966,59.5352,59.2939,59.4194,266671.0
2023-04-21 13:00:00,61.57,61.62,61.45,61.52,271268.0,59.4194,59.4677,59.3036,59.3711,271268.0
2023-04-21 13:30:00,61.53,61.77,61.52,61.76,230863.0,59.3808,59.6124,59.3711,59.6028,230863.0
2023-04-21 14:00:00,61.76,61.81,61.56,61.71,282994.0,59.6028,59.651,59.4098,59.5545,282994.0
2023-04-21 14:30:00,61.71,61.72,61.59,61.64,152379.0,59.5545,59.5642,59.4387,59.487,152379.0
2023-04-21 15:00:00,61.63,61.7,61.55,61.69,322704.0,59.4773,59.5449,59.4001,59.5352,322704.0
2023-04-21 15:30:00,61.69,61.98,61.65,61.88,745994.0,59.5352,59.8151,59.4966,59.7186,745994.0
2023-04-24 09:30:00,61.87,62.36,61.77,62.24,782563.0,59.7089,60.1818,59.6124,60.066,782563.0
2023-04-24 10:00:00,62.25,62.49,62.19,62.35,642030.0,60.0757,60.3073,60.0177,60.1722,642030.0
2023-04-24 10:30:00,62.36,62.39,61.93,61.95,365439.0,60.1818,60.2108,59.7668,59.7861,365439.0
2023-04-24 11:00:00,61.95,62.14,61.9,62.09,437926.0,59.7861,59.9695,59.7379,59.9212,437926.0
2023-04-24 11:30:00,62.08,62.37,62.07,62.32,447321.0,59.9116,60.1915,59.9019,60.1432,447321.0
2023-04-24 12:00:00,62.31,62.63,62.29,62.5,491852.0,60.1336,60.4424,60.1143,60.3169,491852.0
2023-04-24 12:30:00,62.5,62.62,62.49,62.59,270000.0,60.3169,60.4327,60.3073,60.4038,270000.0
2023-04-24 13:00:00,62.59,62.75,62.53,62.7,276476.0,60.4038,60.5582,60.3459,60.5099,276476.0
2023-04-24 13:30:00,62.7,62.8,62.65,62.71,253639.0,60.5099,60.6064,60.4617,60.5196,253639.0
2023-04-24 14:00:00,62.71,62.87,62.7,62.79,274535.0,60.5196,60.674,60.5099,60.5968,274535.0
2023-04-24 14:30:00,62.79,62.97,62.75,62.91,313946.0,60.5968,60.7705,60.5582,60.7126,313946.0
2023-04-24 15:00:00,62.92,63.0,62.8,62.96,429050.0,60.7222,60.7995,60.6064,60.7609,429050.0
2023-04-24 15:30:00,62.96,63.07,62.73,62.76,926333.0,60.7609,60.867,60.5389,60.5678,926333.0
2023-04-25 09:30:00,61.87,62.02,61.08,61.12,1157370.0,59.7089,59.8537,58.9465,58.9851,1157370.0
2023-04-25 10:00:00,61.11,61.34,60.82,60.91,906225.0,58.9755,59.1974,58.6956,58.7825,906225.0
2023-04-25 10:30:00,60.91,60.97,60.62,60.83,930444.0,58.7825,58.8404,58.5026,58.7053,930444.0
2023-04-25 11:00:00,60.83,61.09,60.72,61.03,521491.0,58.7053,58.9562,58.5991,58.8983,521491.0
2023-04-25 11:30:00,61.03,61.12,60.89,61.09,295401.0,58.8983,58.9851,58.7632,58.9562,295401.0
2023-04-25 12:00:00,61.08,61.22,61.08,61.2,264387.0,58.9465,59.0816,58.9465,59.0623,264387.0
2023-04-25 12:30:00,61.2,61.42,61.1,61.11,420112.0,59.0623,59.2746,58.9658,58.9755,420112.0
2023-04-25 13:00:00,61.1,61.11,60.77,60.92,408276.0,58.9658,58.9755,58.6473,58.7921,408276.0
2023-04-25 13:30:00,60.92,61.1,60.89,61.07,336119.0,58.7921,58.9658,58.7632,58.9369,336119.0
2023-04-25 14:00:00,61.07,61.46,61.03,61.45,368345.0,58.9369,59.3132,58.8983,59.3036,368345.0
2023-04-25 14:30:00,61.44,61.46,61.07,61.1,426793.0,59.2939,59.3132,58.9369,58.9658,426793.0
2023-04-25 15:00:00,61.09,61.31,61.03,61.27,380993.0,58.9562,59.1685,58.8983,59.1299,380993.0
2023-04-25 15:30:00,61.27,61.37,61.19,61.32,1206362.0,59.1299,59.2264,59.0527,59.1781,1206362.0
2023-04-26 09:30:00,61.32,61.34,60.66,60.68,723387.0,59.1781,59.1974,58.5412,58.5605,723387.0
2023-04-26 10:00:00,60.66,60.66,60.1,60.34,663100.0,58.5412,58.5412,58.0007,58.2324,663100.0
2023-04-26 10:30:00,60.36,60.78,60.34,60.7,671448.0,58.2517,58.657,58.2324,58.5798,671448.0
2023-04-26 11:00:00,60.7,60.98,60.68,60.75,423016.0,58.5798,58.85,58.5605,58.628,423016.0
2023-04-26 11:30:00,60.76,60.96,60.58,60.91,307430.0,58.6377,58.8307,58.464,58.7825,307430.0
2023-04-26 12:00:00,60.91,61.05,60.84,60.9,262058.0,58.7825,58.9176,58.7149,58.7728,262058.0
2023-04-26 12:30:00,60.89,60.94,60.72,60.9,196981.0,58.7632,58.8114,58.5991,58.7728,196981.0
2023-04-26 13:00:00,60.91,60.99,60.58,60.61,225189.0,58.7825,58.8597,58.464,58.4929,225189.0
2023-04-26 13:30:00,60.62,60.64,60.26,60.27,300353.0,58.5026,58.5219,58.1552,58.1648,300353.0
2023-04-26 14:00:00,60.27,60.28,60.06,60.19,573769.0,58.1648,58.1745,57.9621,58.0876,573769.0
2023-04-26 14:30:00,60.2,60.28,59.92,60.15,763032.0,58.0973,58.1745,57.827,58.049,763032.0
2023-04-26 15:00:00,60.14,60.28,59.96,60.09,419007.0,58.0394,58.1745,57.8656,57.9911,419007.0
2023-04-26 15:30:00,60.09,60.35,60.02,60.25,997362.0,57.9911,58.242,57.9235,58.1455,997362.0
2023-04-27 09:30:00,60.3,60.49,59.97,60.48,1070272.0,58.1938,58.3771,57.8753,58.3675,1070272.0
2023-04-27 10:00:00,60.48,60.73,60.33,60.39,534186.0,58.3675,58.6087,58.2227,58.2806,534186.0
2023-04-27 10:30:00,60.39,60.39,60.01,60.08,502464.0,58.2806,58.2806,57.9139,57.9814,502464.0
2023-04-27 11:00:00,60.1,60.49,60.04,60.4,482292.0,58.0007,58.3771,57.9428,58.2903,482292.0
2023-04-27 11:30:00,60.41,60.52,60.29,60.31,363519.0,58.2999,58.4061,58.1841,58.2034,363519.0
2023-04-27 12:00:00,60.31,60.38,60.12,60.29,436715.0,58.2034,58.271,58.0201,58.1841,436715.0
2023-04-27 12:30:00,60.28,60.39,60.21,60.36,248380.0,58.1745,58.2806,58.1069,58.2517,248380.0
2023-04-27 13:00:00,60.36,60.63,60.35,60.56,311797.0,58.2517,58.5122,58.242,58.4447,311797.0
2023-04-27 13:30:00,60.56,60.67,60.43,60.47,315916.0,58.4447,58.5508,58.3192,58.3578,315916.0
2023-04-27 14:00:00,60.48,60.6,60.45,60.57,308485.0,58.3675,58.4833,58.3385,58.4543,308485.0
2023-04-27 14:30:00,60.57,60.79,60.5,60.67,374083.0,58.4543,58.6666,58.3868,58.5508,374083.0
2023-04-27 15:00:00,60.67,60.77,60.61,60.73,415855.0,58.5508,58.6473,58.4929,58.6087,415855.0
2023-04-27 15:30:00,60.74,60.82,60.51,60.59,1253643.0,58.6184,58.6956,58.3964,58.4736,1253643.0
2023-04-28 09:30:00,60.7,61.0,60.35,60.73,628859.0,58.5798,58.8693,58.242,58.6087,628859.0
2023-04-28 10:00:00,60.73,61.54,60.72,61.43,762100.0,58.6087,59.3905,58.5991,59.2843,762100.0
2023-04-28 10:30:00,61.45,61.65,61.3,61.35,803560.0,59.3036,59.4966,59.1588,59.2071,803560.0
2023-04-28 11:00:00,61.36,61.91,61.13,61.74,708453.0,59.2167,59.7475,58.9948,59.5835,708453.0
2023-04-28 11:30:00,61.74,61.95,61.66,61.92,423426.0,59.5835,59.7861,59.5063,59.7572,423426.0
2023-04-28 12:00:00,61.93,62.17,61.89,62.05,573838.0,59.7668,59.9984,59.7282,59.8826,573838.0
2023-04-28 12:30:00,62.06,62.11,61.85,62.01,333194.0,59.8923,59.9405,59.6896,59.844,333194.0
2023-04-28 13:00:00,62.01,62.11,61.88,62.08,298607.0,59.844,59.9405,59.7186,59.9116,298607.0
2023-04-28 13:30:00,62.08,62.1,61.88,61.97,329935.0,59.9116,59.9309,59.7186,59.8054,329935.0
2023-04-28 14:00:00,61.98,62.09,61.88,61.92,414636.0,59.8151,59.9212,59.7186,59.7572,414636.0
2023-04-28 14:30:00,61.92,61.93,61.66,61.78,436063.0,59.7572,59.7668,59.5063,59.6221,436063.0
2023-04-28 15:00:00,61.77,61.97,61.74,61.85,379938.0,59.6124,59.8054,59.5835,59.6896,379938.0
2023-04-28 15:30:00,61.85,61.95,61.5,61.54,1292520.0,59.6896,59.7861,59.3518,59.3905,1292520.0
2023-05-01 09:30:00,60.98,61.88,60.76,61.53,1123587.0,58.85,59.7186,58.6377,59.3808,1123587.0
2023-05-01 10:00:00,61.53,61.87,61.4,61.54,491616.0,59.3808,59.7089,59.2553,59.3905,491616.0
2023-05-01 10:30:00,61.55,61.77,61.37,61.44,389297.0,59.4001,59.6124,59.2264,59.2939,389297.0
2023-05-01 11:00:00,61.44,61.47,61.16,61.34,392836.0,59.2939,59.3229,59.0237,59.1974,392836.0
2023-05-01 11:30:00,61.33,61.45,61.09,61.23,316687.0,59.1878,59.3036,58.9562,59.0913,316687.0
2023-05-01 12:00:00,61.24,61.33,61.1,61.28,261552.0,59.1009,59.1878,58.9658,59.1395,261552.0
2023-05-01 12:30:00,61.28,61.4,61.18,61.27,255845.0,59.1395,59.2553,59.043,59.1299,255845.0
2023-05-01 13:00:00,61.27,61.34,60.99,61.0,264972.0,59.1299,59.1974,58.8597,58.8693,264972.0
2023-05-01 13:30:00,60.98,61.29,60.92,61.24,296440.0,58.85,59.1492,58.7921,59.1009,296440.0
2023-05-01 14:00:00,61.25,61.28,61.06,61.27,271087.0,59.1106,59.1395,58.9272,59.1299,271087.0
2023-05-01 14:30:00,61.27,61.29,60.99,61.24,348021.0,59.1299,59.1492,58.8597,59.1009,348021.0
2023-05-01 15:00:00,61.25,61.3,61.1,61.15,156468.0,59.1106,59.1588,58.9658,59.0141,156468.0
2023-05-01 15:30:00,61.15,61.36,60.9,61.17,950651.0,59.0141,59.2167,58.7728,59.0334,950651.0
2023-05-02 09:30:00,60.55,60.55,59.51,59.6,1614788.0,58.435,58.435,57.4314,57.5182,1614788.0
2023-05-02 10:00:00,59.58,59.66,59.31,59.47,962750.0,57.4989,57.5761,57.2383,57.3928,962750.0
2023-05-02 10:30:00,59.48,59.61,59.08,59.22,1065098.0,57.4024,57.5279,57.0164,57.1515,1065098.0
2023-05-02 11:00:00,59.22,59.52,59.1,59.35,877004.0,57.1515,57.441,57.0357,57.2769,877004.0
2023-05-02 11:30:00,59.37,59.66,59.23,59.58,983759.0,57.2962,57.5761,57.1611,57.4989,983759.0
2023-05-02 12:00:00,59.58,59.69,59.39,59.5,528580.0,57.4989,57.6051,57.3155,57.4217,528580.0
2023-05-02 12:30:00,59.5,59.65,59.44,59.55,431042.0,57.4217,57.5665,57.3638,57.47,431042.0
2023-05-02 13:00:00,59.56,59.79,59.56,59.68,384591.0,57.4796,57.7016,57.4796,57.5954,384591.0
2023-05-02 13:30:00,59.68,59.93,59.66,59.86,384148.0,57.5954,57.8367,57.5761,57.7691,384148.0
2023-05-02 14:00:00,59.88,59.89,59.6,59.88,494175.0,57.7884,57.7981,57.5182,57.7884,494175.0
2023-05-02 14:30:00,59.9,60.04,59.79,59.99,422246.0,57.8077,57.9428,57.7016,57.8946,422246.0
2023-05-02 15:00:00,60.0,60.3,59.97,60.25,385245.0,57.9042,58.1938,57.8753,58.1455,385245.0
2023-05-02 15:30:00,60.26,60.29,59.96,60.04,1108316.0,58.1552,58.1841,57.8656,57.9428,1108316.0
2023-05-03 09:30:00,59.25,59.88,59.11,59.77,1086003.0,57.1804,57.7884,57.0453,57.6823,1086003.0
2023-05-03 10:00:00,59.78,59.98,59.53,59.55,557392.0,57.6919,57.8849,57.4507,57.47,557392.0
2023-05-03 10:30:00,59.55,59.66,59.43,59.59,717150.0,57.47,57.5761,57.3542,57.5086,717150.0
2023-05-03 11:00:00,59.6,59.7,59.25,59.29,464257.0,57.5182,57.6147,57.1804,57.219,464257.0
2023-05-03 11:30:00,59.28,59.45,59.15,59.41,449091.0,57.2094,57.3735,57.0839,57.3349,449091.0
2023-05-03 12:00:00,59.42,59.77,59.41,59.72,492745.0,57.3445,57.6823,57.3349,57.634,492745.0
2023-05-03 12:30:00,59.72,59.87,59.62,59.81,309441.0,57.634,57.7788,57.5375,57.7209,309441.0
2023-05-03 13:00:00,59.81,59.9,59.62,59.88,246021.0,57.7209,57.8077,57.5375,57.7884,246021.0
2023-05-03 13:30:00,59.89,59.99,59.77,59.81,446839.0,57.7981,57.8946,57.6823,57.7209,446839.0
2023-05-03 14:00:00,59.8,60.1,59.52,59.52,587858.0,57.7112,58.0007,57.441,57.441,587858.0
2023-05-03 14:30:00,59.52,59.84,59.31,59.65,794203.0,57.441,57.7498,57.2383,57.5665,794203.0
2023-05-03 15:00:00,59.65,59.75,59.13,59.14,963137.0,57.5665,57.663,57.0646,57.0743,963137.0
2023-05-03 15:30:00,59.13,59.19,58.93,58.98,1823490.0,57.0646,57.1225,56.8716,56.9199,1823490.0
2023-05-04 09:30:00,59.04,59.84,58.95,59.45,1628037.0,56.9778,57.7498,56.8909,57.3735,1628037.0
2023-05-04 10:00:00,59.45,59.47,58.62,58.64,1043260.0,57.3735,57.3928,56.5724,56.5917,1043260.0
2023-05-04 10:30:00,58.64,59.07,58.59,58.76,694188.0,56.5917,57.0067,56.5435,56.7076,694188.0
2023-05-04 11:00:00,58.79,59.08,58.69,58.78,633533.0,56.7365,57.0164,56.64,56.7269,633533.0
2023-05-04 11:30:00,58.78,58.81,58.42,58.47,683468.0,56.7269,56.7558,56.3794,56.4277,683468.0
2023-05-04 12:00:00,58.44,58.63,58.27,58.54,450903.0,56.3987,56.5821,56.2347,56.4952,450903.0
2023-05-04 12:30:00,58.55,58.69,58.33,58.69,368778.0,56.5049,56.64,56.2926,56.64,368778.0
2023-05-04 13:00:00,58.69,59.07,58.6,58.88,553298.0,56.64,57.0067,56.5531,56.8234,553298.0
2023-05-04 13:30:00,58.88,59.07,58.65,58.79,322168.0,56.8234,57.0067,56.6014,56.7365,322168.0
2023-05-04 14:00:00,58.8,58.91,58.68,58.7,311339.0,56.7462,56.8523,56.6303,56.6497,311339.0
2023-05-04 14:30:00,58.71,59.01,58.63,59.0,409692.0,56.6593,56.9488,56.5821,56.9392,409692.0
2023-05-04 15:00:00,59.01,59.07,58.72,58.88,532341.0,56.9488,57.0067,56.669,56.8234,532341.0
2023-05-04 15:30:00,58.87,58.94,58.61,58.7,1093335.0,56.8137,56.8813,56.5628,56.6497,1093335.0
2023-05-05 09:30:00,60.12,60.64,59.75,60.61,2224707.0,58.0201,58.5219,57.663,58.4929,2224707.0
2023-05-05 10:00:00,60.61,60.9,60.48,60.56,974962.0,58.4929,58.7728,58.3675,58.4447,974962.0
2023-05-05 10:30:00,60.57,60.71,60.3,60.48,581765.0,58.4543,58.5894,58.1938,58.3675,581765.0
2023-05-05 11:00:00,60.46,60.62,60.32,60.39,558984.0,58.3482,58.5026,58.2131,58.2806,558984.0
2023-05-05 11:30:00,60.36,60.48,60.25,60.43,342986.0,58.2517,58.3675,58.1455,58.3192,342986.0
2023-05-05 12:00:00,60.44,60.78,60.41,60.65,394554.0,58.3289,58.657,58.2999,58.5315,394554.0
2023-05-05 12:30:00,60.68,60.72,60.53,60.61,318015.0,58.5605,58.5991,58.4157,58.4929,318015.0
2023-05-05 13:00:00,60.61,60.77,60.58,60.66,332430.0,58.4929,58.6473,58.464,58.5412,332430.0
2023-05-05 13:30:00,60.66,60.85,60.59,60.77,320847.0,58.5412,58.7246,58.4736,58.6473,320847.0
2023-05-05 14:00:00,60.78,60.99,60.77,60.88,405152.0,58.657,58.8597,58.6473,58.7535,405152.0
2023-05-05 14:30:00,60.88,61.08,60.88,60.96,498043.0,58.7535,58.9465,58.7535,58.8307,498043.0
2023-05-05 15:00:00,60.96,61.06,60.79,60.85,479103.0,58.8307,58.9272,58.6666,58.7246,479103.0
2023-05-05 15:30:00,60.86,60.86,60.51,60.69,1134580.0,58.7342,58.7342,58.3964,58.5701,1134580.0
2023-05-08 09:30:00,60.62,61.15,59.65,59.7,2709635.0,58.5026,59.0141,57.5665,57.6147,2709635.0
2023-05-08 10:00:00,59.71,59.83,59.27,59.37,1611755.0,57.6244,57.7402,57.1997,57.2962,1611755.0
2023-05-08 10:30:00,59.37,59.64,59.32,59.59,994199.0,57.2962,57.5568,57.248,57.5086,994199.0
2023-05-08 11:00:00,59.59,59.83,59.45,59.64,858109.0,57.5086,57.7402,57.3735,57.5568,858109.0
2023-05-08 11:30:00,59.63,59.68,59.4,59.6,601201.0,57.5472,57.5954,57.3252,57.5182,601201.0
2023-05-08 12:00:00,59.6,59.67,59.32,59.46,782760.0,57.5182,57.5858,57.248,57.3831,782760.0
2023-05-08 12:30:00,59.47,59.65,59.46,59.65,511162.0,57.3928,57.5665,57.3831,57.5665,511162.0
2023-05-08 13:00:00,59.65,59.76,59.52,59.71,438203.0,57.5665,57.6726,57.441,57.6244,438203.0
2023-05-08 13:30:00,59.72,59.76,59.52,59.54,474809.0,57.634,57.6726,57.441,57.4603,474809.0
2023-05-08 14:00:00,59.53,59.57,59.14,59.28,926492.0,57.4507,57.4893,57.0743,57.2094,926492.0
2023-05-08 14:30:00,59.29,59.43,59.26,59.38,653342.0,57.219,57.3542,57.1901,57.3059,653342.0
2023-05-08 15:00:00,59.38,59.38,58.98,59.04,933125.0,57.3059,57.3059,56.9199,56.9778,933125.0
2023-05-08 15:30:00,59.04,59.15,58.93,58.96,2231039.0,56.9778,57.0839,56.8716,56.9006,2231039.0
2023-05-09 09:30:00,58.65,59.65,58.58,59.42,2087922.0,56.6014,57.5665,56.5338,57.3445,2087922.0
2023-05-09 10:00:00,59.42,59.43,58.92,59.08,1083163.0,57.3445,57.3542,56.862,57.0164,1083163.0
2023-05-09 10:30:00,59.06,59.2,58.86,59.17,599753.0,56.9971,57.1322,56.8041,57.1032,599753.0
2023-05-09 11:00:00,59.18,59.29,58.83,58.87,831682.0,57.1129,57.219,56.7751,56.8137,831682.0
2023-05-09 11:30:00,58.89,59.19,58.86,59.01,568525.0,56.833,57.1225,56.8041,56.9488,568525.0
2023-05-09 12:00:00,59.01,59.28,58.96,59.04,520061.0,56.9488,57.2094,56.9006,56.9778,520061.0
2023-05-09 12:30:00,59.05,59.32,59.04,59.31,522606.0,56.9874,57.248,56.9778,57.2383,522606.0
2023-05-09 13:00:00,59.3,59.33,59.06,59.23,436835.0,57.2287,57.2576,56.9971,57.1611,436835.0
2023-05-09 13:30:00,59.23,59.54,59.23,59.47,393139.0,57.1611,57.4603,57.1611,57.3928,393139.0
2023-05-09 14:00:00,59.47,59.58,59.41,59.51,417051.0,57.3928,57.4989,57.3349,57.4314,417051.0
2023-05-09 14:30:00,59.51,59.63,59.37,59.49,395484.0,57.4314,57.5472,57.2962,57.4121,395484.0
2023-05-09 15:00:00,59.5,59.57,59.27,59.3,656483.0,57.4217,57.4893,57.1997,57.2287,656483.0
2023-05-09 15:30:00,59.3,59.33,58.93,58.97,1728886.0,57.2287,57.2576,56.8716,56.9102,1728886.0
2023-05-10 09:30:00,58.27,58.89,57.13,57.36,3262632.0,56.2347,56.833,55.1345,55.3565,3262632.0
2023-05-10 10:00:00,57.36,57.4,56.59,56.76,2562266.0,55.3565,55.3951,54.6134,54.7774,2562266.0
2023-05-10 10:30:00,56.76,57.01,56.47,56.73,1684520.0,54.7774,55.0187,54.4975,54.7485,1684520.0
2023-05-10 11:00:00,56.73,57.33,56.69,56.93,1390713.0,54.7485,55.3275,54.7099,54.9415,1390713.0
2023-05-10 11:30:00,56.93,56.93,56.63,56.86,942561.0,54.9415,54.9415,54.652,54.8739,942561.0
2023-05-10 12:00:00,56.86,57.42,56.68,57.38,927522.0,54.8739,55.4144,54.7002,55.3758,927522.0
2023-05-10 12:30:00,57.38,57.42,56.75,56.89,963482.0,55.3758,55.4144,54.7678,54.9029,963482.0
2023-05-10 13:00:00,56.88,56.96,56.56,56.6,676910.0,54.8932,54.9704,54.5844,54.623,676910.0
2023-05-10 13:30:00,56.6,56.79,56.54,56.78,762182.0,54.623,54.8064,54.5651,54.7967,762182.0
2023-05-10 14:00:00,56.77,57.05,56.75,56.99,786610.0,54.7871,55.0573,54.7678,54.9994,786610.0
2023-05-10 14:30:00,57.01,57.05,56.82,57.03,554487.0,55.0187,55.0573,54.8353,55.038,554487.0
2023-05-10 15:00:00,57.03,57.21,57.0,57.09,784140.0,55.038,55.2117,55.009,55.0959,784140.0
2023-05-10 15:30:00,57.09,57.21,56.83,56.83,1807797.0,55.0959,55.2117,54.845,54.845,1807797.0
2023-05-11 09:30:00,56.4,57.62,56.31,57.5,2422433.0,54.43,55.6074,54.3431,55.4916,2422433.0
2023-05-11 10:00:00,57.5,57.51,56.97,57.24,1047681.0,55.4916,55.5012,54.9801,55.2406,1047681.0
2023-05-11 10:30:00,57.23,57.31,56.99,57.22,539755.0,55.231,55.3082,54.9994,55.2213,539755.0
2023-05-11 11:00:00,57.22,57.58,57.19,57.5,644056.0,55.2213,55.5688,55.1924,55.4916,644056.0
2023-05-11 11:30:00,57.5,57.77,57.45,57.5,731046.0,55.4916,55.7521,55.4433,55.4916,731046.0
2023-05-11 12:00:00,57.5,57.6,57.25,57.57,439380.0,55.4916,55.5881,55.2503,55.5591,439380.0
2023-05-11 12:30:00,57.57,57.6,57.45,57.58,298946.0,55.5591,55.5881,55.4433,55.5688,298946.0
2023-05-11 13:00:00,57.59,57.78,57.57,57.69,434088.0,55.5784,55.7618,55.5591,55.6749,434088.0
2023-05-11 13:30:00,57.68,57.77,57.45,57.52,442878.0,55.6653,55.7521,55.4433,55.5109,442878.0
2023-05-11 14:00:00,57.51,57.7,57.45,57.6,346506.0,55.5012,55.6846,55.4433,55.5881,346506.0
2023-05-11 14:30:00,57.6,57.82,57.58,57.79,356566.0,55.5881,55.8004,55.5688,55.7714,356566.0
2023-05-11 15:00:00,57.79,57.86,57.63,57.79,525871.0,55.7714,55.839,55.617,55.7714,525871.0
2023-05-11 15:30:00,57.79,58.0,57.48,57.93,1954244.0,55.7714,55.9741,55.4723,55.9065,1954244.0
2023-05-12 09:30:00,58.08,58.33,57.95,58.21,906029.0,56.0513,56.2926,55.9258,56.1768,906029.0
2023-05-12 10:00:00,58.21,58.37,58.01,58.07,773971.0,56.1768,56.3312,55.9838,56.0417,773971.0
2023-05-12 10:30:00,58.06,58.36,57.98,58.33,527530.0,56.032,56.3215,55.9548,56.2926,527530.0
2023-05-12 11:00:00,58.33,58.4,58.14,58.19,421414.0,56.2926,56.3601,56.1092,56.1575,421414.0
2023-05-12 11:30:00,58.19,58.19,57.81,57.81,520588.0,56.1575,56.1575,55.7907,55.7907,520588.0
2023-05-12 12:00:00,57.82,58.13,57.8,57.94,703838.0,55.8004,56.0996,55.7811,55.9162,703838.0
2023-05-12 12:30:00,57.94,58.05,57.86,57.9,306128.0,55.9162,56.0224,55.839,55.8776,306128.0
2023-05-12 13:00:00,57.9,58.1,57.83,58.03,394709.0,55.8776,56.0706,55.81,56.0031,394709.0
2023-05-12 13:30:00,58.03,58.07,57.83,57.88,351478.0,56.0031,56.0417,55.81,55.8583,351478.0
2023-05-12 14:00:00,57.88,58.01,57.74,57.97,420147.0,55.8583,55.9838,55.7232,55.9451,420147.0
2023-05-12 14:30:00,57.96,58.07,57.89,58.01,521760.0,55.9355,56.0417,55.8679,55.9838,521760.0
2023-05-12 15:00:00,58.0,58.07,57.95,58.0,436822.0,55.9741,56.0417,55.9258,55.9741,436822.0
2023-05-12 15:30:00,58.0,58.13,57.95,58.11,932731.0,55.9741,56.0996,55.9258,56.0803,932731.0
2023-05-15 09:30:00,58.4,58.64,58.16,58.51,1016457.0,56.3601,56.5917,56.1285,56.4663,1016457.0
2023-05-15 10:00:00,58.51,58.77,58.32,58.61,1027370.0,56.4663,56.7172,56.2829,56.5628,1027370.0
2023-05-15 10:30:00,58.6,58.65,58.47,58.51,362655.0,56.5531,56.6014,56.4277,56.4663,362655.0
2023-05-15 11:00:00,58.5,58.68,58.48,58.53,395162.0,56.4566,56.6303,56.4373,56.4856,395162.0
2023-05-15 11:30:00,58.53,58.64,58.45,58.49,291136.0,56.4856,56.5917,56.4084,56.447,291136.0
2023-05-15 12:00:00,58.48,58.59,58.41,58.55,277320.0,56.4373,56.5435,56.3698,56.5049,277320.0
2023-05-15 12:30:00,58.56,58.88,58.55,58.79,487756.0,56.5145,56.8234,56.5049,56.7365,487756.0
2023-05-15 13:00:00,58.78,58.86,58.59,58.61,344516.0,56.7269,56.8041,56.5435,56.5628,344516.0
2023-05-15 13:30:00,58.61,58.66,58.41,58.45,235267.0,56.5628,56.611,56.3698,56.4084,235267.0
2023-05-15 14:00:00,58.46,58.47,58.29,58.33,328942.0,56.418,56.4277,56.254,56.2926,328942.0
2023-05-15 14:30:00,58.33,58.48,58.3,58.46,284994.0,56.2926,56.4373,56.2636,56.418,284994.0
2023-05-15 15:00:00,58.47,58.5,58.38,58.45,281013.0,56.4277,56.4566,56.3408,56.4084,281013.0
2023-05-15 15:30:00,58.45,58.53,58.32,58.53,1363861.0,56.4084,56.4856,56.2829,56.4856,1363861.0
2023-05-16 09:30:00,58.77,58.87,58.16,58.2,1188291.0,56.7172,56.8137,56.1285,56.1671,1188291.0
2023-05-16 10:00:00,58.19,58.46,58.11,58.28,807194.0,56.1575,56.418,56.0803,56.2443,807194.0
2023-05-16 10:30:00,58.29,58.35,58.01,58.07,478028.0,56.254,56.3119,55.9838,56.0417,478028.0
2023-05-16 11:00:00,58.06,58.33,58.01,58.19,613176.0,56.032,56.2926,55.9838,56.1575,613176.0
2023-05-16 11:30:00,58.2,58.3,58.01,58.14,543536.0,56.1671,56.2636,55.9838,56.1092,543536.0
2023-05-16 12:00:00,58.14,58.3,58.04,58.14,748927.0,56.1092,56.2636,56.0127,56.1092,748927.0
2023-05-16 12:30:00,58.15,58.32,58.07,58.3,472956.0,56.1189,56.2829,56.0417,56.2636,472956.0
2023-05-16 13:00:00,58.3,58.34,58.16,58.32,280792.0,56.2636,56.3022,56.1285,56.2829,280792.0
2023-05-16 13:30:00,58.32,58.48,58.31,58.35,318353.0,56.2829,56.4373,56.2733,56.3119,318353.0
2023-05-16 14:00:00,58.35,58.45,58.22,58.28,503296.0,56.3119,56.4084,56.1864,56.2443,503296.0
2023-05-16 14:30:00,58.29,58.31,58.08,58.22,480054.0,56.254,56.2733,56.0513,56.1864,480054.0
2023-05-16 15:00:00,58.21,58.22,58.06,58.11,518787.0,56.1768,56.1864,56.032,56.0803,518787.0
2023-05-16 15:30:00,58.1,58.17,58.01,58.14,1122615.0,56.0706,56.1382,55.9838,56.1092,1122615.0
2023-05-17 09:30:00,58.7,58.81,58.37,58.45,926047.0,56.6497,56.7558,56.3312,56.4084,926047.0
2023-05-17 10:00:00,58.45,58.63,58.34,58.59,508478.0,56.4084,56.5821,56.3022,56.5435,508478.0
2023-05-17 10:30:00,58.58,58.59,58.17,58.32,615886.0,56.5338,56.5435,56.1382,56.2829,615886.0
2023-05-17 11:00:00,58.32,58.56,58.21,58.51,588005.0,56.2829,56.5145,56.1768,56.4663,588005.0
2023-05-17 11:30:00,58.51,58.65,58.43,58.61,361252.0,56.4663,56.6014,56.3891,56.5628,361252.0
2023-05-17 12:00:00,58.61,58.91,58.6,58.91,567876.0,56.5628,56.8523,56.5531,56.8523,567876.0
2023-05-17 12:30:00,58.91,59.17,58.84,59.05,544488.0,56.8523,57.1032,56.7848,56.9874,544488.0
2023-05-17 13:00:00,59.05,59.13,58.95,59.07,547601.0,56.9874,57.0646,56.8909,57.0067,547601.0
2023-05-17 13:30:00,59.07,59.12,58.98,59.08,386857.0,57.0067,57.055,56.9199,57.0164,386857.0
2023-05-17 14:00:00,59.08,59.1,58.88,58.91,287824.0,57.0164,57.0357,56.8234,56.8523,287824.0
2023-05-17 14:30:00,58.9,58.97,58.86,58.9,328687.0,56.8427,56.9102,56.8041,56.8427,328687.0
2023-05-17 15:00:00,58.9,59.02,58.85,58.94,487954.0,56.8427,56.9585,56.7944,56.8813,487954.0
2023-05-17 15:30:00,58.94,58.94,58.79,58.92,1061688.0,56.8813,56.8813,56.7365,56.862,1061688.0
2023-05-18 09:30:00,58.82,58.86,57.8,58.01,1139121.0,56.7655,56.8041,55.7811,55.9838,1139121.0
2023-05-18 10:00:00,58.02,58.32,57.77,58.26,910467.0,55.9934,56.2829,55.7521,56.225,910467.0
2023-05-18 10:30:00,58.26,58.46,58.13,58.29,720329.0,56.225,56.418,56.0996,56.254,720329.0
2023-05-18 11:00:00,58.29,58.36,58.04,58.09,519404.0,56.254,56.3215,56.0127,56.061,519404.0
2023-05-18 11:30:00,58.08,58.19,58.01,58.07,732775.0,56.0513,56.1575,55.9838,56.0417,732775.0
2023-05-18 12:00:00,58.07,58.23,57.87,58.05,800473.0,56.0417,56.1961,55.8486,56.0224,800473.0
2023-05-18 12:30:00,58.05,58.27,57.96,58.25,645763.0,56.0224,56.2347,55.9355,56.2154,645763.0
2023-05-18 13:00:00,58.25,58.26,58.06,58.08,419888.0,56.2154,56.225,56.032,56.0513,419888.0
2023-05-18 13:30:00,58.07,58.26,58.04,58.08,309878.0,56.0417,56.225,56.0127,56.0513,309878.0
2023-05-18 14:00:00,58.07,58.3,58.04,58.24,323814.0,56.0417,56.2636,56.0127,56.2057,323814.0
2023-05-18 14:30:00,58.24,58.31,58.22,58.27,253900.0,56.2057,56.2733,56.1864,56.2347,253900.0
2023-05-18 15:00:00,58.27,58.35,58.18,58.28,441470.0,56.2347,56.3119,56.1478,56.2443,441470.0
2023-05-18 15:30:00,58.27,58.4,58.22,58.24,1432987.0,56.2347,56.3601,56.1864,56.2057,1432987.0
2023-05-19 09:30:00,59.06,60.13,59.0,59.95,3568490.0,56.9971,58.0297,56.9392,57.856,3568490.0
2023-05-19 10:00:00,59.96,60.23,59.7,59.79,1412403.0,57.8656,58.1262,57.6147,57.7016,1412403.0
2023-05-19 10:30:00,59.79,59.88,59.46,59.61,924905.0,57.7016,57.7884,57.3831,57.5279,924905.0
2023-05-19 11:00:00,59.61,59.75,59.32,59.33,720079.0,57.5279,57.663,57.248,57.2576,720079.0
2023-05-19 11:30:00,59.32,59.34,58.97,59.12,765313.0,57.248,57.2673,56.9102,57.055,765313.0
2023-05-19 12:00:00,59.11,59.3,59.06,59.3,420805.0,57.0453,57.2287,56.9971,57.2287,420805.0
2023-05-19 12:30:00,59.29,59.63,59.14,59.47,503097.0,57.219,57.5472,57.0743,57.3928,503097.0
2023-05-19 13:00:00,59.47,59.55,59.17,59.19,444959.0,57.3928,57.47,57.1032,57.1225,444959.0
2023-05-19 13:30:00,59.2,59.34,59.08,59.1,385465.0,57.1322,57.2673,57.0164,57.0357,385465.0
2023-05-19 14:00:00,59.1,59.27,59.09,59.12,369233.0,57.0357,57.1997,57.026,57.055,369233.0
2023-05-19 14:30:00,59.12,59.25,59.06,59.23,489325.0,57.055,57.1804,56.9971,57.1611,489325.0
2023-05-19 15:00:00,59.22,59.26,59.07,59.08,540159.0,57.1515,57.1901,57.0067,57.0164,540159.0
2023-05-19 15:30:00,59.09,59.22,59.03,59.12,1354300.0,57.026,57.1515,56.9681,57.055,1354300.0
2023-05-22 09:30:00,59.1,59.32,58.73,58.84,1178764.0,57.0357,57.248,56.6786,56.7848,1178764.0
2023-05-22 10:00:00,58.85,59.1,58.71,59.04,597142.0,56.7944,57.0357,56.6593,56.9778,597142.0
2023-05-22 10:30:00,59.05,59.27,58.98,59.07,599625.0,56.9874,57.1997,56.9199,57.0067,599625.0
2023-05-22 11:00:00,59.08,59.21,59.0,59.16,503114.0,57.0164,57.1418,56.9392,57.0936,503114.0
2023-05-22 11:30:00,59.17,59.43,59.16,59.37,498081.0,57.1032,57.3542,57.0936,57.2962,498081.0
2023-05-22 12:00:00,59.36,59.48,59.24,59.36,285863.0,57.2866,57.4024,57.1708,57.2866,285863.0
2023-05-22 12:30:00,59.36,59.39,59.24,59.31,352471.0,57.2866,57.3155,57.1708,57.2383,352471.0
2023-05-22 13:00:00,59.32,59.44,59.29,59.4,399189.0,57.248,57.3638,57.219,57.3252,399189.0
2023-05-22 13:30:00,59.4,59.48,59.35,59.45,283319.0,57.3252,57.4024,57.2769,57.3735,283319.0
2023-05-22 14:00:00,59.45,59.51,59.37,59.45,337276.0,57.3735,57.4314,57.2962,57.3735,337276.0
2023-05-22 14:30:00,59.45,59.53,59.42,59.47,412175.0,57.3735,57.4507,57.3445,57.3928,412175.0
2023-05-22 15:00:00,59.47,59.48,59.21,59.23,504648.0,57.3928,57.4024,57.1418,57.1611,504648.0
2023-05-22 15:30:00,59.23,59.26,59.02,59.04,1018343.0,57.1611,57.1901,56.9585,56.9778,1018343.0
2023-05-23 09:30:00,59.65,60.02,59.25,60.02,1290619.0,57.5665,57.9235,57.1804,57.9235,1290619.0
2023-05-23 10:00:00,60.02,60.18,59.66,59.89,922702.0,57.9235,58.078,57.5761,57.7981,922702.0
2023-05-23 10:30:00,59.88,59.97,59.74,59.79,479007.0,57.7884,57.8753,57.6533,57.7016,479007.0
2023-05-23 11:00:00,59.78,60.14,59.77,60.07,484083.0,57.6919,58.0394,57.6823,57.9718,484083.0
2023-05-23 11:30:00,60.08,60.23,59.98,59.99,442908.0,57.9814,58.1262,57.8849,57.8946,442908.0
2023-05-23 12:00:00,60.0,60.28,59.98,60.25,366732.0,57.9042,58.1745,57.8849,58.1455,366732.0
2023-05-23 12:30:00,60.25,60.25,59.89,60.07,416326.0,58.1455,58.1455,57.7981,57.9718,416326.0
2023-05-23 13:00:00,60.07,60.24,60.03,60.11,412524.0,57.9718,58.1359,57.9332,58.0104,412524.0
2023-05-23 13:30:00,60.11,60.19,60.02,60.13,368953.0,58.0104,58.0876,57.9235,58.0297,368953.0
2023-05-23 14:00:00,60.12,60.32,59.9,59.98,733796.0,58.0201,58.2131,57.8077,57.8849,733796.0
2023-05-23 14:30:00,60.0,60.13,59.92,60.1,350681.0,57.9042,58.0297,57.827,58.0007,350681.0
2023-05-23 15:00:00,60.1,60.13,59.84,59.91,473307.0,58.0007,58.0297,57.7498,57.8174,473307.0
2023-05-23 15:30:00,59.91,59.92,59.66,59.68,790739.0,57.8174,57.827,57.5761,57.5954,790739.0
2023-05-24 09:30:00,60.17,60.28,59.41,59.42,996747.0,58.0683,58.1745,57.3349,57.3445,996747.0
2023-05-24 10:00:00,59.4,59.86,59.39,59.58,648350.0,57.3252,57.7691,57.3155,57.4989,648350.0
2023-05-24 10:30:00,59.57,60.19,59.56,60.07,1089641.0,57.4893,58.0876,57.4796,57.9718,1089641.0
2023-05-24 11:00:00,60.07,60.35,60.0,60.13,734209.0,57.9718,58.242,57.9042,58.0297,734209.0
2023-05-24 11:30:00,60.13,60.27,60.09,60.22,400475.0,58.0297,58.1648,57.9911,58.1166,400475.0
2023-05-24 12:00:00,60.22,60.3,60.0,60.04,496946.0,58.1166,58.1938,57.9042,57.9428,496946.0
2023-05-24 12:30:00,60.04,60.06,59.57,59.67,607765.0,57.9428,57.9621,57.4893,57.5858,607765.0
2023-05-24 13:00:00,59.67,59.7,59.34,59.43,425696.0,57.5858,57.6147,57.2673,57.3542,425696.0
2023-05-24 13:30:00,59.41,59.64,59.39,59.52,322787.0,57.3349,57.5568,57.3155,57.441,322787.0
2023-05-24 14:00:00,59.51,59.57,59.36,59.4,374799.0,57.4314,57.4893,57.2866,57.3252,374799.0
2023-05-24 14:30:00,59.39,59.43,59.18,59.2,432950.0,57.3155,57.3542,57.1129,57.1322,432950.0
2023-05-24 15:00:00,59.2,59.46,59.12,59.37,461960.0,57.1322,57.3831,57.055,57.2962,461960.0
2023-05-24 15:30:00,59.37,59.5,59.18,59.39,1008968.0,57.2962,57.4217,57.1129,57.3155,1008968.0
2023-05-25 09:30:00,58.61,58.97,58.27,58.77,1370008.0,56.5628,56.9102,56.2347,56.7172,1370008.0
2023-05-25 10:00:00,58.76,58.87,58.35,58.66,724586.0,56.7076,56.8137,56.3119,56.611,724586.0
2023-05-25 10:30:00,58.67,59.04,58.57,58.94,556691.0,56.6207,56.9778,56.5242,56.8813,556691.0
2023-05-25 11:00:00,58.95,59.03,58.72,58.8,403013.0,56.8909,56.9681,56.669,56.7462,403013.0
2023-05-25 11:30:00,58.8,58.81,58.48,58.6,462265.0,56.7462,56.7558,56.4373,56.5531,462265.0
2023-05-25 12:00:00,58.6,59.03,58.55,59.01,445895.0,56.5531,56.9681,56.5049,56.9488,445895.0
2023-05-25 12:30:00,59.02,59.1,58.93,58.95,286549.0,56.9585,57.0357,56.8716,56.8909,286549.0
2023-05-25 13:00:00,58.94,59.06,58.86,58.98,269629.0,56.8813,56.9971,56.8041,56.9199,269629.0
2023-05-25 13:30:00,58.98,58.99,58.79,58.86,230246.0,56.9199,56.9295,56.7365,56.8041,230246.0
2023-05-25 14:00:00,58.86,59.03,58.62,58.75,372169.0,56.8041,56.9681,56.5724,56.6979,372169.0
2023-05-25 14:30:00,58.75,58.76,58.48,58.55,460633.0,56.6979,56.7076,56.4373,56.5049,460633.0
2023-05-25 15:00:00,58.55,58.77,58.5,58.7,442321.0,56.5049,56.7172,56.4566,56.6497,442321.0
2023-05-25 15:30:00,58.71,58.82,58.6,58.82,1385118.0,56.6593,56.7655,56.5531,56.7655,1385118.0
2023-05-26 09:30:00,59.12,59.23,58.64,58.78,858863.0,57.055,57.1611,56.5917,56.7269,858863.0
2023-05-26 10:00:00,58.77,59.04,58.64,58.97,679278.0,56.7172,56.9778,56.5917,56.9102,679278.0
2023-05-26 10:30:00,58.98,58.98,58.67,58.72,614476.0,56.9199,56.9199,56.6207,56.669,614476.0
2023-05-26 11:00:00,58.73,58.86,58.56,58.77,738652.0,56.6786,56.8041,56.5145,56.7172,738652.0
2023-05-26 11:30:00,58.76,58.84,58.63,58.7,613900.0,56.7076,56.7848,56.5821,56.6497,613900.0
2023-05-26 12:00:00,58.71,58.98,58.66,58.93,432150.0,56.6593,56.9199,56.611,56.8716,432150.0
2023-05-26 12:30:00,58.94,58.99,58.79,58.91,328350.0,56.8813,56.9295,56.7365,56.8523,328350.0
2023-05-26 13:00:00,58.91,59.02,58.81,58.85,336866.0,56.8523,56.9585,56.7558,56.7944,336866.0
2023-05-26 13:30:00,58.86,58.94,58.76,58.8,343636.0,56.8041,56.8813,56.7076,56.7462,343636.0
2023-05-26 14:00:00,58.81,58.84,58.72,58.82,311340.0,56.7558,56.7848,56.669,56.7655,311340.0
2023-05-26 14:30:00,58.82,58.93,58.8,58.87,296868.0,56.7655,56.8716,56.7462,56.8137,296868.0
2023-05-26 15:00:00,58.87,59.0,58.79,58.81,547384.0,56.8137,56.9392,56.7365,56.7558,547384.0
2023-05-26 15:30:00,58.8,59.0,58.79,58.94,967541.0,56.7462,56.9392,56.7365,56.8813,967541.0
2023-05-30 09:30:00,58.11,58.71,57.9,58.23,1951683.0,56.0803,56.6593,55.8776,56.1961,1951683.0
2023-05-30 10:00:00,58.22,58.45,58.05,58.12,910390.0,56.1864,56.4084,56.0224,56.0899,910390.0
2023-05-30 10:30:00,58.12,58.33,58.07,58.11,698891.0,56.0899,56.2926,56.0417,56.0803,698891.0
2023-05-30 11:00:00,58.11,58.27,58.06,58.23,515301.0,56.0803,56.2347,56.032,56.1961,515301.0
2023-05-30 11:30:00,58.24,58.35,58.13,58.34,543334.0,56.2057,56.3119,56.0996,56.3022,543334.0
2023-05-30 12:00:00,58.34,58.4,58.22,58.32,355540.0,56.3022,56.3601,56.1864,56.2829,355540.0
2023-05-30 12:30:00,58.32,58.42,58.19,58.25,340634.0,56.2829,56.3794,56.1575,56.2154,340634.0
2023-05-30 13:00:00,58.25,58.3,58.07,58.08,367785.0,56.2154,56.2636,56.0417,56.0513,367785.0
2023-05-30 13:30:00,58.07,58.22,58.01,58.02,483475.0,56.0417,56.1864,55.9838,55.9934,483475.0
2023-05-30 14:00:00,58.02,58.16,57.96,58.12,575252.0,55.9934,56.1285,55.9355,56.0899,575252.0
2023-05-30 14:30:00,58.12,58.24,58.07,58.11,409564.0,56.0899,56.2057,56.0417,56.0803,409564.0
2023-05-30 15:00:00,58.1,58.28,58.09,58.23,426608.0,56.0706,56.2443,56.061,56.1961,426608.0
2023-05-30 15:30:00,58.24,58.8,58.24,58.59,1686891.0,56.2057,56.7462,56.2057,56.5435,1686891.0
2023-05-31 09:30:00,58.35,58.51,57.75,57.98,1704588.0,56.3119,56.4663,55.7328,55.9548,1704588.0
2023-05-31 10:00:00,57.98,58.03,57.8,57.97,674010.0,55.9548,56.0031,55.7811,55.9451,674010.0
2023-05-31 10:30:00,57.97,58.3,57.92,57.98,839715.0,55.9451,56.2636,55.8969,55.9548,839715.0
2023-05-31 11:00:00,57.98,58.07,57.85,57.87,556666.0,55.9548,56.0417,55.8293,55.8486,556666.0
2023-05-31 11:30:00,57.87,57.94,57.74,57.82,600650.0,55.8486,55.9162,55.7232,55.8004,600650.0
2023-05-31 12:00:00,57.81,57.93,57.75,57.83,500006.0,55.7907,55.9065,55.7328,55.81,500006.0
2023-05-31 12:30:00,57.83,57.83,57.65,57.75,470886.0,55.81,55.81,55.6363,55.7328,470886.0
2023-05-31 13:00:00,57.75,57.81,57.67,57.77,296268.0,55.7328,55.7907,55.6556,55.7521,296268.0
2023-05-31 13:30:00,57.77,57.82,57.69,57.79,501001.0,55.7521,55.8004,55.6749,55.7714,501001.0
2023-05-31 14:00:00,57.79,57.79,57.63,57.69,544339.0,55.7714,55.7714,55.617,55.6749,544339.0
2023-05-31 14:30:00,57.7,57.72,57.52,57.58,496038.0,55.6846,55.7039,55.5109,55.5688,496038.0
2023-05-31 15:00:00,57.58,57.68,57.54,57.66,565980.0,55.5688,55.6653,55.5302,55.646,565980.0
2023-05-31 15:30:00,57.66,57.8,57.54,57.66,1807812.0,55.646,55.7811,55.5302,55.646,1807812.0
2023-06-01 09:30:00,57.69,58.09,57.52,57.77,943763.0,55.6749,56.061,55.5109,55.7521,943763.0
2023-06-01 10:00:00,57.76,58.09,57.76,58.0,640973.0,55.7425,56.061,55.7425,55.9741,640973.0
2023-06-01 10:30:00,58.0,58.34,57.96,58.3,1016515.0,55.9741,56.3022,55.9355,56.2636,1016515.0
2023-06-01 11:00:00,58.3,58.58,58.15,58.54,548236.0,56.2636,56.5338,56.1189,56.4952,548236.0
2023-06-01 11:30:00,58.54,58.62,58.39,58.58,534641.0,56.4952,56.5724,56.3505,56.5338,534641.0
2023-06-01 12:00:00,58.57,58.87,58.55,58.84,627820.0,56.5242,56.8137,56.5049,56.7848,627820.0
2023-06-01 12:30:00,58.84,58.92,58.73,58.87,462274.0,56.7848,56.862,56.6786,56.8137,462274.0
2023-06-01 13:00:00,58.88,58.97,58.8,58.86,409754.0,56.8234,56.9102,56.7462,56.8041,409754.0
2023-06-01 13:30:00,58.87,59.02,58.84,58.94,366291.0,56.8137,56.9585,56.7848,56.8813,366291.0
2023-06-01 14:00:00,58.94,59.05,58.8,58.87,373569.0,56.8813,56.9874,56.7462,56.8137,373569.0
2023-06-01 14:30:00,58.87,58.88,58.51,58.61,494331.0,56.8137,56.8234,56.4663,56.5628,494331.0
2023-06-01 15:00:00,58.62,58.62,58.34,58.35,426416.0,56.5724,56.5724,56.3022,56.3119,426416.0
2023-06-01 15:30:00,58.34,58.36,58.04,58.13,1159756.0,56.3022,56.3215,56.0127,56.0996,1159756.0
2023-06-02 09:30:00,59.02,59.14,58.71,58.97,1733821.0,56.9585,57.0743,56.6593,56.9102,1733821.0
2023-06-02 10:00:00,58.97,59.23,58.93,58.99,1121804.0,56.9102,57.1611,56.8716,56.9295,1121804.0
2023-06-02 10:30:00,58.99,59.16,58.88,59.06,1251321.0,56.9295,57.0936,56.8234,56.9971,1251321.0
2023-06-02 11:00:00,59.06,59.21,58.98,59.12,736658.0,56.9971,57.1418,56.9199,57.055,736658.0
2023-06-02 11:30:00,59.11,59.33,58.99,59.33,864427.0,57.0453,57.2576,56.9295,57.2576,864427.0
2023-06-02 12:00:00,59.32,59.5,59.25,59.48,688526.0,57.248,57.4217,57.1804,57.4024,688526.0
2023-06-02 12:30:00,59.49,59.65,59.33,59.57,641058.0,57.4121,57.5665,57.2576,57.4893,641058.0
2023-06-02 13:00:00,59.57,59.79,59.47,59.73,421231.0,57.4893,57.7016,57.3928,57.6437,421231.0
2023-06-02 13:30:00,59.73,59.92,59.7,59.85,566009.0,57.6437,57.827,57.6147,57.7595,566009.0
2023-06-02 14:00:00,59.85,59.94,59.7,59.84,1065113.0,57.7595,57.8463,57.6147,57.7498,1065113.0
2023-06-02 14:30:00,59.84,59.95,59.76,59.93,482479.0,57.7498,57.856,57.6726,57.8367,482479.0
2023-06-02 15:00:00,59.93,59.99,59.87,59.94,661058.0,57.8367,57.8946,57.7788,57.8463,661058.0
2023-06-02 15:30:00,59.93,59.95,59.62,59.7,1554025.0,57.8367,57.856,57.5375,57.6147,1554025.0
2023-06-05 09:30:00,60.79,60.92,60.02,60.35,1603300.0,58.6666,58.7921,57.9235,58.242,1603300.0
2023-06-05 10:00:00,60.36,60.57,59.75,59.89,957767.0,58.2517,58.4543,57.663,57.7981,957767.0
2023-06-05 10:30:00,59.88,59.93,59.56,59.81,683846.0,57.7884,57.8367,57.4796,57.7209,683846.0
2023-06-05 11:00:00,59.82,59.94,59.64,59.79,523655.0,57.7305,57.8463,57.5568,57.7016,523655.0
2023-06-05 11:30:00,59.79,60.1,59.67,60.07,637719.0,57.7016,58.0007,57.5858,57.9718,637719.0
2023-06-05 12:00:00,60.08,60.21,59.96,60.18,320298.0,57.9814,58.1069,57.8656,58.078,320298.0
2023-06-05 12:30:00,60.2,60.26,60.06,60.15,314751.0,58.0973,58.1552,57.9621,58.049,314751.0
2023-06-05 13:00:00,60.16,60.19,59.92,59.94,332011.0,58.0587,58.0876,57.827,57.8463,332011.0
2023-06-05 13:30:00,59.95,59.95,59.79,59.86,263933.0,57.856,57.856,57.7016,57.7691,263933.0
2023-06-05 14:00:00,59.86,59.88,59.65,59.73,361093.0,57.7691,57.7884,57.5665,57.6437,361093.0
2023-06-05 14:30:00,59.73,59.77,59.47,59.67,559356.0,57.6437,57.6823,57.3928,57.5858,559356.0
2023-06-05 15:00:00,59.68,59.72,59.45,59.55,401536.0,57.5954,57.634,57.3735,57.47,401536.0
2023-06-05 15:30:00,59.55,59.66,59.39,59.41,812395.0,57.47,57.5761,57.3155,57.3349,812395.0
2023-06-06 09:30:00,58.69,58.99,58.49,58.75,1194148.0,56.64,56.9295,56.447,56.6979,1194148.0
2023-06-06 10:00:00,58.76,59.4,58.72,59.22,506298.0,56.7076,57.3252,56.669,57.1515,506298.0
2023-06-06 10:30:00,59.23,59.41,59.17,59.41,400515.0,57.1611,57.3349,57.1032,57.3349,400515.0
2023-06-06 11:00:00,59.41,59.59,59.35,59.44,532438.0,57.3349,57.5086,57.2769,57.3638,532438.0
2023-06-06 11:30:00,59.44,59.5,59.17,59.18,388192.0,57.3638,57.4217,57.1032,57.1129,388192.0
2023-06-06 12:00:00,59.18,59.2,59.02,59.11,353215.0,57.1129,57.1322,56.9585,57.0453,353215.0
2023-06-06 12:30:00,59.12,59.22,59.02,59.2,265316.0,57.055,57.1515,56.9585,57.1322,265316.0
2023-06-06 13:00:00,59.19,59.3,59.12,59.21,315451.0,57.1225,57.2287,57.055,57.1418,315451.0
2023-06-06 13:30:00,59.21,59.21,59.06,59.13,317328.0,57.1418,57.1418,56.9971,57.0646,317328.0
2023-06-06 14:00:00,59.13,59.19,59.01,59.17,366357.0,57.0646,57.1225,56.9488,57.1032,366357.0
2023-06-06 14:30:00,59.17,59.31,59.15,59.2,267148.0,57.1032,57.2383,57.0839,57.1322,267148.0
2023-06-06 15:00:00,59.21,59.42,59.2,59.4,339137.0,57.1418,57.3445,57.1322,57.3252,339137.0
2023-06-06 15:30:00,59.4,59.5,59.37,59.45,1230734.0,57.3252,57.4217,57.2962,57.3735,1230734.0
2023-06-07 09:30:00,59.73,60.46,59.69,60.44,1024236.0,57.6437,58.3482,57.6051,58.3289,1024236.0
2023-06-07 10:00:00,60.45,60.7,60.28,60.41,849293.0,58.3385,58.5798,58.1745,58.2999,849293.0
2023-06-07 10:30:00,60.39,60.59,60.28,60.56,547302.0,58.2806,58.4736,58.1745,58.4447,547302.0
2023-06-07 11:00:00,60.57,60.57,60.37,60.5,341145.0,58.4543,58.4543,58.2613,58.3868,341145.0
2023-06-07 11:30:00,60.48,60.56,60.38,60.54,523376.0,58.3675,58.4447,58.271,58.4254,523376.0
2023-06-07 12:00:00,60.54,60.58,60.43,60.5,218670.0,58.4254,58.464,58.3192,58.3868,218670.0
2023-06-07 12:30:00,60.5,60.51,60.28,60.36,279877.0,58.3868,58.3964,58.1745,58.2517,279877.0
2023-06-07 13:00:00,60.36,60.43,60.21,60.24,353571.0,58.2517,58.3192,58.1069,58.1359,353571.0
2023-06-07 13:30:00,60.24,60.28,60.07,60.13,277324.0,58.1359,58.1745,57.9718,58.0297,277324.0
2023-06-07 14:00:00,60.13,60.23,60.11,60.18,294384.0,58.0297,58.1262,58.0104,58.078,294384.0
2023-06-07 14:30:00,60.18,60.21,60.02,60.07,331791.0,58.078,58.1069,57.9235,57.9718,331791.0
2023-06-07 15:00:00,60.07,60.08,59.86,60.02,661888.0,57.9718,57.9814,57.7691,57.9235,661888.0
2023-06-07 15:30:00,60.02,60.06,59.91,60.06,1011319.0,57.9235,57.9621,57.8174,57.9621,1011319.0
2023-06-08 09:30:00,59.84,60.14,59.32,59.36,1446435.0,57.9239,58.2143,57.4206,57.4593,1446435.0
2023-06-08 10:00:00,59.35,59.67,59.26,59.62,641050.0,57.4496,57.7594,57.3625,57.711,641050.0
2023-06-08 10:30:00,59.63,59.65,59.36,59.4,513464.0,57.7206,57.74,57.4593,57.498,513464.0
2023-06-08 11:00:00,59.41,59.53,59.27,59.48,513739.0,57.5077,57.6238,57.3722,57.5754,513739.0
2023-06-08 11:30:00,59.48,59.54,58.56,58.62,923813.0,57.5754,57.6335,56.6849,56.743,923813.0
2023-06-08 12:00:00,58.6,59.28,58.52,59.14,929298.0,56.7236,57.3819,56.6462,57.2463,929298.0
2023-06-08 12:30:00,59.14,59.39,59.03,59.28,536187.0,57.2463,57.4883,57.1399,57.3819,536187.0
2023-06-08 13:00:00,59.28,59.43,59.09,59.34,390213.0,57.3819,57.5271,57.1979,57.4399,390213.0
2023-06-08 13:30:00,59.33,59.51,59.31,59.5,402290.0,57.4303,57.6045,57.4109,57.5948,402290.0
2023-06-08 14:00:00,59.51,59.57,59.38,59.53,276671.0,57.6045,57.6626,57.4787,57.6238,276671.0
2023-06-08 14:30:00,59.54,59.6,59.44,59.51,354666.0,57.6335,57.6916,57.5367,57.6045,354666.0
2023-06-08 15:00:00,59.51,59.54,59.43,59.49,296112.0,57.6045,57.6335,57.5271,57.5851,296112.0
2023-06-08 15:30:00,59.48,59.74,59.4,59.71,1506319.0,57.5754,57.8271,57.498,57.7981,1506319.0
2023-06-09 09:30:00,59.74,59.77,59.26,59.35,1080492.0,57.8271,57.8562,57.3625,57.4496,1080492.0
2023-06-09 10:00:00,59.36,59.77,59.35,59.76,694323.0,57.4593,57.8562,57.4496,57.8465,694323.0
2023-06-09 10:30:00,59.75,60.07,59.67,59.98,726304.0,57.8368,58.1466,57.7594,58.0594,726304.0
2023-06-09 11:00:00,59.99,60.0,59.6,59.63,396384.0,58.0691,58.0788,57.6916,57.7206,396384.0
2023-06-09 11:30:00,59.63,59.63,59.34,59.43,372900.0,57.7206,57.7206,57.4399,57.5271,372900.0
2023-06-09 12:00:00,59.43,59.53,59.31,59.35,335244.0,57.5271,57.6238,57.4109,57.4496,335244.0
2023-06-09 12:30:00,59.35,59.51,59.34,59.44,181881.0,57.4496,57.6045,57.4399,57.5367,181881.0
2023-06-09 13:00:00,59.44,59.44,59.34,59.37,158441.0,57.5367,57.5367,57.4399,57.469,158441.0
2023-06-09 13:30:00,59.38,59.42,59.13,59.22,353246.0,57.4787,57.5174,57.2367,57.3238,353246.0
2023-06-09 14:00:00,59.22,59.25,59.09,59.14,288197.0,57.3238,57.3528,57.1979,57.2463,288197.0
2023-06-09 14:30:00,59.14,59.28,59.13,59.25,207972.0,57.2463,57.3819,57.2367,57.3528,207972.0
2023-06-09 15:00:00,59.25,59.34,59.17,59.31,217410.0,57.3528,57.4399,57.2754,57.4109,217410.0
2023-06-09 15:30:00,59.3,59.41,59.27,59.32,658643.0,57.4012,57.5077,57.3722,57.4206,658643.0
2023-06-12 09:30:00,58.66,59.41,58.58,59.21,1221364.0,56.7817,57.5077,56.7043,57.3141,1221364.0
2023-06-12 10:00:00,59.21,59.26,58.69,58.82,813807.0,57.3141,57.3625,56.8107,56.9366,813807.0
2023-06-12 10:30:00,58.83,59.06,58.62,59.0,560218.0,56.9463,57.1689,56.743,57.1108,560218.0
2023-06-12 11:00:00,59.0,59.17,58.98,59.03,389751.0,57.1108,57.2754,57.0915,57.1399,389751.0
2023-06-12 11:30:00,59.04,59.07,58.9,58.98,315634.0,57.1495,57.1786,57.014,57.0915,315634.0
2023-06-12 12:00:00,58.99,59.09,58.96,58.97,252799.0,57.1011,57.1979,57.0721,57.0818,252799.0
2023-06-12 12:30:00,58.98,59.02,58.84,59.01,230468.0,57.0915,57.1302,56.9559,57.1205,230468.0
2023-06-12 13:00:00,59.01,59.05,58.89,58.94,230002.0,57.1205,57.1592,57.0043,57.0527,230002.0
2023-06-12 13:30:00,58.94,59.06,58.87,58.92,232083.0,57.0527,57.1689,56.985,57.0334,232083.0
2023-06-12 14:00:00,58.92,59.01,58.88,58.93,210883.0,57.0334,57.1205,56.9947,57.0431,210883.0
2023-06-12 14:30:00,58.93,58.99,58.84,58.89,326071.0,57.0431,57.1011,56.9559,57.0043,326071.0
2023-06-12 15:00:00,58.89,59.13,58.81,59.05,618533.0,57.0043,57.2367,56.9269,57.1592,618533.0
2023-06-12 15:30:00,59.06,59.22,59.05,59.19,883217.0,57.1689,57.3238,57.1592,57.2947,883217.0
2023-06-13 09:30:00,59.59,59.99,59.43,59.87,1459304.0,57.6819,58.0691,57.5271,57.953,1459304.0
2023-06-13 10:00:00,59.87,60.11,59.75,60.04,1129505.0,57.953,58.1853,57.8368,58.1175,1129505.0
2023-06-13 10:30:00,60.05,60.07,59.62,59.67,500534.0,58.1272,58.1466,57.711,57.7594,500534.0
2023-06-13 11:00:00,59.69,59.73,59.44,59.51,602504.0,57.7787,57.8174,57.5367,57.6045,602504.0
2023-06-13 11:30:00,59.52,59.54,59.3,59.37,463906.0,57.6142,57.6335,57.4012,57.469,463906.0
2023-06-13 12:00:00,59.36,59.59,59.32,59.48,537340.0,57.4593,57.6819,57.4206,57.5754,537340.0
2023-06-13 12:30:00,59.47,59.68,59.42,59.66,481138.0,57.5658,57.769,57.5174,57.7497,481138.0
2023-06-13 13:00:00,59.66,59.68,59.43,59.58,410317.0,57.7497,57.769,57.5271,57.6722,410317.0
2023-06-13 13:30:00,59.58,59.6,59.43,59.54,309568.0,57.6722,57.6916,57.5271,57.6335,309568.0
2023-06-13 14:00:00,59.53,59.54,59.17,59.2,380833.0,57.6238,57.6335,57.2754,57.3044,380833.0
2023-06-13 14:30:00,59.19,59.19,58.88,58.95,737785.0,57.2947,57.2947,56.9947,57.0624,737785.0
2023-06-13 15:00:00,58.95,59.1,58.87,59.09,641432.0,57.0624,57.2076,56.985,57.1979,641432.0
2023-06-13 15:30:00,59.09,59.15,58.76,58.78,1170015.0,57.1979,57.256,56.8785,56.8979,1170015.0
2023-06-14 09:30:00,59.35,59.74,59.22,59.23,1304395.0,57.4496,57.8271,57.3238,57.3335,1304395.0
2023-06-14 10:00:00,59.23,59.3,58.99,59.02,615044.0,57.3335,57.4012,57.1011,57.1302,615044.0
2023-06-14 10:30:00,59.0,59.0,58.66,58.79,842926.0,57.1108,57.1108,56.7817,56.9075,842926.0
2023-06-14 11:00:00,58.78,58.92,58.64,58.64,352509.0,56.8979,57.0334,56.7623,56.7623,352509.0
2023-06-14 11:30:00,58.64,58.72,58.49,58.54,489682.0,56.7623,56.8398,56.6171,56.6655,489682.0
2023-06-14 12:00:00,58.54,58.63,58.37,58.48,425567.0,56.6655,56.7527,56.501,56.6075,425567.0
2023-06-14 12:30:00,58.48,58.65,58.41,58.61,309605.0,56.6075,56.772,56.5397,56.7333,309605.0
2023-06-14 13:00:00,58.62,58.68,58.51,58.57,273681.0,56.743,56.8011,56.6365,56.6946,273681.0
2023-06-14 13:30:00,58.57,58.61,58.47,58.48,329080.0,56.6946,56.7333,56.5978,56.6075,329080.0
2023-06-14 14:00:00,58.46,58.51,58.12,58.17,911574.0,56.5881,56.6365,56.259,56.3074,911574.0
2023-06-14 14:30:00,58.17,58.43,58.07,58.36,631675.0,56.3074,56.5591,56.2106,56.4913,631675.0
2023-06-14 15:00:00,58.37,58.6,58.33,58.5,524987.0,56.501,56.7236,56.4623,56.6268,524987.0
2023-06-14 15:30:00,58.5,58.56,58.3,58.49,1501628.0,56.6268,56.6849,56.4332,56.6171,1501628.0
2023-06-15 09:30:00,58.49,58.94,58.41,58.82,873208.0,56.6171,57.0527,56.5397,56.9366,873208.0
2023-06-15 10:00:00,58.83,58.94,58.51,58.55,481197.0,56.9463,57.0527,56.6365,56.6752,481197.0
2023-06-15 10:30:00,58.56,58.76,58.53,58.72,530427.0,56.6849,56.8785,56.6559,56.8398,530427.0
2023-06-15 11:00:00,58.73,58.96,58.66,58.85,489898.0,56.8495,57.0721,56.7817,56.9656,489898.0
2023-06-15 11:30:00,58.85,59.02,58.82,58.83,810320.0,56.9656,57.1302,56.9366,56.9463,810320.0
2023-06-15 12:00:00,58.82,58.82,58.64,58.76,447534.0,56.9366,56.9366,56.7623,56.8785,447534.0
2023-06-15 12:30:00,58.77,58.77,58.53,58.56,356730.0,56.8882,56.8882,56.6559,56.6849,356730.0
2023-06-15 13:00:00,58.56,58.56,58.33,58.43,638710.0,56.6849,56.6849,56.4623,56.5591,638710.0
2023-06-15 13:30:00,58.42,58.76,58.4,58.67,819309.0,56.5494,56.8785,56.53,56.7914,819309.0
2023-06-15 14:00:00,58.66,58.71,58.57,58.58,383329.0,56.7817,56.8301,56.6946,56.7043,383329.0
2023-06-15 14:30:00,58.58,58.7,58.54,58.68,440787.0,56.7043,56.8204,56.6655,56.8011,440787.0
2023-06-15 15:00:00,58.67,58.7,58.46,58.48,597470.0,56.7914,56.8204,56.5881,56.6075,597470.0
2023-06-15 15:30:00,58.49,58.53,58.35,58.43,1318108.0,56.6171,56.6559,56.4816,56.5591,1318108.0
2023-06-16 09:30:00,58.7,58.8,58.47,58.61,1902671.0,56.8204,56.9172,56.5978,56.7333,1902671.0
2023-06-16 10:00:00,58.62,58.77,58.6,58.68,485121.0,56.743,56.8882,56.7236,56.8011,485121.0
2023-06-16 10:30:00,58.69,58.73,58.42,58.59,419717.0,56.8107,56.8495,56.5494,56.7139,419717.0
2023-06-16 11:00:00,58.61,58.61,58.29,58.35,402510.0,56.7333,56.7333,56.4236,56.4816,402510.0
2023-06-16 11:30:00,58.35,58.49,58.34,58.43,334772.0,56.4816,56.6171,56.472,56.5591,334772.0
2023-06-16 12:00:00,58.45,58.56,58.36,58.55,242424.0,56.5784,56.6849,56.4913,56.6752,242424.0
2023-06-16 12:30:00,58.55,58.66,58.52,58.63,338611.0,56.6752,56.7817,56.6462,56.7527,338611.0
2023-06-16 13:00:00,58.63,58.71,58.46,58.48,362721.0,56.7527,56.8301,56.5881,56.6075,362721.0
2023-06-16 13:30:00,58.47,58.48,58.37,58.47,370066.0,56.5978,56.6075,56.501,56.5978,370066.0
2023-06-16 14:00:00,58.47,58.47,58.34,58.44,323213.0,56.5978,56.5978,56.472,56.5688,323213.0
2023-06-16 14:30:00,58.45,58.45,58.22,58.23,571062.0,56.5784,56.5784,56.3558,56.3655,571062.0
2023-06-16 15:00:00,58.23,58.25,58.09,58.09,569381.0,56.3655,56.3848,56.23,56.23,569381.0
2023-06-16 15:30:00,58.1,58.28,57.97,58.15,1971971.0,56.2396,56.4139,56.1138,56.288,1971971.0
2023-06-20 09:30:00,58.15,58.15,57.23,57.38,1642993.0,56.288,56.288,55.3975,55.5427,1642993.0
2023-06-20 10:00:00,57.38,57.45,56.93,56.94,1292398.0,55.5427,55.6104,55.1071,55.1168,1292398.0
2023-06-20 10:30:00,56.94,57.15,56.92,57.11,816080.0,55.1168,55.3201,55.0974,55.2813,816080.0
2023-06-20 11:00:00,57.12,57.21,56.97,56.98,576551.0,55.291,55.3781,55.1458,55.1555,576551.0
2023-06-20 11:30:00,56.97,57.08,56.87,57.01,492756.0,55.1458,55.2523,55.049,55.1845,492756.0
2023-06-20 12:00:00,57.0,57.12,56.96,57.02,479149.0,55.1749,55.291,55.1361,55.1942,479149.0
2023-06-20 12:30:00,57.03,57.11,56.93,57.08,383538.0,55.2039,55.2813,55.1071,55.2523,383538.0
2023-06-20 13:00:00,57.08,57.22,57.01,57.17,466367.0,55.2523,55.3878,55.1845,55.3394,466367.0
2023-06-20 13:30:00,57.18,57.22,57.07,57.1,247498.0,55.3491,55.3878,55.2426,55.2717,247498.0
2023-06-20 14:00:00,57.11,57.24,57.02,57.22,335402.0,55.2813,55.4072,55.1942,55.3878,335402.0
2023-06-20 14:30:00,57.23,57.27,57.07,57.11,425299.0,55.3975,55.4362,55.2426,55.2813,425299.0
2023-06-20 15:00:00,57.11,57.17,57.02,57.13,562008.0,55.2813,55.3394,55.1942,55.3007,562008.0
2023-06-20 15:30:00,57.13,57.32,57.09,57.22,1402580.0,55.3007,55.4846,55.262,55.3878,1402580.0
2023-06-21 09:30:00,57.03,57.46,56.98,57.42,1238394.0,55.2039,55.6201,55.1555,55.5814,1238394.0
2023-06-21 10:00:00,57.43,57.67,57.25,57.62,880988.0,55.5911,55.8234,55.4169,55.775,880988.0
2023-06-21 10:30:00,57.63,57.69,57.49,57.63,559073.0,55.7847,55.8428,55.6492,55.7847,559073.0
2023-06-21 11:00:00,57.64,57.74,57.51,57.72,521402.0,55.7944,55.8912,55.6685,55.8718,521402.0
2023-06-21 11:30:00,57.71,57.84,57.66,57.79,606206.0,55.8621,55.988,55.8137,55.9396,606206.0
2023-06-21 12:00:00,57.79,57.82,57.57,57.7,246763.0,55.9396,55.9686,55.7266,55.8524,246763.0
2023-06-21 12:30:00,57.71,57.75,57.58,57.64,242230.0,55.8621,55.9008,55.7363,55.7944,242230.0
2023-06-21 13:00:00,57.64,57.7,57.6,57.65,287019.0,55.7944,55.8524,55.7556,55.804,287019.0
2023-06-21 13:30:00,57.65,57.69,57.57,57.67,240052.0,55.804,55.8428,55.7266,55.8234,240052.0
2023-06-21 14:00:00,57.67,57.67,57.6,57.63,238121.0,55.8234,55.8234,55.7556,55.7847,238121.0
2023-06-21 14:30:00,57.63,57.65,57.58,57.63,319112.0,55.7847,55.804,55.7363,55.7847,319112.0
2023-06-21 15:00:00,57.63,57.66,57.56,57.6,373642.0,55.7847,55.8137,55.7169,55.7556,373642.0
2023-06-21 15:30:00,57.6,57.65,57.47,57.48,954678.0,55.7556,55.804,55.6298,55.6395,954678.0
2023-06-22 09:30:00,56.94,57.09,56.77,56.97,1543524.0,55.1168,55.262,54.9522,55.1458,1543524.0
2023-06-22 10:00:00,56.99,57.12,56.84,57.09,627625.0,55.1652,55.291,55.02,55.262,627625.0
2023-06-22 10:30:00,57.09,57.11,56.87,56.93,296754.0,55.262,55.2813,55.049,55.1071,296754.0
2023-06-22 11:00:00,56.94,57.04,56.67,56.78,803851.0,55.1168,55.2136,54.8554,54.9619,803851.0
2023-06-22 11:30:00,56.79,56.83,56.56,56.62,535442.0,54.9716,55.0103,54.7489,54.807,535442.0
2023-06-22 12:00:00,56.62,56.66,56.56,56.6,461543.0,54.807,54.8457,54.7489,54.7877,461543.0
2023-06-22 12:30:00,56.59,56.62,56.51,56.61,407182.0,54.778,54.807,54.7005,54.7973,407182.0
2023-06-22 13:00:00,56.61,56.65,56.53,56.53,311348.0,54.7973,54.8361,54.7199,54.7199,311348.0
2023-06-22 13:30:00,56.54,56.58,56.51,56.54,305950.0,54.7296,54.7683,54.7005,54.7296,305950.0
2023-06-22 14:00:00,56.54,56.61,56.51,56.61,283698.0,54.7296,54.7973,54.7005,54.7973,283698.0
2023-06-22 14:30:00,56.6,56.65,56.58,56.64,373511.0,54.7877,54.8361,54.7683,54.8264,373511.0
2023-06-22 15:00:00,56.65,56.69,56.54,56.56,452524.0,54.8361,54.8748,54.7296,54.7489,452524.0
2023-06-22 15:30:00,56.55,56.65,56.51,56.53,1396665.0,54.7393,54.8361,54.7005,54.7199,1396665.0
2023-06-23 09:30:00,56.02,56.24,55.89,56.09,1562398.0,54.2262,54.4392,54.1004,54.294,1562398.0
2023-06-23 10:00:00,56.1,56.3,56.01,56.08,732182.0,54.3037,54.4973,54.2166,54.2843,732182.0
2023-06-23 10:30:00,56.08,56.12,55.96,56.0,502884.0,54.2843,54.323,54.1682,54.2069,502884.0
2023-06-23 11:00:00,56.0,56.06,55.9,56.05,612220.0,54.2069,54.265,54.1101,54.2553,612220.0
2023-06-23 11:30:00,56.04,56.17,56.01,56.14,354510.0,54.2456,54.3714,54.2166,54.3424,354510.0
2023-06-23 12:00:00,56.14,56.16,55.97,56.06,447385.0,54.3424,54.3618,54.1778,54.265,447385.0
2023-06-23 12:30:00,56.07,56.13,56.03,56.1,346416.0,54.2746,54.3327,54.2359,54.3037,346416.0
2023-06-23 13:00:00,56.1,56.19,56.03,56.17,394132.0,54.3037,54.3908,54.2359,54.3714,394132.0
2023-06-23 13:30:00,56.16,56.23,56.13,56.2,349167.0,54.3618,54.4295,54.3327,54.4005,349167.0
2023-06-23 14:00:00,56.21,56.3,56.11,56.19,524317.0,54.4102,54.4973,54.3134,54.3908,524317.0
2023-06-23 14:30:00,56.18,56.19,56.0,56.02,456447.0,54.3811,54.3908,54.2069,54.2262,456447.0
2023-06-23 15:00:00,56.01,56.13,55.98,56.06,554800.0,54.2166,54.3327,54.1875,54.265,554800.0
2023-06-23 15:30:00,56.06,56.21,56.04,56.08,1867718.0,54.265,54.4102,54.2456,54.2843,1867718.0
2023-06-26 09:30:00,56.15,56.97,56.1,56.91,1200602.0,54.3521,55.1458,54.3037,55.0877,1200602.0
2023-06-26 10:00:00,56.9,56.95,56.71,56.76,531470.0,55.0781,55.1265,54.8941,54.9425,531470.0
2023-06-26 10:30:00,56.76,56.78,56.57,56.77,331240.0,54.9425,54.9619,54.7586,54.9522,331240.0
2023-06-26 11:00:00,56.77,56.87,56.65,56.86,468134.0,54.9522,55.049,54.8361,55.0393,468134.0
2023-06-26 11:30:00,56.86,57.0,56.77,56.99,438994.0,55.0393,55.1749,54.9522,55.1652,438994.0
2023-06-26 12:00:00,56.99,57.07,56.9,57.0,479518.0,55.1652,55.2426,55.0781,55.1749,479518.0
2023-06-26 12:30:00,56.99,57.08,56.92,57.06,573897.0,55.1652,55.2523,55.0974,55.2329,573897.0
2023-06-26 13:00:00,57.05,57.32,57.05,57.31,820860.0,55.2233,55.4846,55.2233,55.4749,820860.0
2023-06-26 13:30:00,57.31,57.41,57.23,57.33,428809.0,55.4749,55.5717,55.3975,55.4943,428809.0
2023-06-26 14:00:00,57.33,57.45,57.29,57.4,411845.0,55.4943,55.6104,55.4556,55.5621,411845.0
2023-06-26 14:30:00,57.39,57.53,57.38,57.47,420898.0,55.5524,55.6879,55.5427,55.6298,420898.0
2023-06-26 15:00:00,57.48,57.55,57.43,57.53,434082.0,55.6395,55.7072,55.5911,55.6879,434082.0
2023-06-26 15:30:00,57.52,57.55,57.16,57.27,1559721.0,55.6782,55.7072,55.3297,55.4362,1559721.0
2023-06-27 09:30:00,57.25,57.29,56.9,57.25,1111916.0,55.4169,55.4556,55.0781,55.4169,1111916.0
2023-06-27 10:00:00,57.25,57.53,57.13,57.5,501339.0,55.4169,55.6879,55.3007,55.6588,501339.0
2023-06-27 10:30:00,57.51,57.66,57.46,57.55,400703.0,55.6685,55.8137,55.6201,55.7072,400703.0
2023-06-27 11:00:00,57.54,57.58,57.26,57.26,366805.0,55.6976,55.7363,55.4265,55.4265,366805.0
2023-06-27 11:30:00,57.26,57.31,57.11,57.14,607840.0,55.4265,55.4749,55.2813,55.3104,607840.0
2023-06-27 12:00:00,57.14,57.28,57.1,57.23,382877.0,55.3104,55.4459,55.2717,55.3975,382877.0
2023-06-27 12:30:00,57.23,57.29,57.2,57.23,359155.0,55.3975,55.4556,55.3685,55.3975,359155.0
2023-06-27 13:00:00,57.24,57.28,57.21,57.25,343268.0,55.4072,55.4459,55.3781,55.4169,343268.0
2023-06-27 13:30:00,57.25,57.27,57.2,57.23,236049.0,55.4169,55.4362,55.3685,55.3975,236049.0
2023-06-27 14:00:00,57.23,57.26,57.06,57.07,373008.0,55.3975,55.4265,55.2329,55.2426,373008.0
2023-06-27 14:30:00,57.06,57.17,57.01,57.14,419075.0,55.2329,55.3394,55.1845,55.3104,419075.0
2023-06-27 15:00:00,57.14,57.27,57.11,57.24,277962.0,55.3104,55.4362,55.2813,55.4072,277962.0
2023-06-27 15:30:00,57.25,57.26,57.11,57.13,1277743.0,55.4169,55.4265,55.2813,55.3007,1277743.0
2023-06-28 09:30:00,57.23,57.28,56.77,56.98,821408.0,55.3975,55.4459,54.9522,55.1555,821408.0
2023-06-28 10:00:00,56.98,57.09,56.88,56.98,376311.0,55.1555,55.262,55.0587,55.1555,376311.0
2023-06-28 10:30:00,56.98,57.25,56.96,57.2,635653.0,55.1555,55.4169,55.1361,55.3685,635653.0
2023-06-28 11:00:00,57.2,57.69,57.2,57.6,520126.0,55.3685,55.8428,55.3685,55.7556,520126.0
2023-06-28 11:30:00,57.6,57.64,57.45,57.53,358594.0,55.7556,55.7944,55.6104,55.6879,358594.0
2023-06-28 12:00:00,57.52,57.62,57.46,57.62,322541.0,55.6782,55.775,55.6201,55.775,322541.0
2023-06-28 12:30:00,57.63,57.69,57.46,57.57,401464.0,55.7847,55.8428,55.6201,55.7266,401464.0
2023-06-28 13:00:00,57.57,57.89,57.5,57.88,668112.0,55.7266,56.0364,55.6588,56.0267,668112.0
2023-06-28 13:30:00,57.89,57.9,57.71,57.72,249412.0,56.0364,56.046,55.8621,55.8718,249412.0
2023-06-28 14:00:00,57.73,57.82,57.71,57.73,185872.0,55.8815,55.9686,55.8621,55.8815,185872.0
2023-06-28 14:30:00,57.72,57.77,57.63,57.66,214906.0,55.8718,55.9202,55.7847,55.8137,214906.0
2023-06-28 15:00:00,57.66,57.67,57.51,57.55,382727.0,55.8137,55.8234,55.6685,55.7072,382727.0
2023-06-28 15:30:00,57.55,57.59,57.41,57.47,1125631.0,55.7072,55.746,55.5717,55.6298,1125631.0
2023-06-29 09:30:00,58.2,58.47,57.92,57.96,1783376.0,56.3364,56.5978,56.0654,56.1041,1783376.0
2023-06-29 10:00:00,57.97,58.34,57.96,58.21,982102.0,56.1138,56.472,56.1041,56.3461,982102.0
2023-06-29 10:30:00,58.21,58.3,58.0,58.01,581723.0,56.3461,56.4332,56.1428,56.1525,581723.0
2023-06-29 11:00:00,58.01,58.08,57.67,57.81,666470.0,56.1525,56.2203,55.8234,55.9589,666470.0
2023-06-29 11:30:00,57.8,57.94,57.77,57.93,393020.0,55.9492,56.0848,55.9202,56.0751,393020.0
2023-06-29 12:00:00,57.93,58.11,57.9,58.06,363367.0,56.0751,56.2493,56.046,56.2009,363367.0
2023-06-29 12:30:00,58.06,58.39,58.05,58.38,666881.0,56.2009,56.5204,56.1912,56.5107,666881.0
2023-06-29 13:00:00,58.39,58.44,58.24,58.28,503897.0,56.5204,56.5688,56.3752,56.4139,503897.0
2023-06-29 13:30:00,58.28,58.38,58.23,58.28,342409.0,56.4139,56.5107,56.3655,56.4139,342409.0
2023-06-29 14:00:00,58.28,58.35,58.13,58.31,343057.0,56.4139,56.4816,56.2687,56.4429,343057.0
2023-06-29 14:30:00,58.31,58.32,58.2,58.26,320218.0,56.4429,56.4526,56.3364,56.3945,320218.0
2023-06-29 15:00:00,58.26,58.32,58.24,58.31,395491.0,56.3945,56.4526,56.3752,56.4429,395491.0
2023-06-29 15:30:00,58.31,58.53,58.26,58.53,1157887.0,56.4429,56.6559,56.3945,56.6559,1157887.0
2023-06-30 09:30:00,59.0,59.1,58.71,58.95,1250710.0,57.1108,57.2076,56.8301,57.0624,1250710.0
2023-06-30 10:00:00,58.95,59.3,58.95,59.27,858794.0,57.0624,57.4012,57.0624,57.3722,858794.0
2023-06-30 10:30:00,59.28,59.36,59.05,59.22,735305.0,57.3819,57.4593,57.1592,57.3238,735305.0
2023-06-30 11:00:00,59.23,59.32,59.18,59.26,426978.0,57.3335,57.4206,57.2851,57.3625,426978.0
2023-06-30 11:30:00,59.26,59.39,59.2,59.37,492153.0,57.3625,57.4883,57.3044,57.469,492153.0
2023-06-30 12:00:00,59.38,59.38,59.21,59.24,303262.0,57.4787,57.4787,57.3141,57.3431,303262.0
2023-06-30 12:30:00,59.23,59.3,59.2,59.28,246864.0,57.3335,57.4012,57.3044,57.3819,246864.0
2023-06-30 13:00:00,59.28,59.36,59.25,59.3,389299.0,57.3819,57.4593,57.3528,57.4012,389299.0
2023-06-30 13:30:00,59.3,59.35,59.26,59.34,268211.0,57.4012,57.4496,57.3625,57.4399,268211.0
2023-06-30 14:00:00,59.33,59.45,59.33,59.38,469104.0,57.4303,57.5464,57.4303,57.4787,469104.0
2023-06-30 14:30:00,59.38,59.4,59.26,59.27,448369.0,57.4787,57.498,57.3625,57.3722,448369.0
2023-06-30 15:00:00,59.27,59.28,59.16,59.26,451642.0,57.3722,57.3819,57.2657,57.3625,451642.0
2023-06-30 15:30:00,59.26,59.26,58.76,58.79,1995312.0,57.3625,57.3625,56.8785,56.9075,1995312.0
2023-07-03 09:30:00,58.95,59.22,58.65,58.85,959695.0,57.0624,57.3238,56.772,56.9656,959695.0
2023-07-03 10:00:00,58.84,59.15,58.77,59.15,514790.0,56.9559,57.256,56.8882,57.256,514790.0
2023-07-03 10:30:00,59.15,59.39,59.01,59.38,514683.0,57.256,57.4883,57.1205,57.4787,514683.0
2023-07-03 11:00:00,59.38,59.46,59.23,59.37,386041.0,57.4787,57.5561,57.3335,57.469,386041.0
2023-07-03 11:30:00,59.36,59.45,59.29,59.41,238977.0,57.4593,57.5464,57.3915,57.5077,238977.0
2023-07-03 12:00:00,59.41,59.42,59.18,59.21,277138.0,57.5077,57.5174,57.2851,57.3141,277138.0
2023-07-03 12:30:00,59.21,59.24,59.13,59.18,461323.0,57.3141,57.3431,57.2367,57.2851,461323.0
2023-07-05 09:30:00,59.5,59.58,58.98,59.13,1014399.0,57.5948,57.6722,57.0915,57.2367,1014399.0
2023-07-05 10:00:00,59.12,59.32,59.05,59.24,700061.0,57.227,57.4206,57.1592,57.3431,700061.0
2023-07-05 10:30:00,59.24,59.26,58.91,59.0,552075.0,57.3431,57.3625,57.0237,57.1108,552075.0
2023-07-05 11:00:00,59.01,59.11,58.83,59.11,515377.0,57.1205,57.2173,56.9463,57.2173,515377.0
2023-07-05 11:30:00,59.1,59.27,58.99,59.13,342988.0,57.2076,57.3722,57.1011,57.2367,342988.0
2023-07-05 12:00:00,59.12,59.15,59.02,59.05,331673.0,57.227,57.256,57.1302,57.1592,331673.0
2023-07-05 12:30:00,59.05,59.09,58.98,59.04,268633.0,57.1592,57.1979,57.0915,57.1495,268633.0
2023-07-05 13:00:00,59.05,59.05,58.86,58.89,307701.0,57.1592,57.1592,56.9753,57.0043,307701.0
2023-07-05 13:30:00,58.89,58.93,58.85,58.91,219350.0,57.0043,57.0431,56.9656,57.0237,219350.0
2023-07-05 14:00:00,58.9,58.93,58.7,58.72,445414.0,57.014,57.0431,56.8204,56.8398,445414.0
2023-07-05 14:30:00,58.72,58.75,58.65,58.74,309111.0,56.8398,56.8688,56.772,56.8591,309111.0
2023-07-05 15:00:00,58.73,58.77,58.69,58.73,342810.0,56.8495,56.8882,56.8107,56.8495,342810.0
2023-07-05 15:30:00,58.73,58.92,58.65,58.89,842628.0,56.8495,57.0334,56.772,57.0043,842628.0
2023-07-06 09:30:00,58.27,58.79,57.92,57.95,1060817.0,56.4042,56.9075,56.0654,56.0944,1060817.0
2023-07-06 10:00:00,57.98,58.02,57.37,57.37,1012112.0,56.1235,56.1622,55.533,55.533,1012112.0
2023-07-06 10:30:00,57.36,57.5,57.29,57.46,738944.0,55.5233,55.6588,55.4556,55.6201,738944.0
2023-07-06 11:00:00,57.46,57.54,57.17,57.22,669093.0,55.6201,55.6976,55.3394,55.3878,669093.0
2023-07-06 11:30:00,57.23,57.4,57.21,57.38,438375.0,55.3975,55.5621,55.3781,55.5427,438375.0
2023-07-06 12:00:00,57.38,57.41,57.23,57.27,333558.0,55.5427,55.5717,55.3975,55.4362,333558.0
2023-07-06 12:30:00,57.28,57.43,57.25,57.43,304572.0,55.4459,55.5911,55.4169,55.5911,304572.0
2023-07-06 13:00:00,57.43,57.5,57.3,57.31,431269.0,55.5911,55.6588,55.4653,55.4749,431269.0
2023-07-06 13:30:00,57.31,57.39,57.26,57.35,356269.0,55.4749,55.5524,55.4265,55.5137,356269.0
2023-07-06 14:00:00,57.34,57.53,57.34,57.47,364762.0,55.504,55.6879,55.504,55.6298,364762.0
2023-07-06 14:30:00,57.48,57.68,57.48,57.63,483040.0,55.6395,55.8331,55.6395,55.7847,483040.0
2023-07-06 15:00:00,57.63,57.66,57.55,57.58,359742.0,55.7847,55.8137,55.7072,55.7363,359742.0
2023-07-06 15:30:00,57.58,57.67,57.55,57.61,1073426.0,55.7363,55.8234,55.7072,55.7653,1073426.0
2023-07-07 09:30:00,57.48,58.14,57.41,58.0,912516.0,55.6395,56.2784,55.5717,56.1428,912516.0
2023-07-07 10:00:00,57.99,58.14,57.93,58.06,576892.0,56.1332,56.2784,56.0751,56.2009,576892.0
2023-07-07 10:30:00,58.06,58.24,57.97,58.11,823893.0,56.2009,56.3752,56.1138,56.2493,823893.0
2023-07-07 11:00:00,58.11,58.3,58.08,58.28,637436.0,56.2493,56.4332,56.2203,56.4139,637436.0
2023-07-07 11:30:00,58.28,58.48,58.28,58.44,503862.0,56.4139,56.6075,56.4139,56.5688,503862.0
2023-07-07 12:00:00,58.43,58.63,58.34,58.62,417788.0,56.5591,56.7527,56.472,56.743,417788.0
2023-07-07 12:30:00,58.61,59.0,58.59,59.0,646729.0,56.7333,57.1108,56.7139,57.1108,646729.0
2023-07-07 13:00:00,58.99,59.18,58.93,59.17,863160.0,57.1011,57.2851,57.0431,57.2754,863160.0
2023-07-07 13:30:00,59.16,59.2,58.99,59.03,501986.0,57.2657,57.3044,57.1011,57.1399,501986.0
2023-07-07 14:00:00,59.03,59.07,58.93,58.99,506433.0,57.1399,57.1786,57.0431,57.1011,506433.0
2023-07-07 14:30:00,58.99,59.02,58.91,59.0,371418.0,57.1011,57.1302,57.0237,57.1108,371418.0
2023-07-07 15:00:00,59.01,59.22,59.0,59.16,781656.0,57.1205,57.3238,57.1108,57.2657,781656.0
2023-07-07 15:30:00,59.15,59.17,58.56,58.61,1484332.0,57.256,57.2754,56.6849,56.7333,1484332.0
2023-07-10 09:30:00,58.52,59.02,58.3,58.94,1033443.0,56.6462,57.1302,56.4332,57.0527,1033443.0
2023-07-10 10:00:00,58.95,59.14,58.68,58.74,550150.0,57.0624,57.2463,56.8011,56.8591,550150.0
2023-07-10 10:30:00,58.75,59.07,58.68,58.98,547293.0,56.8688,57.1786,56.8011,57.0915,547293.0
2023-07-10 11:00:00,58.98,59.04,58.73,58.87,306516.0,57.0915,57.1495,56.8495,56.985,306516.0
2023-07-10 11:30:00,58.86,58.99,58.81,58.97,239255.0,56.9753,57.1011,56.9269,57.0818,239255.0
2023-07-10 12:00:00,58.96,58.98,58.72,58.76,331035.0,57.0721,57.0915,56.8398,56.8785,331035.0
2023-07-10 12:30:00,58.76,58.78,58.51,58.52,388193.0,56.8785,56.8979,56.6365,56.6462,388193.0
2023-07-10 13:00:00,58.52,58.61,58.49,58.59,357080.0,56.6462,56.7333,56.6171,56.7139,357080.0
2023-07-10 13:30:00,58.59,58.75,58.55,58.72,325271.0,56.7139,56.8688,56.6752,56.8398,325271.0
2023-07-10 14:00:00,58.73,58.73,58.62,58.71,226125.0,56.8495,56.8495,56.743,56.8301,226125.0
2023-07-10 14:30:00,58.69,58.72,58.61,58.65,232867.0,56.8107,56.8398,56.7333,56.772,232867.0
2023-07-10 15:00:00,58.65,58.71,58.6,58.61,477318.0,56.772,56.8301,56.7236,56.7333,477318.0
2023-07-10 15:30:00,58.62,58.71,58.56,58.71,1324121.0,56.743,56.8301,56.6849,56.8301,1324121.0
2023-07-11 09:30:00,58.93,59.45,58.84,59.43,1351834.0,57.0431,57.5464,56.9559,57.5271,1351834.0
2023-07-11 10:00:00,59.43,59.49,59.26,59.37,750995.0,57.5271,57.5851,57.3625,57.469,750995.0
2023-07-11 10:30:00,59.37,59.63,59.22,59.6,775646.0,57.469,57.7206,57.3238,57.6916,775646.0
2023-07-11 11:00:00,59.59,60.02,59.58,60.01,1227824.0,57.6819,58.0982,57.6722,58.0885,1227824.0
2023-07-11 11:30:00,60.01,60.24,59.97,60.01,1183994.0,58.0885,58.3111,58.0498,58.0885,1183994.0
2023-07-11 12:00:00,60.01,60.13,59.91,60.12,520640.0,58.0885,58.2046,57.9917,58.195,520640.0
2023-07-11 12:30:00,60.12,60.36,60.06,60.35,814641.0,58.195,58.4273,58.1369,58.4176,814641.0
2023-07-11 13:00:00,60.35,60.39,60.28,60.37,551830.0,58.4176,58.4563,58.3498,58.437,551830.0
2023-07-11 13:30:00,60.38,60.65,60.36,60.64,765400.0,58.4466,58.708,58.4273,58.6983,765400.0
2023-07-11 14:00:00,60.64,60.83,60.59,60.73,844919.0,58.6983,58.8822,58.6499,58.7854,844919.0
2023-07-11 14:30:00,60.74,60.84,60.64,60.68,548876.0,58.7951,58.8919,58.6983,58.737,548876.0
2023-07-11 15:00:00,60.67,60.7,60.46,60.48,560379.0,58.7273,58.7564,58.5241,58.5434,560379.0
2023-07-11 15:30:00,60.47,60.55,60.38,60.55,1724746.0,58.5337,58.6112,58.4466,58.6112,1724746.0
2023-07-12 09:30:00,61.18,61.88,61.09,61.83,1882281.0,59.221,59.8986,59.1339,59.8502,1882281.0
2023-07-12 10:00:00,61.84,61.86,61.44,61.58,837899.0,59.8599,59.8792,59.4727,59.6082,837899.0
2023-07-12 10:30:00,61.58,61.58,61.1,61.49,1166676.0,59.6082,59.6082,59.1436,59.5211,1166676.0
2023-07-12 11:00:00,61.5,61.64,61.13,61.21,616982.0,59.5308,59.6663,59.1726,59.2501,616982.0
2023-07-12 11:30:00,61.2,61.32,61.04,61.29,457795.0,59.2404,59.3565,59.0855,59.3275,457795.0
2023-07-12 12:00:00,61.28,61.35,61.13,61.23,379348.0,59.3178,59.3856,59.1726,59.2694,379348.0
2023-07-12 12:30:00,61.23,61.35,61.06,61.26,414085.0,59.2694,59.3856,59.1049,59.2985,414085.0
2023-07-12 13:00:00,61.27,61.32,61.14,61.3,365880.0,59.3081,59.3565,59.1823,59.3372,365880.0
2023-07-12 13:30:00,61.3,61.38,61.26,61.28,318613.0,59.3372,59.4146,59.2985,59.3178,318613.0
2023-07-12 14:00:00,61.28,61.41,61.21,61.38,345568.0,59.3178,59.4437,59.2501,59.4146,345568.0
2023-07-12 14:30:00,61.38,61.38,61.22,61.25,397618.0,59.4146,59.4146,59.2597,59.2888,397618.0
2023-07-12 15:00:00,61.24,61.27,61.09,61.16,553819.0,59.2791,59.3081,59.1339,59.2017,553819.0
2023-07-12 15:30:00,61.16,61.35,61.15,61.33,1329705.0,59.2017,59.3856,59.192,59.3662,1329705.0
2023-07-13 09:30:00,61.54,61.77,61.05,61.75,953891.0,59.5695,59.7921,59.0952,59.7728,953891.0
2023-07-13 10:00:00,61.73,61.91,61.52,61.63,664832.0,59.7534,59.9276,59.5501,59.6566,664832.0
2023-07-13 10:30:00,61.63,61.85,61.59,61.85,523426.0,59.6566,59.8696,59.6179,59.8696,523426.0
2023-07-13 11:00:00,61.85,61.86,61.49,61.59,675040.0,59.8696,59.8792,59.5211,59.6179,675040.0
2023-07-13 11:30:00,61.59,61.65,61.4,61.55,691016.0,59.6179,59.676,59.434,59.5792,691016.0
2023-07-13 12:00:00,61.54,61.65,61.42,61.43,354550.0,59.5695,59.676,59.4533,59.463,354550.0
2023-07-13 12:30:00,61.43,61.47,61.23,61.28,473960.0,59.463,59.5017,59.2694,59.3178,473960.0
2023-07-13 13:00:00,61.29,61.29,61.08,61.2,364007.0,59.3275,59.3275,59.1242,59.2404,364007.0
2023-07-13 13:30:00,61.2,61.25,61.06,61.16,544409.0,59.2404,59.2888,59.1049,59.2017,544409.0
2023-07-13 14:00:00,61.17,61.5,61.16,61.43,385246.0,59.2113,59.5308,59.2017,59.463,385246.0
2023-07-13 14:30:00,61.44,61.6,61.4,61.55,344443.0,59.4727,59.6276,59.434,59.5792,344443.0
2023-07-13 15:00:00,61.55,61.58,61.34,61.37,387384.0,59.5792,59.6082,59.3759,59.4049,387384.0
2023-07-13 15:30:00,61.37,61.5,61.34,61.44,908784.0,59.4049,59.5308,59.3759,59.4727,908784.0
2023-07-14 09:30:00,61.1,61.19,60.23,60.32,1142492.0,59.1436,59.2307,58.3014,58.3886,1142492.0
2023-07-14 10:00:00,60.29,60.33,59.76,59.79,1040776.0,58.3595,58.3982,57.8465,57.8755,1040776.0
2023-07-14 10:30:00,59.79,59.86,59.54,59.85,944988.0,57.8755,57.9433,57.6335,57.9336,944988.0
2023-07-14 11:00:00,59.86,60.05,59.76,59.9,698274.0,57.9433,58.1272,57.8465,57.982,698274.0
2023-07-14 11:30:00,59.9,59.9,59.65,59.7,313830.0,57.982,57.982,57.74,57.7884,313830.0
2023-07-14 12:00:00,59.7,59.83,59.62,59.71,275425.0,57.7884,57.9142,57.711,57.7981,275425.0
2023-07-14 12:30:00,59.7,59.75,59.57,59.58,272418.0,57.7884,57.8368,57.6626,57.6722,272418.0
2023-07-14 13:00:00,59.58,59.58,59.39,59.44,565449.0,57.6722,57.6722,57.4883,57.5367,565449.0
2023-07-14 13:30:00,59.45,59.57,59.37,59.57,290614.0,57.5464,57.6626,57.469,57.6626,290614.0
2023-07-14 14:00:00,59.57,59.7,59.54,59.62,256500.0,57.6626,57.7884,57.6335,57.711,256500.0
2023-07-14 14:30:00,59.62,59.65,59.43,59.44,362934.0,57.711,57.74,57.5271,57.5367,362934.0
2023-07-14 15:00:00,59.44,59.54,59.38,59.41,343218.0,57.5367,57.6335,57.4787,57.5077,343218.0
2023-07-14 15:30:00,59.41,59.44,59.24,59.39,1280650.0,57.5077,57.5367,57.3431,57.4883,1280650.0
2023-07-17 09:30:00,59.1,59.48,58.97,59.07,838553.0,57.2076,57.5754,57.0818,57.1786,838553.0
2023-07-17 10:00:00,59.07,59.21,58.98,59.07,638785.0,57.1786,57.3141,57.0915,57.1786,638785.0
2023-07-17 10:30:00,59.09,59.31,59.08,59.22,318995.0,57.1979,57.4109,57.1883,57.3238,318995.0
2023-07-17 11:00:00,59.22,59.33,59.17,59.23,261496.0,57.3238,57.4303,57.2754,57.3335,261496.0
2023-07-17 11:30:00,59.23,59.27,59.04,59.06,381188.0,57.3335,57.3722,57.1495,57.1689,381188.0
2023-07-17 12:00:00,59.07,59.23,59.06,59.12,268839.0,57.1786,57.3335,57.1689,57.227,268839.0
2023-07-17 12:30:00,59.11,59.2,59.08,59.17,247239.0,57.2173,57.3044,57.1883,57.2754,247239.0
2023-07-17 13:00:00,59.16,59.28,59.13,59.28,301889.0,57.2657,57.3819,57.2367,57.3819,301889.0
2023-07-17 13:30:00,59.27,59.41,59.25,59.39,227635.0,57.3722,57.5077,57.3528,57.4883,227635.0
2023-07-17 14:00:00,59.39,59.52,59.35,59.5,191884.0,57.4883,57.6142,57.4496,57.5948,191884.0
2023-07-17 14:30:00,59.49,59.52,59.38,59.42,211997.0,57.5851,57.6142,57.4787,57.5174,211997.0
2023-07-17 15:00:00,59.41,59.43,59.28,59.34,322259.0,57.5077,57.5271,57.3819,57.4399,322259.0
2023-07-17 15:30:00,59.34,59.35,59.21,59.29,818373.0,57.4399,57.4496,57.3141,57.3915,818373.0
2023-07-18 09:30:00,59.1,60.53,59.1,60.46,1357394.0,57.2076,58.5918,57.2076,58.5241,1357394.0
2023-07-18 10:00:00,60.46,60.7,60.39,60.59,684024.0,58.5241,58.7564,58.4563,58.6499,684024.0
2023-07-18 10:30:00,60.6,60.66,60.41,60.51,500480.0,58.6596,58.7177,58.4757,58.5725,500480.0
2023-07-18 11:00:00,60.51,60.73,60.46,60.7,415073.0,58.5725,58.7854,58.5241,58.7564,415073.0
2023-07-18 11:30:00,60.69,60.88,60.56,60.8,634006.0,58.7467,58.9306,58.6209,58.8532,634006.0
2023-07-18 12:00:00,60.79,60.83,60.68,60.75,290714.0,58.8435,58.8822,58.737,58.8048,290714.0
2023-07-18 12:30:00,60.76,60.77,60.51,60.54,430773.0,58.8145,58.8241,58.5725,58.6015,430773.0
2023-07-18 13:00:00,60.55,60.61,60.42,60.57,445932.0,58.6112,58.6693,58.4854,58.6305,445932.0
2023-07-18 13:30:00,60.57,60.62,60.46,60.55,309803.0,58.6305,58.6789,58.5241,58.6112,309803.0
2023-07-18 14:00:00,60.55,60.57,60.3,60.36,270342.0,58.6112,58.6305,58.3692,58.4273,270342.0
2023-07-18 14:30:00,60.36,60.39,60.1,60.13,585798.0,58.4273,58.4563,58.1756,58.2046,585798.0
2023-07-18 15:00:00,60.13,60.24,60.06,60.18,467748.0,58.2046,58.3111,58.1369,58.253,467748.0
2023-07-18 15:30:00,60.19,60.31,60.07,60.09,1214997.0,58.2627,58.3789,58.1466,58.1659,1214997.0
2023-07-19 09:30:00,60.3,60.74,60.11,60.58,746277.0,58.3692,58.7951,58.1853,58.6402,746277.0
2023-07-19 10:00:00,60.57,60.69,60.43,60.54,501606.0,58.6305,58.7467,58.495,58.6015,501606.0
2023-07-19 10:30:00,60.53,60.54,60.16,60.26,355363.0,58.5918,58.6015,58.2337,58.3305,355363.0
2023-07-19 11:00:00,60.26,60.5,60.21,60.44,351042.0,58.3305,58.5628,58.2821,58.5047,351042.0
2023-07-19 11:30:00,60.44,60.52,60.33,60.43,355305.0,58.5047,58.5821,58.3982,58.495,355305.0
2023-07-19 12:00:00,60.42,60.46,60.21,60.22,445693.0,58.4854,58.5241,58.2821,58.2918,445693.0
2023-07-19 12:30:00,60.2,60.23,60.01,60.22,455201.0,58.2724,58.3014,58.0885,58.2918,455201.0
2023-07-19 13:00:00,60.22,60.23,60.08,60.17,363288.0,58.2918,58.3014,58.1562,58.2434,363288.0
2023-07-19 13:30:00,60.18,60.2,59.97,60.0,254957.0,58.253,58.2724,58.0498,58.0788,254957.0
2023-07-19 14:00:00,59.99,60.1,59.95,60.08,361165.0,58.0691,58.1756,58.0304,58.1562,361165.0
2023-07-19 14:30:00,60.07,60.15,60.06,60.08,200971.0,58.1466,58.224,58.1369,58.1562,200971.0
2023-07-19 15:00:00,60.08,60.2,60.07,60.15,246024.0,58.1562,58.2724,58.1466,58.224,246024.0
2023-07-19 15:30:00,60.14,60.22,60.05,60.15,748808.0,58.2143,58.2918,58.1272,58.224,748808.0
2023-07-20 09:30:00,60.6,60.9,60.32,60.63,747385.0,58.6596,58.95,58.3886,58.6886,747385.0
2023-07-20 10:00:00,60.62,60.7,60.41,60.46,333737.0,58.6789,58.7564,58.4757,58.5241,333737.0
2023-07-20 10:30:00,60.47,60.61,60.41,60.6,348533.0,58.5337,58.6693,58.4757,58.6596,348533.0
2023-07-20 11:00:00,60.61,60.68,60.45,60.46,292523.0,58.6693,58.737,58.5144,58.5241,292523.0
2023-07-20 11:30:00,60.45,60.47,60.13,60.29,391967.0,58.5144,58.5337,58.2046,58.3595,391967.0
2023-07-20 12:00:00,60.31,60.45,60.28,60.43,316638.0,58.3789,58.5144,58.3498,58.495,316638.0
2023-07-20 12:30:00,60.43,60.47,60.36,60.41,134702.0,58.495,58.5337,58.4273,58.4757,134702.0
2023-07-20 13:00:00,60.4,60.44,60.33,60.38,185554.0,58.466,58.5047,58.3982,58.4466,185554.0
2023-07-20 13:30:00,60.37,60.44,60.35,60.43,172686.0,58.437,58.5047,58.4176,58.495,172686.0
2023-07-20 14:00:00,60.44,60.47,60.36,60.38,188589.0,58.5047,58.5337,58.4273,58.4466,188589.0
2023-07-20 14:30:00,60.38,60.55,60.37,60.54,259097.0,58.4466,58.6112,58.437,58.6015,259097.0
2023-07-20 15:00:00,60.55,60.57,60.39,60.41,330911.0,58.6112,58.6305,58.4563,58.4757,330911.0
2023-07-20 15:30:00,60.41,60.51,60.34,60.45,681328.0,58.4757,58.5725,58.4079,58.5144,681328.0
2023-07-21 09:30:00,60.59,60.95,60.22,60.33,772453.0,58.6499,58.9984,58.2918,58.3982,772453.0
2023-07-21 10:00:00,60.35,60.65,60.2,60.55,460372.0,58.4176,58.708,58.2724,58.6112,460372.0
2023-07-21 10:30:00,60.54,60.68,60.45,60.58,284598.0,58.6015,58.737,58.5144,58.6402,284598.0
2023-07-21 11:00:00,60.58,60.64,60.41,60.55,273057.0,58.6402,58.6983,58.4757,58.6112,273057.0
2023-07-21 11:30:00,60.55,60.73,60.54,60.7,292509.0,58.6112,58.7854,58.6015,58.7564,292509.0
2023-07-21 12:00:00,60.7,60.75,60.59,60.74,170473.0,58.7564,58.8048,58.6499,58.7951,170473.0
2023-07-21 12:30:00,60.74,60.74,60.56,60.63,184554.0,58.7951,58.7951,58.6209,58.6886,184554.0
2023-07-21 13:00:00,60.62,60.66,60.51,60.52,148968.0,58.6789,58.7177,58.5725,58.5821,148968.0
2023-07-21 13:30:00,60.53,60.54,60.41,60.48,175091.0,58.5918,58.6015,58.4757,58.5434,175091.0
2023-07-21 14:00:00,60.48,60.59,60.45,60.58,283387.0,58.5434,58.6499,58.5144,58.6402,283387.0
2023-07-21 14:30:00,60.58,60.73,60.55,60.69,359138.0,58.6402,58.7854,58.6112,58.7467,359138.0
2023-07-21 15:00:00,60.68,60.69,60.52,60.6,341508.0,58.737,58.7467,58.5821,58.6596,341508.0
2023-07-21 15:30:00,60.6,60.79,60.55,60.74,1080191.0,58.6596,58.8435,58.6112,58.7951,1080191.0
2023-07-24 09:30:00,61.21,61.99,61.06,61.92,1523155.0,59.2501,60.0051,59.1049,59.9373,1523155.0
2023-07-24 10:00:00,61.93,62.25,61.66,61.88,1020840.0,59.947,60.2568,59.6856,59.8986,1020840.0
2023-07-24 10:30:00,61.89,62.16,61.76,62.13,535874.0,59.9083,60.1696,59.7824,60.1406,535874.0
2023-07-24 11:00:00,62.14,62.55,62.11,62.49,922768.0,60.1503,60.5471,60.1212,60.4891,922768.0
2023-07-24 11:30:00,62.48,62.86,62.41,62.69,1050050.0,60.4794,60.8472,60.4116,60.6827,1050050.0
2023-07-24 12:00:00,62.69,62.69,62.42,62.6,419149.0,60.6827,60.6827,60.4213,60.5955,419149.0
2023-07-24 12:30:00,62.6,62.8,62.55,62.78,376276.0,60.5955,60.7891,60.5471,60.7698,376276.0
2023-07-24 13:00:00,62.77,62.97,62.7,62.97,419179.0,60.7601,60.9537,60.6923,60.9537,419179.0
2023-07-24 13:30:00,62.96,63.04,62.81,62.88,677084.0,60.944,61.0215,60.7988,60.8666,677084.0
2023-07-24 14:00:00,62.89,62.91,62.63,62.64,437905.0,60.8763,60.8956,60.6246,60.6343,437905.0
2023-07-24 14:30:00,62.65,62.66,62.33,62.46,453774.0,60.6439,60.6536,60.3342,60.46,453774.0
2023-07-24 15:00:00,62.46,62.46,62.03,62.09,426340.0,60.46,60.46,60.0438,60.1019,426340.0
2023-07-24 15:30:00,62.09,62.36,62.04,62.33,1097159.0,60.1019,60.3632,60.0535,60.3342,1097159.0
2023-07-25 09:30:00,62.35,62.69,61.98,62.14,857274.0,60.3536,60.6827,59.9954,60.1503,857274.0
2023-07-25 10:00:00,62.15,62.67,62.13,62.66,604519.0,60.16,60.6633,60.1406,60.6536,604519.0
2023-07-25 10:30:00,62.66,62.9,62.51,62.85,588165.0,60.6536,60.8859,60.5084,60.8375,588165.0
2023-07-25 11:00:00,62.86,63.12,62.78,63.11,610858.0,60.8472,61.0989,60.7698,61.0892,610858.0
2023-07-25 11:30:00,63.11,63.25,63.05,63.25,555113.0,61.0892,61.2247,61.0311,61.2247,555113.0
2023-07-25 12:00:00,63.25,63.48,63.2,63.41,625534.0,61.2247,61.4474,61.1763,61.3796,625534.0
2023-07-25 12:30:00,63.41,63.67,63.34,63.65,559405.0,61.3796,61.6313,61.3119,61.6119,559405.0
2023-07-25 13:00:00,63.64,63.94,63.6,63.83,514935.0,61.6022,61.8926,61.5635,61.7862,514935.0
2023-07-25 13:30:00,63.83,63.87,63.72,63.84,400965.0,61.7862,61.8249,61.6797,61.7958,400965.0
2023-07-25 14:00:00,63.84,63.97,63.81,63.84,485242.0,61.7958,61.9217,61.7668,61.7958,485242.0
2023-07-25 14:30:00,63.84,63.88,63.52,63.55,423231.0,61.7958,61.8346,61.4861,61.5151,423231.0
2023-07-25 15:00:00,63.55,63.58,63.44,63.52,542200.0,61.5151,61.5442,61.4087,61.4861,542200.0
2023-07-25 15:30:00,63.51,63.58,63.38,63.41,1347783.0,61.4764,61.5442,61.3506,61.3796,1347783.0
2023-07-26 09:30:00,62.61,63.16,62.54,62.67,822731.0,60.6052,61.1376,60.5375,60.6633,822731.0
2023-07-26 10:00:00,62.67,62.84,62.6,62.7,585099.0,60.6633,60.8279,60.5955,60.6923,585099.0
2023-07-26 10:30:00,62.7,62.93,62.45,62.93,556668.0,60.6923,60.915,60.4503,60.915,556668.0
2023-07-26 11:00:00,62.93,63.07,62.8,62.87,338634.0,60.915,61.0505,60.7891,60.8569,338634.0
2023-07-26 11:30:00,62.86,62.95,62.77,62.86,190972.0,60.8472,60.9343,60.7601,60.8472,190972.0
2023-07-26 12:00:00,62.86,62.88,62.75,62.82,153908.0,60.8472,60.8666,60.7407,60.8085,153908.0
2023-07-26 12:30:00,62.82,62.84,62.72,62.82,167757.0,60.8085,60.8279,60.7117,60.8085,167757.0
2023-07-26 13:00:00,62.81,62.9,62.74,62.81,220684.0,60.7988,60.8859,60.7311,60.7988,220684.0
2023-07-26 13:30:00,62.8,62.86,62.75,62.76,163587.0,60.7891,60.8472,60.7407,60.7504,163587.0
2023-07-26 14:00:00,62.75,62.91,62.72,62.81,220987.0,60.7407,60.8956,60.7117,60.7988,220987.0
2023-07-26 14:30:00,62.8,63.16,62.78,62.93,467533.0,60.7891,61.1376,60.7698,60.915,467533.0
2023-07-26 15:00:00,62.94,62.95,62.61,62.76,465753.0,60.9247,60.9343,60.6052,60.7504,465753.0
2023-07-26 15:30:00,62.77,62.88,62.67,62.87,742614.0,60.7601,60.8666,60.6633,60.8569,742614.0
2023-07-27 09:30:00,63.35,63.4,62.37,62.58,731597.0,61.3215,61.3699,60.3729,60.5762,731597.0
2023-07-27 10:00:00,62.58,63.09,62.55,62.96,546164.0,60.5762,61.0699,60.5471,60.944,546164.0
2023-07-27 10:30:00,62.95,63.17,62.84,62.86,420343.0,60.9343,61.1473,60.8279,60.8472,420343.0
2023-07-27 11:00:00,62.87,62.92,62.68,62.73,218163.0,60.8569,60.9053,60.673,60.7214,218163.0
2023-07-27 11:30:00,62.71,62.94,62.65,62.94,287748.0,60.702,60.9247,60.6439,60.9247,287748.0
2023-07-27 12:00:00,62.94,62.96,62.73,62.89,246137.0,60.9247,60.944,60.7214,60.8763,246137.0
2023-07-27 12:30:00,62.88,63.15,62.86,63.06,315766.0,60.8666,61.1279,60.8472,61.0408,315766.0
2023-07-27 13:00:00,63.08,63.08,62.68,62.68,339995.0,61.0602,61.0602,60.673,60.673,339995.0
2023-07-27 13:30:00,62.68,62.74,62.5,62.52,251015.0,60.673,60.7311,60.4987,60.5181,251015.0
2023-07-27 14:00:00,62.52,62.52,62.12,62.16,400946.0,60.5181,60.5181,60.1309,60.1696,400946.0
2023-07-27 14:30:00,62.16,62.21,62.04,62.11,348349.0,60.1696,60.218,60.0535,60.1212,348349.0
2023-07-27 15:00:00,62.11,62.16,61.83,61.85,386962.0,60.1212,60.1696,59.8502,59.8696,386962.0
2023-07-27 15:30:00,61.85,61.9,61.57,61.85,1289886.0,59.8696,59.918,59.5985,59.8696,1289886.0
2023-07-28 09:30:00,62.1,62.18,61.3,61.89,694056.0,60.1116,60.189,59.3372,59.9083,694056.0
2023-07-28 10:00:00,61.93,62.07,61.67,61.86,446810.0,59.947,60.0825,59.6953,59.8792,446810.0
2023-07-28 10:30:00,61.85,61.92,61.6,61.87,380946.0,59.8696,59.9373,59.6276,59.8889,380946.0
2023-07-28 11:00:00,61.86,62.03,61.69,61.94,326073.0,59.8792,60.0438,59.7147,59.9567,326073.0
2023-07-28 11:30:00,61.94,62.0,61.75,61.82,287095.0,59.9567,60.0148,59.7728,59.8405,287095.0
2023-07-28 12:00:00,61.8,61.9,61.69,61.89,258316.0,59.8212,59.918,59.7147,59.9083,258316.0
2023-07-28 12:30:00,61.88,61.94,61.8,61.8,199021.0,59.8986,59.9567,59.8212,59.8212,199021.0
2023-07-28 13:00:00,61.8,61.88,61.75,61.82,232079.0,59.8212,59.8986,59.7728,59.8405,232079.0
2023-07-28 13:30:00,61.81,61.85,61.69,61.82,270532.0,59.8308,59.8696,59.7147,59.8405,270532.0
2023-07-28 14:00:00,61.81,61.92,61.78,61.9,252669.0,59.8308,59.9373,59.8018,59.918,252669.0
2023-07-28 14:30:00,61.9,61.9,61.71,61.83,265994.0,59.918,59.918,59.734,59.8502,265994.0
2023-07-28 15:00:00,61.83,62.0,61.83,61.97,251553.0,59.8502,60.0148,59.8502,59.9857,251553.0
2023-07-28 15:30:00,61.97,62.12,61.93,62.07,790727.0,59.9857,60.1309,59.947,60.0825,790727.0
2023-07-31 09:30:00,62.55,62.96,62.45,62.73,1028943.0,60.5471,60.944,60.4503,60.7214,1028943.0
2023-07-31 10:00:00,62.72,62.89,62.57,62.8,548545.0,60.7117,60.8763,60.5665,60.7891,548545.0
2023-07-31 10:30:00,62.82,63.08,62.76,62.87,725717.0,60.8085,61.0602,60.7504,60.8569,725717.0
2023-07-31 11:00:00,62.87,63.14,62.83,62.98,798308.0,60.8569,61.1183,60.8182,60.9634,798308.0
2023-07-31 11:30:00,62.98,63.11,62.93,63.02,336473.0,60.9634,61.0892,60.915,61.0021,336473.0
2023-07-31 12:00:00,63.02,63.02,62.78,62.95,354188.0,61.0021,61.0021,60.7698,60.9343,354188.0
2023-07-31 12:30:00,62.96,63.04,62.92,63.0,281312.0,60.944,61.0215,60.9053,60.9827,281312.0
2023-07-31 13:00:00,63.0,63.02,62.84,62.89,246837.0,60.9827,61.0021,60.8279,60.8763,246837.0
2023-07-31 13:30:00,62.9,63.01,62.89,62.97,203542.0,60.8859,60.9924,60.8763,60.9537,203542.0
2023-07-31 14:00:00,62.97,63.05,62.91,63.04,275017.0,60.9537,61.0311,60.8956,61.0215,275017.0
2023-07-31 14:30:00,63.04,63.12,63.02,63.12,298004.0,61.0215,61.0989,61.0021,61.0989,298004.0
2023-07-31 15:00:00,63.12,63.22,63.11,63.21,347608.0,61.0989,61.1957,61.0892,61.186,347608.0
2023-07-31 15:30:00,63.22,63.24,63.05,63.13,1217373.0,61.1957,61.2151,61.0311,61.1086,1217373.0
2023-08-01 09:30:00,62.65,63.09,62.56,62.83,651398.0,60.6439,61.0699,60.5568,60.8182,651398.0
2023-08-01 10:00:00,62.81,62.89,62.27,62.3,628330.0,60.7988,60.8763,60.2761,60.3052,628330.0
2023-08-01 10:30:00,62.29,62.41,62.11,62.32,393587.0,60.2955,60.4116,60.1212,60.3245,393587.0
2023-08-01 11:00:00,62.32,62.34,62.19,62.29,344965.0,60.3245,60.3439,60.1987,60.2955,344965.0
2023-08-01 11:30:00,62.3,62.39,62.15,62.19,249941.0,60.3052,60.3923,60.16,60.1987,249941.0
2023-08-01 12:00:00,62.19,62.27,62.13,62.14,161647.0,60.1987,60.2761,60.1406,60.1503,161647.0
2023-08-01 12:30:00,62.14,62.35,62.12,62.2,213334.0,60.1503,60.3536,60.1309,60.2084,213334.0
2023-08-01 13:00:00,62.21,62.4,62.17,62.38,270889.0,60.218,60.402,60.1793,60.3826,270889.0
2023-08-01 13:30:00,62.39,62.56,62.33,62.54,278805.0,60.3923,60.5568,60.3342,60.5375,278805.0
2023-08-01 14:00:00,62.54,62.7,62.51,62.55,154965.0,60.5375,60.6923,60.5084,60.5471,154965.0
2023-08-01 14:30:00,62.55,62.6,62.49,62.54,161544.0,60.5471,60.5955,60.4891,60.5375,161544.0
2023-08-01 15:00:00,62.54,62.6,62.5,62.6,138803.0,60.5375,60.5955,60.4987,60.5955,138803.0
2023-08-01 15:30:00,62.61,62.71,62.5,62.65,779837.0,60.6052,60.702,60.4987,60.6439,779837.0
2023-08-02 09:30:00,61.96,62.14,61.49,61.86,1056236.0,59.976,60.1503,59.5211,59.8792,1056236.0
2023-08-02 10:00:00,61.88,61.93,61.47,61.9,628138.0,59.8986,59.947,59.5017,59.918,628138.0
2023-08-02 10:30:00,61.89,62.09,60.78,60.8,781065.0,59.9083,60.1019,58.8338,58.8532,781065.0
2023-08-02 11:00:00,60.79,61.09,60.68,60.94,747019.0,58.8435,59.1339,58.737,58.9887,747019.0
2023-08-02 11:30:00,60.93,61.05,60.8,60.94,492905.0,58.979,59.0952,58.8532,58.9887,492905.0
2023-08-02 12:00:00,60.95,60.99,60.78,60.78,324520.0,58.9984,59.0371,58.8338,58.8338,324520.0
2023-08-02 12:30:00,60.78,60.94,60.72,60.87,292869.0,58.8338,58.9887,58.7757,58.9209,292869.0
2023-08-02 13:00:00,60.88,60.99,60.85,60.99,327565.0,58.9306,59.0371,58.9016,59.0371,327565.0
2023-08-02 13:30:00,61.0,61.15,60.95,61.12,555841.0,59.0468,59.192,58.9984,59.1629,555841.0
2023-08-02 14:00:00,61.13,61.39,61.13,61.29,484736.0,59.1726,59.4243,59.1726,59.3275,484736.0
2023-08-02 14:30:00,61.29,61.45,61.29,61.43,445264.0,59.3275,59.4824,59.3275,59.463,445264.0
2023-08-02 15:00:00,61.44,61.6,61.38,61.44,702451.0,59.4727,59.6276,59.4146,59.4727,702451.0
2023-08-02 15:30:00,61.44,61.63,61.4,61.44,1719599.0,59.4727,59.6566,59.434,59.4727,1719599.0
2023-08-03 09:30:00,60.15,61.3,60.03,60.84,2069651.0,58.224,59.3372,58.1078,58.8919,2069651.0
2023-08-03 10:00:00,60.86,61.27,60.7,61.26,685609.0,58.9113,59.3081,58.7564,59.2985,685609.0
2023-08-03 10:30:00,61.27,61.69,60.93,61.67,673054.0,59.3081,59.7147,58.979,59.6953,673054.0
2023-08-03 11:00:00,61.66,62.08,61.55,62.0,522459.0,59.6856,60.0922,59.5792,60.0148,522459.0
2023-08-03 11:30:00,62.01,62.25,61.9,62.2,510714.0,60.0244,60.2568,59.918,60.2084,510714.0
2023-08-03 12:00:00,62.2,62.21,61.72,61.84,580581.0,60.2084,60.218,59.7437,59.8599,580581.0
2023-08-03 12:30:00,61.84,62.03,61.67,62.03,318151.0,59.8599,60.0438,59.6953,60.0438,318151.0
2023-08-03 13:00:00,62.02,62.06,61.68,61.78,357363.0,60.0341,60.0728,59.705,59.8018,357363.0
2023-08-03 13:30:00,61.78,61.92,61.72,61.87,465230.0,59.8018,59.9373,59.7437,59.8889,465230.0
2023-08-03 14:00:00,61.88,62.14,61.76,62.1,254222.0,59.8986,60.1503,59.7824,60.1116,254222.0
2023-08-03 14:30:00,62.09,62.37,61.96,62.34,411317.0,60.1019,60.3729,59.976,60.3439,411317.0
2023-08-03 15:00:00,62.36,62.42,62.07,62.18,811651.0,60.3632,60.4213,60.0825,60.189,811651.0
2023-08-03 15:30:00,62.18,62.48,62.17,62.21,1496233.0,60.189,60.4794,60.1793,60.218,1496233.0
2023-08-04 09:30:00,62.6,63.97,62.52,63.53,1897289.0,60.5955,61.9217,60.5181,61.4958,1897289.0
2023-08-04 10:00:00,63.52,63.73,63.07,63.7,1092373.0,61.4861,61.6894,61.0505,61.6603,1092373.0
2023-08-04 10:30:00,63.72,63.96,63.69,63.86,800927.0,61.6797,61.912,61.6506,61.8152,800927.0
2023-08-04 11:00:00,63.86,64.06,63.68,63.99,887225.0,61.8152,62.0088,61.641,61.941,887225.0
2023-08-04 11:30:00,63.98,64.27,63.98,64.13,863130.0,61.9314,62.2121,61.9314,62.0766,863130.0
2023-08-04 12:00:00,64.13,64.51,64.1,64.47,808140.0,62.0766,62.4444,62.0475,62.4057,808140.0
2023-08-04 12:30:00,64.48,64.53,64.38,64.51,587714.0,62.4153,62.4637,62.3186,62.4444,587714.0
2023-08-04 13:00:00,64.5,64.51,64.24,64.41,755604.0,62.4347,62.4444,62.183,62.3476,755604.0
2023-08-04 13:30:00,64.43,64.5,64.21,64.24,518762.0,62.367,62.4347,62.154,62.183,518762.0
2023-08-04 14:00:00,64.23,64.24,63.8,63.99,1035965.0,62.1734,62.183,61.7571,61.941,1035965.0
2023-08-04 14:30:00,63.98,64.03,63.63,63.74,595381.0,61.9314,61.9798,61.5926,61.699,595381.0
2023-08-04 15:00:00,63.74,63.82,63.64,63.76,685459.0,61.699,61.7765,61.6022,61.7184,685459.0
2023-08-04 15:30:00,63.76,63.84,63.48,63.52,1124582.0,61.7184,61.7958,61.4474,61.4861,1124582.0
2023-08-07 09:30:00,63.82,64.29,63.72,63.85,922765.0,61.7765,62.2314,61.6797,61.8055,922765.0
2023-08-07 10:00:00,63.86,64.0,63.72,63.91,629130.0,61.8152,61.9507,61.6797,61.8636,629130.0
2023-08-07 10:30:00,63.9,63.98,63.53,63.68,779211.0,61.8539,61.9314,61.4958,61.641,779211.0
2023-08-07 11:00:00,63.69,64.0,63.58,63.85,514880.0,61.6506,61.9507,61.5442,61.8055,514880.0
2023-08-07 11:30:00,63.85,63.94,63.79,63.88,398649.0,61.8055,61.8926,61.7474,61.8346,398649.0
2023-08-07 12:00:00,63.88,63.92,63.68,63.75,327628.0,61.8346,61.8733,61.641,61.7087,327628.0
2023-08-07 12:30:00,63.76,63.98,63.71,63.94,470756.0,61.7184,61.9314,61.67,61.8926,470756.0
2023-08-07 13:00:00,63.94,64.04,63.9,64.0,332895.0,61.8926,61.9894,61.8539,61.9507,332895.0
2023-08-07 13:30:00,64.01,64.07,63.93,63.97,271770.0,61.9604,62.0185,61.883,61.9217,271770.0
2023-08-07 14:00:00,63.97,64.04,63.7,63.73,323829.0,61.9217,61.9894,61.6603,61.6894,323829.0
2023-08-07 14:30:00,63.73,63.91,63.72,63.89,339688.0,61.6894,61.8636,61.6797,61.8442,339688.0
2023-08-07 15:00:00,63.88,63.92,63.7,63.73,522936.0,61.8346,61.8733,61.6603,61.6894,522936.0
2023-08-07 15:30:00,63.73,63.91,63.72,63.9,1037307.0,61.6894,61.8636,61.6797,61.8539,1037307.0
2023-08-08 09:30:00,63.0,63.1,62.44,62.99,895036.0,60.9827,61.0795,60.4407,60.9731,895036.0
2023-08-08 10:00:00,62.98,63.09,62.78,63.02,591037.0,60.9634,61.0699,60.7698,61.0021,591037.0
2023-08-08 10:30:00,63.01,63.24,62.91,63.2,453076.0,60.9924,61.2151,60.8956,61.1763,453076.0
2023-08-08 11:00:00,63.2,63.48,63.03,63.42,461684.0,61.1763,61.4474,61.0118,61.3893,461684.0
2023-08-08 11:30:00,63.42,63.52,63.32,63.36,290323.0,61.3893,61.4861,61.2925,61.3312,290323.0
2023-08-08 12:00:00,63.35,63.54,63.34,63.51,229844.0,61.3215,61.5054,61.3119,61.4764,229844.0
2023-08-08 12:30:00,63.51,63.6,63.38,63.41,226287.0,61.4764,61.5635,61.3506,61.3796,226287.0
2023-08-08 13:00:00,63.41,63.62,63.38,63.57,224831.0,61.3796,61.5829,61.3506,61.5345,224831.0
2023-08-08 13:30:00,63.58,63.64,63.49,63.6,263399.0,61.5442,61.6022,61.457,61.5635,263399.0
2023-08-08 14:00:00,63.6,63.8,63.53,63.79,253547.0,61.5635,61.7571,61.4958,61.7474,253547.0
2023-08-08 14:30:00,63.79,63.83,63.59,63.73,340408.0,61.7474,61.7862,61.5538,61.6894,340408.0
2023-08-08 15:00:00,63.73,63.88,63.72,63.83,389673.0,61.6894,61.8346,61.6797,61.7862,389673.0
2023-08-08 15:30:00,63.84,63.9,63.69,63.74,764682.0,61.7958,61.8539,61.6506,61.699,764682.0
2023-08-09 09:30:00,64.2,65.07,64.06,64.98,1894215.0,62.1443,62.9865,62.0088,62.8993,1894215.0
2023-08-09 10:00:00,64.97,65.05,64.36,64.62,899998.0,62.8897,62.9671,62.2992,62.5509,899998.0
2023-08-09 10:30:00,64.62,64.91,64.36,64.4,827099.0,62.5509,62.8316,62.2992,62.3379,827099.0
2023-08-09 11:00:00,64.4,64.59,64.26,64.33,545791.0,62.3379,62.5218,62.2024,62.2702,545791.0
2023-08-09 11:30:00,64.32,64.49,63.97,64.03,689072.0,62.2605,62.425,61.9217,61.9798,689072.0
2023-08-09 12:00:00,64.03,64.12,63.68,63.71,379110.0,61.9798,62.0669,61.641,61.67,379110.0
2023-08-09 12:30:00,63.72,64.09,63.68,64.05,317648.0,61.6797,62.0378,61.641,61.9991,317648.0
2023-08-09 13:00:00,64.07,64.17,64.02,64.14,330046.0,62.0185,62.1153,61.9701,62.0862,330046.0
2023-08-09 13:30:00,64.14,64.25,63.95,63.98,382442.0,62.0862,62.1927,61.9023,61.9314,382442.0
2023-08-09 14:00:00,63.98,64.18,63.91,64.16,453609.0,61.9314,62.125,61.8636,62.1056,453609.0
2023-08-09 14:30:00,64.17,64.25,64.12,64.2,352510.0,62.1153,62.1927,62.0669,62.1443,352510.0
2023-08-09 15:00:00,64.2,64.3,64.15,64.2,387345.0,62.1443,62.2411,62.0959,62.1443,387345.0
2023-08-09 15:30:00,64.21,64.26,63.68,63.82,1187220.0,62.154,62.2024,61.641,61.7765,1187220.0
2023-08-10 09:30:00,63.95,64.51,63.85,64.5,828478.0,61.9023,62.4444,61.8055,62.4347,828478.0
2023-08-10 10:00:00,64.51,64.61,64.38,64.59,644878.0,62.4444,62.5412,62.3186,62.5218,644878.0
2023-08-10 10:30:00,64.59,64.6,64.0,64.06,551285.0,62.5218,62.5315,61.9507,62.0088,551285.0
2023-08-10 11:00:00,64.06,64.18,63.89,64.05,736118.0,62.0088,62.125,61.8442,61.9991,736118.0
2023-08-10 11:30:00,64.04,64.25,63.94,64.2,434230.0,61.9894,62.1927,61.8926,62.1443,434230.0
2023-08-10 12:00:00,64.2,64.35,63.82,63.84,394681.0,62.1443,62.2895,61.7765,61.7958,394681.0
2023-08-10 12:30:00,63.83,64.02,63.67,63.71,374479.0,61.7862,61.9701,61.6313,61.67,374479.0
2023-08-10 13:00:00,63.71,63.76,63.56,63.62,254114.0,61.67,61.7184,61.5248,61.5829,254114.0
2023-08-10 13:30:00,63.62,63.64,63.34,63.37,360077.0,61.5829,61.6022,61.3119,61.3409,360077.0
2023-08-10 14:00:00,63.37,63.78,63.25,63.7,380710.0,61.3409,61.7378,61.2247,61.6603,380710.0
2023-08-10 14:30:00,63.69,63.89,63.6,63.86,282635.0,61.6506,61.8442,61.5635,61.8152,282635.0
2023-08-10 15:00:00,63.87,63.87,63.6,63.65,286176.0,61.8249,61.8249,61.5635,61.6119,286176.0
2023-08-10 15:30:00,63.65,63.8,63.53,63.73,612263.0,61.6119,61.7571,61.4958,61.6894,612263.0
2023-08-11 09:30:00,64.0,64.75,64.0,64.67,1701991.0,61.9507,62.6767,61.9507,62.5993,1701991.0
2023-08-11 10:00:00,64.69,65.15,64.68,65.14,1674196.0,62.6186,63.0639,62.6089,63.0542,1674196.0
2023-08-11 10:30:00,65.15,65.39,65.1,65.22,1217872.0,63.0639,63.2962,63.0155,63.1317,1217872.0
2023-08-11 11:00:00,65.22,65.78,65.21,65.75,1320697.0,63.1317,63.6737,63.122,63.6447,1320697.0
2023-08-11 11:30:00,65.76,65.83,65.45,65.67,792666.0,63.6544,63.7221,63.3543,63.5672,792666.0
2023-08-11 12:00:00,65.66,65.84,65.51,65.67,805729.0,63.5576,63.7318,63.4124,63.5672,805729.0
2023-08-11 12:30:00,65.66,65.87,65.47,65.58,733453.0,63.5576,63.7608,63.3736,63.4801,733453.0
2023-08-11 13:00:00,65.58,65.6,65.33,65.4,714772.0,63.4801,63.4995,63.2381,63.3059,714772.0
2023-08-11 13:30:00,65.4,65.65,65.25,65.63,778958.0,63.3059,63.5479,63.1607,63.5285,778958.0
2023-08-11 14:00:00,65.63,65.9,65.52,65.8,904990.0,63.5285,63.7899,63.422,63.6931,904990.0
2023-08-11 14:30:00,65.8,66.03,65.75,65.91,1297459.0,63.6931,63.9157,63.6447,63.7996,1297459.0
2023-08-11 15:00:00,65.91,65.97,65.73,65.95,791958.0,63.7996,63.8576,63.6253,63.8383,791958.0
2023-08-11 15:30:00,65.95,65.98,65.7,65.85,1473405.0,63.8383,63.8673,63.5963,63.7415,1473405.0
2023-08-14 09:30:00,65.54,65.8,64.43,64.59,1317789.0,63.4414,63.6931,62.367,62.5218,1317789.0
2023-08-14 10:00:00,64.6,65.01,64.52,64.94,739194.0,62.5315,62.9284,62.4541,62.8606,739194.0
2023-08-14 10:30:00,64.95,65.06,64.8,64.91,388873.0,62.8703,62.9768,62.7251,62.8316,388873.0
2023-08-14 11:00:00,64.91,65.1,64.86,65.07,424325.0,62.8316,63.0155,62.7832,62.9865,424325.0
2023-08-14 11:30:00,65.09,65.18,64.97,65.15,275233.0,63.0058,63.0929,62.8897,63.0639,275233.0
2023-08-14 12:00:00,65.15,65.21,65.05,65.12,325251.0,63.0639,63.122,62.9671,63.0349,325251.0
2023-08-14 12:30:00,65.12,65.23,65.03,65.22,298417.0,63.0349,63.1413,62.9477,63.1317,298417.0
2023-08-14 13:00:00,65.22,65.26,65.09,65.14,244301.0,63.1317,63.1704,63.0058,63.0542,244301.0
2023-08-14 13:30:00,65.13,65.23,65.05,65.19,316321.0,63.0445,63.1413,62.9671,63.1026,316321.0
2023-08-14 14:00:00,65.18,65.24,65.12,65.15,244288.0,63.0929,63.151,63.0349,63.0639,244288.0
2023-08-14 14:30:00,65.14,65.16,64.97,65.0,227902.0,63.0542,63.0736,62.8897,62.9187,227902.0
2023-08-14 15:00:00,65.0,65.11,64.99,65.03,284793.0,62.9187,63.0252,62.909,62.9477,284793.0
2023-08-14 15:30:00,65.03,65.19,64.99,65.11,761702.0,62.9477,63.1026,62.909,63.0252,761702.0
2023-08-15 09:30:00,64.9,64.9,64.12,64.39,1090863.0,62.8219,62.8219,62.0669,62.3282,1090863.0
2023-08-15 10:00:00,64.39,64.41,63.74,63.74,654113.0,62.3282,62.3476,61.699,61.699,654113.0
2023-08-15 10:30:00,63.74,64.06,63.64,63.96,521691.0,61.699,62.0088,61.6022,61.912,521691.0
2023-08-15 11:00:00,63.97,64.2,63.89,64.05,422085.0,61.9217,62.1443,61.8442,61.9991,422085.0
2023-08-15 11:30:00,64.04,64.09,63.91,63.94,320918.0,61.9894,62.0378,61.8636,61.8926,320918.0
2023-08-15 12:00:00,63.94,63.99,63.71,63.8,310778.0,61.8926,61.941,61.67,61.7571,310778.0
2023-08-15 12:30:00,63.79,63.84,63.62,63.84,248123.0,61.7474,61.7958,61.5829,61.7958,248123.0
2023-08-15 13:00:00,63.83,63.88,63.74,63.84,259502.0,61.7862,61.8346,61.699,61.7958,259502.0
2023-08-15 13:30:00,63.83,63.84,63.66,63.72,174110.0,61.7862,61.7958,61.6216,61.6797,174110.0
2023-08-15 14:00:00,63.72,63.76,63.64,63.75,352466.0,61.6797,61.7184,61.6022,61.7087,352466.0
2023-08-15 14:30:00,63.75,63.88,63.74,63.83,246142.0,61.7087,61.8346,61.699,61.7862,246142.0
2023-08-15 15:00:00,63.83,63.85,63.43,63.44,380459.0,61.7862,61.8055,61.399,61.4087,380459.0
2023-08-15 15:30:00,63.44,63.71,63.37,63.55,897382.0,61.4087,61.67,61.3409,61.5151,897382.0
2023-08-16 09:30:00,63.88,64.3,63.75,64.03,880992.0,61.8346,62.2411,61.7087,61.9798,880992.0
2023-08-16 10:00:00,64.03,64.05,63.66,63.82,537834.0,61.9798,61.9991,61.6216,61.7765,537834.0
2023-08-16 10:30:00,63.83,64.0,63.69,63.95,443417.0,61.7862,61.9507,61.6506,61.9023,443417.0
2023-08-16 11:00:00,63.95,64.05,63.88,63.93,310250.0,61.9023,61.9991,61.8346,61.883,310250.0
2023-08-16 11:30:00,63.93,63.95,63.73,63.78,289724.0,61.883,61.9023,61.6894,61.7378,289724.0
2023-08-16 12:00:00,63.75,63.8,63.4,63.42,480089.0,61.7087,61.7571,61.3699,61.3893,480089.0
2023-08-16 12:30:00,63.42,63.48,63.16,63.18,317499.0,61.3893,61.4474,61.1376,61.157,317499.0
2023-08-16 13:00:00,63.18,63.2,62.93,62.97,397106.0,61.157,61.1763,60.915,60.9537,397106.0
2023-08-16 13:30:00,62.98,63.19,62.93,63.16,229737.0,60.9634,61.1667,60.915,61.1376,229737.0
2023-08-16 14:00:00,63.15,63.3,62.91,63.28,363415.0,61.1279,61.2731,60.8956,61.2538,363415.0
2023-08-16 14:30:00,63.28,63.35,63.0,63.06,294826.0,61.2538,61.3215,60.9827,61.0408,294826.0
2023-08-16 15:00:00,63.05,63.06,62.57,62.61,474535.0,61.0311,61.0408,60.5665,60.6052,474535.0
2023-08-16 15:30:00,62.6,62.7,62.5,62.55,854315.0,60.5955,60.6923,60.4987,60.5471,854315.0
2023-08-17 09:30:00,63.34,64.19,63.27,63.71,1223949.0,61.3119,62.1346,61.2441,61.67,1223949.0
2023-08-17 10:00:00,63.7,64.03,63.68,63.96,573763.0,61.6603,61.9798,61.641,61.912,573763.0
2023-08-17 10:30:00,63.96,64.01,63.71,63.87,381041.0,61.912,61.9604,61.67,61.8249,381041.0
2023-08-17 11:00:00,63.88,63.93,63.71,63.82,263627.0,61.8346,61.883,61.67,61.7765,263627.0
2023-08-17 11:30:00,63.82,63.88,63.68,63.79,350504.0,61.7765,61.8346,61.641,61.7474,350504.0
2023-08-17 12:00:00,63.8,63.91,63.61,63.87,185580.0,61.7571,61.8636,61.5732,61.8249,185580.0
2023-08-17 12:30:00,63.88,63.93,63.72,63.87,266757.0,61.8346,61.883,61.6797,61.8249,266757.0
2023-08-17 13:00:00,63.88,63.89,63.65,63.69,199493.0,61.8346,61.8442,61.6119,61.6506,199493.0
2023-08-17 13:30:00,63.68,63.75,63.61,63.64,167073.0,61.641,61.7087,61.5732,61.6022,167073.0
2023-08-17 14:00:00,63.65,63.65,63.4,63.54,217605.0,61.6119,61.6119,61.3699,61.5054,217605.0
2023-08-17 14:30:00,63.54,63.54,63.12,63.21,298445.0,61.5054,61.5054,61.0989,61.186,298445.0
2023-08-17 15:00:00,63.21,63.23,63.05,63.21,418809.0,61.186,61.2054,61.0311,61.186,418809.0
2023-08-17 15:30:00,63.21,63.25,63.04,63.16,754154.0,61.186,61.2247,61.0215,61.1376,754154.0
2023-08-18 09:30:00,62.47,63.87,62.45,63.5,1125395.0,60.4697,61.8249,60.4503,61.4667,1125395.0
2023-08-18 10:00:00,63.49,63.7,63.38,63.47,392194.0,61.457,61.6603,61.3506,61.4377,392194.0
2023-08-18 10:30:00,63.46,63.56,63.33,63.51,355694.0,61.428,61.5248,61.3022,61.4764,355694.0
2023-08-18 11:00:00,63.51,63.94,63.42,63.85,509475.0,61.4764,61.8926,61.3893,61.8055,509475.0
2023-08-18 11:30:00,63.85,63.99,63.74,63.93,418121.0,61.8055,61.941,61.699,61.883,418121.0
2023-08-18 12:00:00,63.92,64.14,63.84,64.07,378770.0,61.8733,62.0862,61.7958,62.0185,378770.0
2023-08-18 12:30:00,64.08,64.23,64.03,64.15,255683.0,62.0282,62.1734,61.9798,62.0959,255683.0
2023-08-18 13:00:00,64.16,64.21,63.95,64.06,320665.0,62.1056,62.154,61.9023,62.0088,320665.0
2023-08-18 13:30:00,64.07,64.09,63.84,63.91,268849.0,62.0185,62.0378,61.7958,61.8636,268849.0
2023-08-18 14:00:00,63.91,63.91,63.76,63.86,318784.0,61.8636,61.8636,61.7184,61.8152,318784.0
2023-08-18 14:30:00,63.87,63.96,63.82,63.87,305825.0,61.8249,61.912,61.7765,61.8249,305825.0
2023-08-18 15:00:00,63.86,63.94,63.72,63.89,227929.0,61.8152,61.8926,61.6797,61.8442,227929.0
2023-08-18 15:30:00,63.89,64.08,63.82,64.08,672103.0,61.8442,62.0282,61.7765,62.0282,672103.0
2023-08-21 09:30:00,64.68,64.98,64.2,64.33,803498.0,62.6089,62.8993,62.1443,62.2702,803498.0
2023-08-21 10:00:00,64.34,64.43,63.7,63.83,521875.0,62.2798,62.367,61.6603,61.7862,521875.0
2023-08-21 10:30:00,63.83,63.89,63.55,63.85,302134.0,61.7862,61.8442,61.5151,61.8055,302134.0
2023-08-21 11:00:00,63.85,63.91,63.66,63.84,288304.0,61.8055,61.8636,61.6216,61.7958,288304.0
2023-08-21 11:30:00,63.84,63.93,63.67,63.76,259765.0,61.7958,61.883,61.6313,61.7184,259765.0
2023-08-21 12:00:00,63.75,63.78,63.58,63.72,262212.0,61.7087,61.7378,61.5442,61.6797,262212.0
2023-08-21 12:30:00,63.7,63.7,63.28,63.44,383010.0,61.6603,61.6603,61.2538,61.4087,383010.0
2023-08-21 13:00:00,63.45,63.56,63.33,63.53,188424.0,61.4183,61.5248,61.3022,61.4958,188424.0
2023-08-21 13:30:00,63.52,63.56,63.45,63.54,246647.0,61.4861,61.5248,61.4183,61.5054,246647.0
2023-08-21 14:00:00,63.55,63.61,63.47,63.55,214483.0,61.5151,61.5732,61.4377,61.5151,214483.0
2023-08-21 14:30:00,63.55,63.7,63.52,63.64,181770.0,61.5151,61.6603,61.4861,61.6022,181770.0
2023-08-21 15:00:00,63.65,63.84,63.65,63.75,234015.0,61.6119,61.7958,61.6119,61.7087,234015.0
2023-08-21 15:30:00,63.76,63.84,63.72,63.74,706390.0,61.7184,61.7958,61.6797,61.699,706390.0
2023-08-22 09:30:00,63.73,63.85,63.44,63.76,525443.0,61.6894,61.8055,61.4087,61.7184,525443.0
2023-08-22 10:00:00,63.76,63.83,63.34,63.44,336480.0,61.7184,61.7862,61.3119,61.4087,336480.0
2023-08-22 10:30:00,63.44,63.44,63.11,63.2,745045.0,61.4087,61.4087,61.0892,61.1763,745045.0
2023-08-22 11:00:00,63.21,63.26,62.97,63.25,335400.0,61.186,61.2344,60.9537,61.2247,335400.0
2023-08-22 11:30:00,63.24,63.29,63.16,63.23,149890.0,61.2151,61.2635,61.1376,61.2054,149890.0
2023-08-22 12:00:00,63.22,63.39,63.18,63.39,179300.0,61.1957,61.3603,61.157,61.3603,179300.0
2023-08-22 12:30:00,63.39,63.41,63.25,63.27,134985.0,61.3603,61.3796,61.2247,61.2441,134985.0
2023-08-22 13:00:00,63.25,63.25,62.93,63.02,179323.0,61.2247,61.2247,60.915,61.0021,179323.0
2023-08-22 13:30:00,63.02,63.12,62.93,63.01,160195.0,61.0021,61.0989,60.915,60.9924,160195.0
2023-08-22 14:00:00,63.01,63.06,62.91,63.03,179547.0,60.9924,61.0408,60.8956,61.0118,179547.0
2023-08-22 14:30:00,63.04,63.07,62.9,63.0,139720.0,61.0215,61.0505,60.8859,60.9827,139720.0
2023-08-22 15:00:00,63.01,63.2,63.0,63.06,200350.0,60.9924,61.1763,60.9827,61.0408,200350.0
2023-08-22 15:30:00,63.06,63.06,62.87,62.92,652179.0,61.0408,61.0408,60.8569,60.9053,652179.0
2023-08-23 09:30:00,62.14,62.17,60.84,61.32,1738629.0,60.1503,60.1793,58.8919,59.3565,1738629.0
2023-08-23 10:00:00,61.32,61.59,61.22,61.3,622520.0,59.3565,59.6179,59.2597,59.3372,622520.0
2023-08-23 10:30:00,61.31,61.63,61.21,61.59,511227.0,59.3469,59.6566,59.2501,59.6179,511227.0
2023-08-23 11:00:00,61.6,61.71,61.53,61.65,449334.0,59.6276,59.734,59.5598,59.676,449334.0
2023-08-23 11:30:00,61.66,61.71,61.49,61.53,351964.0,59.6856,59.734,59.5211,59.5598,351964.0
2023-08-23 12:00:00,61.53,61.72,61.43,61.69,277864.0,59.5598,59.7437,59.463,59.7147,277864.0
2023-08-23 12:30:00,61.7,62.01,61.66,61.89,501019.0,59.7244,60.0244,59.6856,59.9083,501019.0
2023-08-23 13:00:00,61.89,61.98,61.77,61.97,288407.0,59.9083,59.9954,59.7921,59.9857,288407.0
2023-08-23 13:30:00,61.98,62.1,61.92,61.96,355218.0,59.9954,60.1116,59.9373,59.976,355218.0
2023-08-23 14:00:00,61.95,62.05,61.86,61.89,262884.0,59.9664,60.0632,59.8792,59.9083,262884.0
2023-08-23 14:30:00,61.89,61.91,61.72,61.75,285596.0,59.9083,59.9276,59.7437,59.7728,285596.0
2023-08-23 15:00:00,61.74,61.79,61.59,61.66,266378.0,59.7631,59.8115,59.6179,59.6856,266378.0
2023-08-23 15:30:00,61.67,61.86,61.64,61.83,908761.0,59.6953,59.8792,59.6663,59.8502,908761.0
2023-08-24 09:30:00,61.36,61.84,61.05,61.83,737312.0,59.3953,59.8599,59.0952,59.8502,737312.0
2023-08-24 10:00:00,61.83,62.06,61.61,61.68,468818.0,59.8502,60.0728,59.6372,59.705,468818.0
2023-08-24 10:30:00,61.7,62.03,61.56,61.57,346847.0,59.7244,60.0438,59.5888,59.5985,346847.0
2023-08-24 11:00:00,61.57,61.61,61.35,61.59,360568.0,59.5985,59.6372,59.3856,59.6179,360568.0
2023-08-24 11:30:00,61.6,61.65,61.47,61.5,194103.0,59.6276,59.676,59.5017,59.5308,194103.0
2023-08-24 12:00:00,61.5,61.8,61.48,61.75,185470.0,59.5308,59.8212,59.5114,59.7728,185470.0
2023-08-24 12:30:00,61.75,61.79,61.6,61.61,221756.0,59.7728,59.8115,59.6276,59.6372,221756.0
2023-08-24 13:00:00,61.61,61.63,61.33,61.35,290649.0,59.6372,59.6566,59.3662,59.3856,290649.0
2023-08-24 13:30:00,61.34,61.43,61.3,61.34,188797.0,59.3759,59.463,59.3372,59.3759,188797.0
2023-08-24 14:00:00,61.35,61.51,61.33,61.5,176292.0,59.3856,59.5404,59.3662,59.5308,176292.0
2023-08-24 14:30:00,61.51,61.52,61.4,61.47,174299.0,59.5404,59.5501,59.434,59.5017,174299.0
2023-08-24 15:00:00,61.47,61.55,61.41,61.48,224924.0,59.5017,59.5792,59.4437,59.5114,224924.0
2023-08-24 15:30:00,61.49,61.53,61.3,61.35,904681.0,59.5211,59.5598,59.3372,59.3856,904681.0
2023-08-25 09:30:00,61.99,62.18,61.71,61.75,637239.0,60.0051,60.189,59.734,59.7728,637239.0
2023-08-25 10:00:00,61.75,61.84,61.31,61.44,364114.0,59.7728,59.8599,59.3469,59.4727,364114.0
2023-08-25 10:30:00,61.43,61.55,61.18,61.22,308550.0,59.463,59.5792,59.221,59.2597,308550.0
2023-08-25 11:00:00,61.23,61.61,61.19,61.59,547107.0,59.2694,59.6372,59.2307,59.6179,547107.0
2023-08-25 11:30:00,61.59,61.73,61.49,61.62,279726.0,59.6179,59.7534,59.5211,59.6469,279726.0
2023-08-25 12:00:00,61.62,61.96,61.62,61.92,197648.0,59.6469,59.976,59.6469,59.9373,197648.0
2023-08-25 12:30:00,61.93,61.99,61.73,61.8,227045.0,59.947,60.0051,59.7534,59.8212,227045.0
2023-08-25 13:00:00,61.8,61.84,61.33,61.36,320518.0,59.8212,59.8599,59.3662,59.3953,320518.0
2023-08-25 13:30:00,61.35,61.62,61.17,61.57,391532.0,59.3856,59.6469,59.2113,59.5985,391532.0
2023-08-25 14:00:00,61.57,61.97,61.55,61.95,271518.0,59.5985,59.9857,59.5792,59.9664,271518.0
2023-08-25 14:30:00,61.96,62.37,61.78,61.93,809271.0,59.976,60.3729,59.8018,59.947,809271.0
2023-08-25 15:00:00,61.93,62.0,61.86,62.0,239099.0,59.947,60.0148,59.8792,60.0148,239099.0
2023-08-25 15:30:00,62.0,62.05,61.81,61.85,679948.0,60.0148,60.0632,59.8308,59.8696,679948.0
2023-08-28 09:30:00,62.17,62.82,61.89,62.68,608312.0,60.1793,60.8085,59.9083,60.673,608312.0
2023-08-28 10:00:00,62.68,62.77,62.32,62.55,481945.0,60.673,60.7601,60.3245,60.5471,481945.0
2023-08-28 10:30:00,62.55,62.57,62.32,62.48,316069.0,60.5471,60.5665,60.3245,60.4794,316069.0
2023-08-28 11:00:00,62.49,62.5,62.12,62.25,333109.0,60.4891,60.4987,60.1309,60.2568,333109.0
2023-08-28 11:30:00,62.25,62.34,62.15,62.27,214722.0,60.2568,60.3439,60.16,60.2761,214722.0
2023-08-28 12:00:00,62.27,62.33,62.1,62.19,167248.0,60.2761,60.3342,60.1116,60.1987,167248.0
2023-08-28 12:30:00,62.2,62.28,62.13,62.24,135230.0,60.2084,60.2858,60.1406,60.2471,135230.0
2023-08-28 13:00:00,62.25,62.33,62.19,62.23,128475.0,60.2568,60.3342,60.1987,60.2374,128475.0
2023-08-28 13:30:00,62.23,62.25,61.94,62.01,173122.0,60.2374,60.2568,59.9567,60.0244,173122.0
2023-08-28 14:00:00,62.02,62.07,61.92,62.02,146166.0,60.0341,60.0825,59.9373,60.0341,146166.0
2023-08-28 14:30:00,62.01,62.13,61.98,62.05,123318.0,60.0244,60.1406,59.9954,60.0632,123318.0
2023-08-28 15:00:00,62.06,62.18,62.01,62.08,200942.0,60.0728,60.189,60.0244,60.0922,200942.0
2023-08-28 15:30:00,62.07,62.31,62.06,62.23,502567.0,60.0825,60.3148,60.0728,60.2374,502567.0
2023-08-29 09:30:00,62.39,62.4,61.74,62.06,476959.0,60.3923,60.402,59.7631,60.0728,476959.0
2023-08-29 10:00:00,62.07,62.2,61.87,61.96,437726.0,60.0825,60.2084,59.8889,59.976,437726.0
2023-08-29 10:30:00,61.98,62.15,61.85,61.97,322891.0,59.9954,60.16,59.8696,59.9857,322891.0
2023-08-29 11:00:00,61.98,62.12,61.92,62.1,260668.0,59.9954,60.1309,59.9373,60.1116,260668.0
2023-08-29 11:30:00,62.1,62.15,62.01,62.09,147509.0,60.1116,60.16,60.0244,60.1019,147509.0
2023-08-29 12:00:00,62.08,62.2,62.06,62.17,150495.0,60.0922,60.2084,60.0728,60.1793,150495.0
2023-08-29 12:30:00,62.17,62.21,62.12,62.2,164814.0,60.1793,60.218,60.1309,60.2084,164814.0
2023-08-29 13:00:00,62.2,62.42,62.19,62.38,214614.0,60.2084,60.4213,60.1987,60.3826,214614.0
2023-08-29 13:30:00,62.39,62.47,62.33,62.35,215086.0,60.3923,60.4697,60.3342,60.3536,215086.0
2023-08-29 14:00:00,62.35,62.36,62.24,62.33,218076.0,60.3536,60.3632,60.2471,60.3342,218076.0
2023-08-29 14:30:00,62.33,62.43,62.32,62.37,283397.0,60.3342,60.431,60.3245,60.3729,283397.0
2023-08-29 15:00:00,62.37,62.46,62.3,62.44,264272.0,60.3729,60.46,60.3052,60.4407,264272.0
2023-08-29 15:30:00,62.44,62.47,62.36,62.39,594403.0,60.4407,60.4697,60.3632,60.3923,594403.0
2023-08-30 09:30:00,62.6,62.96,62.51,62.79,649323.0,60.5955,60.944,60.5084,60.7795,649323.0
2023-08-30 10:00:00,62.8,62.82,62.42,62.49,340961.0,60.7891,60.8085,60.4213,60.4891,340961.0
2023-08-30 10:30:00,62.51,62.68,62.5,62.64,226796.0,60.5084,60.673,60.4987,60.6343,226796.0
2023-08-30 11:00:00,62.64,62.67,62.46,62.52,217225.0,60.6343,60.6633,60.46,60.5181,217225.0
2023-08-30 11:30:00,62.52,62.76,62.51,62.72,210132.0,60.5181,60.7504,60.5084,60.7117,210132.0
2023-08-30 12:00:00,62.71,62.73,62.58,62.71,136501.0,60.702,60.7214,60.5762,60.702,136501.0
2023-08-30 12:30:00,62.71,62.8,62.7,62.77,362317.0,60.702,60.7891,60.6923,60.7601,362317.0
2023-08-30 13:00:00,62.78,62.78,62.63,62.66,151989.0,60.7698,60.7698,60.6246,60.6536,151989.0
2023-08-30 13:30:00,62.66,62.72,62.58,62.65,152096.0,60.6536,60.7117,60.5762,60.6439,152096.0
2023-08-30 14:00:00,62.65,62.68,62.57,62.6,126368.0,60.6439,60.673,60.5665,60.5955,126368.0
2023-08-30 14:30:00,62.6,62.73,62.55,62.72,146091.0,60.5955,60.7214,60.5471,60.7117,146091.0
2023-08-30 15:00:00,62.72,62.82,62.7,62.79,161648.0,60.7117,60.8085,60.6923,60.7795,161648.0
2023-08-30 15:30:00,62.79,62.79,62.59,62.62,549956.0,60.7795,60.7795,60.5859,60.6149,549956.0
2023-08-31 09:30:00,62.98,62.98,62.31,62.68,682179.0,60.9634,60.9634,60.3148,60.673,682179.0
2023-08-31 10:00:00,62.68,62.73,62.51,62.65,267537.0,60.673,60.7214,60.5084,60.6439,267537.0
2023-08-31 10:30:00,62.65,62.77,62.58,62.7,297036.0,60.6439,60.7601,60.5762,60.6923,297036.0
2023-08-31 11:00:00,62.7,62.73,62.48,62.6,204252.0,60.6923,60.7214,60.4794,60.5955,204252.0
2023-08-31 11:30:00,62.6,62.61,62.4,62.45,254995.0,60.5955,60.6052,60.402,60.4503,254995.0
2023-08-31 12:00:00,62.45,62.65,62.44,62.56,173208.0,60.4503,60.6439,60.4407,60.5568,173208.0
2023-08-31 12:30:00,62.55,62.59,62.42,62.59,154595.0,60.5471,60.5859,60.4213,60.5859,154595.0
2023-08-31 13:00:00,62.59,63.0,62.58,62.99,367820.0,60.5859,60.9827,60.5762,60.9731,367820.0
2023-08-31 13:30:00,62.99,63.0,62.87,62.97,247623.0,60.9731,60.9827,60.8569,60.9537,247623.0
2023-08-31 14:00:00,62.97,63.06,62.9,63.03,389239.0,60.9537,61.0408,60.8859,61.0118,389239.0
2023-08-31 14:30:00,63.02,63.06,62.72,62.75,334641.0,61.0021,61.0408,60.7117,60.7407,334641.0
2023-08-31 15:00:00,62.74,62.82,62.67,62.72,292146.0,60.7311,60.8085,60.6633,60.7117,292146.0
2023-08-31 15:30:00,62.72,62.82,62.61,62.76,1044651.0,60.7117,60.8085,60.6052,60.7504,1044651.0
2023-09-01 09:30:00,63.66,64.28,63.5,64.18,1073584.0,61.6216,62.2218,61.4667,62.125,1073584.0
2023-09-01 10:00:00,64.17,64.4,64.08,64.23,724552.0,62.1153,62.3379,62.0282,62.1734,724552.0
2023-09-01 10:30:00,64.23,64.23,64.0,64.1,678464.0,62.1734,62.1734,61.9507,62.0475,678464.0
2023-09-01 11:00:00,64.09,64.24,64.01,64.14,463013.0,62.0378,62.183,61.9604,62.0862,463013.0
2023-09-01 11:30:00,64.14,64.26,64.0,64.25,301117.0,62.0862,62.2024,61.9507,62.1927,301117.0
2023-09-01 12:00:00,64.25,64.6,64.22,64.56,424390.0,62.1927,62.5315,62.1637,62.4928,424390.0
2023-09-01 12:30:00,64.56,64.63,64.48,64.55,261499.0,62.4928,62.5605,62.4153,62.4831,261499.0
2023-09-01 13:00:00,64.56,64.74,64.51,64.73,320447.0,62.4928,62.667,62.4444,62.6573,320447.0
2023-09-01 13:30:00,64.73,64.75,64.62,64.71,319945.0,62.6573,62.6767,62.5509,62.638,319945.0
2023-09-01 14:00:00,64.71,64.83,64.69,64.76,325868.0,62.638,62.7541,62.6186,62.6864,325868.0
2023-09-01 14:30:00,64.76,64.84,64.7,64.82,298860.0,62.6864,62.7638,62.6283,62.7445,298860.0
2023-09-01 15:00:00,64.84,64.85,64.65,64.67,393289.0,62.7638,62.7735,62.5799,62.5993,393289.0
2023-09-01 15:30:00,64.67,64.7,64.47,64.58,973966.0,62.5993,62.6283,62.4057,62.5121,973966.0
2023-09-05 09:30:00,65.21,66.2,65.0,66.0,1854691.0,63.122,64.0803,62.9187,63.8867,1854691.0
2023-09-05 10:00:00,65.99,66.12,65.84,66.08,1035120.0,63.877,64.0028,63.7318,63.9641,1035120.0
2023-09-05 10:30:00,66.09,66.11,65.8,65.84,782770.0,63.9738,63.9932,63.6931,63.7318,782770.0
2023-09-05 11:00:00,65.86,66.42,65.82,66.41,831146.0,63.7512,64.2932,63.7124,64.2836,831146.0
2023-09-05 11:30:00,66.41,66.79,66.33,66.75,857842.0,64.2836,64.6514,64.2061,64.6127,857842.0
2023-09-05 12:00:00,66.75,66.86,66.69,66.85,508336.0,64.6127,64.7191,64.5546,64.7095,508336.0
2023-09-05 12:30:00,66.85,66.9,66.61,66.68,560920.0,64.7095,64.7579,64.4771,64.5449,560920.0
2023-09-05 13:00:00,66.67,66.87,66.63,66.84,404012.0,64.5352,64.7288,64.4965,64.6998,404012.0
2023-09-05 13:30:00,66.84,66.88,66.66,66.76,486159.0,64.6998,64.7385,64.5255,64.6223,486159.0
2023-09-05 14:00:00,66.76,66.8,66.44,66.47,521331.0,64.6223,64.6611,64.3126,64.3416,521331.0
2023-09-05 14:30:00,66.47,66.49,66.34,66.42,294512.0,64.3416,64.361,64.2158,64.2932,294512.0
2023-09-05 15:00:00,66.42,66.44,66.17,66.18,395662.0,64.2932,64.3126,64.0512,64.0609,395662.0
2023-09-05 15:30:00,66.17,66.24,66.07,66.17,1341548.0,64.0512,64.119,63.9544,64.0512,1341548.0
2023-09-06 09:30:00,65.87,66.5,65.79,66.01,879790.0,63.7608,64.3707,63.6834,63.8964,879790.0
2023-09-06 10:00:00,66.01,66.03,65.71,65.72,519675.0,63.8964,63.9157,63.606,63.6156,519675.0
2023-09-06 10:30:00,65.71,65.73,65.05,65.13,574651.0,63.606,63.6253,62.9671,63.0445,574651.0
2023-09-06 11:00:00,65.12,65.4,65.07,65.36,593026.0,63.0349,63.3059,62.9865,63.2672,593026.0
2023-09-06 11:30:00,65.35,65.48,65.17,65.42,602290.0,63.2575,63.3833,63.0833,63.3253,602290.0
2023-09-06 12:00:00,65.42,65.46,65.25,65.28,305530.0,63.3253,63.364,63.1607,63.1897,305530.0
2023-09-06 12:30:00,65.28,65.36,64.99,65.05,286818.0,63.1897,63.2672,62.909,62.9671,286818.0
2023-09-06 13:00:00,65.02,65.34,64.96,65.29,360692.0,62.9381,63.2478,62.88,63.1994,360692.0
2023-09-06 13:30:00,65.28,65.39,65.19,65.36,331194.0,63.1897,63.2962,63.1026,63.2672,331194.0
2023-09-06 14:00:00,65.36,65.48,65.31,65.31,234759.0,63.2672,63.3833,63.2188,63.2188,234759.0
2023-09-06 14:30:00,65.31,65.54,65.29,65.54,226575.0,63.2188,63.4414,63.1994,63.4414,226575.0
2023-09-06 15:00:00,65.55,65.71,65.46,65.66,334468.0,63.4511,63.606,63.364,63.5576,334468.0
2023-09-06 15:30:00,65.66,65.68,65.45,65.56,942437.0,63.5576,63.5769,63.3543,63.4608,942437.0
2023-09-07 09:30:00,65.29,65.6,65.12,65.14,639609.0,63.3756,63.6765,63.2106,63.23,639609.0
2023-09-07 10:00:00,65.13,65.25,64.69,64.8,607471.0,63.2203,63.3368,62.7932,62.9,607471.0
2023-09-07 10:30:00,64.81,65.0,64.73,64.89,262167.0,62.9097,63.0941,62.832,62.9873,262167.0
2023-09-07 11:00:00,64.89,64.95,64.7,64.87,250359.0,62.9873,63.0456,62.8029,62.9679,250359.0
2023-09-07 11:30:00,64.87,65.0,64.82,64.85,160252.0,62.9679,63.0941,62.9194,62.9485,160252.0
2023-09-07 12:00:00,64.84,64.84,64.66,64.66,214860.0,62.9388,62.9388,62.7641,62.7641,214860.0
2023-09-07 12:30:00,64.67,64.74,64.52,64.56,255441.0,62.7738,62.8417,62.6282,62.667,255441.0
2023-09-07 13:00:00,64.56,64.75,64.52,64.73,187336.0,62.667,62.8514,62.6282,62.832,187336.0
2023-09-07 13:30:00,64.73,64.78,64.65,64.66,145318.0,62.832,62.8805,62.7544,62.7641,145318.0
2023-09-07 14:00:00,64.65,64.7,64.56,64.59,119035.0,62.7544,62.8029,62.667,62.6961,119035.0
2023-09-07 14:30:00,64.59,64.63,64.53,64.6,133041.0,62.6961,62.7349,62.6379,62.7058,133041.0
2023-09-07 15:00:00,64.59,64.63,64.44,64.53,375993.0,62.6961,62.7349,62.5505,62.6379,375993.0
2023-09-07 15:30:00,64.52,64.7,64.48,64.58,965693.0,62.6282,62.8029,62.5893,62.6864,965693.0
2023-09-08 09:30:00,65.0,65.25,64.82,65.19,642340.0,63.0941,63.3368,62.9194,63.2785,642340.0
2023-09-08 10:00:00,65.19,65.44,65.15,65.37,493384.0,63.2785,63.5212,63.2397,63.4532,493384.0
2023-09-08 10:30:00,65.37,65.67,65.33,65.53,423599.0,63.4532,63.7445,63.4144,63.6086,423599.0
2023-09-08 11:00:00,65.52,65.69,65.4,65.68,341649.0,63.5988,63.7639,63.4824,63.7542,341649.0
2023-09-08 11:30:00,65.68,65.74,65.59,65.61,300905.0,63.7542,63.8124,63.6668,63.6862,300905.0
2023-09-08 12:00:00,65.61,65.74,65.47,65.67,343195.0,63.6862,63.8124,63.5503,63.7445,343195.0
2023-09-08 12:30:00,65.67,65.75,65.64,65.73,232630.0,63.7445,63.8221,63.7153,63.8027,232630.0
2023-09-08 13:00:00,65.73,65.74,65.58,65.66,224604.0,63.8027,63.8124,63.6571,63.7347,224604.0
2023-09-08 13:30:00,65.66,65.68,65.48,65.59,179284.0,63.7347,63.7542,63.56,63.6668,179284.0
2023-09-08 14:00:00,65.6,65.69,65.53,65.55,189186.0,63.6765,63.7639,63.6086,63.628,189186.0
2023-09-08 14:30:00,65.54,65.57,65.42,65.43,155623.0,63.6183,63.6474,63.5018,63.5115,155623.0
2023-09-08 15:00:00,65.43,65.44,65.32,65.38,265605.0,63.5115,63.5212,63.4047,63.463,265605.0
2023-09-08 15:30:00,65.37,65.43,65.26,65.29,830461.0,63.4532,63.5115,63.3465,63.3756,830461.0
2023-09-11 09:30:00,65.7,65.9,64.54,64.57,891734.0,63.7736,63.9677,62.6476,62.6767,891734.0
2023-09-11 10:00:00,64.56,65.23,64.48,64.98,844654.0,62.667,63.3174,62.5893,63.0747,844654.0
2023-09-11 10:30:00,64.96,64.99,64.53,64.56,329456.0,63.0553,63.0844,62.6379,62.667,329456.0
2023-09-11 11:00:00,64.56,64.56,64.08,64.1,369724.0,62.667,62.667,62.2011,62.2205,369724.0
2023-09-11 11:30:00,64.09,64.14,63.71,63.9,509318.0,62.2108,62.2593,61.8419,62.0263,509318.0
2023-09-11 12:00:00,63.9,64.24,63.88,64.17,357056.0,62.0263,62.3564,62.0069,62.2884,357056.0
2023-09-11 12:30:00,64.17,64.18,63.87,63.88,170303.0,62.2884,62.2981,61.9972,62.0069,170303.0
2023-09-11 13:00:00,63.88,63.97,63.79,63.89,281232.0,62.0069,62.0943,61.9196,62.0166,281232.0
2023-09-11 13:30:00,63.9,63.99,63.8,63.87,230572.0,62.0263,62.1137,61.9293,61.9972,230572.0
2023-09-11 14:00:00,63.86,63.88,63.65,63.7,290676.0,61.9875,62.0069,61.7837,61.8322,290676.0
2023-09-11 14:30:00,63.7,63.76,63.63,63.68,206602.0,61.8322,61.8905,61.7643,61.8128,206602.0
2023-09-11 15:00:00,63.69,63.72,63.56,63.67,250816.0,61.8225,61.8516,61.6963,61.8031,250816.0
2023-09-11 15:30:00,63.67,63.9,63.64,63.85,1101686.0,61.8031,62.0263,61.774,61.9778,1101686.0
2023-09-12 09:30:00,64.5,65.89,64.46,65.38,1722781.0,62.6088,63.958,62.5699,63.463,1722781.0
2023-09-12 10:00:00,65.39,65.52,65.02,65.4,566702.0,63.4727,63.5988,63.1135,63.4824,566702.0
2023-09-12 10:30:00,65.4,65.84,65.35,65.69,693483.0,63.4824,63.9095,63.4338,63.7639,693483.0
2023-09-12 11:00:00,65.68,65.92,65.61,65.89,362924.0,63.7542,63.9871,63.6862,63.958,362924.0
2023-09-12 11:30:00,65.88,66.19,65.83,66.17,555212.0,63.9483,64.2492,63.8998,64.2298,555212.0
2023-09-12 12:00:00,66.16,66.21,65.92,65.92,338339.0,64.2201,64.2686,63.9871,63.9871,338339.0
2023-09-12 12:30:00,65.92,66.08,65.89,66.07,344111.0,63.9871,64.1424,63.958,64.1327,344111.0
2023-09-12 13:00:00,66.07,66.36,66.03,66.32,398962.0,64.1327,64.4142,64.0939,64.3754,398962.0
2023-09-12 13:30:00,66.33,66.49,66.28,66.43,402481.0,64.3851,64.5404,64.3366,64.4822,402481.0
2023-09-12 14:00:00,66.42,66.48,66.29,66.44,523739.0,64.4725,64.5307,64.3463,64.4919,523739.0
2023-09-12 14:30:00,66.44,66.48,66.27,66.3,491209.0,64.4919,64.5307,64.3269,64.356,491209.0
2023-09-12 15:00:00,66.29,66.38,66.18,66.33,530427.0,64.3463,64.4336,64.2395,64.3851,530427.0
2023-09-12 15:30:00,66.32,66.47,66.28,66.44,1586750.0,64.3754,64.521,64.3366,64.4919,1586750.0
2023-09-13 09:30:00,66.49,66.8,66.01,66.32,915883.0,64.5404,64.8413,64.0745,64.3754,915883.0
2023-09-13 10:00:00,66.34,66.53,66.26,66.35,522060.0,64.3948,64.5792,64.3172,64.4045,522060.0
2023-09-13 10:30:00,66.34,66.64,66.16,66.58,570233.0,64.3948,64.686,64.2201,64.6278,570233.0
2023-09-13 11:00:00,66.57,66.58,66.25,66.3,395575.0,64.6181,64.6278,64.3074,64.356,395575.0
2023-09-13 11:30:00,66.31,66.31,65.84,65.98,441193.0,64.3657,64.3657,63.9095,64.0454,441193.0
2023-09-13 12:00:00,65.99,66.35,65.88,66.31,393067.0,64.0551,64.4045,63.9483,64.3657,393067.0
2023-09-13 12:30:00,66.31,66.32,65.88,66.22,616065.0,64.3657,64.3754,63.9483,64.2783,616065.0
2023-09-13 13:00:00,66.23,66.27,66.08,66.09,188223.0,64.288,64.3269,64.1424,64.1521,188223.0
2023-09-13 13:30:00,66.11,66.11,65.93,66.05,358058.0,64.1715,64.1715,63.9968,64.1133,358058.0
2023-09-13 14:00:00,66.06,66.24,66.0,66.23,318861.0,64.123,64.2977,64.0648,64.288,318861.0
2023-09-13 14:30:00,66.24,66.28,65.92,66.03,372282.0,64.2977,64.3366,63.9871,64.0939,372282.0
2023-09-13 15:00:00,66.03,66.06,65.9,65.94,362265.0,64.0939,64.123,63.9677,64.0065,362265.0
2023-09-13 15:30:00,65.94,66.37,65.94,66.31,1292118.0,64.0065,64.4239,64.0065,64.3657,1292118.0
2023-09-14 09:30:00,66.94,67.67,66.81,67.48,1941841.0,64.9772,65.6858,64.851,65.5014,1941841.0
2023-09-14 10:00:00,67.49,67.55,67.04,67.45,693651.0,65.5111,65.5693,65.0743,65.4723,693651.0
2023-09-14 10:30:00,67.45,67.46,67.28,67.34,523390.0,65.4723,65.482,65.3072,65.3655,523390.0
2023-09-14 11:00:00,67.34,67.45,67.26,67.43,381235.0,65.3655,65.4723,65.2878,65.4528,381235.0
2023-09-14 11:30:00,67.44,67.48,67.32,67.4,447349.0,65.4626,65.5014,65.3461,65.4237,447349.0
2023-09-14 12:00:00,67.4,67.48,67.27,67.45,378163.0,65.4237,65.5014,65.2975,65.4723,378163.0
2023-09-14 12:30:00,67.46,67.52,67.36,67.5,425680.0,65.482,65.5402,65.3849,65.5208,425680.0
2023-09-14 13:00:00,67.49,67.52,67.42,67.45,341103.0,65.5111,65.5402,65.4431,65.4723,341103.0
2023-09-14 13:30:00,67.45,67.47,67.3,67.39,224489.0,65.4723,65.4917,65.3267,65.414,224489.0
2023-09-14 14:00:00,67.39,67.4,67.26,67.34,206215.0,65.414,65.4237,65.2878,65.3655,206215.0
2023-09-14 14:30:00,67.32,67.4,67.32,67.36,265633.0,65.3461,65.4237,65.3461,65.3849,265633.0
2023-09-14 15:00:00,67.36,67.51,67.32,67.39,334399.0,65.3849,65.5305,65.3461,65.414,334399.0
2023-09-14 15:30:00,67.39,67.39,67.17,67.32,1092855.0,65.414,65.414,65.2005,65.3461,1092855.0
2023-09-15 09:30:00,66.71,67.07,66.36,67.0,1661911.0,64.754,65.1034,64.4142,65.0355,1661911.0
2023-09-15 10:00:00,67.01,67.2,66.53,66.87,561320.0,65.0452,65.2296,64.5792,64.9093,561320.0
2023-09-15 10:30:00,66.86,66.97,66.54,66.56,465319.0,64.8996,65.0063,64.5889,64.6084,465319.0
2023-09-15 11:00:00,66.56,66.81,66.42,66.8,401321.0,64.6084,64.851,64.4725,64.8413,401321.0
2023-09-15 11:30:00,66.81,66.82,66.56,66.59,297167.0,64.851,64.8607,64.6084,64.6375,297167.0
2023-09-15 12:00:00,66.59,66.6,66.33,66.36,387562.0,64.6375,64.6472,64.3851,64.4142,387562.0
2023-09-15 12:30:00,66.35,66.4,66.14,66.22,500673.0,64.4045,64.453,64.2007,64.2783,500673.0
2023-09-15 13:00:00,66.22,66.23,65.98,66.13,594551.0,64.2783,64.288,64.0454,64.191,594551.0
2023-09-15 13:30:00,66.13,66.38,66.08,66.33,218954.0,64.191,64.4336,64.1424,64.3851,218954.0
2023-09-15 14:00:00,66.32,66.33,66.06,66.23,288278.0,64.3754,64.3851,64.123,64.288,288278.0
2023-09-15 14:30:00,66.23,66.3,66.21,66.26,356674.0,64.288,64.356,64.2686,64.3172,356674.0
2023-09-15 15:00:00,66.26,66.28,66.04,66.15,336499.0,64.3172,64.3366,64.1036,64.2104,336499.0
2023-09-15 15:30:00,66.15,66.52,66.0,66.15,2171993.0,64.2104,64.5695,64.0648,64.2104,2171993.0
2023-09-18 09:30:00,67.13,67.14,65.98,66.0,871663.0,65.1616,65.1713,64.0454,64.0648,871663.0
2023-09-18 10:00:00,66.02,66.36,66.01,66.33,480434.0,64.0842,64.4142,64.0745,64.3851,480434.0
2023-09-18 10:30:00,66.32,66.77,66.32,66.38,447101.0,64.3754,64.8122,64.3754,64.4336,447101.0
2023-09-18 11:00:00,66.37,66.38,66.03,66.07,338639.0,64.4239,64.4336,64.0939,64.1327,338639.0
2023-09-18 11:30:00,66.06,66.27,66.05,66.17,314984.0,64.123,64.3269,64.1133,64.2298,314984.0
2023-09-18 12:00:00,66.17,66.17,66.02,66.06,408379.0,64.2298,64.2298,64.0842,64.123,408379.0
2023-09-18 12:30:00,66.07,66.12,65.73,65.76,320105.0,64.1327,64.1813,63.8027,63.8318,320105.0
2023-09-18 13:00:00,65.76,65.76,65.47,65.55,258450.0,63.8318,63.8318,63.5503,63.628,258450.0
2023-09-18 13:30:00,65.55,65.72,65.55,65.64,251614.0,63.628,63.793,63.628,63.7153,251614.0
2023-09-18 14:00:00,65.64,65.87,65.58,65.84,234208.0,63.7153,63.9386,63.6571,63.9095,234208.0
2023-09-18 14:30:00,65.84,66.12,65.82,66.03,465672.0,63.9095,64.1813,63.8901,64.0939,465672.0
2023-09-18 15:00:00,66.03,66.28,66.0,66.28,460752.0,64.0939,64.3366,64.0648,64.3366,460752.0
2023-09-18 15:30:00,66.28,66.35,66.06,66.31,1030794.0,64.3366,64.4045,64.123,64.3657,1030794.0
2023-09-19 09:30:00,67.19,67.21,66.31,66.43,796461.0,65.2199,65.2393,64.3657,64.4822,796461.0
2023-09-19 10:00:00,66.43,66.52,66.17,66.22,347593.0,64.4822,64.5695,64.2298,64.2783,347593.0
2023-09-19 10:30:00,66.24,66.37,66.11,66.15,327649.0,64.2977,64.4239,64.1715,64.2104,327649.0
2023-09-19 11:00:00,66.15,66.31,66.06,66.14,296768.0,64.2104,64.3657,64.123,64.2007,296768.0
2023-09-19 11:30:00,66.14,66.23,65.94,65.99,304284.0,64.2007,64.288,64.0065,64.0551,304284.0
2023-09-19 12:00:00,65.99,65.99,65.74,65.76,259912.0,64.0551,64.0551,63.8124,63.8318,259912.0
2023-09-19 12:30:00,65.77,65.77,65.53,65.55,381918.0,63.8415,63.8415,63.6086,63.628,381918.0
2023-09-19 13:00:00,65.55,65.57,65.38,65.53,257110.0,63.628,63.6474,63.463,63.6086,257110.0
2023-09-19 13:30:00,65.54,65.68,65.53,65.6,239520.0,63.6183,63.7542,63.6086,63.6765,239520.0
2023-09-19 14:00:00,65.6,65.65,65.41,65.46,209189.0,63.6765,63.725,63.4921,63.5406,209189.0
2023-09-19 14:30:00,65.45,65.59,65.39,65.41,216839.0,63.5309,63.6668,63.4727,63.4921,216839.0
2023-09-19 15:00:00,65.41,65.55,65.4,65.49,321750.0,63.4921,63.628,63.4824,63.5697,321750.0
2023-09-19 15:30:00,65.49,65.91,65.48,65.79,1264829.0,63.5697,63.9774,63.56,63.8609,1264829.0
2023-09-20 09:30:00,65.37,65.96,65.22,65.66,603950.0,63.4532,64.0259,63.3076,63.7347,603950.0
2023-09-20 10:00:00,65.66,65.94,65.55,65.55,357587.0,63.7347,64.0065,63.628,63.628,357587.0
2023-09-20 10:30:00,65.56,65.63,65.23,65.41,384142.0,63.6377,63.7056,63.3174,63.4921,384142.0
2023-09-20 11:00:00,65.41,65.72,65.41,65.53,311082.0,63.4921,63.793,63.4921,63.6086,311082.0
2023-09-20 11:30:00,65.53,65.54,65.09,65.16,427033.0,63.6086,63.6183,63.1815,63.2494,427033.0
2023-09-20 12:00:00,65.17,65.31,65.12,65.31,187609.0,63.2591,63.395,63.2106,63.395,187609.0
2023-09-20 12:30:00,65.31,65.32,65.18,65.26,141337.0,63.395,63.4047,63.2688,63.3465,141337.0
2023-09-20 13:00:00,65.25,65.29,65.17,65.18,117333.0,63.3368,63.3756,63.2591,63.2688,117333.0
2023-09-20 13:30:00,65.18,65.2,65.07,65.14,178796.0,63.2688,63.2882,63.162,63.23,178796.0
2023-09-20 14:00:00,65.13,65.17,64.87,65.1,287387.0,63.2203,63.2591,62.9679,63.1912,287387.0
2023-09-20 14:30:00,65.11,65.28,64.77,64.89,321686.0,63.2009,63.3659,62.8708,62.9873,321686.0
2023-09-20 15:00:00,64.87,64.95,64.62,64.68,325119.0,62.9679,63.0456,62.7252,62.7835,325119.0
2023-09-20 15:30:00,64.69,64.7,64.23,64.25,1164509.0,62.7932,62.8029,62.3467,62.3661,1164509.0
2023-09-21 09:30:00,64.43,64.59,63.82,63.86,778853.0,62.5408,62.6961,61.9487,61.9875,778853.0
2023-09-21 10:00:00,63.87,64.05,63.56,63.71,674709.0,61.9972,62.172,61.6963,61.8419,674709.0
2023-09-21 10:30:00,63.72,63.74,62.91,62.98,755786.0,61.8516,61.871,61.0654,61.1333,755786.0
2023-09-21 11:00:00,62.96,63.26,62.88,63.0,475335.0,61.1139,61.4051,61.0363,61.1527,475335.0
2023-09-21 11:30:00,62.99,63.08,62.74,62.77,418050.0,61.143,61.2304,60.9004,60.9295,418050.0
2023-09-21 12:00:00,62.77,63.01,62.75,62.97,307195.0,60.9295,61.1624,60.9101,61.1236,307195.0
2023-09-21 12:30:00,62.98,63.01,62.84,62.86,244622.0,61.1333,61.1624,60.9974,61.0168,244622.0
2023-09-21 13:00:00,62.85,63.14,62.82,63.05,236653.0,61.0071,61.2886,60.978,61.2013,236653.0
2023-09-21 13:30:00,63.05,63.2,63.04,63.15,244989.0,61.2013,61.3469,61.1916,61.2983,244989.0
2023-09-21 14:00:00,63.16,63.21,63.0,63.03,269601.0,61.308,61.3566,61.1527,61.1819,269601.0
2023-09-21 14:30:00,63.02,63.14,62.98,63.0,240012.0,61.1722,61.2886,61.1333,61.1527,240012.0
2023-09-21 15:00:00,63.0,63.01,62.58,62.62,387619.0,61.1527,61.1624,60.7451,60.7839,387619.0
2023-09-21 15:30:00,62.62,62.84,62.54,62.57,1508650.0,60.7839,60.9974,60.7062,60.7353,1508650.0
2023-09-22 09:30:00,63.15,63.58,62.83,63.2,945905.0,61.2983,61.7157,60.9877,61.3469,945905.0
2023-09-22 10:00:00,63.2,63.46,63.1,63.3,471213.0,61.3469,61.5993,61.2498,61.4439,471213.0
2023-09-22 10:30:00,63.32,63.49,63.22,63.25,380145.0,61.4634,61.6284,61.3663,61.3954,380145.0
2023-09-22 11:00:00,63.24,63.24,62.83,63.08,272415.0,61.3857,61.3857,60.9877,61.2304,272415.0
2023-09-22 11:30:00,63.08,63.1,62.74,62.74,313763.0,61.2304,61.2498,60.9004,60.9004,313763.0
2023-09-22 12:00:00,62.74,62.76,62.56,62.63,320242.0,60.9004,60.9198,60.7256,60.7936,320242.0
2023-09-22 12:30:00,62.62,62.81,62.61,62.79,201713.0,60.7839,60.9683,60.7742,60.9489,201713.0
2023-09-22 13:00:00,62.79,62.93,62.69,62.69,388718.0,60.9489,61.0848,60.8518,60.8518,388718.0
2023-09-22 13:30:00,62.68,62.78,62.6,62.76,231825.0,60.8421,60.9392,60.7645,60.9198,231825.0
2023-09-22 14:00:00,62.75,62.84,62.71,62.79,163177.0,60.9101,60.9974,60.8712,60.9489,163177.0
2023-09-22 14:30:00,62.79,62.88,62.73,62.88,246939.0,60.9489,61.0363,60.8907,61.0363,246939.0
2023-09-22 15:00:00,62.88,63.24,62.88,63.2,346615.0,61.0363,61.3857,61.0363,61.3469,346615.0
2023-09-22 15:30:00,63.19,63.21,62.76,62.9,886810.0,61.3372,61.3566,60.9198,61.0557,886810.0
2023-09-25 09:30:00,62.65,63.16,62.53,63.11,543571.0,60.813,61.308,60.6965,61.2595,543571.0
2023-09-25 10:00:00,63.14,63.22,62.79,62.95,365636.0,61.2886,61.3663,60.9489,61.1042,365636.0
2023-09-25 10:30:00,62.95,63.16,62.78,62.85,315934.0,61.1042,61.308,60.9392,61.0071,315934.0
2023-09-25 11:00:00,62.85,63.26,62.72,63.21,387801.0,61.0071,61.4051,60.8809,61.3566,387801.0
2023-09-25 11:30:00,63.21,63.29,62.96,63.18,248804.0,61.3566,61.4342,61.1139,61.3275,248804.0
2023-09-25 12:00:00,63.18,63.26,63.15,63.22,216102.0,61.3275,61.4051,61.2983,61.3663,216102.0
2023-09-25 12:30:00,63.23,63.29,63.1,63.12,249614.0,61.376,61.4342,61.2498,61.2692,249614.0
2023-09-25 13:00:00,63.11,63.34,63.06,63.18,216357.0,61.2595,61.4828,61.211,61.3275,216357.0
2023-09-25 13:30:00,63.19,63.28,63.13,63.24,234668.0,61.3372,61.4245,61.2789,61.3857,234668.0
2023-09-25 14:00:00,63.25,63.27,63.05,63.1,225831.0,61.3954,61.4148,61.2013,61.2498,225831.0
2023-09-25 14:30:00,63.1,63.19,63.03,63.15,130808.0,61.2498,61.3372,61.1819,61.2983,130808.0
2023-09-25 15:00:00,63.14,63.32,63.05,63.17,282257.0,61.2886,61.4634,61.2013,61.3178,282257.0
2023-09-25 15:30:00,63.16,63.2,62.93,63.16,807582.0,61.308,61.3469,61.0848,61.308,807582.0
2023-09-26 09:30:00,62.52,63.28,62.49,63.09,532900.0,60.6868,61.4245,60.6577,61.2401,532900.0
2023-09-26 10:00:00,63.08,63.22,62.57,63.02,380611.0,61.2304,61.3663,60.7353,61.1722,380611.0
2023-09-26 10:30:00,63.02,63.35,62.95,63.2,447556.0,61.1722,61.4925,61.1042,61.3469,447556.0
2023-09-26 11:00:00,63.21,63.42,63.0,63.22,352235.0,61.3566,61.5604,61.1527,61.3663,352235.0
2023-09-26 11:30:00,63.21,63.29,63.08,63.19,508373.0,61.3566,61.4342,61.2304,61.3372,508373.0
2023-09-26 12:00:00,63.19,63.55,63.19,63.44,285187.0,61.3372,61.6866,61.3372,61.5798,285187.0
2023-09-26 12:30:00,63.45,63.61,63.37,63.55,238097.0,61.5895,61.7449,61.5119,61.6866,238097.0
2023-09-26 13:00:00,63.55,63.56,63.28,63.28,216651.0,61.6866,61.6963,61.4245,61.4245,216651.0
2023-09-26 13:30:00,63.27,63.32,63.11,63.32,202655.0,61.4148,61.4634,61.2595,61.4634,202655.0
2023-09-26 14:00:00,63.32,63.32,63.05,63.08,178740.0,61.4634,61.4634,61.2013,61.2304,178740.0
2023-09-26 14:30:00,63.08,63.12,62.97,63.02,185019.0,61.2304,61.2692,61.1236,61.1722,185019.0
2023-09-26 15:00:00,63.01,63.07,62.92,62.93,205542.0,61.1624,61.2207,61.0751,61.0848,205542.0
2023-09-26 15:30:00,62.93,63.18,62.9,63.14,577418.0,61.0848,61.3275,61.0557,61.2886,577418.0
2023-09-27 09:30:00,64.5,65.03,64.15,64.89,1500327.0,62.6088,63.1232,62.269,62.9873,1500327.0
2023-09-27 10:00:00,64.89,65.21,64.71,65.03,745922.0,62.9873,63.2979,62.8126,63.1232,745922.0
2023-09-27 10:30:00,65.04,65.39,65.02,65.14,751637.0,63.1329,63.4727,63.1135,63.23,751637.0
2023-09-27 11:00:00,65.14,65.61,65.13,65.38,679257.0,63.23,63.6862,63.2203,63.463,679257.0
2023-09-27 11:30:00,65.38,65.6,65.31,65.57,421477.0,63.463,63.6765,63.395,63.6474,421477.0
2023-09-27 12:00:00,65.59,65.66,65.32,65.41,389057.0,63.6668,63.7347,63.4047,63.4921,389057.0
2023-09-27 12:30:00,65.41,65.7,65.35,65.64,505153.0,63.4921,63.7736,63.4338,63.7153,505153.0
2023-09-27 13:00:00,65.65,65.78,65.2,65.21,891059.0,63.725,63.8512,63.2882,63.2979,891059.0
2023-09-27 13:30:00,65.2,65.58,65.12,65.56,391774.0,63.2882,63.6571,63.2106,63.6377,391774.0
2023-09-27 14:00:00,65.55,65.58,65.37,65.54,434033.0,63.628,63.6571,63.4532,63.6183,434033.0
2023-09-27 14:30:00,65.55,65.84,65.54,65.75,370568.0,63.628,63.9095,63.6183,63.8221,370568.0
2023-09-27 15:00:00,65.74,65.91,65.66,65.8,414642.0,63.8124,63.9774,63.7347,63.8706,414642.0
2023-09-27 15:30:00,65.79,65.85,65.43,65.62,1143856.0,63.8609,63.9192,63.5115,63.6959,1143856.0
2023-09-28 09:30:00,65.15,65.95,65.15,65.9,883374.0,63.2397,64.0162,63.2397,63.9677,883374.0
2023-09-28 10:00:00,65.89,66.03,65.61,65.95,606463.0,63.958,64.0939,63.6862,64.0162,606463.0
2023-09-28 10:30:00,65.96,66.19,65.79,65.92,507747.0,64.0259,64.2492,63.8609,63.9871,507747.0
2023-09-28 11:00:00,65.92,66.36,65.86,66.31,566377.0,63.9871,64.4142,63.9289,64.3657,566377.0
2023-09-28 11:30:00,66.3,66.33,65.85,66.03,936937.0,64.356,64.3851,63.9192,64.0939,936937.0
2023-09-28 12:00:00,66.02,66.1,65.86,66.09,246558.0,64.0842,64.1618,63.9289,64.1521,246558.0
2023-09-28 12:30:00,66.09,66.1,65.75,65.87,502587.0,64.1521,64.1618,63.8221,63.9386,502587.0
2023-09-28 13:00:00,65.87,65.95,65.3,65.31,647096.0,63.9386,64.0162,63.3853,63.395,647096.0
2023-09-28 13:30:00,65.31,65.45,65.11,65.42,735421.0,63.395,63.5309,63.2009,63.5018,735421.0
2023-09-28 14:00:00,65.42,65.77,65.39,65.73,362641.0,63.5018,63.8415,63.4727,63.8027,362641.0
2023-09-28 14:30:00,65.74,65.85,65.58,65.85,302236.0,63.8124,63.9192,63.6571,63.9192,302236.0
2023-09-28 15:00:00,65.85,65.95,65.81,65.88,389811.0,63.9192,64.0162,63.8803,63.9483,389811.0
2023-09-28 15:30:00,65.87,65.89,65.67,65.88,914728.0,63.9386,63.958,63.7445,63.9483,914728.0
2023-09-29 09:30:00,65.95,66.05,65.43,65.84,945460.0,64.0162,64.1133,63.5115,63.9095,945460.0
2023-09-29 10:00:00,65.82,65.87,65.15,65.22,650067.0,63.8901,63.9386,63.2397,63.3076,650067.0
2023-09-29 10:30:00,65.2,65.36,65.02,65.13,666368.0,63.2882,63.4435,63.1135,63.2203,666368.0
2023-09-29 11:00:00,65.13,65.77,64.9,65.46,629030.0,63.2203,63.8415,62.997,63.5406,629030.0
2023-09-29 11:30:00,65.46,65.62,65.2,65.37,364526.0,63.5406,63.6959,63.2882,63.4532,364526.0
2023-09-29 12:00:00,65.37,65.74,65.31,65.62,462159.0,63.4532,63.8124,63.395,63.6959,462159.0
2023-09-29 12:30:00,65.61,65.66,65.26,65.41,369708.0,63.6862,63.7347,63.3465,63.4921,369708.0
2023-09-29 13:00:00,65.4,65.4,65.04,65.16,404262.0,63.4824,63.4824,63.1329,63.2494,404262.0
2023-09-29 13:30:00,65.15,65.18,64.81,64.89,445796.0,63.2397,63.2688,62.9097,62.9873,445796.0
2023-09-29 14:00:00,64.88,65.09,64.83,64.95,328538.0,62.9776,63.1815,62.9291,63.0456,328538.0
2023-09-29 14:30:00,64.95,65.14,64.81,65.1,608251.0,63.0456,63.23,62.9097,63.1912,608251.0
2023-09-29 15:00:00,65.11,65.2,64.81,64.92,662573.0,63.2009,63.2882,62.9097,63.0164,662573.0
2023-09-29 15:30:00,64.91,65.13,64.82,64.89,1272998.0,63.0067,63.2203,62.9194,62.9873,1272998.0
2023-10-02 09:30:00,65.0,65.07,63.06,63.54,1128593.0,63.0941,63.162,61.211,61.6769,1128593.0
2023-10-02 10:00:00,63.52,63.78,62.87,62.89,1091275.0,61.6575,61.9099,61.0266,61.046,1091275.0
2023-10-02 10:30:00,62.9,63.25,62.62,62.94,767026.0,61.0557,61.3954,60.7839,61.0945,767026.0
2023-10-02 11:00:00,62.94,63.21,62.68,62.75,554642.0,61.0945,61.3566,60.8421,60.9101,554642.0
2023-10-02 11:30:00,62.75,62.94,62.45,62.55,619337.0,60.9101,61.0945,60.6189,60.7159,619337.0
2023-10-02 12:00:00,62.54,62.69,62.48,62.61,339257.0,60.7062,60.8518,60.648,60.7742,339257.0
2023-10-02 12:30:00,62.62,62.72,62.42,62.47,326417.0,60.7839,60.8809,60.5897,60.6383,326417.0
2023-10-02 13:00:00,62.46,62.56,62.36,62.39,365987.0,60.6286,60.7256,60.5315,60.5606,365987.0
2023-10-02 13:30:00,62.39,62.44,62.15,62.2,355399.0,60.5606,60.6092,60.3277,60.3762,355399.0
2023-10-02 14:00:00,62.21,62.36,62.03,62.08,481876.0,60.3859,60.5315,60.2112,60.2597,481876.0
2023-10-02 14:30:00,62.08,62.12,61.81,61.83,413322.0,60.2597,60.2985,59.9976,60.017,413322.0
2023-10-02 15:00:00,61.82,62.0,61.68,61.85,563232.0,60.0073,60.1821,59.8714,60.0365,563232.0
2023-10-02 15:30:00,61.85,62.32,61.77,62.3,1303531.0,60.0365,60.4927,59.9588,60.4733,1303531.0
2023-10-03 09:30:00,61.96,62.67,61.71,62.31,1007241.0,60.1432,60.8324,59.9006,60.483,1007241.0
2023-10-03 10:00:00,62.3,62.58,62.0,62.36,606661.0,60.4733,60.7451,60.1821,60.5315,606661.0
2023-10-03 10:30:00,62.36,62.4,62.01,62.22,343273.0,60.5315,60.5703,60.1918,60.3956,343273.0
2023-10-03 11:00:00,62.21,62.44,62.11,62.32,309978.0,60.3859,60.6092,60.2888,60.4927,309978.0
2023-10-03 11:30:00,62.32,62.38,62.17,62.24,319675.0,60.4927,60.5509,60.3471,60.415,319675.0
2023-10-03 12:00:00,62.25,62.66,62.22,62.64,435972.0,60.4247,60.8227,60.3956,60.8033,435972.0
2023-10-03 12:30:00,62.65,62.79,62.48,62.6,387308.0,60.813,60.9489,60.648,60.7645,387308.0
2023-10-03 13:00:00,62.61,62.65,62.4,62.49,237297.0,60.7742,60.813,60.5703,60.6577,237297.0
2023-10-03 13:30:00,62.49,62.52,62.18,62.21,226993.0,60.6577,60.6868,60.3568,60.3859,226993.0
2023-10-03 14:00:00,62.2,62.25,62.01,62.21,255751.0,60.3762,60.4247,60.1918,60.3859,255751.0
2023-10-03 14:30:00,62.2,62.45,62.19,62.41,398480.0,60.3762,60.6189,60.3665,60.58,398480.0
2023-10-03 15:00:00,62.4,62.48,62.32,62.37,466566.0,60.5703,60.648,60.4927,60.5412,466566.0
2023-10-03 15:30:00,62.39,62.53,62.26,62.46,1017084.0,60.5606,60.6965,60.4344,60.6286,1017084.0
2023-10-04 09:30:00,61.52,61.58,59.76,60.54,2941005.0,59.7161,59.7744,58.0077,58.7649,2941005.0
2023-10-04 10:00:00,60.54,60.64,59.9,59.98,1147804.0,58.7649,58.8619,58.1436,58.2213,1147804.0
2023-10-04 10:30:00,59.98,60.26,59.69,59.76,878194.0,58.2213,58.4931,57.9398,58.0077,878194.0
2023-10-04 11:00:00,59.75,60.19,59.65,60.15,650269.0,57.998,58.4251,57.901,58.3863,650269.0
2023-10-04 11:30:00,60.15,60.17,59.77,59.94,535539.0,58.3863,58.4057,58.0174,58.1825,535539.0
2023-10-04 12:00:00,59.94,60.0,59.68,59.99,658015.0,58.1825,58.2407,57.9301,58.231,658015.0
2023-10-04 12:30:00,60.0,60.17,59.81,59.85,462248.0,58.2407,58.4057,58.0563,58.0951,462248.0
2023-10-04 13:00:00,59.84,59.87,59.51,59.58,817216.0,58.0854,58.1145,57.7651,57.833,817216.0
2023-10-04 13:30:00,59.58,59.73,59.37,59.37,896614.0,57.833,57.9786,57.6292,57.6292,896614.0
2023-10-04 14:00:00,59.37,59.78,59.33,59.64,684641.0,57.6292,58.0272,57.5903,57.8913,684641.0
2023-10-04 14:30:00,59.64,59.82,59.52,59.75,551699.0,57.8913,58.066,57.7748,57.998,551699.0
2023-10-04 15:00:00,59.75,59.96,59.66,59.86,630929.0,57.998,58.2019,57.9107,58.1048,630929.0
2023-10-04 15:30:00,59.86,60.14,59.84,60.05,1810021.0,58.1048,58.3766,58.0854,58.2892,1810021.0
2023-10-05 09:30:00,59.7,60.13,59.52,60.06,1196228.0,57.9495,58.3669,57.7748,58.2989,1196228.0
2023-10-05 10:00:00,60.06,60.14,59.62,60.09,750913.0,58.2989,58.3766,57.8718,58.3281,750913.0
2023-10-05 10:30:00,60.08,60.27,59.92,59.98,526233.0,58.3184,58.5028,58.163,58.2213,526233.0
2023-10-05 11:00:00,59.97,60.0,59.43,59.57,621962.0,58.2116,58.2407,57.6874,57.8233,621962.0
2023-10-05 11:30:00,59.55,59.79,59.27,59.34,617243.0,57.8039,58.0369,57.5321,57.6001,617243.0
2023-10-05 12:00:00,59.33,59.46,59.1,59.45,533396.0,57.5903,57.7165,57.3671,57.7068,533396.0
2023-10-05 12:30:00,59.43,59.55,59.24,59.27,321799.0,57.6874,57.8039,57.503,57.5321,321799.0
2023-10-05 13:00:00,59.27,59.41,59.1,59.39,348670.0,57.5321,57.668,57.3671,57.6486,348670.0
2023-10-05 13:30:00,59.39,59.65,59.34,59.53,355909.0,57.6486,57.901,57.6001,57.7845,355909.0
2023-10-05 14:00:00,59.53,59.61,59.28,59.4,267585.0,57.7845,57.8621,57.5418,57.6583,267585.0
2023-10-05 14:30:00,59.4,59.61,59.4,59.42,323864.0,57.6583,57.8621,57.6583,57.6777,323864.0
2023-10-05 15:00:00,59.43,59.5,59.36,59.46,371712.0,57.6874,57.7554,57.6195,57.7165,371712.0
2023-10-05 15:30:00,59.46,59.54,59.4,59.43,1123677.0,57.7165,57.7942,57.6583,57.6874,1123677.0
2023-10-06 09:30:00,59.8,60.66,59.71,60.03,1971508.0,58.0466,58.8814,57.9592,58.2698,1971508.0
2023-10-06 10:00:00,60.03,60.31,59.7,60.28,673412.0,58.2698,58.5416,57.9495,58.5125,673412.0
2023-10-06 10:30:00,60.29,60.44,59.93,60.18,740608.0,58.5222,58.6678,58.1728,58.4154,740608.0
2023-10-06 11:00:00,60.18,60.52,60.09,60.51,599495.0,58.4154,58.7455,58.3281,58.7357,599495.0
2023-10-06 11:30:00,60.53,61.09,60.37,61.08,790946.0,58.7552,59.2987,58.5999,59.289,790946.0
2023-10-06 12:00:00,61.1,61.24,60.93,61.23,593543.0,59.3084,59.4443,59.1434,59.4346,593543.0
2023-10-06 12:30:00,61.23,61.45,61.04,61.08,530646.0,59.4346,59.6482,59.2502,59.289,530646.0
2023-10-06 13:00:00,61.08,61.61,61.04,61.46,524522.0,59.289,59.8035,59.2502,59.6579,524522.0
2023-10-06 13:30:00,61.47,61.59,61.34,61.57,587364.0,59.6676,59.7841,59.5414,59.7647,587364.0
2023-10-06 14:00:00,61.58,61.84,61.5,61.8,447180.0,59.7744,60.0268,59.6967,59.9879,447180.0
2023-10-06 14:30:00,61.82,61.94,61.69,61.75,428483.0,60.0073,60.1238,59.8812,59.9394,428483.0
2023-10-06 15:00:00,61.75,61.76,61.4,61.58,435735.0,59.9394,59.9491,59.5997,59.7744,435735.0
2023-10-06 15:30:00,61.58,61.61,61.34,61.4,1053465.0,59.7744,59.8035,59.5414,59.5997,1053465.0
2023-10-09 09:30:00,63.56,63.63,62.61,63.31,3136149.0,61.6963,61.7643,60.7742,61.4536,3136149.0
2023-10-09 10:00:00,63.32,63.84,63.17,63.8,1460784.0,61.4634,61.9681,61.3178,61.9293,1460784.0
2023-10-09 10:30:00,63.8,64.1,63.71,63.92,1184433.0,61.9293,62.2205,61.8419,62.0458,1184433.0
2023-10-09 11:00:00,63.92,64.4,63.86,64.19,1219775.0,62.0458,62.5117,61.9875,62.3078,1219775.0
2023-10-09 11:30:00,64.18,64.26,63.8,64.06,767336.0,62.2981,62.3758,61.9293,62.1817,767336.0
2023-10-09 12:00:00,64.06,64.08,63.62,63.63,520832.0,62.1817,62.2011,61.7546,61.7643,520832.0
2023-10-09 12:30:00,63.63,63.69,63.48,63.66,363249.0,61.7643,61.8225,61.6187,61.7934,363249.0
2023-10-09 13:00:00,63.67,63.85,63.5,63.82,627693.0,61.8031,61.9778,61.6381,61.9487,627693.0
2023-10-09 13:30:00,63.82,64.17,63.79,63.86,786653.0,61.9487,62.2884,61.9196,61.9875,786653.0
2023-10-09 14:00:00,63.87,64.22,63.78,64.18,683275.0,61.9972,62.337,61.9099,62.2981,683275.0
2023-10-09 14:30:00,64.17,64.25,64.01,64.2,468734.0,62.2884,62.3661,62.1331,62.3176,468734.0
2023-10-09 15:00:00,64.21,64.28,64.04,64.22,651178.0,62.3273,62.3952,62.1622,62.337,651178.0
2023-10-09 15:30:00,64.21,64.22,63.96,64.19,1273858.0,62.3273,62.337,62.0846,62.3078,1273858.0
2023-10-10 09:30:00,63.94,64.35,63.52,63.99,954341.0,62.0652,62.4632,61.6575,62.1137,954341.0
2023-10-10 10:00:00,63.99,64.27,63.84,63.85,477615.0,62.1137,62.3855,61.9681,61.9778,477615.0
2023-10-10 10:30:00,63.86,64.04,63.63,64.02,736399.0,61.9875,62.1622,61.7643,62.1428,736399.0
2023-10-10 11:00:00,64.02,64.21,63.86,64.16,415629.0,62.1428,62.3273,61.9875,62.2787,415629.0
2023-10-10 11:30:00,64.16,64.38,64.13,64.26,377831.0,62.2787,62.4923,62.2496,62.3758,377831.0
2023-10-10 12:00:00,64.24,64.31,64.18,64.22,309528.0,62.3564,62.4243,62.2981,62.337,309528.0
2023-10-10 12:30:00,64.22,64.23,63.93,64.17,356782.0,62.337,62.3467,62.0555,62.2884,356782.0
2023-10-10 13:00:00,64.17,64.28,63.97,64.23,261981.0,62.2884,62.3952,62.0943,62.3467,261981.0
2023-10-10 13:30:00,64.23,64.23,64.01,64.14,233682.0,62.3467,62.3467,62.1331,62.2593,233682.0
2023-10-10 14:00:00,64.14,64.25,64.09,64.1,243471.0,62.2593,62.3661,62.2108,62.2205,243471.0
2023-10-10 14:30:00,64.1,64.28,64.04,64.12,604618.0,62.2205,62.3952,62.1622,62.2399,604618.0
2023-10-10 15:00:00,64.12,64.16,64.01,64.09,353639.0,62.2399,62.2787,62.1331,62.2108,353639.0
2023-10-10 15:30:00,64.08,64.14,63.96,63.99,768250.0,62.2011,62.2593,62.0846,62.1137,768250.0
2023-10-11 09:30:00,63.31,63.89,63.2,63.51,1208296.0,61.4536,62.0166,61.3469,61.6478,1208296.0
2023-10-11 10:00:00,63.52,63.73,63.28,63.43,597338.0,61.6575,61.8613,61.4245,61.5701,597338.0
2023-10-11 10:30:00,63.43,63.49,62.91,63.44,560309.0,61.5701,61.6284,61.0654,61.5798,560309.0
2023-10-11 11:00:00,63.44,63.47,63.01,63.13,663000.0,61.5798,61.609,61.1624,61.2789,663000.0
2023-10-11 11:30:00,63.14,63.32,63.01,63.16,725459.0,61.2886,61.4634,61.1624,61.308,725459.0
2023-10-11 12:00:00,63.16,63.36,63.13,63.32,481997.0,61.308,61.5022,61.2789,61.4634,481997.0
2023-10-11 12:30:00,63.33,63.36,63.26,63.34,414769.0,61.4731,61.5022,61.4051,61.4828,414769.0
2023-10-11 13:00:00,63.34,63.4,63.23,63.3,450094.0,61.4828,61.541,61.376,61.4439,450094.0
2023-10-11 13:30:00,63.3,63.39,63.26,63.35,248432.0,61.4439,61.5313,61.4051,61.4925,248432.0
2023-10-11 14:00:00,63.35,63.37,63.25,63.35,396422.0,61.4925,61.5119,61.3954,61.4925,396422.0
2023-10-11 14:30:00,63.36,63.43,63.32,63.37,776464.0,61.5022,61.5701,61.4634,61.5119,776464.0
2023-10-11 15:00:00,63.37,63.47,63.33,63.39,519200.0,61.5119,61.609,61.4731,61.5313,519200.0
2023-10-11 15:30:00,63.38,63.38,63.32,63.34,2080739.0,61.5216,61.5216,61.4634,61.4828,2080739.0
2023-10-12 09:30:00,63.76,63.89,63.34,63.4,847667.0,61.8905,62.0166,61.4828,61.541,847667.0
2023-10-12 10:00:00,63.4,63.69,63.23,63.46,501336.0,61.541,61.8225,61.376,61.5993,501336.0
2023-10-12 10:30:00,63.46,63.64,63.26,63.4,429081.0,61.5993,61.774,61.4051,61.541,429081.0
2023-10-12 11:00:00,63.4,63.62,63.38,63.42,630376.0,61.541,61.7546,61.5216,61.5604,630376.0
2023-10-12 11:30:00,63.42,63.57,63.22,63.4,413814.0,61.5604,61.706,61.3663,61.541,413814.0
2023-10-12 12:00:00,63.39,63.43,63.22,63.3,295056.0,61.5313,61.5701,61.3663,61.4439,295056.0
2023-10-12 12:30:00,63.3,63.36,63.04,63.08,330452.0,61.4439,61.5022,61.1916,61.2304,330452.0
2023-10-12 13:00:00,63.07,63.12,62.77,62.81,450641.0,61.2207,61.2692,60.9295,60.9683,450641.0
2023-10-12 13:30:00,62.8,62.87,62.72,62.78,542318.0,60.9586,61.0266,60.8809,60.9392,542318.0
2023-10-12 14:00:00,62.77,63.05,62.74,63.03,454345.0,60.9295,61.2013,60.9004,61.1819,454345.0
2023-10-12 14:30:00,63.03,63.24,63.01,63.12,357958.0,61.1819,61.3857,61.1624,61.2692,357958.0
2023-10-12 15:00:00,63.13,63.33,63.11,63.29,498576.0,61.2789,61.4731,61.2595,61.4342,498576.0
2023-10-12 15:30:00,63.27,63.31,63.18,63.22,1087323.0,61.4148,61.4536,61.3275,61.3663,1087323.0
2023-10-13 09:30:00,64.35,64.59,63.78,63.89,1033754.0,62.4632,62.6961,61.9099,62.0166,1033754.0
2023-10-13 10:00:00,63.87,64.28,63.75,64.18,870031.0,61.9972,62.3952,61.8807,62.2981,870031.0
2023-10-13 10:30:00,64.17,64.36,64.05,64.28,718387.0,62.2884,62.4729,62.172,62.3952,718387.0
2023-10-13 11:00:00,64.29,64.33,64.01,64.28,794167.0,62.4049,62.4437,62.1331,62.3952,794167.0
2023-10-13 11:30:00,64.28,64.36,64.17,64.3,646836.0,62.3952,62.4729,62.2884,62.4146,646836.0
2023-10-13 12:00:00,64.3,64.62,64.28,64.53,664847.0,62.4146,62.7252,62.3952,62.6379,664847.0
2023-10-13 12:30:00,64.53,64.6,64.45,64.5,863469.0,62.6379,62.7058,62.5602,62.6088,863469.0
2023-10-13 13:00:00,64.52,64.56,64.27,64.29,627028.0,62.6282,62.667,62.3855,62.4049,627028.0
2023-10-13 13:30:00,64.28,64.46,64.26,64.45,728081.0,62.3952,62.5699,62.3758,62.5602,728081.0
2023-10-13 14:00:00,64.46,64.73,64.43,64.64,785307.0,62.5699,62.832,62.5408,62.7447,785307.0
2023-10-13 14:30:00,64.64,64.75,64.55,64.6,642202.0,62.7447,62.8514,62.6573,62.7058,642202.0
2023-10-13 15:00:00,64.61,64.77,64.52,64.59,1110097.0,62.7155,62.8708,62.6282,62.6961,1110097.0
2023-10-13 15:30:00,64.59,64.62,64.12,64.4,2620898.0,62.6961,62.7252,62.2399,62.5117,2620898.0
2023-10-16 09:30:00,64.59,64.77,64.13,64.3,732663.0,62.6961,62.8708,62.2496,62.4146,732663.0
2023-10-16 10:00:00,64.29,64.6,64.13,64.54,503897.0,62.4049,62.7058,62.2496,62.6476,503897.0
2023-10-16 10:30:00,64.54,64.73,64.5,64.71,321842.0,62.6476,62.832,62.6088,62.8126,321842.0
2023-10-16 11:00:00,64.72,65.18,64.71,65.06,578604.0,62.8223,63.2688,62.8126,63.1523,578604.0
2023-10-16 11:30:00,65.06,65.22,64.9,65.22,423698.0,63.1523,63.3076,62.997,63.3076,423698.0
2023-10-16 12:00:00,65.22,65.25,65.01,65.06,284835.0,63.3076,63.3368,63.1038,63.1523,284835.0
2023-10-16 12:30:00,65.06,65.14,64.96,65.09,217758.0,63.1523,63.23,63.0553,63.1815,217758.0
2023-10-16 13:00:00,65.09,65.21,64.84,65.01,237373.0,63.1815,63.2979,62.9388,63.1038,237373.0
2023-10-16 13:30:00,65.01,65.19,64.98,65.16,211544.0,63.1038,63.2785,63.0747,63.2494,211544.0
2023-10-16 14:00:00,65.17,65.32,65.14,65.19,245315.0,63.2591,63.4047,63.23,63.2785,245315.0
2023-10-16 14:30:00,65.19,65.41,65.17,65.37,272131.0,63.2785,63.4921,63.2591,63.4532,272131.0
2023-10-16 15:00:00,65.37,65.52,65.3,65.44,536281.0,63.4532,63.5988,63.3853,63.5212,536281.0
2023-10-16 15:30:00,65.44,65.45,65.3,65.37,884769.0,63.5212,63.5309,63.3853,63.4532,884769.0
2023-10-17 09:30:00,65.02,65.64,65.02,65.4,786276.0,63.1135,63.7153,63.1135,63.4824,786276.0
2023-10-17 10:00:00,65.42,65.53,65.27,65.52,493336.0,63.5018,63.6086,63.3562,63.5988,493336.0
2023-10-17 10:30:00,65.51,65.7,65.47,65.5,461405.0,63.5891,63.7736,63.5503,63.5794,461405.0
2023-10-17 11:00:00,65.51,65.62,65.27,65.28,315399.0,63.5891,63.6959,63.3562,63.3659,315399.0
2023-10-17 11:30:00,65.29,65.43,65.05,65.4,418530.0,63.3756,63.5115,63.1426,63.4824,418530.0
2023-10-17 12:00:00,65.4,65.47,65.08,65.2,763409.0,63.4824,63.5503,63.1717,63.2882,763409.0
2023-10-17 12:30:00,65.2,65.21,64.99,65.06,273243.0,63.2882,63.2979,63.0844,63.1523,273243.0
2023-10-17 13:00:00,65.07,65.26,65.0,65.17,190767.0,63.162,63.3465,63.0941,63.2591,190767.0
2023-10-17 13:30:00,65.17,65.45,65.06,65.38,390253.0,63.2591,63.5309,63.1523,63.463,390253.0
2023-10-17 14:00:00,65.38,65.65,65.35,65.63,286416.0,63.463,63.725,63.4338,63.7056,286416.0
2023-10-17 14:30:00,65.63,65.65,65.25,65.28,239572.0,63.7056,63.725,63.3368,63.3659,239572.0
2023-10-17 15:00:00,65.28,65.41,65.22,65.4,224549.0,63.3659,63.4921,63.3076,63.4824,224549.0
2023-10-17 15:30:00,65.42,65.55,65.33,65.54,792483.0,63.5018,63.628,63.4144,63.6183,792483.0
2023-10-18 09:30:00,65.73,66.77,65.73,66.53,1421483.0,63.8027,64.8122,63.8027,64.5792,1421483.0
2023-10-18 10:00:00,66.52,66.95,66.45,66.62,971085.0,64.5695,64.9869,64.5016,64.6666,971085.0
2023-10-18 10:30:00,66.6,66.89,66.46,66.67,550688.0,64.6472,64.9287,64.5113,64.7151,550688.0
2023-10-18 11:00:00,66.67,66.69,66.37,66.68,405096.0,64.7151,64.7345,64.4239,64.7248,405096.0
2023-10-18 11:30:00,66.69,66.84,66.45,66.5,389039.0,64.7345,64.8801,64.5016,64.5501,389039.0
2023-10-18 12:00:00,66.5,66.54,66.15,66.22,487571.0,64.5501,64.5889,64.2104,64.2783,487571.0
2023-10-18 12:30:00,66.22,66.43,66.19,66.26,259839.0,64.2783,64.4822,64.2492,64.3172,259839.0
2023-10-18 13:00:00,66.25,66.58,66.23,66.48,281621.0,64.3074,64.6278,64.288,64.5307,281621.0
2023-10-18 13:30:00,66.46,66.47,66.27,66.39,253134.0,64.5113,64.521,64.3269,64.4433,253134.0
2023-10-18 14:00:00,66.4,66.48,66.28,66.4,233070.0,64.453,64.5307,64.3366,64.453,233070.0
2023-10-18 14:30:00,66.4,66.55,66.23,66.31,251545.0,64.453,64.5986,64.288,64.3657,251545.0
2023-10-18 15:00:00,66.31,66.39,66.19,66.34,253243.0,64.3657,64.4433,64.2492,64.3948,253243.0
2023-10-18 15:30:00,66.33,66.51,66.12,66.5,1007600.0,64.3851,64.5598,64.1813,64.5501,1007600.0
2023-10-19 09:30:00,65.95,66.19,65.5,65.89,813910.0,64.0162,64.2492,63.5794,63.958,813910.0
2023-10-19 10:00:00,65.91,66.14,65.8,66.09,367556.0,63.9774,64.2007,63.8706,64.1521,367556.0
2023-10-19 10:30:00,66.08,66.15,65.78,66.15,294117.0,64.1424,64.2104,63.8512,64.2104,294117.0
2023-10-19 11:00:00,66.15,66.8,66.09,66.69,573899.0,64.2104,64.8413,64.1521,64.7345,573899.0
2023-10-19 11:30:00,66.7,66.73,66.42,66.62,276597.0,64.7442,64.7734,64.4725,64.6666,276597.0
2023-10-19 12:00:00,66.62,66.83,66.47,66.74,362800.0,64.6666,64.8704,64.521,64.7831,362800.0
2023-10-19 12:30:00,66.75,66.83,66.49,66.66,404129.0,64.7928,64.8704,64.5404,64.7054,404129.0
2023-10-19 13:00:00,66.65,66.92,66.62,66.81,287433.0,64.6957,64.9578,64.6666,64.851,287433.0
2023-10-19 13:30:00,66.82,66.87,66.46,66.61,231322.0,64.8607,64.9093,64.5113,64.6569,231322.0
2023-10-19 14:00:00,66.6,66.69,66.35,66.41,639680.0,64.6472,64.7345,64.4045,64.4628,639680.0
2023-10-19 14:30:00,66.42,66.54,66.28,66.4,504540.0,64.4725,64.5889,64.3366,64.453,504540.0
2023-10-19 15:00:00,66.39,66.57,66.34,66.56,273311.0,64.4433,64.6181,64.3948,64.6084,273311.0
2023-10-19 15:30:00,66.57,66.74,66.44,66.46,1238636.0,64.6181,64.7831,64.4919,64.5113,1238636.0
2023-10-20 09:30:00,66.27,66.74,66.02,66.12,804959.0,64.3269,64.7831,64.0842,64.1813,804959.0
2023-10-20 10:00:00,66.11,66.27,65.28,65.47,522325.0,64.1715,64.3269,63.3659,63.5503,522325.0
2023-10-20 10:30:00,65.47,65.91,65.35,65.54,543928.0,63.5503,63.9774,63.4338,63.6183,543928.0
2023-10-20 11:00:00,65.53,65.79,65.45,65.62,243857.0,63.6086,63.8609,63.5309,63.6959,243857.0
2023-10-20 11:30:00,65.63,65.7,65.46,65.65,352904.0,63.7056,63.7736,63.5406,63.725,352904.0
2023-10-20 12:00:00,65.66,65.68,65.34,65.49,258829.0,63.7347,63.7542,63.4241,63.5697,258829.0
2023-10-20 12:30:00,65.49,65.56,65.27,65.28,352383.0,63.5697,63.6377,63.3562,63.3659,352383.0
2023-10-20 13:00:00,65.27,65.48,65.17,65.46,400756.0,63.3562,63.56,63.2591,63.5406,400756.0
2023-10-20 13:30:00,65.47,65.58,65.4,65.58,235179.0,63.5503,63.6571,63.4824,63.6571,235179.0
2023-10-20 14:00:00,65.58,65.61,65.21,65.33,358317.0,63.6571,63.6862,63.2979,63.4144,358317.0
2023-10-20 14:30:00,65.32,65.35,65.08,65.27,329891.0,63.4047,63.4338,63.1717,63.3562,329891.0
2023-10-20 15:00:00,65.27,65.33,65.14,65.32,303918.0,63.3562,63.4144,63.23,63.4047,303918.0
2023-10-20 15:30:00,65.31,65.38,65.14,65.18,894079.0,63.395,63.463,63.23,63.2688,894079.0
2023-10-23 09:30:00,64.2,64.23,62.12,62.45,2653738.0,62.3176,62.3467,60.2985,60.6189,2653738.0
2023-10-23 10:00:00,62.45,62.73,62.21,62.37,1423162.0,60.6189,60.8907,60.3859,60.5412,1423162.0
2023-10-23 10:30:00,62.37,63.07,62.15,62.69,1035267.0,60.5412,61.2207,60.3277,60.8518,1035267.0
2023-10-23 11:00:00,62.68,63.45,62.56,63.19,694705.0,60.8421,61.5895,60.7256,61.3372,694705.0
2023-10-23 11:30:00,63.18,63.33,62.89,63.07,469218.0,61.3275,61.4731,61.046,61.2207,469218.0
2023-10-23 12:00:00,63.06,63.13,62.75,62.82,464689.0,61.211,61.2789,60.9101,60.978,464689.0
2023-10-23 12:30:00,62.81,62.98,62.68,62.97,572260.0,60.9683,61.1333,60.8421,61.1236,572260.0
2023-10-23 13:00:00,62.97,63.08,62.72,62.75,466964.0,61.1236,61.2304,60.8809,60.9101,466964.0
2023-10-23 13:30:00,62.75,63.01,62.73,62.89,312082.0,60.9101,61.1624,60.8907,61.046,312082.0
2023-10-23 14:00:00,62.89,63.02,62.58,62.72,727911.0,61.046,61.1722,60.7451,60.8809,727911.0
2023-10-23 14:30:00,62.72,62.93,62.69,62.93,439234.0,60.8809,61.0848,60.8518,61.0848,439234.0
2023-10-23 15:00:00,62.92,62.96,62.64,62.73,664639.0,61.0751,61.1139,60.8033,60.8907,664639.0
2023-10-23 15:30:00,62.73,62.85,62.54,62.82,1800683.0,60.8907,61.0071,60.7062,60.978,1800683.0
2023-10-24 09:30:00,63.18,63.3,62.64,62.94,799898.0,61.3275,61.4439,60.8033,61.0945,799898.0
2023-10-24 10:00:00,62.92,63.12,62.6,62.98,656590.0,61.0751,61.2692,60.7645,61.1333,656590.0
2023-10-24 10:30:00,62.98,63.1,62.82,62.84,503176.0,61.1333,61.2498,60.978,60.9974,503176.0
2023-10-24 11:00:00,62.85,62.87,62.65,62.67,267794.0,61.0071,61.0266,60.813,60.8324,267794.0
2023-10-24 11:30:00,62.66,62.81,62.51,62.58,325860.0,60.8227,60.9683,60.6771,60.7451,325860.0
2023-10-24 12:00:00,62.58,62.59,62.4,62.52,319459.0,60.7451,60.7548,60.5703,60.6868,319459.0
2023-10-24 12:30:00,62.52,62.58,62.31,62.51,334468.0,60.6868,60.7451,60.483,60.6771,334468.0
2023-10-24 13:00:00,62.51,62.64,62.43,62.64,259116.0,60.6771,60.8033,60.5995,60.8033,259116.0
2023-10-24 13:30:00,62.64,62.71,62.59,62.68,198254.0,60.8033,60.8712,60.7548,60.8421,198254.0
2023-10-24 14:00:00,62.67,62.75,62.62,62.71,279437.0,60.8324,60.9101,60.7839,60.8712,279437.0
2023-10-24 14:30:00,62.72,62.8,62.64,62.79,264283.0,60.8809,60.9586,60.8033,60.9489,264283.0
2023-10-24 15:00:00,62.79,62.85,62.61,62.76,302679.0,60.9489,61.0071,60.7742,60.9198,302679.0
2023-10-24 15:30:00,62.76,62.81,62.52,62.53,926588.0,60.9198,60.9683,60.6868,60.6965,926588.0
2023-10-25 09:30:00,62.69,63.31,62.65,62.94,651995.0,60.8518,61.4536,60.813,61.0945,651995.0
2023-10-25 10:00:00,62.96,63.01,62.75,62.89,417916.0,61.1139,61.1624,60.9101,61.046,417916.0
2023-10-25 10:30:00,62.88,62.9,62.63,62.85,388748.0,61.0363,61.0557,60.7936,61.0071,388748.0
2023-10-25 11:00:00,62.83,62.96,62.62,62.87,493028.0,60.9877,61.1139,60.7839,61.0266,493028.0
2023-10-25 11:30:00,62.86,63.03,62.71,62.95,316161.0,61.0168,61.1819,60.8712,61.1042,316161.0
2023-10-25 12:00:00,62.93,63.13,62.84,62.97,278835.0,61.0848,61.2789,60.9974,61.1236,278835.0
2023-10-25 12:30:00,62.97,63.11,62.89,62.89,167355.0,61.1236,61.2595,61.046,61.046,167355.0
2023-10-25 13:00:00,62.9,63.17,62.84,63.0,357052.0,61.0557,61.3178,60.9974,61.1527,357052.0
2023-10-25 13:30:00,62.99,63.06,62.82,62.92,252257.0,61.143,61.211,60.978,61.0751,252257.0
2023-10-25 14:00:00,62.91,63.17,62.9,63.12,206055.0,61.0654,61.3178,61.0557,61.2692,206055.0
2023-10-25 14:30:00,63.12,63.21,63.04,63.17,221291.0,61.2692,61.3566,61.1916,61.3178,221291.0
2023-10-25 15:00:00,63.19,63.21,63.08,63.15,208272.0,61.3372,61.3566,61.2304,61.2983,208272.0
2023-10-25 15:30:00,63.15,63.3,63.02,63.28,938193.0,61.2983,61.4439,61.1722,61.4245,938193.0
2023-10-26 09:30:00,62.92,63.39,62.57,63.36,1026244.0,61.0751,61.5313,60.7353,61.5022,1026244.0
2023-10-26 10:00:00,63.34,63.66,63.22,63.32,527403.0,61.4828,61.7934,61.3663,61.4634,527403.0
2023-10-26 10:30:00,63.32,63.67,63.31,63.38,454416.0,61.4634,61.8031,61.4536,61.5216,454416.0
2023-10-26 11:00:00,63.39,63.46,63.21,63.3,601134.0,61.5313,61.5993,61.3566,61.4439,601134.0
2023-10-26 11:30:00,63.3,63.48,63.2,63.45,361249.0,61.4439,61.6187,61.3469,61.5895,361249.0
2023-10-26 12:00:00,63.44,63.53,63.14,63.18,386115.0,61.5798,61.6672,61.2886,61.3275,386115.0
2023-10-26 12:30:00,63.18,63.33,63.09,63.19,260070.0,61.3275,61.4731,61.2401,61.3372,260070.0
2023-10-26 13:00:00,63.17,63.27,63.02,63.03,197989.0,61.3178,61.4148,61.1722,61.1819,197989.0
2023-10-26 13:30:00,63.02,63.14,62.85,63.13,392053.0,61.1722,61.2886,61.0071,61.2789,392053.0
2023-10-26 14:00:00,63.13,63.4,63.09,63.27,247945.0,61.2789,61.541,61.2401,61.4148,247945.0
2023-10-26 14:30:00,63.27,63.57,63.23,63.53,338130.0,61.4148,61.706,61.376,61.6672,338130.0
2023-10-26 15:00:00,63.53,63.59,63.3,63.42,303000.0,61.6672,61.7254,61.4439,61.5604,303000.0
2023-10-26 15:30:00,63.42,63.5,63.26,63.27,1286756.0,61.5604,61.6381,61.4051,61.4148,1286756.0
2023-10-27 09:30:00,63.52,63.76,62.28,62.32,1075738.0,61.6575,61.8905,60.4539,60.4927,1075738.0
2023-10-27 10:00:00,62.32,62.35,61.88,62.18,755253.0,60.4927,60.5218,60.0656,60.3568,755253.0
2023-10-27 10:30:00,62.18,62.23,61.9,62.01,533854.0,60.3568,60.4053,60.085,60.1918,533854.0
2023-10-27 11:00:00,62.01,62.18,61.87,62.02,337817.0,60.1918,60.3568,60.0559,60.2015,337817.0
2023-10-27 11:30:00,62.02,62.32,61.99,62.28,284152.0,60.2015,60.4927,60.1724,60.4539,284152.0
2023-10-27 12:00:00,62.28,62.29,62.03,62.05,319777.0,60.4539,60.4636,60.2112,60.2306,319777.0
2023-10-27 12:30:00,62.04,62.35,62.02,62.35,268190.0,60.2209,60.5218,60.2015,60.5218,268190.0
2023-10-27 13:00:00,62.35,62.42,61.94,62.05,425386.0,60.5218,60.5897,60.1238,60.2306,425386.0
2023-10-27 13:30:00,62.04,62.25,61.95,62.24,440585.0,60.2209,60.4247,60.1335,60.415,440585.0
2023-10-27 14:00:00,62.24,62.49,62.09,62.38,551490.0,60.415,60.6577,60.2694,60.5509,551490.0
2023-10-27 14:30:00,62.37,62.48,62.11,62.12,287327.0,60.5412,60.648,60.2888,60.2985,287327.0
2023-10-27 15:00:00,62.1,62.15,61.95,62.13,460643.0,60.2791,60.3277,60.1335,60.3082,460643.0
2023-10-27 15:30:00,62.14,62.25,62.05,62.22,1100459.0,60.318,60.4247,60.2306,60.3956,1100459.0
2023-10-30 09:30:00,62.15,62.71,62.06,62.15,656672.0,60.3277,60.8712,60.2403,60.3277,656672.0
2023-10-30 10:00:00,62.15,62.17,61.76,61.86,380610.0,60.3277,60.3471,59.9491,60.0462,380610.0
2023-10-30 10:30:00,61.84,61.9,61.56,61.65,431962.0,60.0268,60.085,59.755,59.8423,431962.0
2023-10-30 11:00:00,61.65,61.8,61.56,61.59,279577.0,59.8423,59.9879,59.755,59.7841,279577.0
2023-10-30 11:30:00,61.58,61.68,61.47,61.55,428760.0,59.7744,59.8714,59.6676,59.7453,428760.0
2023-10-30 12:00:00,61.56,61.69,61.48,61.64,257262.0,59.755,59.8812,59.6773,59.8326,257262.0
2023-10-30 12:30:00,61.63,61.8,61.48,61.56,237095.0,59.8229,59.9879,59.6773,59.755,237095.0
2023-10-30 13:00:00,61.56,61.59,61.37,61.48,246468.0,59.755,59.7841,59.5705,59.6773,246468.0
2023-10-30 13:30:00,61.48,61.74,61.46,61.68,409924.0,59.6773,59.9297,59.6579,59.8714,409924.0
2023-10-30 14:00:00,61.68,61.77,61.36,61.43,324006.0,59.8714,59.9588,59.5608,59.6288,324006.0
2023-10-30 14:30:00,61.43,61.6,61.4,61.42,388127.0,59.6288,59.7938,59.5997,59.6191,388127.0
2023-10-30 15:00:00,61.42,61.65,61.41,61.64,383627.0,59.6191,59.8423,59.6094,59.8326,383627.0
2023-10-30 15:30:00,61.65,61.81,61.63,61.66,960580.0,59.8423,59.9976,59.8229,59.852,960580.0
2023-10-31 09:30:00,61.65,61.67,60.94,61.39,684312.0,59.8423,59.8617,59.1531,59.5899,684312.0
2023-10-31 10:00:00,61.38,61.87,61.31,61.64,332491.0,59.5802,60.0559,59.5123,59.8326,332491.0
2023-10-31 10:30:00,61.63,61.85,61.56,61.76,322886.0,59.8229,60.0365,59.755,59.9491,322886.0
2023-10-31 11:00:00,61.78,61.84,61.63,61.81,159377.0,59.9685,60.0268,59.8229,59.9976,159377.0
2023-10-31 11:30:00,61.82,61.95,61.82,61.85,164624.0,60.0073,60.1335,60.0073,60.0365,164624.0
2023-10-31 12:00:00,61.85,61.89,61.56,61.68,193571.0,60.0365,60.0753,59.755,59.8714,193571.0
2023-10-31 12:30:00,61.68,61.82,61.55,61.8,181017.0,59.8714,60.0073,59.7453,59.9879,181017.0
2023-10-31 13:00:00,61.8,61.81,61.53,61.58,252382.0,59.9879,59.9976,59.7258,59.7744,252382.0
2023-10-31 13:30:00,61.59,61.65,61.55,61.63,156395.0,59.7841,59.8423,59.7453,59.8229,156395.0
2023-10-31 14:00:00,61.62,61.66,61.45,61.48,221235.0,59.8132,59.852,59.6482,59.6773,221235.0
2023-10-31 14:30:00,61.48,61.66,61.42,61.66,152005.0,59.6773,59.852,59.6191,59.852,152005.0
2023-10-31 15:00:00,61.66,61.71,61.62,61.69,233950.0,59.852,59.9006,59.8132,59.8812,233950.0
2023-10-31 15:30:00,61.7,61.9,61.66,61.81,848248.0,59.8909,60.085,59.852,59.9976,848248.0
2023-11-01 09:30:00,62.15,62.29,61.63,61.9,584502.0,60.3277,60.4636,59.8229,60.085,584502.0
2023-11-01 10:00:00,61.92,62.36,61.91,62.26,307930.0,60.1044,60.5315,60.0947,60.4344,307930.0
2023-11-01 10:30:00,62.26,62.48,62.2,62.36,270122.0,60.4344,60.648,60.3762,60.5315,270122.0
2023-11-01 11:00:00,62.33,62.37,62.12,62.2,255138.0,60.5024,60.5412,60.2985,60.3762,255138.0
2023-11-01 11:30:00,62.19,62.27,62.02,62.21,194472.0,60.3665,60.4441,60.2015,60.3859,194472.0
2023-11-01 12:00:00,62.22,62.26,62.1,62.14,196419.0,60.3956,60.4344,60.2791,60.318,196419.0
2023-11-01 12:30:00,62.12,62.13,61.85,61.99,274971.0,60.2985,60.3082,60.0365,60.1724,274971.0
2023-11-01 13:00:00,61.98,62.02,61.69,61.84,198432.0,60.1626,60.2015,59.8812,60.0268,198432.0
2023-11-01 13:30:00,61.84,61.88,61.67,61.83,167628.0,60.0268,60.0656,59.8617,60.017,167628.0
2023-11-01 14:00:00,61.84,61.99,61.69,61.7,274434.0,60.0268,60.1724,59.8812,59.8909,274434.0
2023-11-01 14:30:00,61.73,61.85,61.45,61.54,418619.0,59.92,60.0365,59.6482,59.7355,418619.0
2023-11-01 15:00:00,61.54,61.77,61.53,61.75,361409.0,59.7355,59.9588,59.7258,59.9394,361409.0
2023-11-01 15:30:00,61.75,61.82,61.3,61.36,1092718.0,59.9394,60.0073,59.5026,59.5608,1092718.0
2023-11-02 09:30:00,61.42,62.56,61.09,62.46,789586.0,59.6191,60.7256,59.2987,60.6286,789586.0
2023-11-02 10:00:00,62.46,62.6,62.11,62.21,560792.0,60.6286,60.7645,60.2888,60.3859,560792.0
2023-11-02 10:30:00,62.21,62.75,62.12,62.7,448684.0,60.3859,60.9101,60.2985,60.8615,448684.0
2023-11-02 11:00:00,62.7,62.78,62.48,62.68,350324.0,60.8615,60.9392,60.648,60.8421,350324.0
2023-11-02 11:30:00,62.68,62.8,62.6,62.74,223479.0,60.8421,60.9586,60.7645,60.9004,223479.0
2023-11-02 12:00:00,62.73,62.91,62.66,62.72,297605.0,60.8907,61.0654,60.8227,60.8809,297605.0
2023-11-02 12:30:00,62.72,62.96,62.72,62.9,290976.0,60.8809,61.1139,60.8809,61.0557,290976.0
2023-11-02 13:00:00,62.91,63.13,62.9,63.01,301119.0,61.0654,61.2789,61.0557,61.1624,301119.0
2023-11-02 13:30:00,63.02,63.22,63.01,63.16,347267.0,61.1722,61.3663,61.1624,61.308,347267.0
2023-11-02 14:00:00,63.16,63.23,62.89,62.98,256673.0,61.308,61.376,61.046,61.1333,256673.0
2023-11-02 14:30:00,62.98,63.01,62.73,62.83,220372.0,61.1333,61.1624,60.8907,60.9877,220372.0
2023-11-02 15:00:00,62.82,62.99,62.8,62.98,225386.0,60.978,61.143,60.9586,61.1333,225386.0
2023-11-02 15:30:00,62.99,63.33,62.97,63.28,999901.0,61.143,61.4731,61.1236,61.4245,999901.0
2023-11-03 09:30:00,62.97,63.44,62.81,63.32,732984.0,61.1236,61.5798,60.9683,61.4634,732984.0
2023-11-03 10:00:00,63.32,63.4,62.52,62.57,519439.0,61.4634,61.541,60.6868,60.7353,519439.0
2023-11-03 10:30:00,62.57,62.72,62.22,62.33,522037.0,60.7353,60.8809,60.3956,60.5024,522037.0
2023-11-03 11:00:00,62.33,62.61,62.21,62.54,375858.0,60.5024,60.7742,60.3859,60.7062,375858.0
2023-11-03 11:30:00,62.53,62.99,62.52,62.84,385079.0,60.6965,61.143,60.6868,60.9974,385079.0
2023-11-03 12:00:00,62.83,63.02,62.83,62.86,521412.0,60.9877,61.1722,60.9877,61.0168,521412.0
2023-11-03 12:30:00,62.86,62.95,62.8,62.93,309063.0,61.0168,61.1042,60.9586,61.0848,309063.0
2023-11-03 13:00:00,62.93,62.97,62.61,62.66,435913.0,61.0848,61.1236,60.7742,60.8227,435913.0
2023-11-03 13:30:00,62.66,62.74,62.58,62.66,355847.0,60.8227,60.9004,60.7451,60.8227,355847.0
2023-11-03 14:00:00,62.66,62.68,62.55,62.6,326868.0,60.8227,60.8421,60.7159,60.7645,326868.0
2023-11-03 14:30:00,62.6,62.81,62.6,62.77,371770.0,60.7645,60.9683,60.7645,60.9295,371770.0
2023-11-03 15:00:00,62.77,62.83,62.68,62.8,461840.0,60.9295,60.9877,60.8421,60.9586,461840.0
2023-11-03 15:30:00,62.8,63.04,62.76,62.99,1307533.0,60.9586,61.1916,60.9198,61.143,1307533.0
2023-11-06 09:30:00,63.3,63.37,62.44,62.59,916125.0,61.4439,61.5119,60.6092,60.7548,916125.0
2023-11-06 10:00:00,62.58,62.8,62.41,62.64,544459.0,60.7451,60.9586,60.58,60.8033,544459.0
2023-11-06 10:30:00,62.64,62.72,62.28,62.31,371369.0,60.8033,60.8809,60.4539,60.483,371369.0
2023-11-06 11:00:00,62.3,62.39,62.16,62.2,363315.0,60.4733,60.5606,60.3374,60.3762,363315.0
2023-11-06 11:30:00,62.2,62.27,62.09,62.23,330006.0,60.3762,60.4441,60.2694,60.4053,330006.0
2023-11-06 12:00:00,62.24,62.34,62.05,62.06,248271.0,60.415,60.5121,60.2306,60.2403,248271.0
2023-11-06 12:30:00,62.06,62.18,62.03,62.04,234724.0,60.2403,60.3568,60.2112,60.2209,234724.0
2023-11-06 13:00:00,62.03,62.05,61.76,61.83,425789.0,60.2112,60.2306,59.9491,60.017,425789.0
2023-11-06 13:30:00,61.83,61.9,61.68,61.8,234040.0,60.017,60.085,59.8714,59.9879,234040.0
2023-11-06 14:00:00,61.8,61.84,61.58,61.84,332541.0,59.9879,60.0268,59.7744,60.0268,332541.0
2023-11-06 14:30:00,61.85,62.02,61.84,61.92,371845.0,60.0365,60.2015,60.0268,60.1044,371845.0
2023-11-06 15:00:00,61.92,61.92,61.78,61.84,321883.0,60.1044,60.1044,59.9685,60.0268,321883.0
2023-11-06 15:30:00,61.84,61.98,61.71,61.75,1118472.0,60.0268,60.1626,59.9006,59.9394,1118472.0
2023-11-07 09:30:00,60.84,61.01,60.06,60.12,1586509.0,59.0561,59.2211,58.2989,58.3572,1586509.0
2023-11-07 10:00:00,60.12,60.31,60.02,60.16,916559.0,58.3572,58.5416,58.2601,58.396,916559.0
2023-11-07 10:30:00,60.16,60.44,60.1,60.38,798097.0,58.396,58.6678,58.3378,58.6096,798097.0
2023-11-07 11:00:00,60.38,60.49,60.16,60.19,590748.0,58.6096,58.7163,58.396,58.4251,590748.0
2023-11-07 11:30:00,60.2,60.34,60.14,60.21,511840.0,58.4348,58.5707,58.3766,58.4445,511840.0
2023-11-07 12:00:00,60.2,60.34,60.13,60.27,354424.0,58.4348,58.5707,58.3669,58.5028,354424.0
2023-11-07 12:30:00,60.26,60.27,60.14,60.26,312110.0,58.4931,58.5028,58.3766,58.4931,312110.0
2023-11-07 13:00:00,60.26,60.5,60.23,60.45,564166.0,58.4931,58.726,58.464,58.6775,564166.0
2023-11-07 13:30:00,60.44,60.57,60.39,60.49,459356.0,58.6678,58.794,58.6193,58.7163,459356.0
2023-11-07 14:00:00,60.51,60.65,60.42,60.48,593394.0,58.7357,58.8716,58.6484,58.7066,593394.0
2023-11-07 14:30:00,60.48,60.51,60.2,60.23,831775.0,58.7066,58.7357,58.4348,58.464,831775.0
2023-11-07 15:00:00,60.22,60.29,60.1,60.22,604984.0,58.4543,58.5222,58.3378,58.4543,604984.0
2023-11-07 15:30:00,60.23,60.32,60.11,60.21,1625303.0,58.464,58.5513,58.3475,58.4445,1625303.0
2023-11-08 09:30:00,61.06,62.27,61.0,61.74,2058771.0,59.2696,60.4441,59.2114,59.9297,2058771.0
2023-11-08 10:00:00,61.74,61.86,60.91,61.41,969863.0,59.9297,60.0462,59.124,59.6094,969863.0
2023-11-08 10:30:00,61.4,61.65,61.32,61.41,598756.0,59.5997,59.8423,59.522,59.6094,598756.0
2023-11-08 11:00:00,61.41,61.83,61.4,61.72,506806.0,59.6094,60.017,59.5997,59.9103,506806.0
2023-11-08 11:30:00,61.72,61.9,61.48,61.55,421753.0,59.9103,60.085,59.6773,59.7453,421753.0
2023-11-08 12:00:00,61.56,61.74,61.38,61.69,486063.0,59.755,59.9297,59.5802,59.8812,486063.0
2023-11-08 12:30:00,61.68,61.68,61.22,61.31,328412.0,59.8714,59.8714,59.4249,59.5123,328412.0
2023-11-08 13:00:00,61.3,61.48,61.28,61.42,262350.0,59.5026,59.6773,59.4832,59.6191,262350.0
2023-11-08 13:30:00,61.43,61.65,61.37,61.61,321357.0,59.6288,59.8423,59.5705,59.8035,321357.0
2023-11-08 14:00:00,61.61,61.76,61.51,61.62,285536.0,59.8035,59.9491,59.7064,59.8132,285536.0
2023-11-08 14:30:00,61.62,61.62,61.43,61.48,311108.0,59.8132,59.8132,59.6288,59.6773,311108.0
2023-11-08 15:00:00,61.48,61.51,61.19,61.27,481162.0,59.6773,59.7064,59.3958,59.4735,481162.0
2023-11-08 15:30:00,61.27,61.35,61.12,61.16,1416077.0,59.4735,59.5511,59.3279,59.3667,1416077.0
2023-11-09 09:30:00,61.52,61.9,61.29,61.43,600806.0,59.7161,60.085,59.4929,59.6288,600806.0
2023-11-09 10:00:00,61.42,61.45,61.07,61.27,486668.0,59.6191,59.6482,59.2793,59.4735,486668.0
2023-11-09 10:30:00,61.27,61.5,61.12,61.35,606402.0,59.4735,59.6967,59.3279,59.5511,606402.0
2023-11-09 11:00:00,61.34,61.38,61.0,61.1,404670.0,59.5414,59.5802,59.2114,59.3084,404670.0
2023-11-09 11:30:00,61.11,61.16,60.77,60.81,303918.0,59.3182,59.3667,58.9881,59.027,303918.0
2023-11-09 12:00:00,60.82,61.04,60.78,61.02,221120.0,59.0367,59.2502,58.9978,59.2308,221120.0
2023-11-09 12:30:00,61.02,61.14,60.92,61.07,228631.0,59.2308,59.3473,59.1337,59.2793,228631.0
2023-11-09 13:00:00,61.07,61.1,60.85,60.87,271461.0,59.2793,59.3084,59.0658,59.0852,271461.0
2023-11-09 13:30:00,60.86,60.9,60.7,60.77,233765.0,59.0755,59.1143,58.9202,58.9881,233765.0
2023-11-09 14:00:00,60.77,60.95,60.7,60.82,280494.0,58.9881,59.1628,58.9202,59.0367,280494.0
2023-11-09 14:30:00,60.81,60.83,60.62,60.7,289824.0,59.027,59.0464,58.8425,58.9202,289824.0
2023-11-09 15:00:00,60.69,60.84,60.64,60.72,280763.0,58.9105,59.0561,58.8619,58.9396,280763.0
2023-11-09 15:30:00,60.72,60.77,60.56,60.59,914283.0,58.9396,58.9881,58.7843,58.8134,914283.0
2023-11-10 09:30:00,61.1,61.23,60.49,60.58,947659.0,59.3084,59.4346,58.7163,58.8037,947659.0
2023-11-10 10:00:00,60.55,60.77,60.49,60.68,476976.0,58.7746,58.9881,58.7163,58.9008,476976.0
2023-11-10 10:30:00,60.68,60.72,60.17,60.31,567655.0,58.9008,58.9396,58.4057,58.5416,567655.0
2023-11-10 11:00:00,60.3,60.49,60.29,60.42,320574.0,58.5319,58.7163,58.5222,58.6484,320574.0
2023-11-10 11:30:00,60.42,60.49,60.3,60.46,473145.0,58.6484,58.7163,58.5319,58.6872,473145.0
2023-11-10 12:00:00,60.47,60.53,60.38,60.43,219110.0,58.6969,58.7552,58.6096,58.6581,219110.0
2023-11-10 12:30:00,60.44,60.88,60.43,60.87,272705.0,58.6678,59.0949,58.6581,59.0852,272705.0
2023-11-10 13:00:00,60.87,61.09,60.77,60.97,401802.0,59.0852,59.2987,58.9881,59.1823,401802.0
2023-11-10 13:30:00,60.97,61.11,60.88,60.89,264689.0,59.1823,59.3182,59.0949,59.1046,264689.0
2023-11-10 14:00:00,60.88,60.97,60.76,60.85,359216.0,59.0949,59.1823,58.9784,59.0658,359216.0
2023-11-10 14:30:00,60.85,60.93,60.81,60.88,259361.0,59.0658,59.1434,59.027,59.0949,259361.0
2023-11-10 15:00:00,60.87,61.05,60.81,61.04,367869.0,59.0852,59.2599,59.027,59.2502,367869.0
2023-11-10 15:30:00,61.05,61.05,60.9,60.97,848635.0,59.2599,59.2599,59.1143,59.1823,848635.0
2023-11-13 09:30:00,61.09,61.45,60.85,61.28,764648.0,59.2987,59.6482,59.0658,59.4832,764648.0
2023-11-13 10:00:00,61.28,61.48,61.16,61.22,523076.0,59.4832,59.6773,59.3667,59.4249,523076.0
2023-11-13 10:30:00,61.22,61.29,61.1,61.25,219491.0,59.4249,59.4929,59.3084,59.4541,219491.0
2023-11-13 11:00:00,61.24,61.36,61.16,61.29,258588.0,59.4443,59.5608,59.3667,59.4929,258588.0
2023-11-13 11:30:00,61.29,61.36,61.12,61.3,272960.0,59.4929,59.5608,59.3279,59.5026,272960.0
2023-11-13 12:00:00,61.31,61.34,61.19,61.23,197063.0,59.5123,59.5414,59.3958,59.4346,197063.0
2023-11-13 12:30:00,61.22,61.29,61.12,61.22,250061.0,59.4249,59.4929,59.3279,59.4249,250061.0
2023-11-13 13:00:00,61.21,61.35,61.16,61.27,629499.0,59.4152,59.5511,59.3667,59.4735,629499.0
2023-11-13 13:30:00,61.26,61.42,61.23,61.34,139645.0,59.4638,59.6191,59.4346,59.5414,139645.0
2023-11-13 14:00:00,61.34,61.41,61.22,61.25,209172.0,59.5414,59.6094,59.4249,59.4541,209172.0
2023-11-13 14:30:00,61.26,61.47,61.25,61.41,265638.0,59.4638,59.6676,59.4541,59.6094,265638.0
2023-11-13 15:00:00,61.4,61.6,61.38,61.55,373735.0,59.5997,59.7938,59.5802,59.7453,373735.0
2023-11-13 15:30:00,61.54,61.65,61.49,61.62,1035790.0,59.7355,59.8423,59.687,59.8132,1035790.0
2023-11-14 09:30:00,61.75,62.03,61.64,61.94,711391.0,59.9394,60.2112,59.8326,60.1238,711391.0
2023-11-14 10:00:00,61.94,62.04,61.76,62.04,478709.0,60.1238,60.2209,59.9491,60.2209,478709.0
2023-11-14 10:30:00,62.03,62.15,61.86,62.05,580134.0,60.2112,60.3277,60.0462,60.2306,580134.0
2023-11-14 11:00:00,62.05,62.11,61.87,61.98,353999.0,60.2306,60.2888,60.0559,60.1626,353999.0
2023-11-14 11:30:00,61.98,62.02,61.8,62.01,305860.0,60.1626,60.2015,59.9879,60.1918,305860.0
2023-11-14 12:00:00,62.0,62.02,61.68,61.72,286975.0,60.1821,60.2015,59.8714,59.9103,286975.0
2023-11-14 12:30:00,61.72,61.82,61.57,61.58,217031.0,59.9103,60.0073,59.7647,59.7744,217031.0
2023-11-14 13:00:00,61.59,61.77,61.58,61.75,195611.0,59.7841,59.9588,59.7744,59.9394,195611.0
2023-11-14 13:30:00,61.75,61.88,61.74,61.83,247768.0,59.9394,60.0656,59.9297,60.017,247768.0
2023-11-14 14:00:00,61.83,61.91,61.69,61.83,255489.0,60.017,60.0947,59.8812,60.017,255489.0
2023-11-14 14:30:00,61.83,61.93,61.82,61.92,209942.0,60.017,60.1141,60.0073,60.1044,209942.0
2023-11-14 15:00:00,61.92,62.0,61.85,61.85,369761.0,60.1044,60.1821,60.0365,60.0365,369761.0
2023-11-14 15:30:00,61.85,61.91,61.69,61.74,785782.0,60.0365,60.0947,59.8812,59.9297,785782.0
2023-11-15 09:30:00,61.67,61.97,61.56,61.68,570320.0,59.8617,60.1529,59.755,59.8714,570320.0
2023-11-15 10:00:00,61.68,61.98,61.6,61.92,270410.0,59.8714,60.1626,59.7938,60.1044,270410.0
2023-11-15 10:30:00,61.92,62.22,61.92,62.1,372258.0,60.1044,60.3956,60.1044,60.2791,372258.0
2023-11-15 11:00:00,62.1,62.17,61.96,62.0,342354.0,60.2791,60.3471,60.1432,60.1821,342354.0
2023-11-15 11:30:00,62.0,62.15,61.93,62.08,261463.0,60.1821,60.3277,60.1141,60.2597,261463.0
2023-11-15 12:00:00,62.09,62.16,62.02,62.13,319315.0,60.2694,60.3374,60.2015,60.3082,319315.0
2023-11-15 12:30:00,62.13,62.18,62.06,62.15,288299.0,60.3082,60.3568,60.2403,60.3277,288299.0
2023-11-15 13:00:00,62.15,62.21,62.08,62.15,172241.0,60.3277,60.3859,60.2597,60.3277,172241.0
2023-11-15 13:30:00,62.15,62.19,61.86,61.88,257021.0,60.3277,60.3665,60.0462,60.0656,257021.0
2023-11-15 14:00:00,61.88,62.0,61.79,61.82,316723.0,60.0656,60.1821,59.9782,60.0073,316723.0
2023-11-15 14:30:00,61.83,61.9,61.65,61.69,208115.0,60.017,60.085,59.8423,59.8812,208115.0
2023-11-15 15:00:00,61.7,61.7,61.43,61.57,411607.0,59.8909,59.8909,59.6288,59.7647,411607.0
2023-11-15 15:30:00,61.57,61.62,61.29,61.31,961854.0,59.7647,59.8132,59.4929,59.5123,961854.0
2023-11-16 09:30:00,60.64,60.91,60.35,60.38,804063.0,58.8619,59.124,58.5804,58.6096,804063.0
2023-11-16 10:00:00,60.38,60.39,59.87,60.29,1201635.0,58.6096,58.6193,58.1145,58.5222,1201635.0
2023-11-16 10:30:00,60.29,60.29,59.98,60.03,743123.0,58.5222,58.5222,58.2213,58.2698,743123.0
2023-11-16 11:00:00,60.03,60.13,59.85,60.03,839542.0,58.2698,58.3669,58.0951,58.2698,839542.0
2023-11-16 11:30:00,60.03,60.06,59.69,59.83,725245.0,58.2698,58.2989,57.9398,58.0757,725245.0
2023-11-16 12:00:00,59.83,59.84,59.61,59.8,671614.0,58.0757,58.0854,57.8621,58.0466,671614.0
2023-11-16 12:30:00,59.8,59.96,59.68,59.82,553015.0,58.0466,58.2019,57.9301,58.066,553015.0
2023-11-16 13:00:00,59.82,59.91,59.73,59.85,425428.0,58.066,58.1533,57.9786,58.0951,425428.0
2023-11-16 13:30:00,59.86,60.1,59.85,59.93,423077.0,58.1048,58.3378,58.0951,58.1728,423077.0
2023-11-16 14:00:00,59.93,60.15,59.89,60.0,373465.0,58.1728,58.3863,58.1339,58.2407,373465.0
2023-11-16 14:30:00,60.01,60.16,59.93,60.03,397543.0,58.2504,58.396,58.1728,58.2698,397543.0
2023-11-16 15:00:00,60.04,60.2,59.98,60.17,485353.0,58.2795,58.4348,58.2213,58.4057,485353.0
2023-11-16 15:30:00,60.17,60.37,60.08,60.32,1044311.0,58.4057,58.5999,58.3184,58.5513,1044311.0
2023-11-17 09:30:00,60.85,61.07,60.64,60.73,857769.0,59.0658,59.2793,58.8619,58.9493,857769.0
2023-11-17 10:00:00,60.74,60.91,60.55,60.84,583787.0,58.959,59.124,58.7746,59.0561,583787.0
2023-11-17 10:30:00,60.84,60.99,60.76,60.93,434013.0,59.0561,59.2017,58.9784,59.1434,434013.0
2023-11-17 11:00:00,60.92,61.1,60.8,60.92,348548.0,59.1337,59.3084,59.0172,59.1337,348548.0
2023-11-17 11:30:00,60.92,61.08,60.86,60.98,282118.0,59.1337,59.289,59.0755,59.192,282118.0
2023-11-17 12:00:00,60.97,61.18,60.95,61.16,307554.0,59.1823,59.3861,59.1628,59.3667,307554.0
2023-11-17 12:30:00,61.15,61.31,61.11,61.23,511413.0,59.357,59.5123,59.3182,59.4346,511413.0
2023-11-17 13:00:00,61.23,61.38,61.16,61.38,324331.0,59.4346,59.5802,59.3667,59.5802,324331.0
2023-11-17 13:30:00,61.38,61.57,61.28,61.55,612827.0,59.5802,59.7647,59.4832,59.7453,612827.0
2023-11-17 14:00:00,61.55,61.57,61.34,61.46,357557.0,59.7453,59.7647,59.5414,59.6579,357557.0
2023-11-17 14:30:00,61.46,61.52,61.39,61.52,251538.0,59.6579,59.7161,59.5899,59.7161,251538.0
2023-11-17 15:00:00,61.53,61.55,61.26,61.36,437219.0,59.7258,59.7453,59.4638,59.5608,437219.0
2023-11-17 15:30:00,61.37,61.38,60.95,60.96,1582181.0,59.5705,59.5802,59.1628,59.1726,1582181.0
2023-11-20 09:30:00,61.37,61.71,61.15,61.59,638050.0,59.5705,59.9006,59.357,59.7841,638050.0
2023-11-20 10:00:00,61.59,62.01,61.54,61.98,424686.0,59.7841,60.1918,59.7355,60.1626,424686.0
2023-11-20 10:30:00,61.98,61.99,61.73,61.73,295994.0,60.1626,60.1724,59.92,59.92,295994.0
2023-11-20 11:00:00,61.74,61.75,61.53,61.57,266422.0,59.9297,59.9394,59.7258,59.7647,266422.0
2023-11-20 11:30:00,61.56,61.68,61.48,61.54,234007.0,59.755,59.8714,59.6773,59.7355,234007.0
2023-11-20 12:00:00,61.53,61.6,61.47,61.59,235915.0,59.7258,59.7938,59.6676,59.7841,235915.0
2023-11-20 12:30:00,61.59,61.59,61.43,61.54,169619.0,59.7841,59.7841,59.6288,59.7355,169619.0
2023-11-20 13:00:00,61.53,61.65,61.45,61.5,289935.0,59.7258,59.8423,59.6482,59.6967,289935.0
2023-11-20 13:30:00,61.5,61.59,61.48,61.55,168902.0,59.6967,59.7841,59.6773,59.7453,168902.0
2023-11-20 14:00:00,61.55,61.55,61.33,61.4,326700.0,59.7453,59.7453,59.5317,59.5997,326700.0
2023-11-20 14:30:00,61.4,61.53,61.38,61.47,262755.0,59.5997,59.7258,59.5802,59.6676,262755.0
2023-11-20 15:00:00,61.46,61.47,61.27,61.45,359008.0,59.6579,59.6676,59.4735,59.6482,359008.0
2023-11-20 15:30:00,61.44,61.45,61.12,61.14,652247.0,59.6385,59.6482,59.3279,59.3473,652247.0
2023-11-21 09:30:00,60.87,60.97,60.32,60.47,684772.0,59.0852,59.1823,58.5513,58.6969,684772.0
2023-11-21 10:00:00,60.45,60.59,60.37,60.58,510355.0,58.6775,58.8134,58.5999,58.8037,510355.0
2023-11-21 10:30:00,60.57,60.99,60.55,60.98,331836.0,58.794,59.2017,58.7746,59.192,331836.0
2023-11-21 11:00:00,60.98,61.04,60.75,60.94,288575.0,59.192,59.2502,58.9687,59.1531,288575.0
2023-11-21 11:30:00,60.93,61.09,60.89,61.01,276231.0,59.1434,59.2987,59.1046,59.2211,276231.0
2023-11-21 12:00:00,61.01,61.04,60.9,60.94,152582.0,59.2211,59.2502,59.1143,59.1531,152582.0
2023-11-21 12:30:00,60.94,61.05,60.93,61.01,145018.0,59.1531,59.2599,59.1434,59.2211,145018.0
2023-11-21 13:00:00,61.01,61.04,60.91,60.93,145792.0,59.2211,59.2502,59.124,59.1434,145792.0
2023-11-21 13:30:00,60.93,61.05,60.91,61.0,146571.0,59.1434,59.2599,59.124,59.2114,146571.0
2023-11-21 14:00:00,61.0,61.14,60.97,61.13,239501.0,59.2114,59.3473,59.1823,59.3376,239501.0
2023-11-21 14:30:00,61.12,61.13,60.78,60.91,403271.0,59.3279,59.3376,58.9978,59.124,403271.0
2023-11-21 15:00:00,60.92,60.93,60.73,60.84,337090.0,59.1337,59.1434,58.9493,59.0561,337090.0
2023-11-21 15:30:00,60.84,60.89,60.73,60.75,785818.0,59.0561,59.1046,58.9493,58.9687,785818.0
2023-11-22 09:30:00,59.6,59.94,59.23,59.85,1804135.0,57.8524,58.1825,57.4933,58.0951,1804135.0
2023-11-22 10:00:00,59.83,59.85,59.3,59.76,1103436.0,58.0757,58.0951,57.5612,58.0077,1103436.0
2023-11-22 10:30:00,59.75,59.94,59.62,59.9,706178.0,57.998,58.1825,57.8718,58.1436,706178.0
2023-11-22 11:00:00,59.91,60.1,59.85,60.08,625892.0,58.1533,58.3378,58.0951,58.3184,625892.0
2023-11-22 11:30:00,60.07,60.14,59.94,60.05,336065.0,58.3087,58.3766,58.1825,58.2892,336065.0
2023-11-22 12:00:00,60.06,60.22,60.04,60.12,378074.0,58.2989,58.4543,58.2795,58.3572,378074.0
2023-11-22 12:30:00,60.12,60.13,59.9,60.02,316229.0,58.3572,58.3669,58.1436,58.2601,316229.0
2023-11-22 13:00:00,60.01,60.1,60.0,60.03,264588.0,58.2504,58.3378,58.2407,58.2698,264588.0
2023-11-22 13:30:00,60.03,60.07,59.94,60.01,368494.0,58.2698,58.3087,58.1825,58.2504,368494.0
2023-11-22 14:00:00,60.02,60.35,60.01,60.33,430664.0,58.2601,58.5804,58.2504,58.561,430664.0
2023-11-22 14:30:00,60.32,60.33,60.1,60.14,310529.0,58.5513,58.561,58.3378,58.3766,310529.0
2023-11-22 15:00:00,60.14,60.31,60.11,60.3,341035.0,58.3766,58.5416,58.3475,58.5319,341035.0
2023-11-22 15:30:00,60.3,60.32,60.17,60.21,1124477.0,58.5319,58.5513,58.4057,58.4445,1124477.0
2023-11-24 09:30:00,60.0,60.66,59.99,60.58,748359.0,58.2407,58.8814,58.231,58.8037,748359.0
2023-11-24 10:00:00,60.58,60.84,60.35,60.4,436193.0,58.8037,59.0561,58.5804,58.629,436193.0
2023-11-24 10:30:00,60.39,60.57,60.38,60.54,445597.0,58.6193,58.794,58.6096,58.7649,445597.0
2023-11-24 11:00:00,60.54,60.67,60.5,60.61,379016.0,58.7649,58.8911,58.726,58.8328,379016.0
2023-11-24 11:30:00,60.61,60.64,60.3,60.32,341628.0,58.8328,58.8619,58.5319,58.5513,341628.0
2023-11-24 12:00:00,60.31,60.44,60.3,60.34,254292.0,58.5416,58.6678,58.5319,58.5707,254292.0
2023-11-24 12:30:00,60.34,60.35,60.16,60.19,540526.0,58.5707,58.5804,58.396,58.4251,540526.0
2023-11-27 09:30:00,59.97,60.16,59.48,59.79,956329.0,58.2116,58.396,57.736,58.0369,956329.0
2023-11-27 10:00:00,59.8,59.91,59.68,59.8,459351.0,58.0466,58.1533,57.9301,58.0466,459351.0
2023-11-27 10:30:00,59.81,59.93,59.69,59.7,453318.0,58.0563,58.1728,57.9398,57.9495,453318.0
2023-11-27 11:00:00,59.71,59.78,59.64,59.67,390862.0,57.9592,58.0272,57.8913,57.9204,390862.0
2023-11-27 11:30:00,59.68,59.73,59.53,59.6,300648.0,57.9301,57.9786,57.7845,57.8524,300648.0
2023-11-27 12:00:00,59.59,59.61,59.49,59.5,291002.0,57.8427,57.8621,57.7457,57.7554,291002.0
2023-11-27 12:30:00,59.5,59.56,59.43,59.55,533335.0,57.7554,57.8136,57.6874,57.8039,533335.0
2023-11-27 13:00:00,59.55,59.69,59.51,59.61,393783.0,57.8039,57.9398,57.7651,57.8621,393783.0
2023-11-27 13:30:00,59.61,59.66,59.51,59.6,196887.0,57.8621,57.9107,57.7651,57.8524,196887.0
2023-11-27 14:00:00,59.59,59.73,59.58,59.67,315125.0,57.8427,57.9786,57.833,57.9204,315125.0
2023-11-27 14:30:00,59.67,59.73,59.64,59.68,265557.0,57.9204,57.9786,57.8913,57.9301,265557.0
2023-11-27 15:00:00,59.69,59.75,59.65,59.73,407181.0,57.9398,57.998,57.901,57.9786,407181.0
2023-11-27 15:30:00,59.74,59.99,59.73,59.87,1159273.0,57.9883,58.231,57.9786,58.1145,1159273.0
2023-11-28 09:30:00,59.87,60.07,59.62,59.93,731691.0,58.1145,58.3087,57.8718,58.1728,731691.0
2023-11-28 10:00:00,59.94,60.0,59.68,59.83,385949.0,58.1825,58.2407,57.9301,58.0757,385949.0
2023-11-28 10:30:00,59.82,60.29,59.8,60.25,648692.0,58.066,58.5222,58.0466,58.4834,648692.0
2023-11-28 11:00:00,60.25,60.31,60.17,60.23,376406.0,58.4834,58.5416,58.4057,58.464,376406.0
2023-11-28 11:30:00,60.22,60.34,60.19,60.23,290917.0,58.4543,58.5707,58.4251,58.464,290917.0
2023-11-28 12:00:00,60.23,60.4,60.21,60.23,362401.0,58.464,58.629,58.4445,58.464,362401.0
2023-11-28 12:30:00,60.23,60.36,60.2,60.3,281058.0,58.464,58.5901,58.4348,58.5319,281058.0
2023-11-28 13:00:00,60.3,60.3,60.17,60.24,257295.0,58.5319,58.5319,58.4057,58.4737,257295.0
2023-11-28 13:30:00,60.23,60.25,60.13,60.19,179876.0,58.464,58.4834,58.3669,58.4251,179876.0
2023-11-28 14:00:00,60.19,60.24,60.03,60.09,268643.0,58.4251,58.4737,58.2698,58.3281,268643.0
2023-11-28 14:30:00,60.08,60.15,60.01,60.09,186607.0,58.3184,58.3863,58.2504,58.3281,186607.0
2023-11-28 15:00:00,60.09,60.21,60.07,60.09,311162.0,58.3281,58.4445,58.3087,58.3281,311162.0
2023-11-28 15:30:00,60.09,60.16,60.03,60.07,867615.0,58.3281,58.396,58.2698,58.3087,867615.0
2023-11-29 09:30:00,60.26,60.46,60.17,60.31,724492.0,58.4931,58.6872,58.4057,58.5416,724492.0
2023-11-29 10:00:00,60.3,60.36,59.87,60.06,425501.0,58.5319,58.5901,58.1145,58.2989,425501.0
2023-11-29 10:30:00,60.07,60.17,59.93,60.08,437979.0,58.3087,58.4057,58.1728,58.3184,437979.0
2023-11-29 11:00:00,60.06,60.15,59.93,59.94,350855.0,58.2989,58.3863,58.1728,58.1825,350855.0
2023-11-29 11:30:00,59.94,60.09,59.93,60.04,206852.0,58.1825,58.3281,58.1728,58.2795,206852.0
2023-11-29 12:00:00,60.04,60.16,60.01,60.1,203753.0,58.2795,58.396,58.2504,58.3378,203753.0
2023-11-29 12:30:00,60.1,60.26,60.05,60.12,452957.0,58.3378,58.4931,58.2892,58.3572,452957.0
2023-11-29 13:00:00,60.14,60.21,60.03,60.17,216048.0,58.3766,58.4445,58.2698,58.4057,216048.0
2023-11-29 13:30:00,60.17,60.28,60.16,60.25,232041.0,58.4057,58.5125,58.396,58.4834,232041.0
2023-11-29 14:00:00,60.25,60.33,60.21,60.23,318244.0,58.4834,58.561,58.4445,58.464,318244.0
2023-11-29 14:30:00,60.23,60.26,60.15,60.22,218605.0,58.464,58.4931,58.3863,58.4543,218605.0
2023-11-29 15:00:00,60.22,60.24,59.98,60.1,563856.0,58.4543,58.4737,58.2213,58.3378,563856.0
2023-11-29 15:30:00,60.1,60.35,60.01,60.34,1516404.0,58.3378,58.5804,58.2504,58.5707,1516404.0
2023-11-30 09:30:00,60.61,60.72,60.15,60.39,1802959.0,58.8328,58.9396,58.3863,58.6193,1802959.0
2023-11-30 10:00:00,60.39,60.63,60.17,60.45,1312947.0,58.6193,58.8522,58.4057,58.6775,1312947.0
2023-11-30 10:30:00,60.44,60.51,59.43,59.43,1468460.0,58.6678,58.7357,57.6874,57.6874,1468460.0
2023-11-30 11:00:00,59.43,59.64,59.16,59.18,1349848.0,57.6874,57.8913,57.4253,57.4447,1349848.0
2023-11-30 11:30:00,59.18,59.25,59.01,59.11,860950.0,57.4447,57.5127,57.2797,57.3768,860950.0
2023-11-30 12:00:00,59.1,59.28,59.05,59.07,529530.0,57.3671,57.5418,57.3186,57.338,529530.0
2023-11-30 12:30:00,59.06,59.38,59.06,59.24,587307.0,57.3283,57.6389,57.3283,57.503,587307.0
2023-11-30 13:00:00,59.23,59.42,59.21,59.22,353797.0,57.4933,57.6777,57.4739,57.4836,353797.0
2023-11-30 13:30:00,59.22,59.38,59.17,59.3,286339.0,57.4836,57.6389,57.435,57.5612,286339.0
2023-11-30 14:00:00,59.3,59.35,59.19,59.33,361196.0,57.5612,57.6098,57.4545,57.5903,361196.0
2023-11-30 14:30:00,59.34,59.37,59.22,59.26,513778.0,57.6001,57.6292,57.4836,57.5224,513778.0
2023-11-30 15:00:00,59.26,59.26,59.04,59.12,621671.0,57.5224,57.5224,57.3089,57.3865,621671.0
2023-11-30 15:30:00,59.12,59.18,59.01,59.14,1956261.0,57.3865,57.4447,57.2797,57.4059,1956261.0
2023-12-01 09:30:00,59.1,59.33,58.78,59.22,1170718.0,57.3671,57.5903,57.0565,57.4836,1170718.0
2023-12-01 10:00:00,59.22,59.48,59.18,59.3,671246.0,57.4836,57.736,57.4447,57.5612,671246.0
2023-12-01 10:30:00,59.3,59.46,59.08,59.28,447293.0,57.5612,57.7165,57.3477,57.5418,447293.0
2023-12-01 11:00:00,59.27,59.45,59.1,59.42,483634.0,57.5321,57.7068,57.3671,57.6777,483634.0
2023-12-01 11:30:00,59.42,59.44,59.23,59.41,537178.0,57.6777,57.6971,57.4933,57.668,537178.0
2023-12-01 12:00:00,59.41,59.6,59.38,59.45,485490.0,57.668,57.8524,57.6389,57.7068,485490.0
2023-12-01 12:30:00,59.44,59.57,59.4,59.5,495728.0,57.6971,57.8233,57.6583,57.7554,495728.0
2023-12-01 13:00:00,59.51,59.52,59.07,59.11,702199.0,57.7651,57.7748,57.338,57.3768,702199.0
2023-12-01 13:30:00,59.11,59.23,59.06,59.07,381815.0,57.3768,57.4933,57.3283,57.338,381815.0
2023-12-01 14:00:00,59.07,59.16,58.94,58.95,423346.0,57.338,57.4253,57.2118,57.2215,423346.0
2023-12-01 14:30:00,58.95,59.09,58.9,59.03,251402.0,57.2215,57.3574,57.173,57.2991,251402.0
2023-12-01 15:00:00,59.03,59.05,58.88,59.02,423694.0,57.2991,57.3186,57.1535,57.2894,423694.0
2023-12-01 15:30:00,59.02,59.05,58.77,58.82,1317502.0,57.2894,57.3186,57.0468,57.0953,1317502.0
2023-12-04 09:30:00,58.41,58.58,57.84,58.18,1616121.0,56.6973,56.8623,56.144,56.4741,1616121.0
2023-12-04 10:00:00,58.18,58.52,57.95,58.49,730995.0,56.4741,56.8041,56.2508,56.775,730995.0
2023-12-04 10:30:00,58.5,58.7,58.32,58.36,441249.0,56.7847,56.9788,56.61,56.6488,441249.0
2023-12-04 11:00:00,58.36,58.37,58.08,58.17,447099.0,56.6488,56.6585,56.377,56.4644,447099.0
2023-12-04 11:30:00,58.16,58.33,58.09,58.14,407542.0,56.4547,56.6197,56.3867,56.4352,407542.0
2023-12-04 12:00:00,58.15,58.28,58.07,58.14,474052.0,56.4449,56.5711,56.3673,56.4352,474052.0
2023-12-04 12:30:00,58.14,58.2,58.07,58.2,299092.0,56.4352,56.4935,56.3673,56.4935,299092.0
2023-12-04 13:00:00,58.2,58.24,58.07,58.09,311792.0,56.4935,56.5323,56.3673,56.3867,311792.0
2023-12-04 13:30:00,58.09,58.15,57.79,57.84,1064273.0,56.3867,56.4449,56.0955,56.144,1064273.0
2023-12-04 14:00:00,57.84,58.08,57.83,57.89,486694.0,56.144,56.377,56.1343,56.1926,486694.0
2023-12-04 14:30:00,57.89,57.98,57.83,57.97,443313.0,56.1926,56.2799,56.1343,56.2702,443313.0
2023-12-04 15:00:00,57.98,58.03,57.8,57.9,667696.0,56.2799,56.3285,56.1052,56.2023,667696.0
2023-12-04 15:30:00,57.9,57.93,57.75,57.86,1098834.0,56.2023,56.2314,56.0567,56.1635,1098834.0
2023-12-05 09:30:00,57.98,58.08,57.58,57.73,930005.0,56.2799,56.377,55.8917,56.0373,930005.0
2023-12-05 10:00:00,57.74,57.93,57.64,57.79,444691.0,56.047,56.2314,55.9499,56.0955,444691.0
2023-12-05 10:30:00,57.8,57.84,57.5,57.62,452277.0,56.1052,56.144,55.814,55.9305,452277.0
2023-12-05 11:00:00,57.61,57.63,57.5,57.57,415665.0,55.9208,55.9402,55.814,55.882,415665.0
2023-12-05 11:30:00,57.57,57.71,57.53,57.67,300139.0,55.882,56.0179,55.8431,55.979,300139.0
2023-12-05 12:00:00,57.68,57.69,57.36,57.42,558407.0,55.9887,55.9984,55.6781,55.7364,558407.0
2023-12-05 12:30:00,57.42,57.52,57.34,57.5,381739.0,55.7364,55.8334,55.6587,55.814,381739.0
2023-12-05 13:00:00,57.51,57.59,57.42,57.58,299115.0,55.8237,55.9014,55.7364,55.8917,299115.0
2023-12-05 13:30:00,57.59,57.68,57.48,57.49,260941.0,55.9014,55.9887,55.7946,55.8043,260941.0
2023-12-05 14:00:00,57.48,57.54,57.46,57.5,244004.0,55.7946,55.8528,55.7752,55.814,244004.0
2023-12-05 14:30:00,57.5,57.64,57.5,57.57,277679.0,55.814,55.9499,55.814,55.882,277679.0
2023-12-05 15:00:00,57.56,57.62,57.4,57.44,418025.0,55.8722,55.9305,55.7169,55.7558,418025.0
2023-12-05 15:30:00,57.43,57.46,57.23,57.28,1245479.0,55.7461,55.7752,55.5519,55.6005,1245479.0
2023-12-06 09:30:00,56.94,57.14,56.67,57.09,1327936.0,55.2704,55.4646,55.0083,55.416,1327936.0
2023-12-06 10:00:00,57.09,57.31,56.86,56.98,623329.0,55.416,55.6296,55.1928,55.3093,623329.0
2023-12-06 10:30:00,56.97,57.1,56.77,56.79,755113.0,55.2995,55.4257,55.1054,55.1248,755113.0
2023-12-06 11:00:00,56.78,56.79,56.48,56.7,1025359.0,55.1151,55.1248,54.8239,55.0375,1025359.0
2023-12-06 11:30:00,56.7,56.76,56.5,56.73,837675.0,55.0375,55.0957,54.8433,55.0666,837675.0
2023-12-06 12:00:00,56.73,56.78,56.33,56.4,1039143.0,55.0666,55.1151,54.6783,54.7463,1039143.0
2023-12-06 12:30:00,56.4,56.63,56.37,56.57,549706.0,54.7463,54.9695,54.7171,54.9113,549706.0
2023-12-06 13:00:00,56.56,56.68,56.4,56.65,660525.0,54.9016,55.0181,54.7463,54.9889,660525.0
2023-12-06 13:30:00,56.65,56.84,56.62,56.8,600411.0,54.9889,55.1734,54.9598,55.1345,600411.0
2023-12-06 14:00:00,56.8,56.87,56.64,56.67,546001.0,55.1345,55.2025,54.9792,55.0083,546001.0
2023-12-06 14:30:00,56.68,56.76,56.64,56.69,314015.0,55.0181,55.0957,54.9792,55.0278,314015.0
2023-12-06 15:00:00,56.69,56.71,56.48,56.51,430138.0,55.0278,55.0472,54.8239,54.853,430138.0
2023-12-06 15:30:00,56.5,56.53,56.41,56.48,1560030.0,54.8433,54.8724,54.756,54.8239,1560030.0
2023-12-07 09:30:00,56.67,57.14,56.59,56.74,994815.0,55.1839,55.6416,55.106,55.2521,994815.0
2023-12-07 10:00:00,56.73,56.89,56.64,56.73,513621.0,55.2423,55.3981,55.1547,55.2423,513621.0
2023-12-07 10:30:00,56.74,56.86,56.47,56.5,726862.0,55.2521,55.3689,54.9891,55.0184,726862.0
2023-12-07 11:00:00,56.49,56.58,56.18,56.29,676270.0,55.0086,55.0963,54.7068,54.8139,676270.0
2023-12-07 11:30:00,56.28,56.31,56.18,56.23,609281.0,54.8041,54.8333,54.7068,54.7554,609281.0
2023-12-07 12:00:00,56.23,56.23,56.0,56.03,783786.0,54.7554,54.7554,54.5315,54.5607,783786.0
2023-12-07 12:30:00,56.02,56.1,55.84,56.04,1150566.0,54.5509,54.6289,54.3757,54.5704,1150566.0
2023-12-07 13:00:00,56.04,56.29,55.98,56.26,616724.0,54.5704,54.8139,54.512,54.7847,616724.0
2023-12-07 13:30:00,56.26,56.33,56.15,56.16,417361.0,54.7847,54.8528,54.6775,54.6873,417361.0
2023-12-07 14:00:00,56.15,56.24,56.12,56.19,377338.0,54.6775,54.7652,54.6483,54.7165,377338.0
2023-12-07 14:30:00,56.2,56.27,56.15,56.25,487753.0,54.7262,54.7944,54.6775,54.7749,487753.0
2023-12-07 15:00:00,56.25,56.41,56.24,56.41,762896.0,54.7749,54.9307,54.7652,54.9307,762896.0
2023-12-07 15:30:00,56.41,56.44,56.24,56.4,1275344.0,54.9307,54.9599,54.7652,54.921,1275344.0
2023-12-08 09:30:00,56.95,56.95,56.42,56.6,1018077.0,55.4566,55.4566,54.9405,55.1157,1018077.0
2023-12-08 10:00:00,56.62,56.9,56.62,56.82,798934.0,55.1352,55.4079,55.1352,55.33,798934.0
2023-12-08 10:30:00,56.82,56.95,56.65,56.68,634289.0,55.33,55.4566,55.1644,55.1936,634289.0
2023-12-08 11:00:00,56.69,56.75,56.55,56.59,468468.0,55.2034,55.2618,55.067,55.106,468468.0
2023-12-08 11:30:00,56.59,56.62,56.41,56.53,424239.0,55.106,55.1352,54.9307,55.0476,424239.0
2023-12-08 12:00:00,56.53,56.55,56.36,56.45,348765.0,55.0476,55.067,54.882,54.9697,348765.0
2023-12-08 12:30:00,56.45,56.47,56.33,56.38,318441.0,54.9697,54.9891,54.8528,54.9015,318441.0
2023-12-08 13:00:00,56.38,56.56,56.36,56.51,196165.0,54.9015,55.0768,54.882,55.0281,196165.0
2023-12-08 13:30:00,56.51,56.66,56.5,56.54,257210.0,55.0281,55.1742,55.0184,55.0573,257210.0
2023-12-08 14:00:00,56.54,56.54,56.42,56.48,252160.0,55.0573,55.0573,54.9405,54.9989,252160.0
2023-12-08 14:30:00,56.48,56.52,56.4,56.47,248967.0,54.9989,55.0378,54.921,54.9891,248967.0
2023-12-08 15:00:00,56.48,56.48,56.37,56.42,420817.0,54.9989,54.9989,54.8918,54.9405,420817.0
2023-12-08 15:30:00,56.42,56.52,56.38,56.47,1067263.0,54.9405,55.0378,54.9015,54.9891,1067263.0
2023-12-11 09:30:00,56.33,57.16,56.31,57.01,2327146.0,54.8528,55.6611,54.8333,55.515,2327146.0
2023-12-11 10:00:00,57.0,57.21,56.87,57.14,1191474.0,55.5052,55.7097,55.3787,55.6416,1191474.0
2023-12-11 10:30:00,57.14,57.16,56.95,57.02,749911.0,55.6416,55.6611,55.4566,55.5247,749911.0
2023-12-11 11:00:00,57.02,57.1,56.95,56.96,760231.0,55.5247,55.6026,55.4566,55.4663,760231.0
2023-12-11 11:30:00,56.97,57.11,56.9,57.0,730725.0,55.476,55.6124,55.4079,55.5052,730725.0
2023-12-11 12:00:00,57.0,57.02,56.53,56.67,916993.0,55.5052,55.5247,55.0476,55.1839,916993.0
2023-12-11 12:30:00,56.66,56.77,56.63,56.7,507445.0,55.1742,55.2813,55.145,55.2131,507445.0
2023-12-11 13:00:00,56.7,56.95,56.65,56.88,485250.0,55.2131,55.4566,55.1644,55.3884,485250.0
2023-12-11 13:30:00,56.88,56.93,56.82,56.92,505170.0,55.3884,55.4371,55.33,55.4273,505170.0
2023-12-11 14:00:00,56.92,56.95,56.8,56.93,507028.0,55.4273,55.4566,55.3105,55.4371,507028.0
2023-12-11 14:30:00,56.92,57.05,56.85,56.95,598728.0,55.4273,55.5539,55.3592,55.4566,598728.0
2023-12-11 15:00:00,56.94,57.02,56.92,56.98,627485.0,55.4468,55.5247,55.4273,55.4858,627485.0
2023-12-11 15:30:00,56.97,57.08,56.85,57.06,1948994.0,55.476,55.5832,55.3592,55.5637,1948994.0
2023-12-12 09:30:00,56.52,56.72,55.84,55.9,3135268.0,55.0378,55.2326,54.3757,54.4341,3135268.0
2023-12-12 10:00:00,55.91,56.06,55.58,55.77,2211159.0,54.4438,54.5899,54.1225,54.3075,2211159.0
2023-12-12 10:30:00,55.77,55.98,55.74,55.9,929253.0,54.3075,54.512,54.2783,54.4341,929253.0
2023-12-12 11:00:00,55.9,55.9,55.55,55.62,1019520.0,54.4341,54.4341,54.0933,54.1614,1019520.0
2023-12-12 11:30:00,55.62,55.67,55.43,55.58,1627454.0,54.1614,54.2101,53.9764,54.1225,1627454.0
2023-12-12 12:00:00,55.58,55.65,55.36,55.55,1792359.0,54.1225,54.1907,53.9083,54.0933,1792359.0
2023-12-12 12:30:00,55.55,55.56,55.15,55.16,1589970.0,54.0933,54.103,53.7038,53.7135,1589970.0
2023-12-12 13:00:00,55.16,55.28,55.12,55.19,908917.0,53.7135,53.8304,53.6745,53.7427,908917.0
2023-12-12 13:30:00,55.19,55.24,55.12,55.16,782768.0,53.7427,53.7914,53.6745,53.7135,782768.0
2023-12-12 14:00:00,55.16,55.27,55.13,55.27,786641.0,53.7135,53.8206,53.6843,53.8206,786641.0
2023-12-12 14:30:00,55.27,55.44,55.21,55.37,819801.0,53.8206,53.9862,53.7622,53.918,819801.0
2023-12-12 15:00:00,55.37,55.58,55.36,55.57,1030476.0,53.918,54.1225,53.9083,54.1127,1030476.0
2023-12-12 15:30:00,55.57,55.66,55.49,55.56,2734246.0,54.1127,54.2004,54.0348,54.103,2734246.0
2023-12-13 09:30:00,55.67,56.27,55.61,56.11,1836466.0,54.2101,54.7944,54.1517,54.6386,1836466.0
2023-12-13 10:00:00,56.11,56.18,55.82,55.9,696875.0,54.6386,54.7068,54.3562,54.4341,696875.0
2023-12-13 10:30:00,55.91,56.31,55.89,56.28,820466.0,54.4438,54.8333,54.4244,54.8041,820466.0
2023-12-13 11:00:00,56.29,56.38,56.19,56.2,647254.0,54.8139,54.9015,54.7165,54.7262,647254.0
2023-12-13 11:30:00,56.21,56.34,56.17,56.18,365561.0,54.736,54.8626,54.697,54.7068,365561.0
2023-12-13 12:00:00,56.19,56.2,55.99,56.11,634695.0,54.7165,54.7262,54.5217,54.6386,634695.0
2023-12-13 12:30:00,56.1,56.33,56.08,56.33,530843.0,54.6289,54.8528,54.6094,54.8528,530843.0
2023-12-13 13:00:00,56.33,56.36,56.01,56.04,438541.0,54.8528,54.882,54.5412,54.5704,438541.0
2023-12-13 13:30:00,56.03,56.45,55.99,56.44,653179.0,54.5607,54.9697,54.5217,54.9599,653179.0
2023-12-13 14:00:00,56.44,56.83,56.43,56.68,1313179.0,54.9599,55.3397,54.9502,55.1936,1313179.0
2023-12-13 14:30:00,56.67,56.98,56.49,56.93,977735.0,55.1839,55.4858,55.0086,55.4371,977735.0
2023-12-13 15:00:00,56.94,57.1,56.8,56.95,857001.0,55.4468,55.6026,55.3105,55.4566,857001.0
2023-12-13 15:30:00,56.95,57.27,56.88,57.23,2189477.0,55.4566,55.7682,55.3884,55.7292,2189477.0
2023-12-14 09:30:00,58.8,59.68,58.77,59.15,3871311.0,57.258,58.115,57.2288,57.5989,3871311.0
2023-12-14 10:00:00,59.14,59.35,58.9,59.23,1366573.0,57.5891,57.7936,57.3554,57.6768,1366573.0
2023-12-14 10:30:00,59.23,59.32,58.91,59.04,1041747.0,57.6768,57.7644,57.3652,57.4918,1041747.0
2023-12-14 11:00:00,59.03,59.25,58.95,59.05,749728.0,57.482,57.6962,57.4041,57.5015,749728.0
2023-12-14 11:30:00,59.05,59.22,59.04,59.1,997979.0,57.5015,57.667,57.4918,57.5502,997979.0
2023-12-14 12:00:00,59.1,59.22,58.9,58.97,755565.0,57.5502,57.667,57.3554,57.4236,755565.0
2023-12-14 12:30:00,58.97,59.18,58.93,59.02,816808.0,57.4236,57.6281,57.3846,57.4723,816808.0
2023-12-14 13:00:00,59.02,59.25,58.88,59.15,700175.0,57.4723,57.6962,57.3359,57.5989,700175.0
2023-12-14 13:30:00,59.15,59.21,58.79,58.81,635663.0,57.5989,57.6573,57.2483,57.2678,635663.0
2023-12-14 14:00:00,58.82,58.9,58.73,58.82,614954.0,57.2775,57.3554,57.1899,57.2775,614954.0
2023-12-14 14:30:00,58.82,58.86,58.68,58.79,497120.0,57.2775,57.3165,57.1412,57.2483,497120.0
2023-12-14 15:00:00,58.78,58.95,58.75,58.79,695977.0,57.2386,57.4041,57.2094,57.2483,695977.0
2023-12-14 15:30:00,58.79,58.86,58.68,58.77,2046405.0,57.2483,57.3165,57.1412,57.2288,2046405.0
2023-12-15 09:30:00,58.63,58.94,58.36,58.46,1718864.0,57.0925,57.3944,56.8296,56.927,1718864.0
2023-12-15 10:00:00,58.47,58.63,58.05,58.16,855757.0,56.9367,57.0925,56.5277,56.6348,855757.0
2023-12-15 10:30:00,58.17,58.44,58.11,58.38,719771.0,56.6446,56.9075,56.5861,56.8491,719771.0
2023-12-15 11:00:00,58.38,58.43,58.19,58.23,433694.0,56.8491,56.8977,56.664,56.703,433694.0
2023-12-15 11:30:00,58.22,58.29,58.11,58.19,349030.0,56.6933,56.7614,56.5861,56.664,349030.0
2023-12-15 12:00:00,58.19,58.43,58.18,58.31,384907.0,56.664,56.8977,56.6543,56.7809,384907.0
2023-12-15 12:30:00,58.31,58.38,58.16,58.37,311667.0,56.7809,56.8491,56.6348,56.8393,311667.0
2023-12-15 13:00:00,58.37,58.39,58.3,58.34,305319.0,56.8393,56.8588,56.7712,56.8101,305319.0
2023-12-15 13:30:00,58.33,58.36,58.2,58.22,394977.0,56.8004,56.8296,56.6738,56.6933,394977.0
2023-12-15 14:00:00,58.21,58.29,58.18,58.21,298472.0,56.6835,56.7614,56.6543,56.6835,298472.0
2023-12-15 14:30:00,58.21,58.3,58.18,58.23,429525.0,56.6835,56.7712,56.6543,56.703,429525.0
2023-12-15 15:00:00,58.24,58.38,58.2,58.37,480592.0,56.7127,56.8491,56.6738,56.8393,480592.0
2023-12-15 15:30:00,58.37,58.58,58.3,58.51,1214201.0,56.8393,57.0438,56.7712,56.9757,1214201.0
2023-12-18 09:30:00,59.69,59.89,59.38,59.81,1741849.0,58.1247,58.3195,57.8228,58.2416,1741849.0
2023-12-18 10:00:00,59.81,59.84,59.39,59.4,847792.0,58.2416,58.2708,57.8326,57.8423,847792.0
2023-12-18 10:30:00,59.41,59.43,59.05,59.25,591648.0,57.8521,57.8715,57.5015,57.6962,591648.0
2023-12-18 11:00:00,59.24,59.51,59.16,59.42,480794.0,57.6865,57.9494,57.6086,57.8618,480794.0
2023-12-18 11:30:00,59.41,59.43,59.24,59.35,337515.0,57.8521,57.8715,57.6865,57.7936,337515.0
2023-12-18 12:00:00,59.34,59.57,59.32,59.52,278318.0,57.7839,58.0079,57.7644,57.9592,278318.0
2023-12-18 12:30:00,59.52,59.52,59.33,59.37,208774.0,57.9592,57.9592,57.7741,57.8131,208774.0
2023-12-18 13:00:00,59.37,59.43,59.27,59.43,244922.0,57.8131,57.8715,57.7157,57.8715,244922.0
2023-12-18 13:30:00,59.42,59.44,59.27,59.31,268719.0,57.8618,57.8813,57.7157,57.7547,268719.0
2023-12-18 14:00:00,59.3,59.33,59.21,59.29,302746.0,57.7449,57.7741,57.6573,57.7352,302746.0
2023-12-18 14:30:00,59.28,59.33,59.21,59.27,203911.0,57.7255,57.7741,57.6573,57.7157,203911.0
2023-12-18 15:00:00,59.28,59.28,59.12,59.14,276370.0,57.7255,57.7255,57.5697,57.5891,276370.0
2023-12-18 15:30:00,59.14,59.14,58.97,58.97,850367.0,57.5891,57.5891,57.4236,57.4236,850367.0
2023-12-19 09:30:00,59.12,59.34,58.84,59.02,1191963.0,57.5697,57.7839,57.297,57.4723,1191963.0
2023-12-19 10:00:00,59.03,59.17,58.89,59.15,707041.0,57.482,57.6183,57.3457,57.5989,707041.0
2023-12-19 10:30:00,59.15,59.4,59.04,59.37,527714.0,57.5989,57.8423,57.4918,57.8131,527714.0
2023-12-19 11:00:00,59.37,59.61,59.36,59.58,498178.0,57.8131,58.0468,57.8034,58.0176,498178.0
2023-12-19 11:30:00,59.58,59.8,59.55,59.69,608154.0,58.0176,58.2318,57.9884,58.1247,608154.0
2023-12-19 12:00:00,59.68,59.8,59.64,59.73,424297.0,58.115,58.2318,58.076,58.1637,424297.0
2023-12-19 12:30:00,59.72,59.88,59.66,59.87,437115.0,58.1539,58.3097,58.0955,58.3,437115.0
2023-12-19 13:00:00,59.87,59.92,59.78,59.88,415695.0,58.3,58.3487,58.2123,58.3097,415695.0
2023-12-19 13:30:00,59.88,59.95,59.83,59.88,497449.0,58.3097,58.3779,58.261,58.3097,497449.0
2023-12-19 14:00:00,59.88,60.13,59.88,60.08,803583.0,58.3097,58.5532,58.3097,58.5045,803583.0
2023-12-19 14:30:00,60.08,60.27,60.06,60.25,518457.0,58.5045,58.6895,58.485,58.67,518457.0
2023-12-19 15:00:00,60.24,60.27,60.12,60.16,605488.0,58.6603,58.6895,58.5434,58.5824,605488.0
2023-12-19 15:30:00,60.16,60.33,60.07,60.32,1257023.0,58.5824,58.7479,58.4947,58.7382,1257023.0
2023-12-20 09:30:00,60.51,61.06,60.41,60.79,1402961.0,58.9232,59.4588,58.8258,59.1959,1402961.0
2023-12-20 10:00:00,60.78,61.01,60.78,60.97,613112.0,59.1861,59.4101,59.1861,59.3711,613112.0
2023-12-20 10:30:00,60.97,60.98,60.66,60.7,481445.0,59.3711,59.3809,59.0693,59.1082,481445.0
2023-12-20 11:00:00,60.69,60.87,60.66,60.84,361251.0,59.0985,59.2738,59.0693,59.2446,361251.0
2023-12-20 11:30:00,60.83,60.86,60.71,60.8,363884.0,59.2348,59.264,59.118,59.2056,363884.0
2023-12-20 12:00:00,60.8,60.88,60.7,60.77,521310.0,59.2056,59.2835,59.1082,59.1764,521310.0
2023-12-20 12:30:00,60.77,60.81,60.64,60.71,436031.0,59.1764,59.2153,59.0498,59.118,436031.0
2023-12-20 13:00:00,60.71,60.75,60.64,60.65,296120.0,59.118,59.1569,59.0498,59.0595,296120.0
2023-12-20 13:30:00,60.64,60.77,60.6,60.65,459459.0,59.0498,59.1764,59.0108,59.0595,459459.0
2023-12-20 14:00:00,60.65,60.73,60.6,60.71,327385.0,59.0595,59.1374,59.0108,59.118,327385.0
2023-12-20 14:30:00,60.71,60.72,60.17,60.18,817305.0,59.118,59.1277,58.5921,58.6019,817305.0
2023-12-20 15:00:00,60.17,60.49,60.09,60.23,972995.0,58.5921,58.9037,58.5142,58.6505,972995.0
2023-12-20 15:30:00,60.25,60.34,60.08,60.18,1733801.0,58.67,58.7577,58.5045,58.6019,1733801.0
2023-12-21 09:30:00,60.0,60.38,60.0,60.18,993844.0,58.4266,58.7966,58.4266,58.6019,993844.0
2023-12-21 10:00:00,60.18,60.3,60.03,60.09,660539.0,58.6019,58.7187,58.4558,58.5142,660539.0
2023-12-21 10:30:00,60.09,60.34,60.09,60.27,608150.0,58.5142,58.7577,58.5142,58.6895,608150.0
2023-12-21 11:00:00,60.28,60.47,60.15,60.47,517990.0,58.6992,58.8843,58.5726,58.8843,517990.0
2023-12-21 11:30:00,60.47,60.54,60.22,60.22,319857.0,58.8843,58.9524,58.6408,58.6408,319857.0
2023-12-21 12:00:00,60.23,60.25,60.02,60.08,647204.0,58.6505,58.67,58.4461,58.5045,647204.0
2023-12-21 12:30:00,60.08,60.2,60.03,60.11,488484.0,58.5045,58.6213,58.4558,58.5337,488484.0
2023-12-21 13:00:00,60.12,60.28,60.1,60.27,352338.0,58.5434,58.6992,58.524,58.6895,352338.0
2023-12-21 13:30:00,60.27,60.32,60.16,60.28,285650.0,58.6895,58.7382,58.5824,58.6992,285650.0
2023-12-21 14:00:00,60.27,60.46,60.26,60.46,418766.0,58.6895,58.8745,58.6798,58.8745,418766.0
2023-12-21 14:30:00,60.45,60.51,60.17,60.29,461757.0,58.8648,58.9232,58.5921,58.709,461757.0
2023-12-21 15:00:00,60.28,60.31,60.12,60.3,461238.0,58.6992,58.7284,58.5434,58.7187,461238.0
2023-12-21 15:30:00,60.32,60.47,60.25,60.43,1052395.0,58.7382,58.8843,58.67,58.8453,1052395.0
2023-12-22 09:30:00,61.34,61.75,61.23,61.62,1720706.0,59.7314,60.1307,59.6243,60.0041,1720706.0
2023-12-22 10:00:00,61.61,61.91,61.6,61.86,837014.0,59.9944,60.2865,59.9846,60.2378,837014.0
2023-12-22 10:30:00,61.86,61.94,61.38,61.38,775414.0,60.2378,60.3157,59.7704,59.7704,775414.0
2023-12-22 11:00:00,61.37,61.38,61.08,61.15,900564.0,59.7607,59.7704,59.4783,59.5464,900564.0
2023-12-22 11:30:00,61.16,61.19,60.96,61.03,526989.0,59.5562,59.5854,59.3614,59.4296,526989.0
2023-12-22 12:00:00,61.04,61.16,61.0,61.16,356310.0,59.4393,59.5562,59.4004,59.5562,356310.0
2023-12-22 12:30:00,61.16,61.4,61.12,61.36,770589.0,59.5562,59.7899,59.5172,59.7509,770589.0
2023-12-22 13:00:00,61.37,61.39,61.2,61.21,334150.0,59.7607,59.7801,59.5951,59.6048,334150.0
2023-12-22 13:30:00,61.21,61.3,61.15,61.15,290714.0,59.6048,59.6925,59.5464,59.5464,290714.0
2023-12-22 14:00:00,61.14,61.2,60.89,60.9,421681.0,59.5367,59.5951,59.2932,59.303,421681.0
2023-12-22 14:30:00,60.89,61.11,60.83,61.03,305481.0,59.2932,59.5075,59.2348,59.4296,305481.0
2023-12-22 15:00:00,61.03,61.05,60.87,60.92,387636.0,59.4296,59.449,59.2738,59.3225,387636.0
2023-12-22 15:30:00,60.92,60.92,60.7,60.8,1092876.0,59.3225,59.3225,59.1082,59.2056,1092876.0
2023-12-26 09:30:00,61.3,61.8,61.29,61.34,1215437.0,59.6925,60.1794,59.6827,59.7314,1215437.0
2023-12-26 10:00:00,61.34,61.44,61.25,61.33,369080.0,59.7314,59.8288,59.6438,59.7217,369080.0
2023-12-26 10:30:00,61.34,61.5,61.31,61.46,381092.0,59.7314,59.8872,59.7022,59.8483,381092.0
2023-12-26 11:00:00,61.46,61.53,61.32,61.34,411460.0,59.8483,59.9165,59.712,59.7314,411460.0
2023-12-26 11:30:00,61.35,61.56,61.34,61.55,274392.0,59.7412,59.9457,59.7314,59.9359,274392.0
2023-12-26 12:00:00,61.55,61.71,61.54,61.64,290453.0,59.9359,60.0917,59.9262,60.0236,290453.0
2023-12-26 12:30:00,61.64,61.69,61.55,61.64,297057.0,60.0236,60.0723,59.9359,60.0236,297057.0
2023-12-26 13:00:00,61.64,61.7,61.61,61.63,271072.0,60.0236,60.082,59.9944,60.0138,271072.0
2023-12-26 13:30:00,61.64,61.71,61.62,61.67,238974.0,60.0236,60.0917,60.0041,60.0528,238974.0
2023-12-26 14:00:00,61.67,61.71,61.54,61.56,248746.0,60.0528,60.0917,59.9262,59.9457,248746.0
2023-12-26 14:30:00,61.56,61.61,61.48,61.55,224534.0,59.9457,59.9944,59.8678,59.9359,224534.0
2023-12-26 15:00:00,61.55,61.64,61.49,61.61,279745.0,59.9359,60.0236,59.8775,59.9944,279745.0
2023-12-26 15:30:00,61.62,61.63,61.45,61.45,947421.0,60.0041,60.0138,59.8386,59.8386,947421.0
2023-12-27 09:30:00,61.51,61.68,61.17,61.57,795736.0,59.897,60.0625,59.5659,59.9554,795736.0
2023-12-27 10:00:00,61.58,61.65,61.3,61.42,343023.0,59.9651,60.0333,59.6925,59.8093,343023.0
2023-12-27 10:30:00,61.42,61.5,61.36,61.47,246526.0,59.8093,59.8872,59.7509,59.858,246526.0
2023-12-27 11:00:00,61.46,61.46,61.23,61.25,187687.0,59.8483,59.8483,59.6243,59.6438,187687.0
2023-12-27 11:30:00,61.24,61.3,61.17,61.18,203921.0,59.6341,59.6925,59.5659,59.5756,203921.0
2023-12-27 12:00:00,61.17,61.28,61.16,61.17,276823.0,59.5659,59.673,59.5562,59.5659,276823.0
2023-12-27 12:30:00,61.17,61.21,61.13,61.19,177708.0,59.5659,59.6048,59.5269,59.5854,177708.0
2023-12-27 13:00:00,61.2,61.32,61.19,61.28,180665.0,59.5951,59.712,59.5854,59.673,180665.0
2023-12-27 13:30:00,61.29,61.32,61.14,61.15,184636.0,59.6827,59.712,59.5367,59.5464,184636.0
2023-12-27 14:00:00,61.15,61.15,60.93,61.02,350539.0,59.5464,59.5464,59.3322,59.4198,350539.0
2023-12-27 14:30:00,61.02,61.08,60.98,61.08,170442.0,59.4198,59.4783,59.3809,59.4783,170442.0
2023-12-27 15:00:00,61.08,61.14,61.05,61.1,246311.0,59.4783,59.5367,59.449,59.4977,246311.0
2023-12-27 15:30:00,61.1,61.12,60.99,61.05,589325.0,59.4977,59.5172,59.3906,59.449,589325.0
2023-12-28 09:30:00,60.81,60.98,60.6,60.8,625747.0,59.2153,59.3809,59.0108,59.2056,625747.0
2023-12-28 10:00:00,60.8,60.9,60.62,60.63,456289.0,59.2056,59.303,59.0303,59.0401,456289.0
2023-12-28 10:30:00,60.63,60.7,60.55,60.58,373625.0,59.0401,59.1082,58.9622,58.9914,373625.0
2023-12-28 11:00:00,60.58,60.69,60.51,60.6,359672.0,58.9914,59.0985,58.9232,59.0108,359672.0
2023-12-28 11:30:00,60.59,60.6,60.41,60.49,272767.0,59.0011,59.0108,58.8258,58.9037,272767.0
2023-12-28 12:00:00,60.48,60.6,60.47,60.52,166221.0,58.894,59.0108,58.8843,58.9329,166221.0
2023-12-28 12:30:00,60.53,60.57,60.42,60.45,160729.0,58.9427,58.9816,58.8356,58.8648,160729.0
2023-12-28 13:00:00,60.45,60.51,60.31,60.42,243925.0,58.8648,58.9232,58.7284,58.8356,243925.0
2023-12-28 13:30:00,60.42,60.45,60.27,60.3,421626.0,58.8356,58.8648,58.6895,58.7187,421626.0
2023-12-28 14:00:00,60.3,60.34,60.21,60.25,402709.0,58.7187,58.7577,58.6311,58.67,402709.0
2023-12-28 14:30:00,60.26,60.29,60.1,60.13,546049.0,58.6798,58.709,58.524,58.5532,546049.0
2023-12-28 15:00:00,60.13,60.2,60.04,60.17,461880.0,58.5532,58.6213,58.4655,58.5921,461880.0
2023-12-28 15:30:00,60.17,60.24,59.95,59.98,1397234.0,58.5921,58.6603,58.3779,58.4071,1397234.0
2023-12-29 09:30:00,60.0,60.3,59.92,60.06,534494.0,58.4266,58.7187,58.3487,58.485,534494.0
2023-12-29 10:00:00,60.06,60.09,59.82,59.84,309330.0,58.485,58.5142,58.2513,58.2708,309330.0
2023-12-29 10:30:00,59.84,59.89,59.65,59.76,500501.0,58.2708,58.3195,58.0858,58.1929,500501.0
2023-12-29 11:00:00,59.77,59.87,59.73,59.77,276596.0,58.2026,58.3,58.1637,58.2026,276596.0
2023-12-29 11:30:00,59.77,59.84,59.58,59.59,291696.0,58.2026,58.2708,58.0176,58.0273,291696.0
2023-12-29 12:00:00,59.58,59.73,59.57,59.72,203126.0,58.0176,58.1637,58.0079,58.1539,203126.0
2023-12-29 12:30:00,59.7,59.73,59.61,59.69,214095.0,58.1344,58.1637,58.0468,58.1247,214095.0
2023-12-29 13:00:00,59.69,59.76,59.57,59.62,227852.0,58.1247,58.1929,58.0079,58.0565,227852.0
2023-12-29 13:30:00,59.62,59.69,59.6,59.64,158177.0,58.0565,58.1247,58.0371,58.076,158177.0
2023-12-29 14:00:00,59.64,59.68,59.6,59.62,320528.0,58.076,58.115,58.0371,58.0565,320528.0
2023-12-29 14:30:00,59.62,59.65,59.54,59.6,217753.0,58.0565,58.0858,57.9786,58.0371,217753.0
2023-12-29 15:00:00,59.6,59.71,59.55,59.7,310569.0,58.0371,58.1442,57.9884,58.1344,310569.0
2023-12-29 15:30:00,59.7,59.74,59.62,59.71,909310.0,58.1344,58.1734,58.0565,58.1442,909310.0
2024-01-02 09:30:00,60.18,60.35,59.92,60.22,869887.0,58.6019,58.7674,58.3487,58.6408,869887.0
2024-01-02 10:00:00,60.2,60.55,60.18,60.48,576036.0,58.6213,58.9622,58.6019,58.894,576036.0
2024-01-02 10:30:00,60.47,60.94,60.43,60.73,735276.0,58.8843,59.3419,58.8453,59.1374,735276.0
2024-01-02 11:00:00,60.73,60.82,60.55,60.64,512384.0,59.1374,59.2251,58.9622,59.0498,512384.0
2024-01-02 11:30:00,60.64,60.76,60.57,60.73,308348.0,59.0498,59.1666,58.9816,59.1374,308348.0
2024-01-02 12:00:00,60.72,60.78,60.61,60.74,289644.0,59.1277,59.1861,59.0206,59.1472,289644.0
2024-01-02 12:30:00,60.74,60.78,60.67,60.71,201559.0,59.1472,59.1861,59.079,59.118,201559.0
2024-01-02 13:00:00,60.7,60.77,60.57,60.61,217742.0,59.1082,59.1764,58.9816,59.0206,217742.0
2024-01-02 13:30:00,60.6,60.67,60.43,60.44,209522.0,59.0108,59.079,58.8453,58.855,209522.0
2024-01-02 14:00:00,60.44,60.47,60.3,60.36,282904.0,58.855,58.8843,58.7187,58.7771,282904.0
2024-01-02 14:30:00,60.36,60.38,60.18,60.25,209411.0,58.7771,58.7966,58.6019,58.67,209411.0
2024-01-02 15:00:00,60.25,60.4,60.08,60.08,365427.0,58.67,58.8161,58.5045,58.5045,365427.0
2024-01-02 15:30:00,60.08,60.1,59.89,60.05,891346.0,58.5045,58.524,58.3195,58.4753,891346.0
2024-01-03 09:30:00,59.63,59.87,59.43,59.71,940813.0,58.0663,58.3,57.8715,58.1442,940813.0
2024-01-03 10:00:00,59.7,60.14,59.68,60.02,874165.0,58.1344,58.5629,58.115,58.4461,874165.0
2024-01-03 10:30:00,60.03,60.24,59.97,60.17,403123.0,58.4558,58.6603,58.3974,58.5921,403123.0
2024-01-03 11:00:00,60.18,60.37,60.18,60.26,391707.0,58.6019,58.7869,58.6019,58.6798,391707.0
2024-01-03 11:30:00,60.27,60.37,60.18,60.23,303862.0,58.6895,58.7869,58.6019,58.6505,303862.0
2024-01-03 12:00:00,60.23,60.3,60.15,60.26,133871.0,58.6505,58.7187,58.5726,58.6798,133871.0
2024-01-03 12:30:00,60.25,60.38,60.2,60.35,210454.0,58.67,58.7966,58.6213,58.7674,210454.0
2024-01-03 13:00:00,60.35,60.65,60.33,60.61,297624.0,58.7674,59.0595,58.7479,59.0206,297624.0
2024-01-03 13:30:00,60.6,60.61,60.5,60.52,140378.0,59.0108,59.0206,58.9135,58.9329,140378.0
2024-01-03 14:00:00,60.51,60.66,60.41,60.66,270357.0,58.9232,59.0693,58.8258,59.0693,270357.0
2024-01-03 14:30:00,60.66,60.73,60.58,60.63,293978.0,59.0693,59.1374,58.9914,59.0401,293978.0
2024-01-03 15:00:00,60.62,60.77,60.6,60.73,297641.0,59.0303,59.1764,59.0108,59.1374,297641.0
2024-01-03 15:30:00,60.73,60.79,60.54,60.62,782313.0,59.1374,59.1959,58.9524,59.0303,782313.0
2024-01-04 09:30:00,60.84,61.05,60.1,60.39,965100.0,59.2446,59.449,58.524,58.8064,965100.0
2024-01-04 10:00:00,60.38,60.41,60.01,60.12,473709.0,58.7966,58.8258,58.4363,58.5434,473709.0
2024-01-04 10:30:00,60.11,60.24,60.0,60.01,394269.0,58.5337,58.6603,58.4266,58.4363,394269.0
2024-01-04 11:00:00,60.0,60.01,59.81,59.86,478208.0,58.4266,58.4363,58.2416,58.2902,478208.0
2024-01-04 11:30:00,59.87,59.87,59.49,59.6,610601.0,58.3,58.3,57.93,58.0371,610601.0
2024-01-04 12:00:00,59.6,59.69,59.52,59.62,326576.0,58.0371,58.1247,57.9592,58.0565,326576.0
2024-01-04 12:30:00,59.62,59.67,59.57,59.64,220006.0,58.0565,58.1052,58.0079,58.076,220006.0
2024-01-04 13:00:00,59.63,59.71,59.54,59.65,220605.0,58.0663,58.1442,57.9786,58.0858,220605.0
2024-01-04 13:30:00,59.65,59.66,59.52,59.65,239401.0,58.0858,58.0955,57.9592,58.0858,239401.0
2024-01-04 14:00:00,59.64,59.67,59.51,59.51,284296.0,58.076,58.1052,57.9494,57.9494,284296.0
2024-01-04 14:30:00,59.52,59.56,59.41,59.47,283109.0,57.9592,57.9981,57.8521,57.9105,283109.0
2024-01-04 15:00:00,59.47,59.47,59.15,59.16,765965.0,57.9105,57.9105,57.5989,57.6086,765965.0
2024-01-04 15:30:00,59.16,59.25,58.99,59.14,1693821.0,57.6086,57.6962,57.4431,57.5891,1693821.0
2024-01-05 09:30:00,59.5,59.55,59.1,59.3,755910.0,57.9397,57.9884,57.5502,57.7449,755910.0
2024-01-05 10:00:00,59.32,59.57,59.29,59.32,407987.0,57.7644,58.0079,57.7352,57.7644,407987.0
2024-01-05 10:30:00,59.32,59.45,59.29,59.33,406199.0,57.7644,57.891,57.7352,57.7741,406199.0
2024-01-05 11:00:00,59.32,59.42,59.21,59.26,424020.0,57.7644,57.8618,57.6573,57.706,424020.0
2024-01-05 11:30:00,59.26,59.33,59.03,59.1,346124.0,57.706,57.7741,57.482,57.5502,346124.0
2024-01-05 12:00:00,59.1,59.1,58.87,58.88,440770.0,57.5502,57.5502,57.3262,57.3359,440770.0
2024-01-05 12:30:00,58.87,58.93,58.79,58.8,295788.0,57.3262,57.3846,57.2483,57.258,295788.0
2024-01-05 13:00:00,58.8,58.81,58.67,58.8,314929.0,57.258,57.2678,57.1315,57.258,314929.0
2024-01-05 13:30:00,58.81,58.96,58.8,58.95,344631.0,57.2678,57.4139,57.258,57.4041,344631.0
2024-01-05 14:00:00,58.95,59.08,58.91,58.92,238456.0,57.4041,57.5307,57.3652,57.3749,238456.0
2024-01-05 14:30:00,58.93,58.96,58.6,58.66,520895.0,57.3846,57.4139,57.0633,57.1217,520895.0
2024-01-05 15:00:00,58.66,58.82,58.58,58.77,543007.0,57.1217,57.2775,57.0438,57.2288,543007.0
2024-01-05 15:30:00,58.77,58.98,58.69,58.94,1079664.0,57.2288,57.4333,57.1509,57.3944,1079664.0
2024-01-08 09:30:00,57.93,57.98,57.34,57.51,1822206.0,56.4109,56.4596,55.8363,56.0019,1822206.0
2024-01-08 10:00:00,57.52,57.57,57.32,57.37,870229.0,56.0116,56.0603,55.8169,55.8655,870229.0
2024-01-08 10:30:00,57.37,57.74,57.35,57.69,691494.0,55.8655,56.2258,55.8461,56.1772,691494.0
2024-01-08 11:00:00,57.7,57.83,57.64,57.82,426703.0,56.1869,56.3135,56.1285,56.3037,426703.0
2024-01-08 11:30:00,57.83,57.86,57.69,57.81,363403.0,56.3135,56.3427,56.1772,56.294,363403.0
2024-01-08 12:00:00,57.8,57.87,57.78,57.83,301331.0,56.2843,56.3524,56.2648,56.3135,301331.0
2024-01-08 12:30:00,57.84,57.85,57.71,57.83,345154.0,56.3232,56.333,56.1966,56.3135,345154.0
2024-01-08 13:00:00,57.84,57.96,57.8,57.82,297362.0,56.3232,56.4401,56.2843,56.3037,297362.0
2024-01-08 13:30:00,57.82,58.02,57.81,57.96,306932.0,56.3037,56.4985,56.294,56.4401,306932.0
2024-01-08 14:00:00,57.96,58.08,57.9,58.03,428953.0,56.4401,56.5569,56.3816,56.5082,428953.0
2024-01-08 14:30:00,58.04,58.18,58.03,58.17,367052.0,56.518,56.6543,56.5082,56.6446,367052.0
2024-01-08 15:00:00,58.17,58.2,58.06,58.1,358808.0,56.6446,56.6738,56.5375,56.5764,358808.0
2024-01-08 15:30:00,58.1,58.28,58.06,58.25,1173527.0,56.5764,56.7517,56.5375,56.7225,1173527.0
2024-01-09 09:30:00,58.25,58.28,57.38,57.63,1127034.0,56.7225,56.7517,55.8753,56.1187,1127034.0
2024-01-09 10:00:00,57.63,57.63,57.44,57.46,422443.0,56.1187,56.1187,55.9337,55.9532,422443.0
2024-01-09 10:30:00,57.46,57.55,57.31,57.37,492922.0,55.9532,56.0408,55.8071,55.8655,492922.0
2024-01-09 11:00:00,57.36,57.55,57.35,57.5,350599.0,55.8558,56.0408,55.8461,55.9921,350599.0
2024-01-09 11:30:00,57.5,57.62,57.47,57.56,406416.0,55.9921,56.109,55.9629,56.0506,406416.0
2024-01-09 12:00:00,57.56,57.64,57.48,57.59,313048.0,56.0506,56.1285,55.9727,56.0798,313048.0
2024-01-09 12:30:00,57.59,57.7,57.57,57.66,263220.0,56.0798,56.1869,56.0603,56.1479,263220.0
2024-01-09 13:00:00,57.67,57.71,57.47,57.52,260288.0,56.1577,56.1966,55.9629,56.0116,260288.0
2024-01-09 13:30:00,57.53,57.67,57.48,57.64,308545.0,56.0214,56.1577,55.9727,56.1285,308545.0
2024-01-09 14:00:00,57.62,57.63,57.4,57.41,359975.0,56.109,56.1187,55.8948,55.9045,359975.0
2024-01-09 14:30:00,57.41,57.49,57.33,57.47,599591.0,55.9045,55.9824,55.8266,55.9629,599591.0
2024-01-09 15:00:00,57.47,57.49,57.37,57.43,411183.0,55.9629,55.9824,55.8655,55.924,411183.0
2024-01-09 15:30:00,57.43,57.51,57.39,57.45,912200.0,55.924,56.0019,55.885,55.9434,912200.0
2024-01-10 09:30:00,57.41,57.44,57.03,57.04,1216647.0,55.9045,55.9337,55.5345,55.5442,1216647.0
2024-01-10 10:00:00,57.03,57.11,56.8,57.09,1412215.0,55.5345,55.6124,55.3105,55.5929,1412215.0
2024-01-10 10:30:00,57.08,57.14,56.8,56.81,653367.0,55.5832,55.6416,55.3105,55.3202,653367.0
2024-01-10 11:00:00,56.81,56.96,56.8,56.93,477335.0,55.3202,55.4663,55.3105,55.4371,477335.0
2024-01-10 11:30:00,56.92,56.97,56.83,56.9,326045.0,55.4273,55.476,55.3397,55.4079,326045.0
2024-01-10 12:00:00,56.91,56.96,56.84,56.87,242745.0,55.4176,55.4663,55.3494,55.3787,242745.0
2024-01-10 12:30:00,56.87,56.88,56.72,56.74,513684.0,55.3787,55.3884,55.2326,55.2521,513684.0
2024-01-10 13:00:00,56.74,56.81,56.67,56.74,688073.0,55.2521,55.3202,55.1839,55.2521,688073.0
2024-01-10 13:30:00,56.73,56.86,56.7,56.79,243541.0,55.2423,55.3689,55.2131,55.3008,243541.0
2024-01-10 14:00:00,56.78,56.87,56.74,56.83,289548.0,55.291,55.3787,55.2521,55.3397,289548.0
2024-01-10 14:30:00,56.84,56.97,56.82,56.91,439581.0,55.3494,55.476,55.33,55.4176,439581.0
2024-01-10 15:00:00,56.91,56.92,56.68,56.77,528255.0,55.4176,55.4273,55.1936,55.2813,528255.0
2024-01-10 15:30:00,56.76,56.85,56.7,56.8,1324086.0,55.2715,55.3592,55.2131,55.3105,1324086.0
2024-01-11 09:30:00,57.33,57.48,57.06,57.41,1620813.0,55.8266,55.9727,55.5637,55.9045,1620813.0
2024-01-11 10:00:00,57.4,57.59,57.12,57.58,1053423.0,55.8948,56.0798,55.6221,56.07,1053423.0
2024-01-11 10:30:00,57.59,57.68,57.45,57.58,627073.0,56.0798,56.1674,55.9434,56.07,627073.0
2024-01-11 11:00:00,57.6,57.62,57.43,57.47,550678.0,56.0895,56.109,55.924,55.9629,550678.0
2024-01-11 11:30:00,57.46,57.6,57.41,57.47,387460.0,55.9532,56.0895,55.9045,55.9629,387460.0
2024-01-11 12:00:00,57.47,57.54,57.17,57.18,436410.0,55.9629,56.0311,55.6708,55.6805,436410.0
2024-01-11 12:30:00,57.18,57.3,57.15,57.2,223134.0,55.6805,55.7974,55.6513,55.7,223134.0
2024-01-11 13:00:00,57.21,57.27,57.15,57.17,214880.0,55.7097,55.7682,55.6513,55.6708,214880.0
2024-01-11 13:30:00,57.16,57.25,57.09,57.23,272737.0,55.6611,55.7487,55.5929,55.7292,272737.0
2024-01-11 14:00:00,57.23,57.32,57.12,57.18,247746.0,55.7292,55.8169,55.6221,55.6805,247746.0
2024-01-11 14:30:00,57.18,57.21,57.07,57.16,342854.0,55.6805,55.7097,55.5734,55.6611,342854.0
2024-01-11 15:00:00,57.17,57.21,57.08,57.09,315748.0,55.6708,55.7097,55.5832,55.5929,315748.0
2024-01-11 15:30:00,57.09,57.17,57.02,57.12,963430.0,55.5929,55.6708,55.5247,55.6221,963430.0
2024-01-12 09:30:00,58.25,58.64,57.75,57.8,1817872.0,56.7225,57.1022,56.2356,56.2843,1817872.0
2024-01-12 10:00:00,57.81,58.0,57.73,57.9,959094.0,56.294,56.479,56.2161,56.3816,959094.0
2024-01-12 10:30:00,57.91,57.91,57.56,57.74,804674.0,56.3914,56.3914,56.0506,56.2258,804674.0
2024-01-12 11:00:00,57.74,57.78,57.5,57.62,495914.0,56.2258,56.2648,55.9921,56.109,495914.0
2024-01-12 11:30:00,57.61,57.79,57.54,57.77,457482.0,56.0993,56.2745,56.0311,56.2551,457482.0
2024-01-12 12:00:00,57.78,57.9,57.68,57.73,390311.0,56.2648,56.3816,56.1674,56.2161,390311.0
2024-01-12 12:30:00,57.73,57.86,57.61,57.64,524969.0,56.2161,56.3427,56.0993,56.1285,524969.0
2024-01-12 13:00:00,57.65,57.68,57.58,57.67,200492.0,56.1382,56.1674,56.07,56.1577,200492.0
2024-01-12 13:30:00,57.67,57.84,57.64,57.8,240261.0,56.1577,56.3232,56.1285,56.2843,240261.0
2024-01-12 14:00:00,57.8,57.91,57.73,57.87,344150.0,56.2843,56.3914,56.2161,56.3524,344150.0
2024-01-12 14:30:00,57.87,57.97,57.76,57.94,378148.0,56.3524,56.4498,56.2453,56.4206,378148.0
2024-01-12 15:00:00,57.94,57.99,57.89,57.97,391198.0,56.4206,56.4693,56.3719,56.4498,391198.0
2024-01-12 15:30:00,57.98,58.12,57.94,58.05,1485368.0,56.4596,56.5959,56.4206,56.5277,1485368.0
2024-01-16 09:30:00,57.85,57.98,57.13,57.17,1355574.0,56.333,56.4596,55.6318,55.6708,1355574.0
2024-01-16 10:00:00,57.17,57.23,56.98,57.03,929399.0,55.6708,55.7292,55.4858,55.5345,929399.0
2024-01-16 10:30:00,57.04,57.1,56.91,56.93,1319782.0,55.5442,55.6026,55.4176,55.4371,1319782.0
2024-01-16 11:00:00,56.94,57.1,56.84,57.04,820282.0,55.4468,55.6026,55.3494,55.5442,820282.0
2024-01-16 11:30:00,57.04,57.17,56.95,56.96,471002.0,55.5442,55.6708,55.4566,55.4663,471002.0
2024-01-16 12:00:00,56.96,56.97,56.8,56.84,764281.0,55.4663,55.476,55.3105,55.3494,764281.0
2024-01-16 12:30:00,56.84,56.98,56.78,56.94,521961.0,55.3494,55.4858,55.291,55.4468,521961.0
2024-01-16 13:00:00,56.93,57.02,56.87,56.98,371540.0,55.4371,55.5247,55.3787,55.4858,371540.0
2024-01-16 13:30:00,56.99,57.08,56.86,57.04,530205.0,55.4955,55.5832,55.3689,55.5442,530205.0
2024-01-16 14:00:00,57.04,57.21,56.97,57.14,482557.0,55.5442,55.7097,55.476,55.6416,482557.0
2024-01-16 14:30:00,57.14,57.19,57.03,57.04,451977.0,55.6416,55.6903,55.5345,55.5442,451977.0
2024-01-16 15:00:00,57.04,57.06,56.87,56.88,419248.0,55.5442,55.5637,55.3787,55.3884,419248.0
2024-01-16 15:30:00,56.89,56.9,56.62,56.63,1801753.0,55.3981,55.4079,55.1352,55.145,1801753.0
2024-01-17 09:30:00,56.04,56.65,55.97,56.53,1283291.0,54.5704,55.1644,54.5023,55.0476,1283291.0
2024-01-17 10:00:00,56.53,56.67,56.37,56.41,663165.0,55.0476,55.1839,54.8918,54.9307,663165.0
2024-01-17 10:30:00,56.41,56.54,56.31,56.34,706552.0,54.9307,55.0573,54.8333,54.8626,706552.0
2024-01-17 11:00:00,56.33,56.54,56.33,56.37,464278.0,54.8528,55.0573,54.8528,54.8918,464278.0
2024-01-17 11:30:00,56.36,56.51,56.34,56.4,427119.0,54.882,55.0281,54.8626,54.921,427119.0
2024-01-17 12:00:00,56.39,56.4,56.24,56.32,266878.0,54.9112,54.921,54.7652,54.8431,266878.0
2024-01-17 12:30:00,56.32,56.35,56.2,56.2,341251.0,54.8431,54.8723,54.7262,54.7262,341251.0
2024-01-17 13:00:00,56.21,56.23,56.14,56.16,396092.0,54.736,54.7554,54.6678,54.6873,396092.0
2024-01-17 13:30:00,56.16,56.24,56.09,56.21,496097.0,54.6873,54.7652,54.6191,54.736,496097.0
2024-01-17 14:00:00,56.21,56.42,56.17,56.28,428355.0,54.736,54.9405,54.697,54.8041,428355.0
2024-01-17 14:30:00,56.29,56.31,56.2,56.24,280729.0,54.8139,54.8333,54.7262,54.7652,280729.0
2024-01-17 15:00:00,56.24,56.24,56.11,56.16,384876.0,54.7652,54.7652,54.6386,54.6873,384876.0
2024-01-17 15:30:00,56.16,56.25,56.09,56.22,1038387.0,54.6873,54.7749,54.6191,54.7457,1038387.0
2024-01-18 09:30:00,56.19,56.2,55.82,55.92,1203418.0,54.7165,54.7262,54.3562,54.4536,1203418.0
2024-01-18 10:00:00,55.91,56.01,55.81,55.84,775434.0,54.4438,54.5412,54.3465,54.3757,775434.0
2024-01-18 10:30:00,55.83,55.94,55.73,55.75,1132908.0,54.3659,54.473,54.2686,54.288,1132908.0
2024-01-18 11:00:00,55.75,55.88,55.53,55.83,1515116.0,54.288,54.4146,54.0738,54.3659,1515116.0
2024-01-18 11:30:00,55.83,56.1,55.76,56.09,701676.0,54.3659,54.6289,54.2978,54.6191,701676.0
2024-01-18 12:00:00,56.09,56.22,56.05,56.12,744217.0,54.6191,54.7457,54.5802,54.6483,744217.0
2024-01-18 12:30:00,56.11,56.26,56.08,56.25,385605.0,54.6386,54.7847,54.6094,54.7749,385605.0
2024-01-18 13:00:00,56.27,56.29,56.05,56.05,387334.0,54.7944,54.8139,54.5802,54.5802,387334.0
2024-01-18 13:30:00,56.05,56.15,55.98,56.08,382472.0,54.5802,54.6775,54.512,54.6094,382472.0
2024-01-18 14:00:00,56.08,56.17,56.04,56.13,437954.0,54.6094,54.697,54.5704,54.6581,437954.0
2024-01-18 14:30:00,56.14,56.27,56.1,56.27,402478.0,54.6678,54.7944,54.6289,54.7944,402478.0
2024-01-18 15:00:00,56.26,56.45,56.23,56.45,500327.0,54.7847,54.9697,54.7554,54.9697,500327.0
2024-01-18 15:30:00,56.45,56.65,56.4,56.47,1257836.0,54.9697,55.1644,54.921,54.9891,1257836.0
2024-01-19 09:30:00,56.25,56.36,56.02,56.23,1151000.0,54.7749,54.882,54.5509,54.7554,1151000.0
2024-01-19 10:00:00,56.24,56.29,56.03,56.13,824352.0,54.7652,54.8139,54.5607,54.6581,824352.0
2024-01-19 10:30:00,56.12,56.21,56.06,56.14,442714.0,54.6483,54.736,54.5899,54.6678,442714.0
2024-01-19 11:00:00,56.14,56.18,55.96,56.05,446056.0,54.6678,54.7068,54.4925,54.5802,446056.0
2024-01-19 11:30:00,56.05,56.05,55.91,55.96,416631.0,54.5802,54.5802,54.4438,54.4925,416631.0
2024-01-19 12:00:00,55.96,56.03,55.82,56.02,446129.0,54.4925,54.5607,54.3562,54.5509,446129.0
2024-01-19 12:30:00,56.01,56.09,55.91,56.02,405412.0,54.5412,54.6191,54.4438,54.5509,405412.0
2024-01-19 13:00:00,56.01,56.06,55.94,56.04,328018.0,54.5412,54.5899,54.473,54.5704,328018.0
2024-01-19 13:30:00,56.05,56.07,55.98,56.02,315297.0,54.5802,54.5996,54.512,54.5509,315297.0
2024-01-19 14:00:00,56.02,56.23,56.0,56.16,570900.0,54.5509,54.7554,54.5315,54.6873,570900.0
2024-01-19 14:30:00,56.17,56.28,56.08,56.25,562221.0,54.697,54.8041,54.6094,54.7749,562221.0
2024-01-19 15:00:00,56.24,56.37,56.23,56.35,455403.0,54.7652,54.8918,54.7554,54.8723,455403.0
2024-01-19 15:30:00,56.36,56.41,56.26,56.41,1049085.0,54.882,54.9307,54.7847,54.9307,1049085.0
2024-01-22 09:30:00,56.45,56.45,55.93,56.35,1054950.0,54.9697,54.9697,54.4633,54.8723,1054950.0
2024-01-22 10:00:00,56.36,56.7,56.31,56.65,793005.0,54.882,55.2131,54.8333,55.1644,793005.0
2024-01-22 10:30:00,56.65,56.86,56.54,56.8,512190.0,55.1644,55.3689,55.0573,55.3105,512190.0
2024-01-22 11:00:00,56.8,56.83,56.53,56.57,486838.0,55.3105,55.3397,55.0476,55.0865,486838.0
2024-01-22 11:30:00,56.57,56.61,56.5,56.58,376833.0,55.0865,55.1255,55.0184,55.0963,376833.0
2024-01-22 12:00:00,56.59,56.66,56.56,56.58,386604.0,55.106,55.1742,55.0768,55.0963,386604.0
2024-01-22 12:30:00,56.58,56.78,56.56,56.77,266897.0,55.0963,55.291,55.0768,55.2813,266897.0
2024-01-22 13:00:00,56.78,56.97,56.77,56.82,397291.0,55.291,55.476,55.2813,55.33,397291.0
2024-01-22 13:30:00,56.82,56.86,56.76,56.82,203858.0,55.33,55.3689,55.2715,55.33,203858.0
2024-01-22 14:00:00,56.82,56.83,56.61,56.69,269947.0,55.33,55.3397,55.1255,55.2034,269947.0
2024-01-22 14:30:00,56.69,56.69,56.55,56.6,243754.0,55.2034,55.2034,55.067,55.1157,243754.0
2024-01-22 15:00:00,56.6,56.73,56.54,56.73,272093.0,55.1157,55.2423,55.0573,55.2423,272093.0
2024-01-22 15:30:00,56.73,56.74,56.65,56.74,719944.0,55.2423,55.2521,55.1644,55.2521,719944.0
2024-01-23 09:30:00,56.51,56.94,56.51,56.77,561989.0,55.0281,55.4468,55.0281,55.2813,561989.0
2024-01-23 10:00:00,56.77,57.16,56.74,57.04,708472.0,55.2813,55.6611,55.2521,55.5442,708472.0
2024-01-23 10:30:00,57.03,57.05,56.54,56.74,560070.0,55.5345,55.5539,55.0573,55.2521,560070.0
2024-01-23 11:00:00,56.75,56.81,56.64,56.73,289861.0,55.2618,55.3202,55.1547,55.2423,289861.0
2024-01-23 11:30:00,56.72,56.76,56.65,56.7,193880.0,55.2326,55.2715,55.1644,55.2131,193880.0
2024-01-23 12:00:00,56.69,56.78,56.56,56.6,234567.0,55.2034,55.291,55.0768,55.1157,234567.0
2024-01-23 12:30:00,56.6,56.69,56.57,56.68,188366.0,55.1157,55.2034,55.0865,55.1936,188366.0
2024-01-23 13:00:00,56.7,56.7,56.54,56.63,213273.0,55.2131,55.2131,55.0573,55.145,213273.0
2024-01-23 13:30:00,56.63,56.63,56.54,56.55,187624.0,55.145,55.145,55.0573,55.067,187624.0
2024-01-23 14:00:00,56.54,56.64,56.54,56.62,179631.0,55.0573,55.1547,55.0573,55.1352,179631.0
2024-01-23 14:30:00,56.62,56.7,56.56,56.67,273449.0,55.1352,55.2131,55.0768,55.1839,273449.0
2024-01-23 15:00:00,56.67,56.8,56.66,56.8,283123.0,55.1839,55.3105,55.1742,55.3105,283123.0
2024-01-23 15:30:00,56.79,56.83,56.68,56.73,880933.0,55.3008,55.3397,55.1936,55.2423,880933.0
2024-01-24 09:30:00,57.09,57.25,56.85,56.9,983347.0,55.5929,55.7487,55.3592,55.4079,983347.0
2024-01-24 10:00:00,56.89,56.99,56.78,56.93,346889.0,55.3981,55.4955,55.291,55.4371,346889.0
2024-01-24 10:30:00,56.92,57.13,56.86,57.13,458940.0,55.4273,55.6318,55.3689,55.6318,458940.0
2024-01-24 11:00:00,57.13,57.27,57.13,57.25,409657.0,55.6318,55.7682,55.6318,55.7487,409657.0
2024-01-24 11:30:00,57.26,57.44,57.21,57.36,624397.0,55.7584,55.9337,55.7097,55.8558,624397.0
2024-01-24 12:00:00,57.36,57.39,57.13,57.16,271880.0,55.8558,55.885,55.6318,55.6611,271880.0
2024-01-24 12:30:00,57.16,57.16,57.02,57.09,235958.0,55.6611,55.6611,55.5247,55.5929,235958.0
2024-01-24 13:00:00,57.09,57.1,56.84,56.86,350714.0,55.5929,55.6026,55.3494,55.3689,350714.0
2024-01-24 13:30:00,56.86,57.0,56.8,57.0,247822.0,55.3689,55.5052,55.3105,55.5052,247822.0
2024-01-24 14:00:00,57.0,57.08,56.96,57.07,233164.0,55.5052,55.5832,55.4663,55.5734,233164.0
2024-01-24 14:30:00,57.07,57.18,57.04,57.16,235004.0,55.5734,55.6805,55.5442,55.6611,235004.0
2024-01-24 15:00:00,57.16,57.23,57.08,57.21,380413.0,55.6611,55.7292,55.5832,55.7097,380413.0
2024-01-24 15:30:00,57.21,57.32,57.17,57.32,1083078.0,55.7097,55.8169,55.6708,55.8169,1083078.0
2024-01-25 09:30:00,57.75,57.81,57.03,57.39,1206080.0,56.2356,56.294,55.5345,55.885,1206080.0
2024-01-25 10:00:00,57.4,57.51,57.12,57.14,662959.0,55.8948,56.0019,55.6221,55.6416,662959.0
2024-01-25 10:30:00,57.14,57.2,56.95,57.15,599781.0,55.6416,55.7,55.4566,55.6513,599781.0
2024-01-25 11:00:00,57.16,57.31,57.07,57.28,348511.0,55.6611,55.8071,55.5734,55.7779,348511.0
2024-01-25 11:30:00,57.28,57.36,57.23,57.28,254314.0,55.7779,55.8558,55.7292,55.7779,254314.0
2024-01-25 12:00:00,57.28,57.31,57.21,57.22,269376.0,55.7779,55.8071,55.7097,55.7195,269376.0
2024-01-25 12:30:00,57.22,57.51,57.22,57.48,305372.0,55.7195,56.0019,55.7195,55.9727,305372.0
2024-01-25 13:00:00,57.48,57.66,57.48,57.65,409363.0,55.9727,56.1479,55.9727,56.1382,409363.0
2024-01-25 13:30:00,57.65,57.74,57.63,57.67,247726.0,56.1382,56.2258,56.1187,56.1577,247726.0
2024-01-25 14:00:00,57.67,57.85,57.61,57.83,507064.0,56.1577,56.333,56.0993,56.3135,507064.0
2024-01-25 14:30:00,57.83,57.96,57.82,57.89,386520.0,56.3135,56.4401,56.3037,56.3719,386520.0
2024-01-25 15:00:00,57.89,58.0,57.78,57.88,530924.0,56.3719,56.479,56.2648,56.3622,530924.0
2024-01-25 15:30:00,57.88,58.06,57.83,58.01,1418140.0,56.3622,56.5375,56.3135,56.4888,1418140.0
2024-01-26 09:30:00,58.23,58.28,58.0,58.15,832651.0,56.703,56.7517,56.479,56.6251,832651.0
2024-01-26 10:00:00,58.15,58.34,58.0,58.27,536673.0,56.6251,56.8101,56.479,56.7419,536673.0
2024-01-26 10:30:00,58.27,58.3,58.1,58.13,374057.0,56.7419,56.7712,56.5764,56.6056,374057.0
2024-01-26 11:00:00,58.12,58.13,57.7,57.79,416099.0,56.5959,56.6056,56.1869,56.2745,416099.0
2024-01-26 11:30:00,57.79,57.84,57.63,57.68,310058.0,56.2745,56.3232,56.1187,56.1674,310058.0
2024-01-26 12:00:00,57.68,57.71,57.54,57.7,256994.0,56.1674,56.1966,56.0311,56.1869,256994.0
2024-01-26 12:30:00,57.7,57.78,57.63,57.76,198561.0,56.1869,56.2648,56.1187,56.2453,198561.0
2024-01-26 13:00:00,57.76,57.99,57.73,57.96,254850.0,56.2453,56.4693,56.2161,56.4401,254850.0
2024-01-26 13:30:00,57.96,58.15,57.96,58.03,291818.0,56.4401,56.6251,56.4401,56.5082,291818.0
2024-01-26 14:00:00,58.03,58.17,58.01,58.13,206700.0,56.5082,56.6446,56.4888,56.6056,206700.0
2024-01-26 14:30:00,58.13,58.27,58.07,58.26,300755.0,56.6056,56.7419,56.5472,56.7322,300755.0
2024-01-26 15:00:00,58.27,58.31,58.22,58.23,397098.0,56.7419,56.7809,56.6933,56.703,397098.0
2024-01-26 15:30:00,58.23,58.43,58.18,58.4,974818.0,56.703,56.8977,56.6543,56.8685,974818.0
2024-01-29 09:30:00,58.35,58.42,57.61,57.93,959094.0,56.8198,56.888,56.0993,56.4109,959094.0
2024-01-29 10:00:00,57.93,58.05,57.82,57.86,456790.0,56.4109,56.5277,56.3037,56.3427,456790.0
2024-01-29 10:30:00,57.86,58.06,57.78,57.95,435182.0,56.3427,56.5375,56.2648,56.4303,435182.0
2024-01-29 11:00:00,57.95,58.13,57.94,58.02,231511.0,56.4303,56.6056,56.4206,56.4985,231511.0
2024-01-29 11:30:00,58.02,58.05,57.93,58.0,248615.0,56.4985,56.5277,56.4109,56.479,248615.0
2024-01-29 12:00:00,58.0,58.01,57.92,58.0,369214.0,56.479,56.4888,56.4011,56.479,369214.0
2024-01-29 12:30:00,58.0,58.01,57.68,57.76,320526.0,56.479,56.4888,56.1674,56.2453,320526.0
2024-01-29 13:00:00,57.76,57.94,57.72,57.9,236731.0,56.2453,56.4206,56.2064,56.3816,236731.0
2024-01-29 13:30:00,57.9,57.96,57.89,57.91,155733.0,56.3816,56.4401,56.3719,56.3914,155733.0
2024-01-29 14:00:00,57.92,57.92,57.77,57.84,311391.0,56.4011,56.4011,56.2551,56.3232,311391.0
2024-01-29 14:30:00,57.84,57.92,57.82,57.89,196921.0,56.3232,56.4011,56.3037,56.3719,196921.0
2024-01-29 15:00:00,57.9,58.13,57.89,58.08,433917.0,56.3816,56.6056,56.3719,56.5569,433917.0
2024-01-29 15:30:00,58.09,58.27,57.98,58.21,934325.0,56.5667,56.7419,56.4596,56.6835,934325.0
2024-01-30 09:30:00,57.75,58.2,57.75,58.15,649746.0,56.2356,56.6738,56.2356,56.6251,649746.0
2024-01-30 10:00:00,58.14,58.19,57.75,57.86,603966.0,56.6154,56.664,56.2356,56.3427,603966.0
2024-01-30 10:30:00,57.86,58.47,57.84,58.46,572825.0,56.3427,56.9367,56.3232,56.927,572825.0
2024-01-30 11:00:00,58.46,58.5,58.29,58.47,482584.0,56.927,56.9659,56.7614,56.9367,482584.0
2024-01-30 11:30:00,58.47,58.77,58.44,58.56,708405.0,56.9367,57.2288,56.9075,57.0243,708405.0
2024-01-30 12:00:00,58.55,58.66,58.48,58.53,323628.0,57.0146,57.1217,56.9464,56.9951,323628.0
2024-01-30 12:30:00,58.53,58.53,58.38,58.53,282603.0,56.9951,56.9951,56.8491,56.9951,282603.0
2024-01-30 13:00:00,58.52,58.62,58.49,58.62,177808.0,56.9854,57.0828,56.9562,57.0828,177808.0
2024-01-30 13:30:00,58.63,58.73,58.6,58.69,249370.0,57.0925,57.1899,57.0633,57.1509,249370.0
2024-01-30 14:00:00,58.69,58.77,58.67,58.75,243612.0,57.1509,57.2288,57.1315,57.2094,243612.0
2024-01-30 14:30:00,58.74,58.83,58.72,58.8,288712.0,57.1996,57.2873,57.1801,57.258,288712.0
2024-01-30 15:00:00,58.8,58.97,58.76,58.96,588311.0,57.258,57.4236,57.2191,57.4139,588311.0
2024-01-30 15:30:00,58.96,58.99,58.86,58.9,1183296.0,57.4139,57.4431,57.3165,57.3554,1183296.0
2024-01-31 09:30:00,58.79,58.86,58.07,58.12,713005.0,57.2483,57.3165,56.5472,56.5959,713005.0
2024-01-31 10:00:00,58.11,58.22,57.98,58.19,570535.0,56.5861,56.6933,56.4596,56.664,570535.0
2024-01-31 10:30:00,58.2,58.31,58.06,58.27,396272.0,56.6738,56.7809,56.5375,56.7419,396272.0
2024-01-31 11:00:00,58.27,58.31,58.12,58.14,421747.0,56.7419,56.7809,56.5959,56.6154,421747.0
2024-01-31 11:30:00,58.14,58.18,57.82,57.98,615749.0,56.6154,56.6543,56.3037,56.4596,615749.0
2024-01-31 12:00:00,57.98,58.07,57.95,58.0,248157.0,56.4596,56.5472,56.4303,56.479,248157.0
2024-01-31 12:30:00,58.0,58.02,57.92,57.98,249088.0,56.479,56.4985,56.4011,56.4596,249088.0
2024-01-31 13:00:00,57.98,58.03,57.88,57.92,190186.0,56.4596,56.5082,56.3622,56.4011,190186.0
2024-01-31 13:30:00,57.92,58.03,57.87,58.02,220965.0,56.4011,56.5082,56.3524,56.4985,220965.0
2024-01-31 14:00:00,58.03,58.12,57.82,57.86,422198.0,56.5082,56.5959,56.3037,56.3427,422198.0
2024-01-31 14:30:00,57.85,58.1,57.79,57.82,484943.0,56.333,56.5764,56.2745,56.3037,484943.0
2024-01-31 15:00:00,57.82,57.9,57.6,57.89,571746.0,56.3037,56.3816,56.0895,56.3719,571746.0
2024-01-31 15:30:00,57.88,57.9,57.56,57.56,1556731.0,56.3622,56.3816,56.0506,56.0506,1556731.0
2024-02-01 09:30:00,57.91,58.08,57.7,57.97,612535.0,56.3914,56.5569,56.1869,56.4498,612535.0
2024-02-01 10:00:00,57.94,58.11,57.84,57.93,411391.0,56.4206,56.5861,56.3232,56.4109,411391.0
2024-02-01 10:30:00,57.93,57.94,57.57,57.69,566574.0,56.4109,56.4206,56.0603,56.1772,566574.0
2024-02-01 11:00:00,57.69,57.97,57.49,57.97,616180.0,56.1772,56.4498,55.9824,56.4498,616180.0
2024-02-01 11:30:00,57.97,58.03,57.88,57.92,264076.0,56.4498,56.5082,56.3622,56.4011,264076.0
2024-02-01 12:00:00,57.93,58.08,57.89,57.98,211799.0,56.4109,56.5569,56.3719,56.4596,211799.0
2024-02-01 12:30:00,57.98,58.01,56.99,57.04,1563704.0,56.4596,56.4888,55.4955,55.5442,1563704.0
2024-02-01 13:00:00,57.03,57.42,56.91,57.4,867055.0,55.5345,55.9142,55.4176,55.8948,867055.0
2024-02-01 13:30:00,57.4,57.81,57.38,57.54,1011017.0,55.8948,56.294,55.8753,56.0311,1011017.0
2024-02-01 14:00:00,57.53,57.53,57.15,57.17,388802.0,56.0214,56.0214,55.6513,55.6708,388802.0
2024-02-01 14:30:00,57.17,57.35,57.08,57.34,345801.0,55.6708,55.8461,55.5832,55.8363,345801.0
2024-02-01 15:00:00,57.35,57.44,57.23,57.24,433427.0,55.8461,55.9337,55.7292,55.739,433427.0
2024-02-01 15:30:00,57.23,57.38,57.22,57.34,1360405.0,55.7292,55.8753,55.7195,55.8363,1360405.0
2024-02-02 09:30:00,57.26,57.33,56.77,56.89,977012.0,55.7584,55.8266,55.2813,55.3981,977012.0
2024-02-02 10:00:00,56.88,57.55,56.73,57.43,720396.0,55.3884,56.0408,55.2423,55.924,720396.0
2024-02-02 10:30:00,57.43,57.47,57.15,57.29,533165.0,55.924,55.9629,55.6513,55.7876,533165.0
2024-02-02 11:00:00,57.29,57.4,57.13,57.34,362938.0,55.7876,55.8948,55.6318,55.8363,362938.0
2024-02-02 11:30:00,57.34,57.43,57.23,57.25,450521.0,55.8363,55.924,55.7292,55.7487,450521.0
2024-02-02 12:00:00,57.26,57.37,57.19,57.37,208168.0,55.7584,55.8655,55.6903,55.8655,208168.0
2024-02-02 12:30:00,57.37,57.42,57.08,57.16,340951.0,55.8655,55.9142,55.5832,55.6611,340951.0
2024-02-02 13:00:00,57.17,57.28,57.09,57.12,367333.0,55.6708,55.7779,55.5929,55.6221,367333.0
2024-02-02 13:30:00,57.12,57.2,57.07,57.15,402442.0,55.6221,55.7,55.5734,55.6513,402442.0
2024-02-02 14:00:00,57.16,57.24,57.1,57.16,195346.0,55.6611,55.739,55.6026,55.6611,195346.0
2024-02-02 14:30:00,57.16,57.25,57.09,57.22,290276.0,55.6611,55.7487,55.5929,55.7195,290276.0
2024-02-02 15:00:00,57.22,57.32,57.18,57.28,374322.0,55.7195,55.8169,55.6805,55.7779,374322.0
2024-02-02 15:30:00,57.28,57.28,57.01,57.04,971210.0,55.7779,55.7779,55.515,55.5442,971210.0
2024-02-05 09:30:00,56.82,56.85,56.17,56.35,1296564.0,55.33,55.3592,54.697,54.8723,1296564.0
2024-02-05 10:00:00,56.35,56.42,56.07,56.26,634696.0,54.8723,54.9405,54.5996,54.7847,634696.0
2024-02-05 10:30:00,56.25,56.55,56.22,56.48,740163.0,54.7749,55.067,54.7457,54.9989,740163.0
2024-02-05 11:00:00,56.49,56.78,56.44,56.72,498740.0,55.0086,55.291,54.9599,55.2326,498740.0
2024-02-05 11:30:00,56.73,56.88,56.63,56.78,462278.0,55.2423,55.3884,55.145,55.291,462278.0
2024-02-05 12:00:00,56.77,57.0,56.75,56.91,581218.0,55.2813,55.5052,55.2618,55.4176,581218.0
2024-02-05 12:30:00,56.91,57.25,56.91,57.25,902836.0,55.4176,55.7487,55.4176,55.7487,902836.0
2024-02-05 13:00:00,57.25,57.34,57.2,57.23,452009.0,55.7487,55.8363,55.7,55.7292,452009.0
2024-02-05 13:30:00,57.23,57.29,57.1,57.15,225376.0,55.7292,55.7876,55.6026,55.6513,225376.0
2024-02-05 14:00:00,57.14,57.16,56.87,56.95,428235.0,55.6416,55.6611,55.3787,55.4566,428235.0
2024-02-05 14:30:00,56.93,57.08,56.91,57.02,282956.0,55.4371,55.5832,55.4176,55.5247,282956.0
2024-02-05 15:00:00,57.02,57.07,56.9,57.01,260089.0,55.5247,55.5734,55.4079,55.515,260089.0
2024-02-05 15:30:00,57.02,57.12,56.94,56.98,846340.0,55.5247,55.6221,55.4468,55.4858,846340.0
2024-02-06 09:30:00,57.39,57.65,57.15,57.6,809377.0,55.885,56.1382,55.6513,56.0895,809377.0
2024-02-06 10:00:00,57.6,57.93,57.56,57.82,646763.0,56.0895,56.4109,56.0506,56.3037,646763.0
2024-02-06 10:30:00,57.83,57.96,57.71,57.74,480963.0,56.3135,56.4401,56.1966,56.2258,480963.0
2024-02-06 11:00:00,57.73,57.89,57.69,57.8,365839.0,56.2161,56.3719,56.1772,56.2843,365839.0
2024-02-06 11:30:00,57.81,58.04,57.77,57.97,465796.0,56.294,56.518,56.2551,56.4498,465796.0
2024-02-06 12:00:00,57.96,58.41,57.96,58.13,792188.0,56.4401,56.8783,56.4401,56.6056,792188.0
2024-02-06 12:30:00,58.13,58.36,58.06,58.08,510164.0,56.6056,56.8296,56.5375,56.5569,510164.0
2024-02-06 13:00:00,58.08,58.17,58.01,58.12,343686.0,56.5569,56.6446,56.4888,56.5959,343686.0
2024-02-06 13:30:00,58.11,58.3,58.08,58.21,217956.0,56.5861,56.7712,56.5569,56.6835,217956.0
2024-02-06 14:00:00,58.21,58.25,57.89,57.93,436449.0,56.6835,56.7225,56.3719,56.4109,436449.0
2024-02-06 14:30:00,57.95,58.05,57.79,57.89,469352.0,56.4303,56.5277,56.2745,56.3719,469352.0
2024-02-06 15:00:00,57.9,57.91,57.62,57.65,352515.0,56.3816,56.3914,56.109,56.1382,352515.0
2024-02-06 15:30:00,57.66,57.74,57.54,57.57,1066273.0,56.1479,56.2258,56.0311,56.0603,1066273.0
2024-02-07 09:30:00,57.61,58.02,57.23,57.27,1057542.0,56.0993,56.4985,55.7292,55.7682,1057542.0
2024-02-07 10:00:00,57.25,57.37,57.07,57.37,700639.0,55.7487,55.8655,55.5734,55.8655,700639.0
2024-02-07 10:30:00,57.36,57.52,57.31,57.45,492098.0,55.8558,56.0116,55.8071,55.9434,492098.0
2024-02-07 11:00:00,57.45,57.5,57.35,57.46,459476.0,55.9434,55.9921,55.8461,55.9532,459476.0
2024-02-07 11:30:00,57.46,57.59,57.45,57.53,240273.0,55.9532,56.0798,55.9434,56.0214,240273.0
2024-02-07 12:00:00,57.54,57.66,57.49,57.55,213982.0,56.0311,56.1479,55.9824,56.0408,213982.0
2024-02-07 12:30:00,57.55,57.62,57.46,57.49,225753.0,56.0408,56.109,55.9532,55.9824,225753.0
2024-02-07 13:00:00,57.5,57.69,57.49,57.68,224471.0,55.9921,56.1772,55.9824,56.1674,224471.0
2024-02-07 13:30:00,57.67,57.71,57.47,57.48,285807.0,56.1577,56.1966,55.9629,55.9727,285807.0
2024-02-07 14:00:00,57.48,57.62,57.42,57.55,557703.0,55.9727,56.109,55.9142,56.0408,557703.0
2024-02-07 14:30:00,57.55,57.57,57.4,57.42,254870.0,56.0408,56.0603,55.8948,55.9142,254870.0
2024-02-07 15:00:00,57.42,57.52,57.4,57.47,569748.0,55.9142,56.0116,55.8948,55.9629,569748.0
2024-02-07 15:30:00,57.47,57.63,57.47,57.62,900017.0,55.9629,56.1187,55.9629,56.109,900017.0
2024-02-08 09:30:00,57.77,58.03,57.55,57.83,802339.0,56.2551,56.5082,56.0408,56.3135,802339.0
2024-02-08 10:00:00,57.84,57.98,57.76,57.9,519530.0,56.3232,56.4596,56.2453,56.3816,519530.0
2024-02-08 10:30:00,57.91,57.97,57.83,57.89,313020.0,56.3914,56.4498,56.3135,56.3719,313020.0
2024-02-08 11:00:00,57.9,58.01,57.82,57.91,396649.0,56.3816,56.4888,56.3037,56.3914,396649.0
2024-02-08 11:30:00,57.91,58.1,57.85,58.05,577504.0,56.3914,56.5764,56.333,56.5277,577504.0
2024-02-08 12:00:00,58.05,58.08,57.97,58.01,233767.0,56.5277,56.5569,56.4498,56.4888,233767.0
2024-02-08 12:30:00,58.02,58.14,57.97,58.05,388797.0,56.4985,56.6154,56.4498,56.5277,388797.0
2024-02-08 13:00:00,58.07,58.12,57.86,57.9,242227.0,56.5472,56.5959,56.3427,56.3816,242227.0
2024-02-08 13:30:00,57.9,58.01,57.85,57.94,197532.0,56.3816,56.4888,56.333,56.4206,197532.0
2024-02-08 14:00:00,57.95,58.08,57.9,58.04,224912.0,56.4303,56.5569,56.3816,56.518,224912.0
2024-02-08 14:30:00,58.04,58.1,57.97,58.09,233254.0,56.518,56.5764,56.4498,56.5667,233254.0
2024-02-08 15:00:00,58.09,58.3,58.07,58.16,486455.0,56.5667,56.7712,56.5472,56.6348,486455.0
2024-02-08 15:30:00,58.17,58.22,58.03,58.04,1197698.0,56.6446,56.6933,56.5082,56.518,1197698.0
2024-02-09 09:30:00,58.21,58.35,58.1,58.18,687750.0,56.6835,56.8198,56.5764,56.6543,687750.0
2024-02-09 10:00:00,58.18,58.18,57.77,57.98,731325.0,56.6543,56.6543,56.2551,56.4596,731325.0
2024-02-09 10:30:00,57.98,58.06,57.69,57.69,552023.0,56.4596,56.5375,56.1772,56.1772,552023.0
2024-02-09 11:00:00,57.69,57.74,57.53,57.57,621254.0,56.1772,56.2258,56.0214,56.0603,621254.0
2024-02-09 11:30:00,57.58,57.65,57.42,57.64,377822.0,56.07,56.1382,55.9142,56.1285,377822.0
2024-02-09 12:00:00,57.65,57.78,57.62,57.64,294820.0,56.1382,56.2648,56.109,56.1285,294820.0
2024-02-09 12:30:00,57.65,57.65,57.41,57.44,400668.0,56.1382,56.1382,55.9045,55.9337,400668.0
2024-02-09 13:00:00,57.43,57.55,57.41,57.55,218919.0,55.924,56.0408,55.9045,56.0408,218919.0
2024-02-09 13:30:00,57.55,57.57,57.43,57.47,211307.0,56.0408,56.0603,55.924,55.9629,211307.0
2024-02-09 14:00:00,57.47,57.57,57.44,57.54,197936.0,55.9629,56.0603,55.9337,56.0311,197936.0
2024-02-09 14:30:00,57.54,57.55,57.41,57.42,300314.0,56.0311,56.0408,55.9045,55.9142,300314.0
2024-02-09 15:00:00,57.42,57.46,57.31,57.46,610186.0,55.9142,55.9532,55.8071,55.9532,610186.0
2024-02-09 15:30:00,57.46,57.48,57.24,57.46,1154764.0,55.9532,55.9727,55.739,55.9532,1154764.0
2024-02-12 09:30:00,57.53,58.08,57.5,58.01,894185.0,56.0214,56.5569,55.9921,56.4888,894185.0
2024-02-12 10:00:00,58.02,58.07,57.73,57.86,488705.0,56.4985,56.5472,56.2161,56.3427,488705.0
2024-02-12 10:30:00,57.86,57.95,57.68,57.78,513035.0,56.3427,56.4303,56.1674,56.2648,513035.0
2024-02-12 11:00:00,57.76,57.95,57.71,57.9,329940.0,56.2453,56.4303,56.1966,56.3816,329940.0
2024-02-12 11:30:00,57.9,58.12,57.88,58.11,410206.0,56.3816,56.5959,56.3622,56.5861,410206.0
2024-02-12 12:00:00,58.1,58.31,58.05,58.25,495147.0,56.5764,56.7809,56.5277,56.7225,495147.0
2024-02-12 12:30:00,58.25,58.3,58.2,58.29,278139.0,56.7225,56.7712,56.6738,56.7614,278139.0
2024-02-12 13:00:00,58.29,58.45,58.26,58.36,368787.0,56.7614,56.9172,56.7322,56.8296,368787.0
2024-02-12 13:30:00,58.37,58.5,58.35,58.38,409092.0,56.8393,56.9659,56.8198,56.8491,409092.0
2024-02-12 14:00:00,58.37,58.41,58.2,58.26,302163.0,56.8393,56.8783,56.6738,56.7322,302163.0
2024-02-12 14:30:00,58.25,58.27,58.2,58.25,239136.0,56.7225,56.7419,56.6738,56.7225,239136.0
2024-02-12 15:00:00,58.24,58.26,58.1,58.13,611798.0,56.7127,56.7322,56.5764,56.6056,611798.0
2024-02-12 15:30:00,58.14,58.22,57.94,58.05,1129002.0,56.6154,56.6933,56.4206,56.5277,1129002.0
2024-02-13 09:30:00,57.97,58.16,57.25,57.33,1260353.0,56.4498,56.6348,55.7487,55.8266,1260353.0
2024-02-13 10:00:00,57.33,57.43,57.03,57.17,1183609.0,55.8266,55.924,55.5345,55.6708,1183609.0
2024-02-13 10:30:00,57.15,57.46,57.07,57.46,850116.0,55.6513,55.9532,55.5734,55.9532,850116.0
2024-02-13 11:00:00,57.46,57.57,57.36,57.48,692330.0,55.9532,56.0603,55.8558,55.9727,692330.0
2024-02-13 11:30:00,57.48,57.65,57.47,57.56,401834.0,55.9727,56.1382,55.9629,56.0506,401834.0
2024-02-13 12:00:00,57.57,57.71,57.57,57.62,434235.0,56.0603,56.1966,56.0603,56.109,434235.0
2024-02-13 12:30:00,57.62,57.87,57.59,57.77,369515.0,56.109,56.3524,56.0798,56.2551,369515.0
2024-02-13 13:00:00,57.76,57.8,57.59,57.64,221242.0,56.2453,56.2843,56.0798,56.1285,221242.0
2024-02-13 13:30:00,57.64,57.66,57.5,57.52,355300.0,56.1285,56.1479,55.9921,56.0116,355300.0
2024-02-13 14:00:00,57.51,57.51,57.38,57.39,341223.0,56.0019,56.0019,55.8753,55.885,341223.0
2024-02-13 14:30:00,57.4,57.43,57.2,57.23,303458.0,55.8948,55.924,55.7,55.7292,303458.0
2024-02-13 15:00:00,57.24,57.31,57.14,57.27,569509.0,55.739,55.8071,55.6416,55.7682,569509.0
2024-02-13 15:30:00,57.27,57.63,57.26,57.6,1033714.0,55.7682,56.1187,55.7584,56.0895,1033714.0
2024-02-14 09:30:00,57.8,58.33,57.42,58.16,1523785.0,56.2843,56.8004,55.9142,56.6348,1523785.0
2024-02-14 10:00:00,58.16,58.17,57.37,57.37,973082.0,56.6348,56.6446,55.8655,55.8655,973082.0
2024-02-14 10:30:00,57.38,57.47,57.06,57.45,1055261.0,55.8753,55.9629,55.5637,55.9434,1055261.0
2024-02-14 11:00:00,57.45,57.54,57.23,57.44,739551.0,55.9434,56.0311,55.7292,55.9337,739551.0
2024-02-14 11:30:00,57.44,57.48,57.24,57.28,438294.0,55.9337,55.9727,55.739,55.7779,438294.0
2024-02-14 12:00:00,57.28,57.41,57.09,57.37,459025.0,55.7779,55.9045,55.5929,55.8655,459025.0
2024-02-14 12:30:00,57.37,57.42,57.3,57.39,321826.0,55.8655,55.9142,55.7974,55.885,321826.0
2024-02-14 13:00:00,57.39,57.44,57.27,57.3,380709.0,55.885,55.9337,55.7682,55.7974,380709.0
2024-02-14 13:30:00,57.3,57.43,57.27,57.3,423332.0,55.7974,55.924,55.7682,55.7974,423332.0
2024-02-14 14:00:00,57.31,57.41,57.2,57.39,321301.0,55.8071,55.9045,55.7,55.885,321301.0
2024-02-14 14:30:00,57.4,57.54,57.33,57.41,552082.0,55.8948,56.0311,55.8266,55.9045,552082.0
2024-02-14 15:00:00,57.41,57.43,57.29,57.32,601226.0,55.9045,55.924,55.7876,55.8169,601226.0
2024-02-14 15:30:00,57.32,57.39,57.23,57.3,1647835.0,55.8169,55.885,55.7292,55.7974,1647835.0
2024-02-15 09:30:00,57.45,58.36,57.38,58.29,2973321.0,55.9434,56.8296,55.8753,56.7614,2973321.0
2024-02-15 10:00:00,58.29,59.22,58.22,59.05,1975161.0,56.7614,57.667,56.6933,57.5015,1975161.0
2024-02-15 10:30:00,59.04,59.25,58.67,59.02,1588485.0,57.4918,57.6962,57.1315,57.4723,1588485.0
2024-02-15 11:00:00,59.02,59.41,58.98,59.23,1126261.0,57.4723,57.8521,57.4333,57.6768,1126261.0
2024-02-15 11:30:00,59.22,59.64,59.08,59.51,1282765.0,57.667,58.076,57.5307,57.9494,1282765.0
2024-02-15 12:00:00,59.5,59.7,59.39,59.63,757768.0,57.9397,58.1344,57.8326,58.0663,757768.0
2024-02-15 12:30:00,59.63,59.74,59.42,59.6,843526.0,58.0663,58.1734,57.8618,58.0371,843526.0
2024-02-15 13:00:00,59.6,59.69,59.41,59.68,633724.0,58.0371,58.1247,57.8521,58.115,633724.0
2024-02-15 13:30:00,59.68,59.83,59.4,59.73,901979.0,58.115,58.261,57.8423,58.1637,901979.0
2024-02-15 14:00:00,59.74,59.93,59.64,59.86,837805.0,58.1734,58.3584,58.076,58.2902,837805.0
2024-02-15 14:30:00,59.86,60.09,59.79,60.06,1055091.0,58.2902,58.5142,58.2221,58.485,1055091.0
2024-02-15 15:00:00,60.06,60.07,59.75,59.98,866791.0,58.485,58.4947,58.1831,58.4071,866791.0
2024-02-15 15:30:00,59.98,60.14,59.8,60.11,2607357.0,58.4071,58.5629,58.2318,58.5337,2607357.0
2024-02-16 09:30:00,60.38,60.54,60.08,60.23,1728768.0,58.7966,58.9524,58.5045,58.6505,1728768.0
2024-02-16 10:00:00,60.23,60.47,60.15,60.35,1098977.0,58.6505,58.8843,58.5726,58.7674,1098977.0
2024-02-16 10:30:00,60.34,60.48,60.25,60.43,753156.0,58.7577,58.894,58.67,58.8453,753156.0
2024-02-16 11:00:00,60.44,60.47,60.25,60.36,791745.0,58.855,58.8843,58.67,58.7771,791745.0
2024-02-16 11:30:00,60.35,60.55,60.29,60.53,633166.0,58.7674,58.9622,58.709,58.9427,633166.0
2024-02-16 12:00:00,60.52,60.71,60.47,60.53,1005348.0,58.9329,59.118,58.8843,58.9427,1005348.0
2024-02-16 12:30:00,60.53,60.8,60.52,60.7,572173.0,58.9427,59.2056,58.9329,59.1082,572173.0
2024-02-16 13:00:00,60.7,60.74,60.38,60.52,450177.0,59.1082,59.1472,58.7966,58.9329,450177.0
2024-02-16 13:30:00,60.53,60.58,60.46,60.51,332539.0,58.9427,58.9914,58.8745,58.9232,332539.0
2024-02-16 14:00:00,60.51,60.79,60.5,60.78,580412.0,58.9232,59.1959,58.9135,59.1861,580412.0
2024-02-16 14:30:00,60.78,60.79,60.59,60.7,525570.0,59.1861,59.1959,59.0011,59.1082,525570.0
2024-02-16 15:00:00,60.7,60.82,60.6,60.79,692567.0,59.1082,59.2251,59.0108,59.1959,692567.0
2024-02-16 15:30:00,60.79,60.88,60.51,60.51,1564269.0,59.1959,59.2835,58.9232,58.9232,1564269.0
2024-02-20 09:30:00,60.53,60.53,59.51,59.86,1617802.0,58.9427,58.9427,57.9494,58.2902,1617802.0
2024-02-20 10:00:00,59.86,59.93,59.62,59.87,822955.0,58.2902,58.3584,58.0565,58.3,822955.0
2024-02-20 10:30:00,59.88,59.9,59.24,59.26,1043450.0,58.3097,58.3292,57.6865,57.706,1043450.0
2024-02-20 11:00:00,59.26,59.46,59.21,59.46,641194.0,57.706,57.9007,57.6573,57.9007,641194.0
2024-02-20 11:30:00,59.46,59.52,59.4,59.48,575940.0,57.9007,57.9592,57.8423,57.9202,575940.0
2024-02-20 12:00:00,59.47,60.12,59.23,59.98,3056067.0,57.9105,58.5434,57.6768,58.4071,3056067.0
2024-02-20 12:30:00,59.98,59.99,59.5,59.57,795437.0,58.4071,58.4168,57.9397,58.0079,795437.0
2024-02-20 13:00:00,59.57,59.62,59.36,59.5,518572.0,58.0079,58.0565,57.8034,57.9397,518572.0
2024-02-20 13:30:00,59.5,59.5,59.21,59.41,695446.0,57.9397,57.9397,57.6573,57.8521,695446.0
2024-02-20 14:00:00,59.4,59.52,59.28,59.36,610254.0,57.8423,57.9592,57.7255,57.8034,610254.0
2024-02-20 14:30:00,59.36,59.58,59.35,59.43,500344.0,57.8034,58.0176,57.7936,57.8715,500344.0
2024-02-20 15:00:00,59.43,59.46,59.15,59.22,795363.0,57.8715,57.9007,57.5989,57.667,795363.0
2024-02-20 15:30:00,59.22,59.64,59.17,59.55,1986361.0,57.667,58.076,57.6183,57.9884,1986361.0
2024-02-21 09:30:00,59.57,59.98,59.33,59.88,1182612.0,58.0079,58.4071,57.7741,58.3097,1182612.0
2024-02-21 10:00:00,59.89,59.92,59.72,59.89,792325.0,58.3195,58.3487,58.1539,58.3195,792325.0
2024-02-21 10:30:00,59.89,59.98,59.82,59.91,647025.0,58.3195,58.4071,58.2513,58.3389,647025.0
2024-02-21 11:00:00,59.91,60.11,59.88,60.09,505204.0,58.3389,58.5337,58.3097,58.5142,505204.0
2024-02-21 11:30:00,60.09,60.13,59.89,59.94,440946.0,58.5142,58.5532,58.3195,58.3682,440946.0
2024-02-21 12:00:00,59.94,60.08,59.87,59.89,459723.0,58.3682,58.5045,58.3,58.3195,459723.0
2024-02-21 12:30:00,59.89,60.04,59.86,60.03,288256.0,58.3195,58.4655,58.2902,58.4558,288256.0
2024-02-21 13:00:00,60.04,60.33,59.92,60.32,545928.0,58.4655,58.7479,58.3487,58.7382,545928.0
2024-02-21 13:30:00,60.32,60.43,60.12,60.22,621000.0,58.7382,58.8453,58.5434,58.6408,621000.0
2024-02-21 14:00:00,60.21,60.29,60.12,60.27,499056.0,58.6311,58.709,58.5434,58.6895,499056.0
2024-02-21 14:30:00,60.27,60.31,60.22,60.25,350901.0,58.6895,58.7284,58.6408,58.67,350901.0
2024-02-21 15:00:00,60.25,60.28,60.05,60.24,552853.0,58.67,58.6992,58.4753,58.6603,552853.0
2024-02-21 15:30:00,60.23,60.53,60.2,60.48,1174038.0,58.6505,58.9427,58.6213,58.894,1174038.0
2024-02-22 09:30:00,60.19,60.32,59.82,60.15,1217618.0,58.6116,58.7382,58.2513,58.5726,1217618.0
2024-02-22 10:00:00,60.16,60.52,60.01,60.38,749707.0,58.5824,58.9329,58.4363,58.7966,749707.0
2024-02-22 10:30:00,60.37,60.8,60.25,60.71,588632.0,58.7869,59.2056,58.67,59.118,588632.0
2024-02-22 11:00:00,60.72,60.83,60.64,60.75,610268.0,59.1277,59.2348,59.0498,59.1569,610268.0
2024-02-22 11:30:00,60.76,60.87,60.64,60.65,477031.0,59.1666,59.2738,59.0498,59.0595,477031.0
2024-02-22 12:00:00,60.64,60.66,60.4,60.52,347729.0,59.0498,59.0693,58.8161,58.9329,347729.0
2024-02-22 12:30:00,60.52,60.71,60.44,60.68,330024.0,58.9329,59.118,58.855,59.0887,330024.0
2024-02-22 13:00:00,60.67,60.8,60.54,60.59,338803.0,59.079,59.2056,58.9524,59.0011,338803.0
2024-02-22 13:30:00,60.58,60.61,60.47,60.52,309898.0,58.9914,59.0206,58.8843,58.9329,309898.0
2024-02-22 14:00:00,60.51,60.75,60.47,60.71,370273.0,58.9232,59.1569,58.8843,59.118,370273.0
2024-02-22 14:30:00,60.72,60.72,60.41,60.41,270657.0,59.1277,59.1277,58.8258,58.8258,270657.0
2024-02-22 15:00:00,60.4,60.46,60.31,60.43,458089.0,58.8161,58.8745,58.7284,58.8453,458089.0
2024-02-22 15:30:00,60.43,60.57,60.36,60.53,870315.0,58.8453,58.9816,58.7771,58.9427,870315.0
2024-02-23 09:30:00,60.0,60.08,59.45,59.81,1199709.0,58.4266,58.5045,57.891,58.2416,1199709.0
2024-02-23 10:00:00,59.81,59.84,59.59,59.71,666444.0,58.2416,58.2708,58.0273,58.1442,666444.0
2024-02-23 10:30:00,59.72,60.1,59.72,60.09,436666.0,58.1539,58.524,58.1539,58.5142,436666.0
2024-02-23 11:00:00,60.09,60.14,59.91,60.01,377598.0,58.5142,58.5629,58.3389,58.4363,377598.0
2024-02-23 11:30:00,60.02,60.02,59.82,59.85,310207.0,58.4461,58.4461,58.2513,58.2805,310207.0
2024-02-23 12:00:00,59.85,59.91,59.8,59.83,300586.0,58.2805,58.3389,58.2318,58.261,300586.0
2024-02-23 12:30:00,59.84,60.0,59.82,59.98,413196.0,58.2708,58.4266,58.2513,58.4071,413196.0
2024-02-23 13:00:00,59.98,60.02,59.9,59.93,289484.0,58.4071,58.4461,58.3292,58.3584,289484.0
2024-02-23 13:30:00,59.94,60.18,59.92,60.1,372903.0,58.3682,58.6019,58.3487,58.524,372903.0
2024-02-23 14:00:00,60.11,60.18,59.98,60.03,260311.0,58.5337,58.6019,58.4071,58.4558,260311.0
2024-02-23 14:30:00,60.03,60.16,60.02,60.16,205352.0,58.4558,58.5824,58.4461,58.5824,205352.0
2024-02-23 15:00:00,60.15,60.23,60.07,60.17,383435.0,58.5726,58.6505,58.4947,58.5921,383435.0
2024-02-23 15:30:00,60.16,60.19,60.01,60.02,772457.0,58.5824,58.6116,58.4363,58.4461,772457.0
2024-02-26 09:30:00,59.7,60.64,59.57,60.61,1106014.0,58.1344,59.0498,58.0079,59.0206,1106014.0
2024-02-26 10:00:00,60.61,60.76,60.46,60.64,902917.0,59.0206,59.1666,58.8745,59.0498,902917.0
2024-02-26 10:30:00,60.64,60.64,60.31,60.39,604773.0,59.0498,59.0498,58.7284,58.8064,604773.0
2024-02-26 11:00:00,60.39,60.56,60.32,60.48,346870.0,58.8064,58.9719,58.7382,58.894,346870.0
2024-02-26 11:30:00,60.47,60.55,60.39,60.48,349523.0,58.8843,58.9622,58.8064,58.894,349523.0
2024-02-26 12:00:00,60.47,60.47,60.34,60.4,344009.0,58.8843,58.8843,58.7577,58.8161,344009.0
2024-02-26 12:30:00,60.38,60.5,60.32,60.49,241318.0,58.7966,58.9135,58.7382,58.9037,241318.0
2024-02-26 13:00:00,60.5,60.58,60.39,60.46,331130.0,58.9135,58.9914,58.8064,58.8745,331130.0
2024-02-26 13:30:00,60.45,60.46,60.33,60.37,254947.0,58.8648,58.8745,58.7479,58.7869,254947.0
2024-02-26 14:00:00,60.37,60.59,60.36,60.59,276922.0,58.7869,59.0011,58.7771,59.0011,276922.0
2024-02-26 14:30:00,60.58,60.68,60.54,60.64,279457.0,58.9914,59.0887,58.9524,59.0498,279457.0
2024-02-26 15:00:00,60.64,60.72,60.56,60.72,389798.0,59.0498,59.1277,58.9719,59.1277,389798.0
2024-02-26 15:30:00,60.72,60.72,60.45,60.47,951125.0,59.1277,59.1277,58.8648,58.8843,951125.0
2024-02-27 09:30:00,60.93,60.99,60.45,60.67,1115203.0,59.3322,59.3906,58.8648,59.079,1115203.0
2024-02-27 10:00:00,60.66,60.75,60.39,60.46,452291.0,59.0693,59.1569,58.8064,58.8745,452291.0
2024-02-27 10:30:00,60.46,60.54,60.17,60.32,523985.0,58.8745,58.9524,58.5921,58.7382,523985.0
2024-02-27 11:00:00,60.33,60.68,60.33,60.65,254228.0,58.7479,59.0887,58.7479,59.0595,254228.0
2024-02-27 11:30:00,60.66,60.78,60.62,60.72,295561.0,59.0693,59.1861,59.0303,59.1277,295561.0
2024-02-27 12:00:00,60.72,60.79,60.66,60.78,210404.0,59.1277,59.1959,59.0693,59.1861,210404.0
2024-02-27 12:30:00,60.78,60.79,60.63,60.73,225734.0,59.1861,59.1959,59.0401,59.1374,225734.0
2024-02-27 13:00:00,60.74,60.92,60.7,60.79,296420.0,59.1472,59.3225,59.1082,59.1959,296420.0
2024-02-27 13:30:00,60.79,60.88,60.74,60.8,263839.0,59.1959,59.2835,59.1472,59.2056,263839.0
2024-02-27 14:00:00,60.8,60.82,60.59,60.61,211364.0,59.2056,59.2251,59.0011,59.0206,211364.0
2024-02-27 14:30:00,60.62,60.63,60.51,60.62,192192.0,59.0303,59.0401,58.9232,59.0303,192192.0
2024-02-27 15:00:00,60.63,60.67,60.57,60.66,265044.0,59.0401,59.079,58.9816,59.0693,265044.0
2024-02-27 15:30:00,60.65,60.77,60.59,60.6,788579.0,59.0595,59.1764,59.0011,59.0108,788579.0
2024-02-28 09:30:00,60.5,61.08,60.29,61.04,1000143.0,58.9135,59.4783,58.709,59.4393,1000143.0
2024-02-28 10:00:00,61.04,61.29,60.92,60.93,656997.0,59.4393,59.6827,59.3225,59.3322,656997.0
2024-02-28 10:30:00,60.95,60.98,60.62,60.77,370034.0,59.3517,59.3809,59.0303,59.1764,370034.0
2024-02-28 11:00:00,60.78,60.84,60.26,60.33,496370.0,59.1861,59.2446,58.6798,58.7479,496370.0
2024-02-28 11:30:00,60.33,60.58,60.31,60.53,640752.0,58.7479,58.9914,58.7284,58.9427,640752.0
2024-02-28 12:00:00,60.52,60.53,60.31,60.35,234860.0,58.9329,58.9427,58.7284,58.7674,234860.0
2024-02-28 12:30:00,60.35,60.36,60.25,60.28,287679.0,58.7674,58.7771,58.67,58.6992,287679.0
2024-02-28 13:00:00,60.28,60.5,60.27,60.41,350698.0,58.6992,58.9135,58.6895,58.8258,350698.0
2024-02-28 13:30:00,60.41,60.47,60.35,60.38,155554.0,58.8258,58.8843,58.7674,58.7966,155554.0
2024-02-28 14:00:00,60.37,60.52,60.35,60.49,283604.0,58.7869,58.9329,58.7674,58.9037,283604.0
2024-02-28 14:30:00,60.48,60.54,60.44,60.48,294756.0,58.894,58.9524,58.855,58.894,294756.0
2024-02-28 15:00:00,60.48,60.51,60.4,60.44,381185.0,58.894,58.9232,58.8161,58.855,381185.0
2024-02-28 15:30:00,60.44,60.48,60.23,60.27,1026669.0,58.855,58.894,58.6505,58.6895,1026669.0
2024-02-29 09:30:00,60.45,60.61,60.26,60.43,414194.0,58.8648,59.0206,58.6798,58.8453,414194.0
2024-02-29 10:00:00,60.43,60.52,60.23,60.32,288076.0,58.8453,58.9329,58.6505,58.7382,288076.0
2024-02-29 10:30:00,60.31,60.43,60.06,60.42,380745.0,58.7284,58.8453,58.485,58.8356,380745.0
2024-02-29 11:00:00,60.42,60.65,60.4,60.63,337569.0,58.8356,59.0595,58.8161,59.0401,337569.0
2024-02-29 11:30:00,60.63,60.8,60.6,60.79,476682.0,59.0401,59.2056,59.0108,59.1959,476682.0
2024-02-29 12:00:00,60.77,60.88,60.62,60.67,282370.0,59.1764,59.2835,59.0303,59.079,282370.0
2024-02-29 12:30:00,60.66,60.66,60.49,60.58,185314.0,59.0693,59.0693,58.9037,58.9914,185314.0
2024-02-29 13:00:00,60.57,60.63,60.51,60.54,150632.0,58.9816,59.0401,58.9232,58.9524,150632.0
2024-02-29 13:30:00,60.55,60.58,60.47,60.55,144462.0,58.9622,58.9914,58.8843,58.9622,144462.0
2024-02-29 14:00:00,60.56,60.6,60.42,60.46,148254.0,58.9719,59.0108,58.8356,58.8745,148254.0
2024-02-29 14:30:00,60.46,60.52,60.41,60.47,174087.0,58.8745,58.9329,58.8258,58.8843,174087.0
2024-02-29 15:00:00,60.47,60.56,60.47,60.54,232881.0,58.8843,58.9719,58.8843,58.9524,232881.0
2024-02-29 15:30:00,60.54,60.74,60.51,60.61,1015956.0,58.9524,59.1472,58.9232,59.0206,1015956.0
2024-03-01 09:30:00,60.98,61.4,60.87,61.12,1047145.0,59.3809,59.7899,59.2738,59.5172,1047145.0
2024-03-01 10:00:00,61.13,61.27,60.82,61.21,636604.0,59.5269,59.6633,59.2251,59.6048,636604.0
2024-03-01 10:30:00,61.22,61.49,61.21,61.4,629115.0,59.6146,59.8775,59.6048,59.7899,629115.0
2024-03-01 11:00:00,61.4,61.42,61.25,61.25,441485.0,59.7899,59.8093,59.6438,59.6438,441485.0
2024-03-01 11:30:00,61.25,61.6,61.24,61.55,545338.0,59.6438,59.9846,59.6341,59.9359,545338.0
2024-03-01 12:00:00,61.55,61.56,61.33,61.37,255155.0,59.9359,59.9457,59.7217,59.7607,255155.0
2024-03-01 12:30:00,61.38,61.43,61.22,61.35,308022.0,59.7704,59.8191,59.6146,59.7412,308022.0
2024-03-01 13:00:00,61.34,61.36,61.23,61.3,182955.0,59.7314,59.7509,59.6243,59.6925,182955.0
2024-03-01 13:30:00,61.3,61.34,61.24,61.28,219161.0,59.6925,59.7314,59.6341,59.673,219161.0
2024-03-01 14:00:00,61.28,61.38,61.27,61.37,206048.0,59.673,59.7704,59.6633,59.7607,206048.0
2024-03-01 14:30:00,61.38,61.5,61.29,61.48,262656.0,59.7704,59.8872,59.6827,59.8678,262656.0
2024-03-01 15:00:00,61.48,61.49,61.36,61.38,389238.0,59.8678,59.8775,59.7509,59.7704,389238.0
2024-03-01 15:30:00,61.38,61.44,61.31,61.35,799869.0,59.7704,59.8288,59.7022,59.7412,799869.0
2024-03-04 09:30:00,61.55,61.64,60.93,61.08,1125413.0,59.9359,60.0236,59.3322,59.4783,1125413.0
2024-03-04 10:00:00,61.08,61.2,60.99,61.09,459324.0,59.4783,59.5951,59.3906,59.488,459324.0
2024-03-04 10:30:00,61.09,61.1,60.83,60.9,411970.0,59.488,59.4977,59.2348,59.303,411970.0
2024-03-04 11:00:00,60.89,61.0,60.8,60.86,261453.0,59.2932,59.4004,59.2056,59.264,261453.0
2024-03-04 11:30:00,60.86,60.99,60.83,60.89,191092.0,59.264,59.3906,59.2348,59.2932,191092.0
2024-03-04 12:00:00,60.89,60.95,60.67,60.71,289318.0,59.2932,59.3517,59.079,59.118,289318.0
2024-03-04 12:30:00,60.7,60.8,60.68,60.78,186659.0,59.1082,59.2056,59.0887,59.1861,186659.0
2024-03-04 13:00:00,60.77,60.85,60.68,60.76,167687.0,59.1764,59.2543,59.0887,59.1666,167687.0
2024-03-04 13:30:00,60.75,60.81,60.64,60.66,165790.0,59.1569,59.2153,59.0498,59.0693,165790.0
2024-03-04 14:00:00,60.66,60.79,60.54,60.75,231489.0,59.0693,59.1959,58.9524,59.1569,231489.0
2024-03-04 14:30:00,60.75,60.79,60.69,60.77,162488.0,59.1569,59.1959,59.0985,59.1764,162488.0
2024-03-04 15:00:00,60.77,60.79,60.63,60.67,230699.0,59.1764,59.1959,59.0401,59.079,230699.0
2024-03-04 15:30:00,60.68,60.75,60.58,60.69,831957.0,59.0887,59.1569,58.9914,59.0985,831957.0
2024-03-05 09:30:00,60.43,61.01,60.01,60.89,924795.0,58.8453,59.4101,58.4363,59.2932,924795.0
2024-03-05 10:00:00,60.89,61.1,60.71,60.72,424403.0,59.2932,59.4977,59.118,59.1277,424403.0
2024-03-05 10:30:00,60.72,61.09,60.68,61.05,491728.0,59.1277,59.488,59.0887,59.449,491728.0
2024-03-05 11:00:00,61.06,61.09,60.82,60.97,236877.0,59.4588,59.488,59.2251,59.3711,236877.0
2024-03-05 11:30:00,60.97,61.1,60.93,61.03,241612.0,59.3711,59.4977,59.3322,59.4296,241612.0
2024-03-05 12:00:00,61.02,61.14,60.99,61.1,181889.0,59.4198,59.5367,59.3906,59.4977,181889.0
2024-03-05 12:30:00,61.09,61.12,61.0,61.04,157638.0,59.488,59.5172,59.4004,59.4393,157638.0
2024-03-05 13:00:00,61.04,61.05,60.9,61.05,169878.0,59.4393,59.449,59.303,59.449,169878.0
2024-03-05 13:30:00,61.05,61.1,60.88,60.9,150697.0,59.449,59.4977,59.2835,59.303,150697.0
2024-03-05 14:00:00,60.9,61.04,60.88,61.03,160839.0,59.303,59.4393,59.2835,59.4296,160839.0
2024-03-05 14:30:00,61.03,61.06,60.73,60.76,312435.0,59.4296,59.4588,59.1374,59.1666,312435.0
2024-03-05 15:00:00,60.76,60.8,60.55,60.57,358960.0,59.1666,59.2056,58.9622,58.9816,358960.0
2024-03-05 15:30:00,60.56,60.72,60.53,60.57,913640.0,58.9719,59.1277,58.9427,58.9816,913640.0
2024-03-06 09:30:00,61.3,61.32,60.75,60.95,714732.0,59.6925,59.712,59.1569,59.3517,714732.0
2024-03-06 10:00:00,60.94,61.21,60.88,61.03,384745.0,59.3419,59.6048,59.2835,59.4296,384745.0
2024-03-06 10:30:00,61.03,61.36,61.02,61.35,441161.0,59.4296,59.7509,59.4198,59.7412,441161.0
2024-03-06 11:00:00,61.35,61.51,61.25,61.43,543077.0,59.7412,59.897,59.6438,59.8191,543077.0
2024-03-06 11:30:00,61.43,61.43,61.18,61.18,222937.0,59.8191,59.8191,59.5756,59.5756,222937.0
2024-03-06 12:00:00,61.19,61.35,60.93,61.34,377548.0,59.5854,59.7412,59.3322,59.7314,377548.0
2024-03-06 12:30:00,61.35,61.48,61.32,61.48,324605.0,59.7412,59.8678,59.712,59.8678,324605.0
2024-03-06 13:00:00,61.48,61.67,61.41,61.61,538099.0,59.8678,60.0528,59.7996,59.9944,538099.0
2024-03-06 13:30:00,61.61,61.65,61.32,61.36,480033.0,59.9944,60.0333,59.712,59.7509,480033.0
2024-03-06 14:00:00,61.35,61.36,61.17,61.26,319564.0,59.7412,59.7509,59.5659,59.6535,319564.0
2024-03-06 14:30:00,61.27,61.49,61.2,61.43,297589.0,59.6633,59.8775,59.5951,59.8191,297589.0
2024-03-06 15:00:00,61.44,61.44,61.16,61.21,308173.0,59.8288,59.8288,59.5562,59.6048,308173.0
2024-03-06 15:30:00,61.21,61.33,61.04,61.1,865998.0,59.6048,59.7217,59.4393,59.4977,865998.0
2024-03-07 09:30:00,60.71,61.33,60.66,61.25,1053982.0,59.331,59.9369,59.2821,59.8587,1053982.0
2024-03-07 10:00:00,61.23,61.39,61.01,61.03,546181.0,59.8392,59.9956,59.6242,59.6437,546181.0
2024-03-07 10:30:00,61.03,61.16,61.03,61.09,309063.0,59.6437,59.7708,59.6437,59.7024,309063.0
2024-03-07 11:00:00,61.1,61.22,61.03,61.04,535675.0,59.7121,59.8294,59.6437,59.6535,535675.0
2024-03-07 11:30:00,61.02,61.03,60.68,60.94,598065.0,59.634,59.6437,59.3017,59.5558,598065.0
2024-03-07 12:00:00,60.95,61.1,60.86,60.89,263116.0,59.5655,59.7121,59.4776,59.5069,263116.0
2024-03-07 12:30:00,60.89,60.99,60.79,60.92,341433.0,59.5069,59.6046,59.4092,59.5362,341433.0
2024-03-07 13:00:00,60.91,60.99,60.87,60.92,153892.0,59.5265,59.6046,59.4874,59.5362,153892.0
2024-03-07 13:30:00,60.92,61.04,60.85,60.97,305824.0,59.5362,59.6535,59.4678,59.5851,305824.0
2024-03-07 14:00:00,60.96,60.96,60.81,60.85,241749.0,59.5753,59.5753,59.4287,59.4678,241749.0
2024-03-07 14:30:00,60.84,60.89,60.8,60.88,147894.0,59.458,59.5069,59.419,59.4971,147894.0
2024-03-07 15:00:00,60.88,60.9,60.78,60.87,283497.0,59.4971,59.5167,59.3994,59.4874,283497.0
2024-03-07 15:30:00,60.87,61.06,60.82,61.05,858710.0,59.4874,59.673,59.4385,59.6633,858710.0
2024-03-08 09:30:00,60.92,61.25,60.83,61.13,574966.0,59.5362,59.8587,59.4483,59.7415,574966.0
2024-03-08 10:00:00,61.13,61.16,60.74,60.82,411734.0,59.7415,59.7708,59.3603,59.4385,411734.0
2024-03-08 10:30:00,60.83,61.01,60.79,60.91,215285.0,59.4483,59.6242,59.4092,59.5265,215285.0
2024-03-08 11:00:00,60.91,61.04,60.82,60.97,255240.0,59.5265,59.6535,59.4385,59.5851,255240.0
2024-03-08 11:30:00,60.99,61.1,60.94,60.98,259864.0,59.6046,59.7121,59.5558,59.5949,259864.0
2024-03-08 12:00:00,60.98,61.15,60.98,61.11,178278.0,59.5949,59.761,59.5949,59.7219,178278.0
2024-03-08 12:30:00,61.1,61.14,60.94,61.03,205070.0,59.7121,59.7512,59.5558,59.6437,205070.0
2024-03-08 13:00:00,61.03,61.03,60.94,60.95,87746.0,59.6437,59.6437,59.5558,59.5655,87746.0
2024-03-08 13:30:00,60.95,60.95,60.65,60.75,253002.0,59.5655,59.5655,59.2724,59.3701,253002.0
2024-03-08 14:00:00,60.75,60.92,60.7,60.88,177290.0,59.3701,59.5362,59.3212,59.4971,177290.0
2024-03-08 14:30:00,60.88,60.91,60.8,60.83,301720.0,59.4971,59.5265,59.419,59.4483,301720.0
2024-03-08 15:00:00,60.83,60.88,60.75,60.82,362749.0,59.4483,59.4971,59.3701,59.4385,362749.0
2024-03-08 15:30:00,60.82,60.86,60.68,60.8,708168.0,59.4385,59.4776,59.3017,59.419,708168.0
2024-03-11 09:30:00,60.69,61.2,60.27,60.68,613399.0,59.3115,59.8099,58.901,59.3017,613399.0
2024-03-11 10:00:00,60.68,60.69,60.46,60.5,271681.0,59.3017,59.3115,59.0867,59.1258,271681.0
2024-03-11 10:30:00,60.51,60.76,60.43,60.59,277040.0,59.1355,59.3799,59.0574,59.2137,277040.0
2024-03-11 11:00:00,60.6,60.97,60.53,60.86,353655.0,59.2235,59.5851,59.1551,59.4776,353655.0
2024-03-11 11:30:00,60.85,61.1,60.84,61.07,226651.0,59.4678,59.7121,59.458,59.6828,226651.0
2024-03-11 12:00:00,61.07,61.22,60.95,61.15,327882.0,59.6828,59.8294,59.5655,59.761,327882.0
2024-03-11 12:30:00,61.15,61.24,61.11,61.14,222528.0,59.761,59.849,59.7219,59.7512,222528.0
2024-03-11 13:00:00,61.14,61.15,61.04,61.12,127123.0,59.7512,59.761,59.6535,59.7317,127123.0
2024-03-11 13:30:00,61.12,61.25,61.09,61.2,311440.0,59.7317,59.8587,59.7024,59.8099,311440.0
2024-03-11 14:00:00,61.2,61.28,61.08,61.25,249455.0,59.8099,59.888,59.6926,59.8587,249455.0
2024-03-11 14:30:00,61.24,61.33,61.23,61.32,199025.0,59.849,59.9369,59.8392,59.9271,199025.0
2024-03-11 15:00:00,61.32,61.47,61.29,61.46,279628.0,59.9271,60.0737,59.8978,60.064,279628.0
2024-03-11 15:30:00,61.46,61.56,61.43,61.52,1267263.0,60.064,60.1617,60.0346,60.1226,1267263.0
2024-03-12 09:30:00,61.43,61.43,60.85,61.21,789517.0,60.0346,60.0346,59.4678,59.8196,789517.0
2024-03-12 10:00:00,61.2,61.3,61.03,61.25,332167.0,59.8099,59.9076,59.6437,59.8587,332167.0
2024-03-12 10:30:00,61.25,61.44,61.18,61.34,318161.0,59.8587,60.0444,59.7903,59.9467,318161.0
2024-03-12 11:00:00,61.34,61.45,61.2,61.24,320813.0,59.9467,60.0542,59.8099,59.849,320813.0
2024-03-12 11:30:00,61.24,61.48,61.2,61.4,405523.0,59.849,60.0835,59.8099,60.0053,405523.0
2024-03-12 12:00:00,61.41,61.43,61.25,61.27,260355.0,60.0151,60.0346,59.8587,59.8783,260355.0
2024-03-12 12:30:00,61.27,61.28,61.09,61.18,186042.0,59.8783,59.888,59.7024,59.7903,186042.0
2024-03-12 13:00:00,61.18,61.19,61.09,61.15,189991.0,59.7903,59.8001,59.7024,59.761,189991.0
2024-03-12 13:30:00,61.15,61.19,61.11,61.17,137886.0,59.761,59.8001,59.7219,59.7805,137886.0
2024-03-12 14:00:00,61.17,61.18,60.97,61.08,221900.0,59.7805,59.7903,59.5851,59.6926,221900.0
2024-03-12 14:30:00,61.09,61.37,61.05,61.33,253668.0,59.7024,59.976,59.6633,59.9369,253668.0
2024-03-12 15:00:00,61.33,61.39,61.3,61.34,189119.0,59.9369,59.9956,59.9076,59.9467,189119.0
2024-03-12 15:30:00,61.35,61.36,61.15,61.15,615026.0,59.9565,59.9662,59.761,59.761,615026.0
2024-03-13 09:30:00,61.64,62.08,61.54,62.01,1029704.0,60.2399,60.6699,60.1421,60.6015,1029704.0
2024-03-13 10:00:00,62.02,62.08,61.74,61.82,445553.0,60.6112,60.6699,60.3376,60.4158,445553.0
2024-03-13 10:30:00,61.83,61.88,61.62,61.71,425743.0,60.4256,60.4744,60.2203,60.3083,425743.0
2024-03-13 11:00:00,61.69,62.08,61.68,62.04,762744.0,60.2887,60.6699,60.279,60.6308,762744.0
2024-03-13 11:30:00,62.03,62.14,61.96,62.06,464407.0,60.621,60.7285,60.5526,60.6503,464407.0
2024-03-13 12:00:00,62.05,62.06,61.92,62.03,268083.0,60.6406,60.6503,60.5135,60.621,268083.0
2024-03-13 12:30:00,62.04,62.15,62.0,62.01,296396.0,60.6308,60.7383,60.5917,60.6015,296396.0
2024-03-13 13:00:00,62.01,62.11,61.94,62.1,255264.0,60.6015,60.6992,60.5331,60.6894,255264.0
2024-03-13 13:30:00,62.1,62.19,62.0,62.18,198230.0,60.6894,60.7774,60.5917,60.7676,198230.0
2024-03-13 14:00:00,62.17,62.34,62.14,62.33,282178.0,60.7578,60.924,60.7285,60.9142,282178.0
2024-03-13 14:30:00,62.33,62.45,62.17,62.22,396964.0,60.9142,61.0315,60.7578,60.8067,396964.0
2024-03-13 15:00:00,62.23,62.24,62.03,62.07,327840.0,60.8165,60.8262,60.621,60.6601,327840.0
2024-03-13 15:30:00,62.07,62.18,62.02,62.07,843997.0,60.6601,60.7676,60.6112,60.6601,843997.0
2024-03-14 09:30:00,62.2,62.65,62.12,62.33,818838.0,60.7872,61.2269,60.709,60.9142,818838.0
2024-03-14 10:00:00,62.33,62.53,62.32,62.51,487311.0,60.9142,61.1097,60.9044,61.0901,487311.0
2024-03-14 10:30:00,62.51,62.69,62.39,62.41,476015.0,61.0901,61.266,60.9728,60.9924,476015.0
2024-03-14 11:00:00,62.41,62.56,62.37,62.51,230133.0,60.9924,61.139,60.9533,61.0901,230133.0
2024-03-14 11:30:00,62.51,62.76,62.49,62.73,223778.0,61.0901,61.3344,61.0706,61.3051,223778.0
2024-03-14 12:00:00,62.74,62.79,62.63,62.65,247044.0,61.3149,61.3638,61.2074,61.2269,247044.0
2024-03-14 12:30:00,62.65,62.8,62.63,62.76,238093.0,61.2269,61.3735,61.2074,61.3344,238093.0
2024-03-14 13:00:00,62.76,62.82,62.62,62.64,264009.0,61.3344,61.3931,61.1976,61.2172,264009.0
2024-03-14 13:30:00,62.64,62.67,62.52,62.54,249639.0,61.2172,61.2465,61.0999,61.1194,249639.0
2024-03-14 14:00:00,62.54,62.68,62.52,62.55,188780.0,61.1194,61.2562,61.0999,61.1292,188780.0
2024-03-14 14:30:00,62.55,62.62,62.45,62.57,257173.0,61.1292,61.1976,61.0315,61.1487,257173.0
2024-03-14 15:00:00,62.56,62.56,62.3,62.37,285303.0,61.139,61.139,60.8849,60.9533,285303.0
2024-03-14 15:30:00,62.37,62.59,62.28,62.59,789050.0,60.9533,61.1683,60.8653,61.1683,789050.0
2024-03-15 09:30:00,62.36,63.01,62.32,62.75,1465526.0,60.9435,61.5788,60.9044,61.3247,1465526.0
2024-03-15 10:00:00,62.75,62.96,62.67,62.74,335922.0,61.3247,61.5299,61.2465,61.3149,335922.0
2024-03-15 10:30:00,62.73,62.75,62.56,62.68,384731.0,61.3051,61.3247,61.139,61.2562,384731.0
2024-03-15 11:00:00,62.68,62.81,62.65,62.72,225786.0,61.2562,61.3833,61.2269,61.2953,225786.0
2024-03-15 11:30:00,62.71,62.75,62.54,62.57,272441.0,61.2856,61.3247,61.1194,61.1487,272441.0
2024-03-15 12:00:00,62.57,62.57,62.4,62.5,213219.0,61.1487,61.1487,60.9826,61.0803,213219.0
2024-03-15 12:30:00,62.5,62.52,62.3,62.35,218583.0,61.0803,61.0999,60.8849,60.9337,218583.0
2024-03-15 13:00:00,62.33,62.42,62.25,62.26,191361.0,60.9142,61.0022,60.836,60.8458,191361.0
2024-03-15 13:30:00,62.26,62.43,62.21,62.39,238202.0,60.8458,61.0119,60.7969,60.9728,238202.0
2024-03-15 14:00:00,62.38,62.44,62.3,62.3,138689.0,60.9631,61.0217,60.8849,60.8849,138689.0
2024-03-15 14:30:00,62.3,62.42,62.25,62.4,212760.0,60.8849,61.0022,60.836,60.9826,212760.0
2024-03-15 15:00:00,62.41,62.55,62.35,62.51,223495.0,60.9924,61.1292,60.9337,61.0901,223495.0
2024-03-15 15:30:00,62.51,62.68,62.47,62.66,1023778.0,61.0901,61.2562,61.051,61.2367,1023778.0
2024-03-18 09:30:00,62.91,63.08,62.29,62.78,793808.0,61.481,61.6472,60.8751,61.354,793808.0
2024-03-18 10:00:00,62.79,62.94,62.71,62.81,275224.0,61.3638,61.5103,61.2856,61.3833,275224.0
2024-03-18 10:30:00,62.78,62.85,62.62,62.7,330784.0,61.354,61.4224,61.1976,61.2758,330784.0
2024-03-18 11:00:00,62.69,62.92,62.65,62.87,276546.0,61.266,61.4908,61.2269,61.4419,276546.0
2024-03-18 11:30:00,62.87,63.04,62.83,63.01,268782.0,61.4419,61.6081,61.4028,61.5788,268782.0
2024-03-18 12:00:00,63.01,63.06,62.93,63.04,205762.0,61.5788,61.6276,61.5006,61.6081,205762.0
2024-03-18 12:30:00,63.04,63.26,62.97,63.24,381851.0,61.6081,61.8231,61.5397,61.8035,381851.0
2024-03-18 13:00:00,63.24,63.32,63.22,63.31,222038.0,61.8035,61.8817,61.784,61.8719,222038.0
2024-03-18 13:30:00,63.31,63.31,63.13,63.18,265172.0,61.8719,61.8719,61.696,61.7449,265172.0
2024-03-18 14:00:00,63.18,63.36,63.12,63.28,227771.0,61.7449,61.9208,61.6863,61.8426,227771.0
2024-03-18 14:30:00,63.27,63.3,63.2,63.27,161288.0,61.8328,61.8622,61.7644,61.8328,161288.0
2024-03-18 15:00:00,63.26,63.43,63.17,63.41,338078.0,61.8231,61.9892,61.7351,61.9697,338078.0
2024-03-18 15:30:00,63.41,63.42,63.12,63.2,812121.0,61.9697,61.9794,61.6863,61.7644,812121.0
2024-03-19 09:30:00,63.07,63.75,62.88,63.51,700516.0,61.6374,62.3019,61.4517,62.0674,700516.0
2024-03-19 10:00:00,63.52,63.75,63.44,63.74,351861.0,62.0772,62.3019,61.999,62.2922,351861.0
2024-03-19 10:30:00,63.74,63.81,63.6,63.72,360021.0,62.2922,62.3606,62.1554,62.2726,360021.0
2024-03-19 11:00:00,63.72,63.77,63.6,63.61,276590.0,62.2726,62.3215,62.1554,62.1651,276590.0
2024-03-19 11:30:00,63.6,63.76,63.57,63.76,245960.0,62.1554,62.3117,62.126,62.3117,245960.0
2024-03-19 12:00:00,63.76,63.89,63.73,63.85,316885.0,62.3117,62.4388,62.2824,62.3997,316885.0
2024-03-19 12:30:00,63.86,63.89,63.77,63.87,156799.0,62.4094,62.4388,62.3215,62.4192,156799.0
2024-03-19 13:00:00,63.87,63.95,63.81,63.93,229549.0,62.4192,62.4974,62.3606,62.4779,229549.0
2024-03-19 13:30:00,63.92,63.92,63.8,63.86,219107.0,62.4681,62.4681,62.3508,62.4094,219107.0
2024-03-19 14:00:00,63.86,63.89,63.8,63.86,112959.0,62.4094,62.4388,62.3508,62.4094,112959.0
2024-03-19 14:30:00,63.85,63.91,63.82,63.84,166628.0,62.3997,62.4583,62.3704,62.3899,166628.0
2024-03-19 15:00:00,63.84,63.99,63.83,63.91,289159.0,62.3899,62.5365,62.3801,62.4583,289159.0
2024-03-19 15:30:00,63.9,64.09,63.85,64.05,1105750.0,62.4485,62.6342,62.3997,62.5951,1105750.0
2024-03-20 09:30:00,63.95,63.98,63.62,63.85,634373.0,62.4974,62.5267,62.1749,62.3997,634373.0
2024-03-20 10:00:00,63.85,63.94,63.75,63.93,343596.0,62.3997,62.4876,62.3019,62.4779,343596.0
2024-03-20 10:30:00,63.94,64.02,63.77,63.93,387842.0,62.4876,62.5658,62.3215,62.4779,387842.0
2024-03-20 11:00:00,63.94,63.94,63.81,63.88,206512.0,62.4876,62.4876,62.3606,62.429,206512.0
2024-03-20 11:30:00,63.87,63.87,63.68,63.79,301795.0,62.4192,62.4192,62.2335,62.341,301795.0
2024-03-20 12:00:00,63.8,63.87,63.72,63.73,219579.0,62.3508,62.4192,62.2726,62.2824,219579.0
2024-03-20 12:30:00,63.73,63.82,63.7,63.76,221446.0,62.2824,62.3704,62.2531,62.3117,221446.0
2024-03-20 13:00:00,63.76,63.76,63.61,63.66,220708.0,62.3117,62.3117,62.1651,62.214,220708.0
2024-03-20 13:30:00,63.66,63.83,63.65,63.8,215096.0,62.214,62.3801,62.2042,62.3508,215096.0
2024-03-20 14:00:00,63.8,63.99,63.71,63.78,469786.0,62.3508,62.5365,62.2629,62.3313,469786.0
2024-03-20 14:30:00,63.79,64.09,63.7,64.0,421304.0,62.341,62.6342,62.2531,62.5463,421304.0
2024-03-20 15:00:00,64.0,64.09,63.92,63.97,333056.0,62.5463,62.6342,62.4681,62.5169,333056.0
2024-03-20 15:30:00,63.97,63.98,63.76,63.78,661414.0,62.5169,62.5267,62.3117,62.3313,661414.0
2024-03-21 09:30:00,63.86,64.27,63.74,64.23,493754.0,62.4094,62.8101,62.2922,62.771,493754.0
2024-03-21 10:00:00,64.22,64.3,63.99,64.07,421070.0,62.7613,62.8395,62.5365,62.6147,421070.0
2024-03-21 10:30:00,64.08,64.16,63.93,63.96,371342.0,62.6244,62.7026,62.4779,62.5072,371342.0
2024-03-21 11:00:00,63.95,63.96,63.8,63.87,369863.0,62.4974,62.5072,62.3508,62.4192,369863.0
2024-03-21 11:30:00,63.87,63.92,63.79,63.86,247397.0,62.4192,62.4681,62.341,62.4094,247397.0
2024-03-21 12:00:00,63.86,63.95,63.86,63.93,139924.0,62.4094,62.4974,62.4094,62.4779,139924.0
2024-03-21 12:30:00,63.93,63.94,63.82,63.91,114405.0,62.4779,62.4876,62.3704,62.4583,114405.0
2024-03-21 13:00:00,63.91,63.94,63.84,63.9,133778.0,62.4583,62.4876,62.3899,62.4485,133778.0
2024-03-21 13:30:00,63.89,63.97,63.88,63.91,127520.0,62.4388,62.5169,62.429,62.4583,127520.0
2024-03-21 14:00:00,63.91,63.99,63.89,63.96,160010.0,62.4583,62.5365,62.4388,62.5072,160010.0
2024-03-21 14:30:00,63.96,64.0,63.89,63.95,203702.0,62.5072,62.5463,62.4388,62.4974,203702.0
2024-03-21 15:00:00,63.95,64.03,63.91,64.0,227325.0,62.4974,62.5756,62.4583,62.5463,227325.0
2024-03-21 15:30:00,63.99,64.09,63.9,63.93,716576.0,62.5365,62.6342,62.4485,62.4779,716576.0
2024-03-22 09:30:00,64.0,64.28,63.92,63.98,473591.0,62.5463,62.8199,62.4681,62.5267,473591.0
2024-03-22 10:00:00,63.98,64.02,63.87,63.94,309826.0,62.5267,62.5658,62.4192,62.4876,309826.0
2024-03-22 10:30:00,63.93,64.03,63.89,63.9,289827.0,62.4779,62.5756,62.4388,62.4485,289827.0
2024-03-22 11:00:00,63.9,63.96,63.85,63.95,137575.0,62.4485,62.5072,62.3997,62.4974,137575.0
2024-03-22 11:30:00,63.95,63.98,63.86,63.91,136772.0,62.4974,62.5267,62.4094,62.4583,136772.0
2024-03-22 12:00:00,63.9,63.9,63.8,63.84,191204.0,62.4485,62.4485,62.3508,62.3899,191204.0
2024-03-22 12:30:00,63.84,63.84,63.61,63.63,159189.0,62.3899,62.3899,62.1651,62.1847,159189.0
2024-03-22 13:00:00,63.63,63.67,63.53,63.62,251499.0,62.1847,62.2238,62.0869,62.1749,251499.0
2024-03-22 13:30:00,63.62,63.74,63.59,63.73,175486.0,62.1749,62.2922,62.1456,62.2824,175486.0
2024-03-22 14:00:00,63.74,63.82,63.7,63.7,246024.0,62.2922,62.3704,62.2531,62.2531,246024.0
2024-03-22 14:30:00,63.7,63.75,63.66,63.74,156461.0,62.2531,62.3019,62.214,62.2922,156461.0
2024-03-22 15:00:00,63.74,63.81,63.65,63.76,233781.0,62.2922,62.3606,62.2042,62.3117,233781.0
2024-03-22 15:30:00,63.76,63.85,63.75,63.81,689907.0,62.3117,62.3997,62.3019,62.3606,689907.0
2024-03-25 09:30:00,64.09,64.8,64.07,64.59,754454.0,62.6342,63.3281,62.6147,63.1229,754454.0
2024-03-25 10:00:00,64.59,64.63,64.29,64.41,415123.0,63.1229,63.162,62.8297,62.947,415123.0
2024-03-25 10:30:00,64.4,64.67,64.38,64.63,369232.0,62.9372,63.201,62.9176,63.162,369232.0
2024-03-25 11:00:00,64.63,64.72,64.53,64.68,339207.0,63.162,63.2499,63.0642,63.2108,339207.0
2024-03-25 11:30:00,64.67,64.79,64.67,64.76,237926.0,63.201,63.3183,63.201,63.289,237926.0
2024-03-25 12:00:00,64.75,64.88,64.7,64.87,262082.0,63.2792,63.4063,63.2304,63.3965,262082.0
2024-03-25 12:30:00,64.87,64.88,64.69,64.75,163097.0,63.3965,63.4063,63.2206,63.2792,163097.0
2024-03-25 13:00:00,64.75,64.79,64.63,64.64,172189.0,63.2792,63.3183,63.162,63.1717,172189.0
2024-03-25 13:30:00,64.64,64.66,64.53,64.53,152780.0,63.1717,63.1913,63.0642,63.0642,152780.0
2024-03-25 14:00:00,64.54,64.62,64.51,64.61,194421.0,63.074,63.1522,63.0447,63.1424,194421.0
2024-03-25 14:30:00,64.61,64.64,64.55,64.59,171546.0,63.1424,63.1717,63.0838,63.1229,171546.0
2024-03-25 15:00:00,64.59,64.6,64.49,64.56,280912.0,63.1229,63.1326,63.0251,63.0935,280912.0
2024-03-25 15:30:00,64.56,64.64,64.41,64.52,798785.0,63.0935,63.1717,62.947,63.0545,798785.0
2024-03-26 09:30:00,64.63,64.7,64.18,64.3,428133.0,63.162,63.2304,62.7222,62.8395,428133.0
2024-03-26 10:00:00,64.3,64.31,64.05,64.07,319991.0,62.8395,62.8492,62.5951,62.6147,319991.0
2024-03-26 10:30:00,64.07,64.08,63.85,63.93,466917.0,62.6147,62.6244,62.3997,62.4779,466917.0
2024-03-26 11:00:00,63.92,63.92,63.77,63.88,323735.0,62.4681,62.4681,62.3215,62.429,323735.0
2024-03-26 11:30:00,63.88,63.91,63.76,63.78,447068.0,62.429,62.4583,62.3117,62.3313,447068.0
2024-03-26 12:00:00,63.78,63.85,63.72,63.82,203536.0,62.3313,62.3997,62.2726,62.3704,203536.0
2024-03-26 12:30:00,63.81,63.82,63.72,63.72,215235.0,62.3606,62.3704,62.2726,62.2726,215235.0
2024-03-26 13:00:00,63.71,63.86,63.7,63.86,196862.0,62.2629,62.4094,62.2531,62.4094,196862.0
2024-03-26 13:30:00,63.86,63.89,63.78,63.85,113351.0,62.4094,62.4388,62.3313,62.3997,113351.0
2024-03-26 14:00:00,63.86,63.86,63.76,63.83,297107.0,62.4094,62.4094,62.3117,62.3801,297107.0
2024-03-26 14:30:00,63.82,63.84,63.7,63.73,214207.0,62.3704,62.3899,62.2531,62.2824,214207.0
2024-03-26 15:00:00,63.72,63.72,63.58,63.6,418795.0,62.2726,62.2726,62.1358,62.1554,418795.0
2024-03-26 15:30:00,63.6,63.62,63.29,63.33,842753.0,62.1554,62.1749,61.8524,61.8915,842753.0
2024-03-27 09:30:00,63.09,63.68,62.93,63.63,650675.0,61.6569,62.2335,61.5006,62.1847,650675.0
2024-03-27 10:00:00,63.62,63.92,63.59,63.9,468263.0,62.1749,62.4681,62.1456,62.4485,468263.0
2024-03-27 10:30:00,63.9,63.99,63.79,63.86,337222.0,62.4485,62.5365,62.341,62.4094,337222.0
2024-03-27 11:00:00,63.85,63.98,63.84,63.97,172489.0,62.3997,62.5267,62.3899,62.5169,172489.0
2024-03-27 11:30:00,63.97,63.98,63.78,63.82,215050.0,62.5169,62.5267,62.3313,62.3704,215050.0
2024-03-27 12:00:00,63.82,63.83,63.7,63.75,131898.0,62.3704,62.3801,62.2531,62.3019,131898.0
2024-03-27 12:30:00,63.75,63.77,63.63,63.68,134362.0,62.3019,62.3215,62.1847,62.2335,134362.0
2024-03-27 13:00:00,63.68,63.72,63.59,63.68,176181.0,62.2335,62.2726,62.1456,62.2335,176181.0
2024-03-27 13:30:00,63.68,63.74,63.65,63.72,128845.0,62.2335,62.2922,62.2042,62.2726,128845.0
2024-03-27 14:00:00,63.72,63.87,63.71,63.87,144854.0,62.2726,62.4192,62.2629,62.4192,144854.0
2024-03-27 14:30:00,63.86,63.92,63.85,63.9,144540.0,62.4094,62.4681,62.3997,62.4485,144540.0
2024-03-27 15:00:00,63.9,63.97,63.8,63.95,257428.0,62.4485,62.5169,62.3508,62.4974,257428.0
2024-03-27 15:30:00,63.96,64.21,63.89,64.21,833474.0,62.5072,62.7515,62.4388,62.7515,833474.0
2024-03-28 09:30:00,64.67,64.81,64.37,64.41,562483.0,63.201,63.3379,62.9079,62.947,562483.0
2024-03-28 10:00:00,64.42,64.59,64.36,64.54,322576.0,62.9567,63.1229,62.8981,63.074,322576.0
2024-03-28 10:30:00,64.54,64.75,64.51,64.7,413450.0,63.074,63.2792,63.0447,63.2304,413450.0
2024-03-28 11:00:00,64.71,64.78,64.67,64.78,208601.0,63.2401,63.3085,63.201,63.3085,208601.0
2024-03-28 11:30:00,64.78,64.84,64.68,64.81,234550.0,63.3085,63.3672,63.2108,63.3379,234550.0
2024-03-28 12:00:00,64.81,64.89,64.74,64.87,294306.0,63.3379,63.416,63.2695,63.3965,294306.0
2024-03-28 12:30:00,64.86,64.97,64.83,64.95,196781.0,63.3867,63.4942,63.3574,63.4747,196781.0
2024-03-28 13:00:00,64.95,65.08,64.93,64.98,688192.0,63.4747,63.6017,63.4551,63.504,688192.0
2024-03-28 13:30:00,64.98,65.08,64.91,65.07,182038.0,63.504,63.6017,63.4356,63.592,182038.0
2024-03-28 14:00:00,65.06,65.13,65.05,65.12,196241.0,63.5822,63.6506,63.5724,63.6408,196241.0
2024-03-28 14:30:00,65.12,65.12,64.96,64.98,215527.0,63.6408,63.6408,63.4845,63.504,215527.0
2024-03-28 15:00:00,64.99,65.04,64.88,65.03,280097.0,63.5138,63.5626,63.4063,63.5529,280097.0
2024-03-28 15:30:00,65.03,65.08,64.96,64.98,1024962.0,63.5529,63.6017,63.4845,63.504,1024962.0
2024-04-01 09:30:00,65.29,65.38,64.57,65.07,774831.0,63.807,63.8949,63.1033,63.592,774831.0
2024-04-01 10:00:00,65.06,65.3,65.01,65.23,295031.0,63.5822,63.8167,63.5333,63.7483,295031.0
2024-04-01 10:30:00,65.24,65.55,65.23,65.54,404765.0,63.7581,64.0611,63.7483,64.0513,404765.0
2024-04-01 11:00:00,65.53,65.85,65.49,65.84,471306.0,64.0415,64.3542,64.0024,64.3445,471306.0
2024-04-01 11:30:00,65.84,65.91,65.77,65.85,420839.0,64.3445,64.4129,64.2761,64.3542,420839.0
2024-04-01 12:00:00,65.84,65.88,65.72,65.81,183541.0,64.3445,64.3836,64.2272,64.3152,183541.0
2024-04-01 12:30:00,65.8,65.99,65.79,65.98,301383.0,64.3054,64.4911,64.2956,64.4813,301383.0
2024-04-01 13:00:00,65.98,66.14,65.88,66.11,627979.0,64.4813,64.6377,64.3836,64.6083,627979.0
2024-04-01 13:30:00,66.11,66.35,66.11,66.32,414955.0,64.6083,64.8429,64.6083,64.8136,414955.0
2024-04-01 14:00:00,66.33,66.47,66.26,66.47,375578.0,64.8233,64.9602,64.7549,64.9602,375578.0
2024-04-01 14:30:00,66.47,66.54,66.4,66.47,523713.0,64.9602,65.0286,64.8918,64.9602,523713.0
2024-04-01 15:00:00,66.47,66.53,66.37,66.4,399819.0,64.9602,65.0188,64.8624,64.8918,399819.0
2024-04-01 15:30:00,66.39,66.5,66.33,66.37,836555.0,64.882,64.9895,64.8233,64.8624,836555.0
2024-04-02 09:30:00,66.73,68.18,66.59,67.95,2590762.0,65.2143,66.6313,65.0774,66.4065,2590762.0
2024-04-02 10:00:00,67.95,67.99,67.27,67.31,1241379.0,66.4065,66.4456,65.742,65.7811,1241379.0
2024-04-02 10:30:00,67.3,67.31,66.73,67.09,912301.0,65.7713,65.7811,65.2143,65.5661,912301.0
2024-04-02 11:00:00,67.09,67.11,66.79,66.93,641635.0,65.5661,65.5856,65.2729,65.4097,641635.0
2024-04-02 11:30:00,66.93,67.06,66.79,66.9,366415.0,65.4097,65.5368,65.2729,65.3804,366415.0
2024-04-02 12:00:00,66.89,66.93,66.7,66.86,258915.0,65.3706,65.4097,65.1849,65.3413,258915.0
2024-04-02 12:30:00,66.86,66.86,66.6,66.65,328481.0,65.3413,65.3413,65.0872,65.1361,328481.0
2024-04-02 13:00:00,66.66,66.66,66.48,66.63,230569.0,65.1458,65.1458,64.9699,65.1165,230569.0
2024-04-02 13:30:00,66.63,66.84,66.55,66.83,226486.0,65.1165,65.3218,65.0383,65.312,226486.0
2024-04-02 14:00:00,66.84,66.97,66.76,66.95,285861.0,65.3218,65.4488,65.2436,65.4293,285861.0
2024-04-02 14:30:00,66.95,67.08,66.87,67.06,234514.0,65.4293,65.5563,65.3511,65.5368,234514.0
2024-04-02 15:00:00,67.05,67.12,66.89,66.9,369752.0,65.527,65.5954,65.3706,65.3804,369752.0
2024-04-02 15:30:00,66.9,67.28,66.82,67.28,1078317.0,65.3804,65.7518,65.3022,65.7518,1078317.0
2024-04-03 09:30:00,67.59,67.71,67.1,67.31,857985.0,66.0547,66.172,65.5759,65.7811,857985.0
2024-04-03 10:00:00,67.32,67.5,67.08,67.17,522464.0,65.7909,65.9668,65.5563,65.6443,522464.0
2024-04-03 10:30:00,67.17,67.51,67.04,67.38,517538.0,65.6443,65.9765,65.5172,65.8495,517538.0
2024-04-03 11:00:00,67.37,67.75,67.34,67.67,394833.0,65.8397,66.2111,65.8104,66.1329,394833.0
2024-04-03 11:30:00,67.67,67.77,67.61,67.72,344173.0,66.1329,66.2306,66.0743,66.1818,344173.0
2024-04-03 12:00:00,67.72,67.87,67.62,67.66,480578.0,66.1818,66.3284,66.084,66.1231,480578.0
2024-04-03 12:30:00,67.65,67.73,67.59,67.7,208058.0,66.1134,66.1915,66.0547,66.1622,208058.0
2024-04-03 13:00:00,67.69,67.88,67.65,67.85,246652.0,66.1524,66.3381,66.1134,66.3088,246652.0
2024-04-03 13:30:00,67.85,67.87,67.77,67.79,278462.0,66.3088,66.3284,66.2306,66.2502,278462.0
2024-04-03 14:00:00,67.78,67.81,67.52,67.54,227119.0,66.2404,66.2697,65.9863,66.0059,227119.0
2024-04-03 14:30:00,67.55,67.65,67.5,67.56,278304.0,66.0156,66.1134,65.9668,66.0254,278304.0
2024-04-03 15:00:00,67.56,67.6,67.45,67.52,393233.0,66.0254,66.0645,65.9179,65.9863,393233.0
2024-04-03 15:30:00,67.52,67.85,67.51,67.71,1183569.0,65.9863,66.3088,65.9765,66.172,1183569.0
2024-04-04 09:30:00,67.71,67.91,67.22,67.87,609260.0,66.172,66.3675,65.6931,66.3284,609260.0
2024-04-04 10:00:00,67.86,67.98,67.79,67.92,335311.0,66.3186,66.4359,66.2502,66.3772,335311.0
2024-04-04 10:30:00,67.92,67.99,67.79,67.79,252210.0,66.3772,66.4456,66.2502,66.2502,252210.0
2024-04-04 11:00:00,67.78,67.83,67.63,67.66,501632.0,66.2404,66.2893,66.0938,66.1231,501632.0
2024-04-04 11:30:00,67.67,67.83,67.61,67.65,260593.0,66.1329,66.2893,66.0743,66.1134,260593.0
2024-04-04 12:00:00,67.66,67.68,67.43,67.53,255517.0,66.1231,66.1427,65.8984,65.9961,255517.0
2024-04-04 12:30:00,67.53,67.65,67.39,67.58,271160.0,65.9961,66.1134,65.8593,66.0449,271160.0
2024-04-04 13:00:00,67.57,67.67,67.53,67.53,162437.0,66.0352,66.1329,65.9961,65.9961,162437.0
2024-04-04 13:30:00,67.53,67.67,67.51,67.62,195140.0,65.9961,66.1329,65.9765,66.084,195140.0
2024-04-04 14:00:00,67.62,67.83,67.59,67.78,524599.0,66.084,66.2893,66.0547,66.2404,524599.0
2024-04-04 14:30:00,67.78,68.14,67.76,67.84,759986.0,66.2404,66.5922,66.2209,66.299,759986.0
2024-04-04 15:00:00,67.83,67.88,67.55,67.55,476905.0,66.2893,66.3381,66.0156,66.0156,476905.0
2024-04-04 15:30:00,67.55,67.74,67.48,67.64,980390.0,66.0156,66.2013,65.9472,66.1036,980390.0
2024-04-05 09:30:00,68.0,68.33,67.56,67.72,1113321.0,66.4554,66.7779,66.0254,66.1818,1113321.0
2024-04-05 10:00:00,67.72,67.91,67.68,67.77,416256.0,66.1818,66.3675,66.1427,66.2306,416256.0
2024-04-05 10:30:00,67.78,68.01,67.77,68.01,410362.0,66.2404,66.4652,66.2306,66.4652,410362.0
2024-04-05 11:00:00,68.01,68.36,67.94,68.33,588044.0,66.4652,66.8072,66.3968,66.7779,588044.0
2024-04-05 11:30:00,68.32,68.72,68.26,68.69,733483.0,66.7681,67.1591,66.7095,67.1297,733483.0
2024-04-05 12:00:00,68.69,69.18,68.61,69.09,1189907.0,67.1297,67.6086,67.0516,67.5206,1189907.0
2024-04-05 12:30:00,69.09,69.15,68.89,69.04,489758.0,67.5206,67.5793,67.3252,67.4718,489758.0
2024-04-05 13:00:00,69.03,69.07,68.63,68.83,524287.0,67.462,67.5011,67.0711,67.2666,524287.0
2024-04-05 13:30:00,68.84,68.92,68.78,68.84,329695.0,67.2763,67.3545,67.2177,67.2763,329695.0
2024-04-05 14:00:00,68.84,69.1,68.79,68.97,403761.0,67.2763,67.5304,67.2275,67.4034,403761.0
2024-04-05 14:30:00,68.96,69.09,68.9,69.05,633871.0,67.3936,67.5206,67.335,67.4816,633871.0
2024-04-05 15:00:00,69.05,69.53,69.04,69.45,1365861.0,67.4816,67.9507,67.4718,67.8725,1365861.0
2024-04-05 15:30:00,69.44,69.58,69.25,69.25,1545644.0,67.8627,67.9995,67.677,67.677,1545644.0
2024-04-08 09:30:00,69.0,69.2,68.17,68.32,961648.0,67.4327,67.6282,66.6215,66.7681,961648.0
2024-04-08 10:00:00,68.32,68.45,67.95,68.15,923126.0,66.7681,66.8952,66.4065,66.602,923126.0
2024-04-08 10:30:00,68.14,68.65,68.09,68.65,531638.0,66.5922,67.0906,66.5434,67.0906,531638.0
2024-04-08 11:00:00,68.65,68.73,68.42,68.56,390017.0,67.0906,67.1688,66.8659,67.0027,390017.0
2024-04-08 11:30:00,68.56,68.72,68.48,68.53,242683.0,67.0027,67.1591,66.9245,66.9734,242683.0
2024-04-08 12:00:00,68.51,68.72,68.44,68.72,326936.0,66.9538,67.1591,66.8854,67.1591,326936.0
2024-04-08 12:30:00,68.72,68.82,68.71,68.81,194780.0,67.1591,67.2568,67.1493,67.247,194780.0
2024-04-08 13:00:00,68.81,68.82,68.69,68.8,174175.0,67.247,67.2568,67.1297,67.2372,174175.0
2024-04-08 13:30:00,68.81,68.88,68.77,68.81,192070.0,67.247,67.3154,67.2079,67.247,192070.0
2024-04-08 14:00:00,68.81,68.9,68.79,68.84,192326.0,67.247,67.335,67.2275,67.2763,192326.0
2024-04-08 14:30:00,68.84,68.95,68.83,68.88,190161.0,67.2763,67.3838,67.2666,67.3154,190161.0
2024-04-08 15:00:00,68.88,69.04,68.87,69.03,264217.0,67.3154,67.4718,67.3056,67.462,264217.0
2024-04-08 15:30:00,69.03,69.07,68.71,68.74,960297.0,67.462,67.5011,67.1493,67.1786,960297.0
2024-04-09 09:30:00,69.0,69.18,68.58,68.66,509820.0,67.4327,67.6086,67.0222,67.1004,509820.0
2024-04-09 10:00:00,68.66,68.68,68.45,68.56,366841.0,67.1004,67.12,66.8952,67.0027,366841.0
2024-04-09 10:30:00,68.56,68.57,68.07,68.18,416804.0,67.0027,67.0125,66.5238,66.6313,416804.0
2024-04-09 11:00:00,68.17,68.37,68.11,68.33,270247.0,66.6215,66.817,66.5629,66.7779,270247.0
2024-04-09 11:30:00,68.33,68.58,68.29,68.53,165247.0,66.7779,67.0222,66.7388,66.9734,165247.0
2024-04-09 12:00:00,68.54,68.68,68.54,68.65,170157.0,66.9831,67.12,66.9831,67.0906,170157.0
2024-04-09 12:30:00,68.67,68.67,68.41,68.42,146324.0,67.1102,67.1102,66.8561,66.8659,146324.0
2024-04-09 13:00:00,68.42,68.45,68.34,68.44,83617.0,66.8659,66.8952,66.7877,66.8854,83617.0
2024-04-09 13:30:00,68.44,68.49,68.32,68.33,113893.0,66.8854,66.9343,66.7681,66.7779,113893.0
2024-04-09 14:00:00,68.32,68.32,68.21,68.31,209632.0,66.7681,66.7681,66.6606,66.7584,209632.0
2024-04-09 14:30:00,68.31,68.42,68.28,68.41,118839.0,66.7584,66.8659,66.729,66.8561,118839.0
2024-04-09 15:00:00,68.4,68.5,68.32,68.48,189581.0,66.8463,66.9441,66.7681,66.9245,189581.0
2024-04-09 15:30:00,68.49,68.63,68.37,68.55,650932.0,66.9343,67.0711,66.817,66.9929,650932.0
2024-04-10 09:30:00,68.26,69.24,68.22,69.21,979394.0,66.7095,67.6672,66.6704,67.6379,979394.0
2024-04-10 10:00:00,69.22,69.5,69.06,69.08,830531.0,67.6477,67.9213,67.4913,67.5109,830531.0
2024-04-10 10:30:00,69.07,69.23,68.77,68.86,631150.0,67.5011,67.6575,67.2079,67.2959,631150.0
2024-04-10 11:00:00,68.86,68.87,68.33,68.57,525440.0,67.2959,67.3056,66.7779,67.0125,525440.0
2024-04-10 11:30:00,68.58,68.72,68.41,68.63,298542.0,67.0222,67.1591,66.8561,67.0711,298542.0
2024-04-10 12:00:00,68.62,68.71,68.5,68.55,148028.0,67.0613,67.1493,66.9441,66.9929,148028.0
2024-04-10 12:30:00,68.53,68.62,68.4,68.41,223848.0,66.9734,67.0613,66.8463,66.8561,223848.0
2024-04-10 13:00:00,68.41,68.52,68.16,68.34,334214.0,66.8561,66.9636,66.6118,66.7877,334214.0
2024-04-10 13:30:00,68.33,68.9,68.32,68.81,559775.0,66.7779,67.335,66.7681,67.247,559775.0
2024-04-10 14:00:00,68.82,69.09,68.8,68.88,260481.0,67.2568,67.5206,67.2372,67.3154,260481.0
2024-04-10 14:30:00,68.87,69.03,68.77,68.83,283923.0,67.3056,67.462,67.2079,67.2666,283923.0
2024-04-10 15:00:00,68.83,69.05,68.82,69.0,239887.0,67.2666,67.4816,67.2568,67.4327,239887.0
2024-04-10 15:30:00,68.98,69.04,68.81,68.93,793289.0,67.4131,67.4718,67.247,67.3643,793289.0
2024-04-11 09:30:00,69.45,69.5,68.72,69.06,752794.0,67.8725,67.9213,67.1591,67.4913,752794.0
2024-04-11 10:00:00,69.06,69.13,68.54,68.56,606388.0,67.4913,67.5597,66.9831,67.0027,606388.0
2024-04-11 10:30:00,68.56,68.76,68.41,68.43,373458.0,67.0027,67.1981,66.8561,66.8756,373458.0
2024-04-11 11:00:00,68.43,68.7,68.38,68.48,248058.0,66.8756,67.1395,66.8268,66.9245,248058.0
2024-04-11 11:30:00,68.47,68.58,68.33,68.48,371789.0,66.9147,67.0222,66.7779,66.9245,371789.0
2024-04-11 12:00:00,68.48,68.73,68.47,68.69,227829.0,66.9245,67.1688,66.9147,67.1297,227829.0
2024-04-11 12:30:00,68.68,68.69,68.53,68.63,268628.0,67.12,67.1297,66.9734,67.0711,268628.0
2024-04-11 13:00:00,68.63,68.98,68.63,68.89,233230.0,67.0711,67.4131,67.0711,67.3252,233230.0
2024-04-11 13:30:00,68.89,69.08,68.88,68.97,251275.0,67.3252,67.5109,67.3154,67.4034,251275.0
2024-04-11 14:00:00,68.96,69.1,68.95,69.0,225872.0,67.3936,67.5304,67.3838,67.4327,225872.0
2024-04-11 14:30:00,69.0,69.16,68.97,69.07,288274.0,67.4327,67.5891,67.4034,67.5011,288274.0
2024-04-11 15:00:00,69.07,69.39,69.06,69.34,395045.0,67.5011,67.8138,67.4913,67.765,395045.0
2024-04-11 15:30:00,69.34,69.39,69.17,69.28,625407.0,67.765,67.8138,67.5988,67.7063,625407.0
2024-04-12 09:30:00,69.94,71.11,69.91,70.29,2404555.0,68.3513,69.4948,68.322,68.6934,2404555.0
2024-04-12 10:00:00,70.29,70.88,70.17,70.84,1147503.0,68.6934,69.27,68.5761,69.2309,1147503.0
2024-04-12 10:30:00,70.83,71.13,70.77,70.98,1372160.0,69.2211,69.5143,69.1625,69.3677,1372160.0
2024-04-12 11:00:00,70.98,71.19,70.61,70.68,1225965.0,69.3677,69.5729,69.0061,69.0745,1225965.0
2024-04-12 11:30:00,70.69,70.73,69.83,70.38,1056941.0,69.0843,69.1234,68.2438,68.7813,1056941.0
2024-04-12 12:00:00,70.38,70.48,70.07,70.16,522467.0,68.7813,68.8791,68.4784,68.5663,522467.0
2024-04-12 12:30:00,70.17,70.21,69.87,69.88,475743.0,68.5761,68.6152,68.2829,68.2927,475743.0
2024-04-12 13:00:00,69.88,69.93,69.56,69.56,452296.0,68.2927,68.3416,67.98,67.98,452296.0
2024-04-12 13:30:00,69.56,69.71,69.39,69.61,426091.0,67.98,68.1266,67.8138,68.0288,426091.0
2024-04-12 14:00:00,69.61,69.8,69.29,69.3,397445.0,68.0288,68.2145,67.7161,67.7259,397445.0
2024-04-12 14:30:00,69.3,69.3,68.86,68.89,752206.0,67.7259,67.7259,67.2959,67.3252,752206.0
2024-04-12 15:00:00,68.88,68.96,68.72,68.8,418531.0,67.3154,67.3936,67.1591,67.2372,418531.0
2024-04-12 15:30:00,68.8,69.1,68.79,69.03,1078442.0,67.2372,67.5304,67.2275,67.462,1078442.0
2024-04-15 09:30:00,69.24,69.44,68.81,69.15,889458.0,67.6672,67.8627,67.247,67.5793,889458.0
2024-04-15 10:00:00,69.16,69.16,68.66,68.84,513695.0,67.5891,67.5891,67.1004,67.2763,513695.0
2024-04-15 10:30:00,68.84,69.37,68.8,68.82,495974.0,67.2763,67.7943,67.2372,67.2568,495974.0
2024-04-15 11:00:00,68.83,68.83,68.44,68.59,480251.0,67.2666,67.2666,66.8854,67.032,480251.0
2024-04-15 11:30:00,68.59,69.04,68.53,69.03,537215.0,67.032,67.4718,66.9734,67.462,537215.0
2024-04-15 12:00:00,69.03,69.2,68.81,68.86,681010.0,67.462,67.6282,67.247,67.2959,681010.0
2024-04-15 12:30:00,68.85,68.85,68.62,68.78,229083.0,67.2861,67.2861,67.0613,67.2177,229083.0
2024-04-15 13:00:00,68.78,68.79,68.42,68.43,358782.0,67.2177,67.2275,66.8659,66.8756,358782.0
2024-04-15 13:30:00,68.41,68.84,68.25,68.69,482091.0,66.8561,67.2763,66.6997,67.1297,482091.0
2024-04-15 14:00:00,68.69,68.72,68.45,68.45,234538.0,67.1297,67.1591,66.8952,66.8952,234538.0
2024-04-15 14:30:00,68.45,68.63,68.34,68.44,239217.0,66.8952,67.0711,66.7877,66.8854,239217.0
2024-04-15 15:00:00,68.43,68.43,68.25,68.25,412768.0,66.8756,66.8756,66.6997,66.6997,412768.0
2024-04-15 15:30:00,68.25,68.56,68.25,68.36,1022278.0,66.6997,67.0027,66.6997,66.8072,1022278.0
2024-04-16 09:30:00,67.85,68.06,66.79,66.85,1271446.0,66.3088,66.514,65.2729,65.3315,1271446.0
2024-04-16 10:00:00,66.85,66.85,65.86,65.98,1427205.0,65.3315,65.3315,64.364,64.4813,1427205.0
2024-04-16 10:30:00,65.97,66.3,65.63,66.27,1215096.0,64.4715,64.794,64.1392,64.7647,1215096.0
2024-04-16 11:00:00,66.27,66.53,66.12,66.35,835284.0,64.7647,65.0188,64.6181,64.8429,835284.0
2024-04-16 11:30:00,66.33,66.85,66.33,66.68,1185594.0,64.8233,65.3315,64.8233,65.1654,1185594.0
2024-04-16 12:00:00,66.69,66.73,66.4,66.59,608854.0,65.1752,65.2143,64.8918,65.0774,608854.0
2024-04-16 12:30:00,66.59,66.95,66.53,66.65,568269.0,65.0774,65.4293,65.0188,65.1361,568269.0
2024-04-16 13:00:00,66.64,66.88,66.54,66.79,224732.0,65.1263,65.3608,65.0286,65.2729,224732.0
2024-04-16 13:30:00,66.8,66.81,66.39,66.69,283543.0,65.2827,65.2924,64.882,65.1752,283543.0
2024-04-16 14:00:00,66.68,67.05,66.58,66.74,238493.0,65.1654,65.527,65.0677,65.224,238493.0
2024-04-16 14:30:00,66.74,67.15,66.73,67.15,185848.0,65.224,65.6247,65.2143,65.6247,185848.0
2024-04-16 15:00:00,67.16,67.25,67.12,67.15,237303.0,65.6345,65.7224,65.5954,65.6247,237303.0
2024-04-16 15:30:00,67.15,67.15,66.69,66.82,907591.0,65.6247,65.6247,65.1752,65.3022,907591.0
2024-04-17 09:30:00,66.69,67.06,66.41,66.89,701230.0,65.1752,65.5368,64.9015,65.3706,701230.0
2024-04-17 10:00:00,66.89,66.99,66.69,66.89,414113.0,65.3706,65.4683,65.1752,65.3706,414113.0
2024-04-17 10:30:00,66.9,66.93,66.65,66.69,250190.0,65.3804,65.4097,65.1361,65.1752,250190.0
2024-04-17 11:00:00,66.68,66.85,66.51,66.55,464107.0,65.1654,65.3315,64.9993,65.0383,464107.0
2024-04-17 11:30:00,66.54,66.59,66.35,66.38,230789.0,65.0286,65.0774,64.8429,64.8722,230789.0
2024-04-17 12:00:00,66.38,66.39,65.65,65.65,481816.0,64.8722,64.882,64.1588,64.1588,481816.0
2024-04-17 12:30:00,65.64,66.0,65.51,65.97,407559.0,64.149,64.5008,64.022,64.4715,407559.0
2024-04-17 13:00:00,65.98,66.31,65.87,66.26,230731.0,64.4813,64.8038,64.3738,64.7549,230731.0
2024-04-17 13:30:00,66.27,66.29,66.01,66.2,170350.0,64.7647,64.7842,64.5106,64.6963,170350.0
2024-04-17 14:00:00,66.2,66.38,66.16,66.22,125680.0,64.6963,64.8722,64.6572,64.7158,125680.0
2024-04-17 14:30:00,66.23,66.53,66.04,66.11,244455.0,64.7256,65.0188,64.5399,64.6083,244455.0
2024-04-17 15:00:00,66.11,66.16,65.95,65.96,349802.0,64.6083,64.6572,64.452,64.4617,349802.0
2024-04-17 15:30:00,65.97,66.11,65.86,65.97,889088.0,64.4715,64.6083,64.364,64.4715,889088.0
2024-04-18 09:30:00,66.08,66.38,65.76,66.13,572093.0,64.579,64.8722,64.2663,64.6279,572093.0
2024-04-18 10:00:00,66.16,66.23,65.89,66.17,399389.0,64.6572,64.7256,64.3933,64.667,399389.0
2024-04-18 10:30:00,66.16,66.36,66.09,66.19,335020.0,64.6572,64.8527,64.5888,64.6865,335020.0
2024-04-18 11:00:00,66.18,66.29,66.03,66.25,296901.0,64.6767,64.7842,64.5302,64.7452,296901.0
2024-04-18 11:30:00,66.24,66.36,66.0,66.12,314317.0,64.7354,64.8527,64.5008,64.6181,314317.0
2024-04-18 12:00:00,66.13,66.29,66.04,66.27,250163.0,64.6279,64.7842,64.5399,64.7647,250163.0
2024-04-18 12:30:00,66.27,66.3,66.02,66.05,251597.0,64.7647,64.794,64.5204,64.5497,251597.0
2024-04-18 13:00:00,66.04,66.1,65.87,66.01,289483.0,64.5399,64.5986,64.3738,64.5106,289483.0
2024-04-18 13:30:00,66.0,66.02,65.83,65.87,259271.0,64.5008,64.5204,64.3347,64.3738,259271.0
2024-04-18 14:00:00,65.87,65.94,65.68,65.88,341402.0,64.3738,64.4422,64.1881,64.3836,341402.0
2024-04-18 14:30:00,65.86,65.96,65.64,65.81,342572.0,64.364,64.4617,64.149,64.3152,342572.0
2024-04-18 15:00:00,65.8,66.13,65.78,66.03,316328.0,64.3054,64.6279,64.2858,64.5302,316328.0
2024-04-18 15:30:00,66.03,66.13,65.98,66.04,636422.0,64.5302,64.6279,64.4813,64.5399,636422.0
2024-04-19 09:30:00,66.17,67.17,66.12,67.13,1002235.0,64.667,65.6443,64.6181,65.6052,1002235.0
2024-04-19 10:00:00,67.13,67.62,67.07,67.61,701501.0,65.6052,66.084,65.5465,66.0743,701501.0
2024-04-19 10:30:00,67.62,67.62,66.95,67.03,604614.0,66.084,66.084,65.4293,65.5074,604614.0
2024-04-19 11:00:00,67.03,67.21,66.89,66.92,479343.0,65.5074,65.6834,65.3706,65.3999,479343.0
2024-04-19 11:30:00,66.92,66.93,66.62,66.9,685568.0,65.3999,65.4097,65.1068,65.3804,685568.0
2024-04-19 12:00:00,66.9,66.96,66.68,66.7,325312.0,65.3804,65.439,65.1654,65.1849,325312.0
2024-04-19 12:30:00,66.69,66.99,66.65,66.98,275184.0,65.1752,65.4683,65.1361,65.4586,275184.0
2024-04-19 13:00:00,66.99,67.1,66.9,66.9,299397.0,65.4683,65.5759,65.3804,65.3804,299397.0
2024-04-19 13:30:00,66.91,66.95,66.75,66.77,163491.0,65.3902,65.4293,65.2338,65.2533,163491.0
2024-04-19 14:00:00,66.76,66.81,66.57,66.69,382748.0,65.2436,65.2924,65.0579,65.1752,382748.0
2024-04-19 14:30:00,66.69,66.75,66.52,66.73,331691.0,65.1752,65.2338,65.009,65.2143,331691.0
2024-04-19 15:00:00,66.74,66.8,66.6,66.68,204344.0,65.224,65.2827,65.0872,65.1654,204344.0
2024-04-19 15:30:00,66.67,66.74,66.57,66.63,683081.0,65.1556,65.224,65.0579,65.1165,683081.0
2024-04-22 09:30:00,66.11,66.72,65.88,66.69,816000.0,64.6083,65.2045,64.3836,65.1752,816000.0
2024-04-22 10:00:00,66.69,67.04,66.57,66.96,449680.0,65.1752,65.5172,65.0579,65.439,449680.0
2024-04-22 10:30:00,66.96,67.09,66.88,67.03,265162.0,65.439,65.5661,65.3608,65.5074,265162.0
2024-04-22 11:00:00,67.04,67.04,66.63,66.75,272968.0,65.5172,65.5172,65.1165,65.2338,272968.0
2024-04-22 11:30:00,66.74,66.88,66.73,66.85,245243.0,65.224,65.3608,65.2143,65.3315,245243.0
2024-04-22 12:00:00,66.85,66.9,66.79,66.87,167225.0,65.3315,65.3804,65.2729,65.3511,167225.0
2024-04-22 12:30:00,66.88,67.05,66.82,67.05,195074.0,65.3608,65.527,65.3022,65.527,195074.0
2024-04-22 13:00:00,67.05,67.24,66.99,67.24,242378.0,65.527,65.7127,65.4683,65.7127,242378.0
2024-04-22 13:30:00,67.24,67.52,67.23,67.45,270285.0,65.7127,65.9863,65.7029,65.9179,270285.0
2024-04-22 14:00:00,67.45,67.57,67.43,67.53,188098.0,65.9179,66.0352,65.8984,65.9961,188098.0
2024-04-22 14:30:00,67.53,67.59,67.41,67.5,170675.0,65.9961,66.0547,65.8788,65.9668,170675.0
2024-04-22 15:00:00,67.49,67.5,67.27,67.34,197213.0,65.957,65.9668,65.742,65.8104,197213.0
2024-04-22 15:30:00,67.33,67.33,66.93,67.0,559135.0,65.8006,65.8006,65.4097,65.4781,559135.0
2024-04-23 09:30:00,66.63,66.9,66.41,66.89,468105.0,65.1165,65.3804,64.9015,65.3706,468105.0
2024-04-23 10:00:00,66.89,67.0,66.7,66.91,354874.0,65.3706,65.4781,65.1849,65.3902,354874.0
2024-04-23 10:30:00,66.92,67.13,66.83,67.1,286781.0,65.3999,65.6052,65.312,65.5759,286781.0
2024-04-23 11:00:00,67.11,67.22,66.93,67.07,366621.0,65.5856,65.6931,65.4097,65.5465,366621.0
2024-04-23 11:30:00,67.07,67.14,66.92,67.07,251985.0,65.5465,65.6149,65.3999,65.5465,251985.0
2024-04-23 12:00:00,67.08,67.24,67.08,67.23,198266.0,65.5563,65.7127,65.5563,65.7029,198266.0
2024-04-23 12:30:00,67.23,67.41,67.23,67.31,225930.0,65.7029,65.8788,65.7029,65.7811,225930.0
2024-04-23 13:00:00,67.3,67.44,67.27,67.4,134412.0,65.7713,65.9081,65.742,65.869,134412.0
2024-04-23 13:30:00,67.4,67.43,67.32,67.36,116279.0,65.869,65.8984,65.7909,65.8299,116279.0
2024-04-23 14:00:00,67.35,67.42,67.29,67.31,99335.0,65.8202,65.8886,65.7615,65.7811,99335.0
2024-04-23 14:30:00,67.31,67.38,67.25,67.31,130932.0,65.7811,65.8495,65.7224,65.7811,130932.0
2024-04-23 15:00:00,67.31,67.35,67.22,67.28,160845.0,65.7811,65.8202,65.6931,65.7518,160845.0
2024-04-23 15:30:00,67.27,67.5,67.21,67.39,764619.0,65.742,65.9668,65.6834,65.8593,764619.0
2024-04-24 09:30:00,67.1,67.24,66.75,67.11,478789.0,65.5759,65.7127,65.2338,65.5856,478789.0
2024-04-24 10:00:00,67.12,67.35,67.0,67.33,297139.0,65.5954,65.8202,65.4781,65.8006,297139.0
2024-04-24 10:30:00,67.33,67.52,67.12,67.15,326278.0,65.8006,65.9863,65.5954,65.6247,326278.0
2024-04-24 11:00:00,67.14,67.31,66.98,67.27,320249.0,65.6149,65.7811,65.4586,65.742,320249.0
2024-04-24 11:30:00,67.26,67.27,67.02,67.25,332700.0,65.7322,65.742,65.4977,65.7224,332700.0
2024-04-24 12:00:00,67.23,67.31,67.19,67.27,279731.0,65.7029,65.7811,65.6638,65.742,279731.0
2024-04-24 12:30:00,67.28,67.28,67.05,67.12,206301.0,65.7518,65.7518,65.527,65.5954,206301.0
2024-04-24 13:00:00,67.13,67.29,67.06,67.23,194269.0,65.6052,65.7615,65.5368,65.7029,194269.0
2024-04-24 13:30:00,67.23,67.4,67.23,67.35,209795.0,65.7029,65.869,65.7029,65.8202,209795.0
2024-04-24 14:00:00,67.34,67.36,67.16,67.22,210061.0,65.8104,65.8299,65.6345,65.6931,210061.0
2024-04-24 14:30:00,67.23,67.32,67.2,67.25,170765.0,65.7029,65.7909,65.6736,65.7224,170765.0
2024-04-24 15:00:00,67.24,67.43,67.21,67.37,230108.0,65.7127,65.8984,65.6834,65.8397,230108.0
2024-04-24 15:30:00,67.37,67.45,67.29,67.34,614656.0,65.8397,65.9179,65.7615,65.8104,614656.0
2024-04-25 09:30:00,67.24,67.75,67.03,67.22,599319.0,65.7127,66.2111,65.5074,65.6931,599319.0
2024-04-25 10:00:00,67.21,67.36,66.99,67.13,352730.0,65.6834,65.8299,65.4683,65.6052,352730.0
2024-04-25 10:30:00,67.14,67.35,67.12,67.14,352811.0,65.6149,65.8202,65.5954,65.6149,352811.0
2024-04-25 11:00:00,67.14,67.47,67.05,67.42,277108.0,65.6149,65.9374,65.527,65.8886,277108.0
2024-04-25 11:30:00,67.41,67.65,67.36,67.6,264322.0,65.8788,66.1134,65.8299,66.0645,264322.0
2024-04-25 12:00:00,67.6,67.71,67.52,67.6,257991.0,66.0645,66.172,65.9863,66.0645,257991.0
2024-04-25 12:30:00,67.61,67.69,67.47,67.5,194188.0,66.0743,66.1524,65.9374,65.9668,194188.0
2024-04-25 13:00:00,67.49,67.58,67.46,67.5,183635.0,65.957,66.0449,65.9277,65.9668,183635.0
2024-04-25 13:30:00,67.49,67.65,67.48,67.63,183862.0,65.957,66.1134,65.9472,66.0938,183862.0
2024-04-25 14:00:00,67.62,67.75,67.53,67.54,303689.0,66.084,66.2111,65.9961,66.0059,303689.0
2024-04-25 14:30:00,67.53,67.75,67.53,67.73,165001.0,65.9961,66.2111,65.9961,66.1915,165001.0
2024-04-25 15:00:00,67.74,67.99,67.74,67.98,232400.0,66.2013,66.4456,66.2013,66.4359,232400.0
2024-04-25 15:30:00,67.97,68.02,67.78,67.89,588232.0,66.4261,66.475,66.2404,66.3479,588232.0
2024-04-26 09:30:00,67.94,67.94,67.0,67.01,592086.0,66.3968,66.3968,65.4781,65.4879,592086.0
2024-04-26 10:00:00,67.01,67.45,66.93,67.39,466489.0,65.4879,65.9179,65.4097,65.8593,466489.0
2024-04-26 10:30:00,67.39,67.43,67.16,67.25,428683.0,65.8593,65.8984,65.6345,65.7224,428683.0
2024-04-26 11:00:00,67.24,67.44,67.1,67.44,314164.0,65.7127,65.9081,65.5759,65.9081,314164.0
2024-04-26 11:30:00,67.42,67.48,67.32,67.41,182813.0,65.8886,65.9472,65.7909,65.8788,182813.0
2024-04-26 12:00:00,67.42,67.72,67.4,67.66,178616.0,65.8886,66.1818,65.869,66.1231,178616.0
2024-04-26 12:30:00,67.67,67.74,67.61,67.73,145708.0,66.1329,66.2013,66.0743,66.1915,145708.0
2024-04-26 13:00:00,67.72,67.77,67.66,67.67,104243.0,66.1818,66.2306,66.1231,66.1329,104243.0
2024-04-26 13:30:00,67.67,67.78,67.65,67.73,91256.0,66.1329,66.2404,66.1134,66.1915,91256.0
2024-04-26 14:00:00,67.73,67.97,67.71,67.92,178135.0,66.1915,66.4261,66.172,66.3772,178135.0
2024-04-26 14:30:00,67.91,68.0,67.86,68.0,153714.0,66.3675,66.4554,66.3186,66.4554,153714.0
2024-04-26 15:00:00,68.0,68.02,67.89,67.92,152721.0,66.4554,66.475,66.3479,66.3772,152721.0
2024-04-26 15:30:00,67.91,67.91,67.73,67.77,648115.0,66.3675,66.3675,66.1915,66.2306,648115.0
2024-04-29 09:30:00,67.36,68.1,67.35,67.94,487423.0,65.8299,66.5531,65.8202,66.3968,487423.0
2024-04-29 10:00:00,67.92,68.12,67.89,67.96,451464.0,66.3772,66.5727,66.3479,66.4163,451464.0
2024-04-29 10:30:00,67.96,67.98,67.59,67.7,425997.0,66.4163,66.4359,66.0547,66.1622,425997.0
2024-04-29 11:00:00,67.7,67.91,67.66,67.89,275366.0,66.1622,66.3675,66.1231,66.3479,275366.0
2024-04-29 11:30:00,67.9,68.2,67.85,68.19,220172.0,66.3577,66.6509,66.3088,66.6411,220172.0
2024-04-29 12:00:00,68.19,68.38,68.17,68.35,192030.0,66.6411,66.8268,66.6215,66.7975,192030.0
2024-04-29 12:30:00,68.36,68.43,68.21,68.29,155695.0,66.8072,66.8756,66.6606,66.7388,155695.0
2024-04-29 13:00:00,68.29,68.32,68.23,68.3,134951.0,66.7388,66.7681,66.6802,66.7486,134951.0
2024-04-29 13:30:00,68.31,68.34,68.11,68.15,157313.0,66.7584,66.7877,66.5629,66.602,157313.0
2024-04-29 14:00:00,68.16,68.2,68.06,68.18,217470.0,66.6118,66.6509,66.514,66.6313,217470.0
2024-04-29 14:30:00,68.18,68.21,68.08,68.19,185860.0,66.6313,66.6606,66.5336,66.6411,185860.0
2024-04-29 15:00:00,68.18,68.19,68.01,68.18,327071.0,66.6313,66.6411,66.4652,66.6313,327071.0
2024-04-29 15:30:00,68.18,68.32,68.15,68.23,597725.0,66.6313,66.7681,66.602,66.6802,597725.0
2024-04-30 09:30:00,68.17,68.17,67.55,67.55,448522.0,66.6215,66.6215,66.0156,66.0156,448522.0
2024-04-30 10:00:00,67.55,67.61,67.28,67.31,569853.0,66.0156,66.0743,65.7518,65.7811,569853.0
2024-04-30 10:30:00,67.32,67.37,66.98,67.23,393734.0,65.7909,65.8397,65.4586,65.7029,393734.0
2024-04-30 11:00:00,67.25,67.35,66.98,67.09,386424.0,65.7224,65.8202,65.4586,65.5661,386424.0
2024-04-30 11:30:00,67.11,67.16,66.82,66.82,343533.0,65.5856,65.6345,65.3022,65.3022,343533.0
2024-04-30 12:00:00,66.81,66.99,66.8,66.81,210473.0,65.2924,65.4683,65.2827,65.2924,210473.0
2024-04-30 12:30:00,66.8,66.8,66.44,66.45,287146.0,65.2827,65.2827,64.9308,64.9406,287146.0
2024-04-30 13:00:00,66.44,66.66,66.41,66.58,264218.0,64.9308,65.1458,64.9015,65.0677,264218.0
2024-04-30 13:30:00,66.58,67.0,66.57,66.98,337595.0,65.0677,65.4781,65.0579,65.4586,337595.0
2024-04-30 14:00:00,66.99,67.11,66.93,66.97,211666.0,65.4683,65.5856,65.4097,65.4488,211666.0
2024-04-30 14:30:00,66.97,67.05,66.75,66.78,196958.0,65.4488,65.527,65.2338,65.2631,196958.0
2024-04-30 15:00:00,66.78,66.85,66.54,66.59,266125.0,65.2631,65.3315,65.0286,65.0774,266125.0
2024-04-30 15:30:00,66.59,66.6,66.11,66.14,1079078.0,65.0774,65.0872,64.6083,64.6377,1079078.0
2024-05-01 09:30:00,65.68,65.99,65.25,65.47,797255.0,64.1881,64.4911,63.7679,63.9829,797255.0
2024-05-01 10:00:00,65.54,65.72,65.22,65.23,430003.0,64.0513,64.2272,63.7386,63.7483,430003.0
2024-05-01 10:30:00,65.23,65.23,64.64,64.69,670329.0,63.7483,63.7483,63.1717,63.2206,670329.0
2024-05-01 11:00:00,64.68,64.73,64.31,64.34,551528.0,63.2108,63.2597,62.8492,62.8785,551528.0
2024-05-01 11:30:00,64.34,64.54,64.11,64.33,376644.0,62.8785,63.074,62.6538,62.8688,376644.0
2024-05-01 12:00:00,64.33,64.35,63.98,64.19,370138.0,62.8688,62.8883,62.5267,62.732,370138.0
2024-05-01 12:30:00,64.18,64.19,63.93,64.04,242572.0,62.7222,62.732,62.4779,62.5854,242572.0
2024-05-01 13:00:00,64.05,64.09,63.84,63.99,191051.0,62.5951,62.6342,62.3899,62.5365,191051.0
2024-05-01 13:30:00,64.0,64.14,63.83,63.85,238342.0,62.5463,62.6831,62.3801,62.3997,238342.0
2024-05-01 14:00:00,63.85,64.12,63.68,64.12,277831.0,62.3997,62.6635,62.2335,62.6635,277831.0
2024-05-01 14:30:00,64.13,64.67,63.86,64.54,357118.0,62.6733,63.201,62.4094,63.074,357118.0
2024-05-01 15:00:00,64.55,64.63,64.23,64.45,318453.0,63.0838,63.162,62.771,62.986,318453.0
2024-05-01 15:30:00,64.46,64.6,64.21,64.47,1146270.0,62.9958,63.1326,62.7515,63.0056,1146270.0
2024-05-02 09:30:00,64.77,65.38,64.3,64.32,521127.0,63.2988,63.8949,62.8395,62.859,521127.0
2024-05-02 10:00:00,64.32,64.69,64.12,64.56,363603.0,62.859,63.2206,62.6635,63.0935,363603.0
2024-05-02 10:30:00,64.56,64.76,64.36,64.59,240154.0,63.0935,63.289,62.8981,63.1229,240154.0
2024-05-02 11:00:00,64.59,64.62,64.3,64.43,242246.0,63.1229,63.1522,62.8395,62.9665,242246.0
2024-05-02 11:30:00,64.44,64.52,64.32,64.34,201871.0,62.9763,63.0545,62.859,62.8785,201871.0
2024-05-02 12:00:00,64.34,64.42,64.21,64.34,154915.0,62.8785,62.9567,62.7515,62.8785,154915.0
2024-05-02 12:30:00,64.33,64.72,64.33,64.71,356554.0,62.8688,63.2499,62.8688,63.2401,356554.0
2024-05-02 13:00:00,64.72,64.97,64.68,64.95,199191.0,63.2499,63.4942,63.2108,63.4747,199191.0
2024-05-02 13:30:00,64.95,64.96,64.79,64.82,168523.0,63.4747,63.4845,63.3183,63.3476,168523.0
2024-05-02 14:00:00,64.83,64.94,64.76,64.83,181505.0,63.3574,63.4649,63.289,63.3574,181505.0
2024-05-02 14:30:00,64.82,65.0,64.78,64.97,143193.0,63.3476,63.5236,63.3085,63.4942,143193.0
2024-05-02 15:00:00,64.96,65.0,64.82,64.9,348842.0,63.4845,63.5236,63.3476,63.4258,348842.0
2024-05-02 15:30:00,64.89,64.89,64.58,64.67,660301.0,63.416,63.416,63.1131,63.201,660301.0
2024-05-03 09:30:00,64.8,64.91,64.04,64.72,479154.0,63.3281,63.4356,62.5854,63.2499,479154.0
2024-05-03 10:00:00,64.75,64.91,64.2,64.23,367303.0,63.2792,63.4356,62.7417,62.771,367303.0
2024-05-03 10:30:00,64.23,64.34,63.91,63.92,535109.0,62.771,62.8785,62.4583,62.4681,535109.0
2024-05-03 11:00:00,63.92,64.14,63.66,64.01,727585.0,62.4681,62.6831,62.214,62.556,727585.0
2024-05-03 11:30:00,64.02,64.18,63.97,64.05,345574.0,62.5658,62.7222,62.5169,62.5951,345574.0
2024-05-03 12:00:00,64.05,64.32,64.02,64.27,241102.0,62.5951,62.859,62.5658,62.8101,241102.0
2024-05-03 12:30:00,64.27,64.48,64.25,64.34,233724.0,62.8101,63.0154,62.7906,62.8785,233724.0
2024-05-03 13:00:00,64.35,64.46,64.32,64.36,151624.0,62.8883,62.9958,62.859,62.8981,151624.0
2024-05-03 13:30:00,64.35,64.37,64.2,64.33,170756.0,62.8883,62.9079,62.7417,62.8688,170756.0
2024-05-03 14:00:00,64.33,64.39,64.25,64.27,153611.0,62.8688,62.9274,62.7906,62.8101,153611.0
2024-05-03 14:30:00,64.27,64.3,64.15,64.22,179866.0,62.8101,62.8395,62.6929,62.7613,179866.0
2024-05-03 15:00:00,64.21,64.3,64.14,64.27,303173.0,62.7515,62.8395,62.6831,62.8101,303173.0
2024-05-03 15:30:00,64.27,64.53,64.23,64.39,828309.0,62.8101,63.0642,62.771,62.9274,828309.0
2024-05-06 09:30:00,64.81,65.5,64.8,65.39,657754.0,63.3379,64.0122,63.3281,63.9047,657754.0
2024-05-06 10:00:00,65.4,65.78,65.39,65.66,534629.0,63.9145,64.2858,63.9047,64.1686,534629.0
2024-05-06 10:30:00,65.65,65.74,65.5,65.52,322416.0,64.1588,64.2467,64.0122,64.0317,322416.0
2024-05-06 11:00:00,65.51,65.54,65.38,65.4,290062.0,64.022,64.0513,63.8949,63.9145,290062.0
2024-05-06 11:30:00,65.4,65.59,65.32,65.51,217488.0,63.9145,64.1001,63.8363,64.022,217488.0
2024-05-06 12:00:00,65.51,65.66,65.47,65.64,362986.0,64.022,64.1686,63.9829,64.149,362986.0
2024-05-06 12:30:00,65.64,65.64,65.0,65.21,488419.0,64.149,64.149,63.5236,63.7288,488419.0
2024-05-06 13:00:00,65.2,65.25,64.98,65.05,239863.0,63.719,63.7679,63.504,63.5724,239863.0
2024-05-06 13:30:00,65.05,65.06,64.93,64.96,221736.0,63.5724,63.5822,63.4551,63.4845,221736.0
2024-05-06 14:00:00,64.95,65.01,64.85,64.98,494516.0,63.4747,63.5333,63.377,63.504,494516.0
2024-05-06 14:30:00,64.98,65.04,64.89,64.98,482145.0,63.504,63.5626,63.416,63.504,482145.0
2024-05-06 15:00:00,64.97,65.16,64.9,65.09,316012.0,63.4942,63.6799,63.4258,63.6115,316012.0
2024-05-06 15:30:00,65.09,65.14,64.97,65.02,1029224.0,63.6115,63.6604,63.4942,63.5431,1029224.0
2024-05-07 09:30:00,64.93,65.38,64.87,65.13,478155.0,63.4551,63.8949,63.3965,63.6506,478155.0
2024-05-07 10:00:00,65.14,65.23,64.94,65.14,453566.0,63.6604,63.7483,63.4649,63.6604,453566.0
2024-05-07 10:30:00,65.14,65.19,64.96,65.07,295178.0,63.6604,63.7092,63.4845,63.592,295178.0
2024-05-07 11:00:00,65.07,65.22,65.06,65.2,225760.0,63.592,63.7386,63.5822,63.719,225760.0
2024-05-07 11:30:00,65.2,65.24,65.1,65.18,199173.0,63.719,63.7581,63.6213,63.6995,199173.0
2024-05-07 12:00:00,65.19,65.38,65.15,65.36,210068.0,63.7092,63.8949,63.6701,63.8754,210068.0
2024-05-07 12:30:00,65.35,65.37,65.24,65.29,206170.0,63.8656,63.8851,63.7581,63.807,206170.0
2024-05-07 13:00:00,65.28,65.45,65.28,65.43,155203.0,63.7972,63.9633,63.7972,63.9438,155203.0
2024-05-07 13:30:00,65.42,65.44,65.2,65.21,256078.0,63.934,63.9536,63.719,63.7288,256078.0
2024-05-07 14:00:00,65.21,65.34,65.19,65.23,210862.0,63.7288,63.8558,63.7092,63.7483,210862.0
2024-05-07 14:30:00,65.23,65.29,65.19,65.23,253790.0,63.7483,63.807,63.7092,63.7483,253790.0
2024-05-07 15:00:00,65.23,65.23,65.09,65.12,357485.0,63.7483,63.7483,63.6115,63.6408,357485.0
2024-05-07 15:30:00,65.11,65.26,65.01,65.05,717271.0,63.6311,63.7776,63.5333,63.5724,717271.0
2024-05-08 09:30:00,63.94,64.67,63.74,64.24,1216663.0,62.4876,63.201,62.2922,62.7808,1216663.0
2024-05-08 10:00:00,64.23,64.39,63.91,64.11,769117.0,62.771,62.9274,62.4583,62.6538,769117.0
2024-05-08 10:30:00,64.12,64.5,64.12,64.35,409767.0,62.6635,63.0349,62.6635,62.8883,409767.0
2024-05-08 11:00:00,64.37,64.56,64.35,64.43,280433.0,62.9079,63.0935,62.8883,62.9665,280433.0
2024-05-08 11:30:00,64.43,64.59,64.37,64.48,189331.0,62.9665,63.1229,62.9079,63.0154,189331.0
2024-05-08 12:00:00,64.48,64.52,63.99,64.06,335086.0,63.0154,63.0545,62.5365,62.6049,335086.0
2024-05-08 12:30:00,64.07,64.15,63.93,63.95,216425.0,62.6147,62.6929,62.4779,62.4974,216425.0
2024-05-08 13:00:00,63.96,64.21,63.92,64.04,277760.0,62.5072,62.7515,62.4681,62.5854,277760.0
2024-05-08 13:30:00,64.03,64.11,63.64,63.74,617836.0,62.5756,62.6538,62.1944,62.2922,617836.0
2024-05-08 14:00:00,63.75,63.83,63.44,63.62,421930.0,62.3019,62.3801,61.999,62.1749,421930.0
2024-05-08 14:30:00,63.62,63.73,63.44,63.5,290833.0,62.1749,62.2824,61.999,62.0576,290833.0
2024-05-08 15:00:00,63.51,63.74,63.47,63.72,356026.0,62.0674,62.2922,62.0283,62.2726,356026.0
2024-05-08 15:30:00,63.72,63.78,63.61,63.69,884875.0,62.2726,62.3313,62.1651,62.2433,884875.0
2024-05-09 09:30:00,63.78,64.43,63.6,64.24,742218.0,62.3313,62.9665,62.1554,62.7808,742218.0
2024-05-09 10:00:00,64.23,64.56,64.18,64.5,403581.0,62.771,63.0935,62.7222,63.0349,403581.0
2024-05-09 10:30:00,64.51,64.54,64.28,64.46,211248.0,63.0447,63.074,62.8199,62.9958,211248.0
2024-05-09 11:00:00,64.46,64.52,64.28,64.31,160700.0,62.9958,63.0545,62.8199,62.8492,160700.0
2024-05-09 11:30:00,64.31,64.32,64.15,64.2,166908.0,62.8492,62.859,62.6929,62.7417,166908.0
2024-05-09 12:00:00,64.2,64.3,64.16,64.22,93755.0,62.7417,62.8395,62.7026,62.7613,93755.0
2024-05-09 12:30:00,64.23,64.25,64.08,64.11,113922.0,62.771,62.7906,62.6244,62.6538,113922.0
2024-05-09 13:00:00,64.11,64.24,64.09,64.23,84755.0,62.6538,62.7808,62.6342,62.771,84755.0
2024-05-09 13:30:00,64.22,64.29,64.16,64.17,116384.0,62.7613,62.8297,62.7026,62.7124,116384.0
2024-05-09 14:00:00,64.17,64.23,64.13,64.22,125192.0,62.7124,62.771,62.6733,62.7613,125192.0
2024-05-09 14:30:00,64.21,64.35,64.19,64.34,158982.0,62.7515,62.8883,62.732,62.8785,158982.0
2024-05-09 15:00:00,64.34,64.37,64.24,64.32,182876.0,62.8785,62.9079,62.7808,62.859,182876.0
2024-05-09 15:30:00,64.31,64.35,64.17,64.26,637182.0,62.8492,62.8883,62.7124,62.8004,637182.0
2024-05-10 09:30:00,64.48,64.7,64.16,64.24,435750.0,63.0154,63.2304,62.7026,62.7808,435750.0
2024-05-10 10:00:00,64.22,64.24,64.01,64.09,288094.0,62.7613,62.7808,62.556,62.6342,288094.0
2024-05-10 10:30:00,64.09,64.26,64.09,64.19,192080.0,62.6342,62.8004,62.6342,62.732,192080.0
2024-05-10 11:00:00,64.19,64.21,64.01,64.18,168962.0,62.732,62.7515,62.556,62.7222,168962.0
2024-05-10 11:30:00,64.19,64.2,63.92,63.95,185311.0,62.732,62.7417,62.4681,62.4974,185311.0
2024-05-10 12:00:00,63.95,63.95,63.77,63.79,154239.0,62.4974,62.4974,62.3215,62.341,154239.0
2024-05-10 12:30:00,63.79,63.84,63.72,63.83,128092.0,62.341,62.3899,62.2726,62.3801,128092.0
2024-05-10 13:00:00,63.83,63.85,63.75,63.83,134679.0,62.3801,62.3997,62.3019,62.3801,134679.0
2024-05-10 13:30:00,63.83,63.88,63.56,63.7,338121.0,62.3801,62.429,62.1163,62.2531,338121.0
2024-05-10 14:00:00,63.7,63.71,63.54,63.55,588977.0,62.2531,62.2629,62.0967,62.1065,588977.0
2024-05-10 14:30:00,63.55,63.59,63.46,63.48,555547.0,62.1065,62.1456,62.0185,62.0381,555547.0
2024-05-10 15:00:00,63.48,63.62,63.44,63.55,692677.0,62.0381,62.1749,61.999,62.1065,692677.0
2024-05-10 15:30:00,63.55,63.64,63.45,63.57,931218.0,62.1065,62.1944,62.0088,62.126,931218.0
2024-05-13 09:30:00,63.77,63.92,63.35,63.55,570514.0,62.3215,62.4681,61.911,62.1065,570514.0
2024-05-13 10:00:00,63.55,63.63,63.28,63.36,203359.0,62.1065,62.1847,61.8426,61.9208,203359.0
2024-05-13 10:30:00,63.35,63.54,63.26,63.27,206790.0,61.911,62.0967,61.8231,61.8328,206790.0
2024-05-13 11:00:00,63.28,63.28,63.05,63.05,188757.0,61.8426,61.8426,61.6178,61.6178,188757.0
2024-05-13 11:30:00,63.05,63.14,62.97,63.11,414585.0,61.6178,61.7058,61.5397,61.6765,414585.0
2024-05-13 12:00:00,63.12,63.17,63.07,63.11,193710.0,61.6863,61.7351,61.6374,61.6765,193710.0
2024-05-13 12:30:00,63.11,63.13,62.93,62.95,278895.0,61.6765,61.696,61.5006,61.5201,278895.0
2024-05-13 13:00:00,62.95,62.95,62.61,62.7,392618.0,61.5201,61.5201,61.1878,61.2758,392618.0
2024-05-13 13:30:00,62.71,62.71,62.5,62.65,275468.0,61.2856,61.2856,61.0803,61.2269,275468.0
2024-05-13 14:00:00,62.65,62.79,62.58,62.76,274975.0,61.2269,61.3638,61.1585,61.3344,274975.0
2024-05-13 14:30:00,62.76,62.97,62.75,62.97,251604.0,61.3344,61.5397,61.3247,61.5397,251604.0
2024-05-13 15:00:00,62.98,62.98,62.78,62.83,238070.0,61.5494,61.5494,61.354,61.4028,238070.0
2024-05-13 15:30:00,62.83,62.97,62.76,62.9,812998.0,61.4028,61.5397,61.3344,61.4713,812998.0
2024-05-14 09:30:00,62.89,63.19,62.87,63.19,392383.0,61.4615,61.7547,61.4419,61.7547,392383.0
2024-05-14 10:00:00,63.19,63.29,62.86,62.91,236428.0,61.7547,61.8524,61.4322,61.481,236428.0
2024-05-14 10:30:00,62.9,63.1,62.78,63.08,202836.0,61.4713,61.6667,61.354,61.6472,202836.0
2024-05-14 11:00:00,63.09,63.09,62.91,62.97,156234.0,61.6569,61.6569,61.481,61.5397,156234.0
2024-05-14 11:30:00,62.97,63.16,62.92,63.02,172031.0,61.5397,61.7253,61.4908,61.5885,172031.0
2024-05-14 12:00:00,63.03,63.05,62.72,62.74,185862.0,61.5983,61.6178,61.2953,61.3149,185862.0
2024-05-14 12:30:00,62.73,62.89,62.73,62.83,175567.0,61.3051,61.4615,61.3051,61.4028,175567.0
2024-05-14 13:00:00,62.83,62.85,62.75,62.82,168454.0,61.4028,61.4224,61.3247,61.3931,168454.0
2024-05-14 13:30:00,62.81,62.83,62.67,62.73,150330.0,61.3833,61.4028,61.2465,61.3051,150330.0
2024-05-14 14:00:00,62.73,62.9,62.71,62.86,153120.0,61.3051,61.4713,61.2856,61.4322,153120.0
2024-05-14 14:30:00,62.87,63.02,62.86,62.99,192107.0,61.4419,61.5885,61.4322,61.5592,192107.0
2024-05-14 15:00:00,62.99,62.99,62.92,62.96,148872.0,61.5592,61.5592,61.4908,61.5299,148872.0
2024-05-14 15:30:00,62.96,63.11,62.93,63.04,575466.0,61.5299,61.6765,61.5006,61.6081,575466.0
2024-05-15 09:30:00,62.9,63.17,62.18,62.29,718205.0,61.4713,61.7351,60.7676,60.8751,718205.0
2024-05-15 10:00:00,62.28,62.38,62.01,62.29,483935.0,60.8653,60.9631,60.6015,60.8751,483935.0
2024-05-15 10:30:00,62.28,62.73,62.28,62.65,401775.0,60.8653,61.3051,60.8653,61.2269,401775.0
2024-05-15 11:00:00,62.65,63.05,62.55,63.03,332928.0,61.2269,61.6178,61.1292,61.5983,332928.0
2024-05-15 11:30:00,63.04,63.22,63.0,63.19,363283.0,61.6081,61.784,61.569,61.7547,363283.0
2024-05-15 12:00:00,63.19,63.41,63.18,63.18,235081.0,61.7547,61.9697,61.7449,61.7449,235081.0
2024-05-15 12:30:00,63.18,63.3,63.14,63.3,99817.0,61.7449,61.8622,61.7058,61.8622,99817.0
2024-05-15 13:00:00,63.3,63.41,63.24,63.34,96048.0,61.8622,61.9697,61.8035,61.9013,96048.0
2024-05-15 13:30:00,63.32,63.32,63.09,63.15,104797.0,61.8817,61.8817,61.6569,61.7156,104797.0
2024-05-15 14:00:00,63.15,63.15,63.05,63.08,104386.0,61.7156,61.7156,61.6178,61.6472,104386.0
2024-05-15 14:30:00,63.08,63.13,63.03,63.08,139230.0,61.6472,61.696,61.5983,61.6472,139230.0
2024-05-15 15:00:00,63.08,63.2,63.03,63.17,262773.0,61.6472,61.7644,61.5983,61.7351,262773.0
2024-05-15 15:30:00,63.16,63.55,63.15,63.4,831173.0,61.7253,62.1065,61.7156,61.9599,831173.0
2024-05-16 09:30:00,63.37,63.57,62.74,62.87,623116.0,61.9306,62.126,61.3149,61.4419,623116.0
2024-05-16 10:00:00,62.85,63.38,62.84,63.14,333605.0,61.4224,61.9403,61.4126,61.7058,333605.0
2024-05-16 10:30:00,63.14,63.25,63.02,63.25,166352.0,61.7058,61.8133,61.5885,61.8133,166352.0
2024-05-16 11:00:00,63.24,63.28,62.91,62.91,275788.0,61.8035,61.8426,61.481,61.481,275788.0
2024-05-16 11:30:00,62.92,63.02,62.83,63.01,173743.0,61.4908,61.5885,61.4028,61.5788,173743.0
2024-05-16 12:00:00,63.01,63.05,62.91,62.92,151038.0,61.5788,61.6178,61.481,61.4908,151038.0
2024-05-16 12:30:00,62.91,62.92,62.8,62.89,192524.0,61.481,61.4908,61.3735,61.4615,192524.0
2024-05-16 13:00:00,62.9,62.99,62.84,62.91,265612.0,61.4713,61.5592,61.4126,61.481,265612.0
2024-05-16 13:30:00,62.91,62.98,62.85,62.89,183662.0,61.481,61.5494,61.4224,61.4615,183662.0
2024-05-16 14:00:00,62.9,62.91,62.71,62.8,258322.0,61.4713,61.481,61.2856,61.3735,258322.0
2024-05-16 14:30:00,62.81,62.89,62.75,62.88,142089.0,61.3833,61.4615,61.3247,61.4517,142089.0
2024-05-16 15:00:00,62.89,63.02,62.86,62.98,231682.0,61.4615,61.5885,61.4322,61.5494,231682.0
2024-05-16 15:30:00,62.98,63.05,62.85,62.87,554068.0,61.5494,61.6178,61.4224,61.4419,554068.0
2024-05-17 09:30:00,62.98,63.15,62.66,62.98,381590.0,61.5494,61.7156,61.2367,61.5494,381590.0
2024-05-17 10:00:00,62.99,63.26,62.95,63.17,367291.0,61.5592,61.8231,61.5201,61.7351,367291.0
2024-05-17 10:30:00,63.16,63.2,63.0,63.15,210023.0,61.7253,61.7644,61.569,61.7156,210023.0
2024-05-17 11:00:00,63.15,63.29,63.13,63.14,201939.0,61.7156,61.8524,61.696,61.7058,201939.0
2024-05-17 11:30:00,63.14,63.14,62.96,62.96,175202.0,61.7058,61.7058,61.5299,61.5299,175202.0
2024-05-17 12:00:00,62.95,63.03,62.91,62.92,200604.0,61.5201,61.5983,61.481,61.4908,200604.0
2024-05-17 12:30:00,62.92,63.14,62.92,63.13,181810.0,61.4908,61.7058,61.4908,61.696,181810.0
2024-05-17 13:00:00,63.12,63.24,63.12,63.18,171843.0,61.6863,61.8035,61.6863,61.7449,171843.0
2024-05-17 13:30:00,63.18,63.27,63.16,63.21,207167.0,61.7449,61.8328,61.7253,61.7742,207167.0
2024-05-17 14:00:00,63.21,63.37,63.16,63.37,203726.0,61.7742,61.9306,61.7253,61.9306,203726.0
2024-05-17 14:30:00,63.38,63.5,63.35,63.48,266515.0,61.9403,62.0576,61.911,62.0381,266515.0
2024-05-17 15:00:00,63.47,63.48,63.33,63.42,307201.0,62.0283,62.0381,61.8915,61.9794,307201.0
2024-05-17 15:30:00,63.41,63.55,63.4,63.45,1383396.0,61.9697,62.1065,61.9599,62.0088,1383396.0
2024-05-20 09:30:00,63.66,63.75,63.0,63.47,734267.0,62.214,62.3019,61.569,62.0283,734267.0
2024-05-20 10:00:00,63.46,63.61,63.35,63.53,331991.0,62.0185,62.1651,61.911,62.0869,331991.0
2024-05-20 10:30:00,63.53,63.69,63.48,63.68,211687.0,62.0869,62.2433,62.0381,62.2335,211687.0
2024-05-20 11:00:00,63.68,63.71,63.54,63.61,234378.0,62.2335,62.2629,62.0967,62.1651,234378.0
2024-05-20 11:30:00,63.61,63.66,63.51,63.66,177584.0,62.1651,62.214,62.0674,62.214,177584.0
2024-05-20 12:00:00,63.66,63.68,63.44,63.5,232556.0,62.214,62.2335,61.999,62.0576,232556.0
2024-05-20 12:30:00,63.51,63.53,63.3,63.34,163649.0,62.0674,62.0869,61.8622,61.9013,163649.0
2024-05-20 13:00:00,63.33,63.37,63.23,63.23,145560.0,61.8915,61.9306,61.7938,61.7938,145560.0
2024-05-20 13:30:00,63.22,63.32,63.17,63.24,168023.0,61.784,61.8817,61.7351,61.8035,168023.0
2024-05-20 14:00:00,63.25,63.37,63.21,63.37,115904.0,61.8133,61.9306,61.7742,61.9306,115904.0
2024-05-20 14:30:00,63.36,63.4,63.28,63.29,111824.0,61.9208,61.9599,61.8426,61.8524,111824.0
2024-05-20 15:00:00,63.28,63.42,63.23,63.38,182803.0,61.8426,61.9794,61.7938,61.9403,182803.0
2024-05-20 15:30:00,63.38,63.59,63.34,63.59,515888.0,61.9403,62.1456,61.9013,62.1456,515888.0
2024-05-21 09:30:00,63.42,63.73,63.18,63.59,342769.0,61.9794,62.2824,61.7449,62.1456,342769.0
2024-05-21 10:00:00,63.58,63.98,63.51,63.95,240687.0,62.1358,62.5267,62.0674,62.4974,240687.0
2024-05-21 10:30:00,63.96,64.07,63.86,63.86,228859.0,62.5072,62.6147,62.4094,62.4094,228859.0
2024-05-21 11:00:00,63.88,63.88,63.63,63.64,193180.0,62.429,62.429,62.1847,62.1944,193180.0
2024-05-21 11:30:00,63.64,63.74,63.35,63.38,152609.0,62.1944,62.2922,61.911,61.9403,152609.0
2024-05-21 12:00:00,63.37,63.45,63.33,63.4,128420.0,61.9306,62.0088,61.8915,61.9599,128420.0
2024-05-21 12:30:00,63.4,63.56,63.4,63.55,87793.0,61.9599,62.1163,61.9599,62.1065,87793.0
2024-05-21 13:00:00,63.54,63.59,63.43,63.45,107694.0,62.0967,62.1456,61.9892,62.0088,107694.0
2024-05-21 13:30:00,63.45,63.59,63.41,63.55,74360.0,62.0088,62.1456,61.9697,62.1065,74360.0
2024-05-21 14:00:00,63.56,63.56,63.4,63.45,74289.0,62.1163,62.1163,61.9599,62.0088,74289.0
2024-05-21 14:30:00,63.44,63.46,63.26,63.28,175309.0,61.999,62.0185,61.8231,61.8426,175309.0
2024-05-21 15:00:00,63.28,63.42,63.27,63.39,169300.0,61.8426,61.9794,61.8328,61.9501,169300.0
2024-05-21 15:30:00,63.39,63.47,63.27,63.36,444992.0,61.9501,62.0283,61.8328,61.9208,444992.0
2024-05-22 09:30:00,63.1,63.17,62.31,62.55,605870.0,61.6667,61.7351,60.8947,61.1292,605870.0
2024-05-22 10:00:00,62.56,62.63,62.27,62.51,323332.0,61.139,61.2074,60.8556,61.0901,323332.0
2024-05-22 10:30:00,62.51,62.75,62.51,62.71,219073.0,61.0901,61.3247,61.0901,61.2856,219073.0
2024-05-22 11:00:00,62.72,62.83,62.61,62.63,244524.0,61.2953,61.4028,61.1878,61.2074,244524.0
2024-05-22 11:30:00,62.63,62.84,62.59,62.67,201472.0,61.2074,61.4126,61.1683,61.2465,201472.0
2024-05-22 12:00:00,62.67,62.89,62.64,62.88,116174.0,61.2465,61.4615,61.2172,61.4517,116174.0
2024-05-22 12:30:00,62.88,63.05,62.87,62.92,141337.0,61.4517,61.6178,61.4419,61.4908,141337.0
2024-05-22 13:00:00,62.93,63.06,62.7,62.72,316958.0,61.5006,61.6276,61.2758,61.2953,316958.0
2024-05-22 13:30:00,62.72,62.8,62.64,62.73,158818.0,61.2953,61.3735,61.2172,61.3051,158818.0
2024-05-22 14:00:00,62.71,62.75,62.38,62.39,293449.0,61.2856,61.3247,60.9631,60.9728,293449.0
2024-05-22 14:30:00,62.39,62.42,62.19,62.27,233197.0,60.9728,61.0022,60.7774,60.8556,233197.0
2024-05-22 15:00:00,62.25,62.43,62.25,62.43,261402.0,60.836,61.0119,60.836,61.0119,261402.0
2024-05-22 15:30:00,62.43,62.71,62.42,62.66,872369.0,61.0119,61.2856,61.0022,61.2367,872369.0
2024-05-23 09:30:00,62.87,63.11,62.56,62.78,576196.0,61.4419,61.6765,61.139,61.354,576196.0
2024-05-23 10:00:00,62.78,62.83,62.48,62.57,278875.0,61.354,61.4028,61.0608,61.1487,278875.0
2024-05-23 10:30:00,62.56,62.56,62.24,62.3,239729.0,61.139,61.139,60.8262,60.8849,239729.0
2024-05-23 11:00:00,62.3,62.45,62.27,62.34,225300.0,60.8849,61.0315,60.8556,60.924,225300.0
2024-05-23 11:30:00,62.34,62.46,62.26,62.43,169244.0,60.924,61.0412,60.8458,61.0119,169244.0
2024-05-23 12:00:00,62.42,62.65,62.32,62.59,195721.0,61.0022,61.2269,60.9044,61.1683,195721.0
2024-05-23 12:30:00,62.58,62.62,62.29,62.33,115560.0,61.1585,61.1976,60.8751,60.9142,115560.0
2024-05-23 13:00:00,62.33,62.36,62.07,62.23,357252.0,60.9142,60.9435,60.6601,60.8165,357252.0
2024-05-23 13:30:00,62.22,62.23,61.94,62.01,236803.0,60.8067,60.8165,60.5331,60.6015,236803.0
2024-05-23 14:00:00,62.01,62.05,61.74,61.82,378805.0,60.6015,60.6406,60.3376,60.4158,378805.0
2024-05-23 14:30:00,61.81,61.86,61.67,61.73,402723.0,60.406,60.4549,60.2692,60.3278,402723.0
2024-05-23 15:00:00,61.73,61.86,61.7,61.84,314177.0,60.3278,60.4549,60.2985,60.4353,314177.0
2024-05-23 15:30:00,61.84,62.08,61.82,61.97,900126.0,60.4353,60.6699,60.4158,60.5624,900126.0
2024-05-24 09:30:00,62.2,62.48,62.11,62.16,516418.0,60.7872,61.0608,60.6992,60.7481,516418.0
2024-05-24 10:00:00,62.18,62.44,62.18,62.24,354635.0,60.7676,61.0217,60.7676,60.8262,354635.0
2024-05-24 10:30:00,62.26,62.33,62.08,62.18,338048.0,60.8458,60.9142,60.6699,60.7676,338048.0
2024-05-24 11:00:00,62.18,62.31,62.13,62.2,152399.0,60.7676,60.8947,60.7187,60.7872,152399.0
2024-05-24 11:30:00,62.2,62.36,62.19,62.34,140433.0,60.7872,60.9435,60.7774,60.924,140433.0
2024-05-24 12:00:00,62.34,62.43,62.28,62.32,159582.0,60.924,61.0119,60.8653,60.9044,159582.0
2024-05-24 12:30:00,62.34,62.34,62.2,62.25,99534.0,60.924,60.924,60.7872,60.836,99534.0
2024-05-24 13:00:00,62.25,62.3,62.18,62.2,110744.0,60.836,60.8849,60.7676,60.7872,110744.0
2024-05-24 13:30:00,62.2,62.2,62.01,62.02,311642.0,60.7872,60.7872,60.6015,60.6112,311642.0
2024-05-24 14:00:00,62.02,62.06,61.84,61.86,152839.0,60.6112,60.6503,60.4353,60.4549,152839.0
2024-05-24 14:30:00,61.86,62.02,61.85,61.9,135654.0,60.4549,60.6112,60.4451,60.494,135654.0
2024-05-24 15:00:00,61.89,61.93,61.75,61.8,263818.0,60.4842,60.5233,60.3474,60.3962,263818.0
2024-05-24 15:30:00,61.8,61.96,61.78,61.96,600352.0,60.3962,60.5526,60.3767,60.5526,600352.0
2024-05-28 09:30:00,62.29,62.85,62.27,62.45,692883.0,60.8751,61.4224,60.8556,61.0315,692883.0
2024-05-28 10:00:00,62.47,62.47,62.04,62.3,306510.0,61.051,61.051,60.6308,60.8849,306510.0
2024-05-28 10:30:00,62.29,62.43,62.16,62.18,207980.0,60.8751,61.0119,60.7481,60.7676,207980.0
2024-05-28 11:00:00,62.19,62.49,62.16,62.43,265203.0,60.7774,61.0706,60.7481,61.0119,265203.0
2024-05-28 11:30:00,62.44,62.58,62.4,62.58,146909.0,61.0217,61.1585,60.9826,61.1585,146909.0
2024-05-28 12:00:00,62.58,62.59,62.25,62.29,441674.0,61.1585,61.1683,60.836,60.8751,441674.0
2024-05-28 12:30:00,62.28,62.29,61.97,62.0,402001.0,60.8653,60.8751,60.5624,60.5917,402001.0
2024-05-28 13:00:00,62.01,62.07,61.89,61.96,237373.0,60.6015,60.6601,60.4842,60.5526,237373.0
2024-05-28 13:30:00,61.95,62.07,61.83,61.93,200994.0,60.5428,60.6601,60.4256,60.5233,200994.0
2024-05-28 14:00:00,61.93,62.04,61.88,61.99,252903.0,60.5233,60.6308,60.4744,60.5819,252903.0
2024-05-28 14:30:00,62.0,62.03,61.88,62.02,181946.0,60.5917,60.621,60.4744,60.6112,181946.0
2024-05-28 15:00:00,62.01,62.17,61.99,62.13,273283.0,60.6015,60.7578,60.5819,60.7187,273283.0
2024-05-28 15:30:00,62.12,62.38,62.06,62.22,799669.0,60.709,60.9631,60.6503,60.8067,799669.0
2024-05-29 09:30:00,62.06,62.06,60.76,60.91,1480141.0,60.6503,60.6503,59.3799,59.5265,1480141.0
2024-05-29 10:00:00,60.92,62.0,60.83,61.63,522823.0,59.5362,60.5917,59.4483,60.2301,522823.0
2024-05-29 10:30:00,61.64,61.71,61.4,61.63,217439.0,60.2399,60.3083,60.0053,60.2301,217439.0
2024-05-29 11:00:00,61.63,61.66,61.32,61.33,175354.0,60.2301,60.2594,59.9271,59.9369,175354.0
2024-05-29 11:30:00,61.34,61.46,61.16,61.24,225836.0,59.9467,60.064,59.7708,59.849,225836.0
2024-05-29 12:00:00,61.22,61.37,61.11,61.26,190215.0,59.8294,59.976,59.7219,59.8685,190215.0
2024-05-29 12:30:00,61.26,61.36,61.21,61.25,122084.0,59.8685,59.9662,59.8196,59.8587,122084.0
2024-05-29 13:00:00,61.27,61.36,61.2,61.32,92880.0,59.8783,59.9662,59.8099,59.9271,92880.0
2024-05-29 13:30:00,61.31,61.31,61.11,61.17,156665.0,59.9174,59.9174,59.7219,59.7805,156665.0
2024-05-29 14:00:00,61.17,61.19,61.0,61.15,266725.0,59.7805,59.8001,59.6144,59.761,266725.0
2024-05-29 14:30:00,61.15,61.23,61.05,61.07,242175.0,59.761,59.8392,59.6633,59.6828,242175.0
2024-05-29 15:00:00,61.08,61.18,61.07,61.09,172025.0,59.6926,59.7903,59.6828,59.7024,172025.0
2024-05-29 15:30:00,61.1,61.24,61.05,61.12,735722.0,59.7121,59.849,59.6633,59.7317,735722.0
2024-05-30 09:30:00,60.99,61.51,60.92,61.51,327614.0,59.6046,60.1128,59.5362,60.1128,327614.0
2024-05-30 10:00:00,61.51,61.55,61.31,61.4,174220.0,60.1128,60.1519,59.9174,60.0053,174220.0
2024-05-30 10:30:00,61.38,61.47,61.2,61.38,209954.0,59.9858,60.0737,59.8099,59.9858,209954.0
2024-05-30 11:00:00,61.36,61.43,61.21,61.31,152199.0,59.9662,60.0346,59.8196,59.9174,152199.0
2024-05-30 11:30:00,61.3,61.42,61.26,61.35,205314.0,59.9076,60.0249,59.8685,59.9565,205314.0
2024-05-30 12:00:00,61.35,61.44,61.22,61.24,206040.0,59.9565,60.0444,59.8294,59.849,206040.0
2024-05-30 12:30:00,61.24,61.43,61.23,61.43,107070.0,59.849,60.0346,59.8392,60.0346,107070.0
2024-05-30 13:00:00,61.43,61.49,61.24,61.25,90683.0,60.0346,60.0933,59.849,59.8587,90683.0
2024-05-30 13:30:00,61.26,61.32,61.21,61.22,114190.0,59.8685,59.9271,59.8196,59.8294,114190.0
2024-05-30 14:00:00,61.21,61.3,61.14,61.17,200317.0,59.8196,59.9076,59.7512,59.7805,200317.0
2024-05-30 14:30:00,61.18,61.3,61.16,61.26,74275.0,59.7903,59.9076,59.7708,59.8685,74275.0
2024-05-30 15:00:00,61.26,61.34,61.15,61.17,100007.0,59.8685,59.9467,59.761,59.7805,100007.0
2024-05-30 15:30:00,61.18,61.24,61.05,61.21,579198.0,59.7903,59.849,59.6633,59.8196,579198.0
2024-05-31 09:30:00,61.33,61.81,61.33,61.68,451612.0,59.9369,60.406,59.9369,60.279,451612.0
2024-05-31 10:00:00,61.69,62.07,61.64,62.05,451200.0,60.2887,60.6601,60.2399,60.6406,451200.0
2024-05-31 10:30:00,62.04,62.08,61.82,61.97,200229.0,60.6308,60.6699,60.4158,60.5624,200229.0
2024-05-31 11:00:00,61.97,62.03,61.82,61.87,159846.0,60.5624,60.621,60.4158,60.4646,159846.0
2024-05-31 11:30:00,61.88,61.89,61.66,61.85,139569.0,60.4744,60.4842,60.2594,60.4451,139569.0
2024-05-31 12:00:00,61.85,62.04,61.8,62.03,174209.0,60.4451,60.6308,60.3962,60.621,174209.0
2024-05-31 12:30:00,62.04,62.07,61.92,62.04,152163.0,60.6308,60.6601,60.5135,60.6308,152163.0
2024-05-31 13:00:00,62.04,62.23,62.02,62.2,161540.0,60.6308,60.8165,60.6112,60.7872,161540.0
2024-05-31 13:30:00,62.21,62.37,62.2,62.29,147097.0,60.7969,60.9533,60.7872,60.8751,147097.0
2024-05-31 14:00:00,62.29,62.46,62.28,62.36,163435.0,60.8751,61.0412,60.8653,60.9435,163435.0
2024-05-31 14:30:00,62.36,62.41,62.31,62.37,184359.0,60.9435,60.9924,60.8947,60.9533,184359.0
2024-05-31 15:00:00,62.36,62.4,62.19,62.21,161424.0,60.9435,60.9826,60.7774,60.7969,161424.0
2024-05-31 15:30:00,62.2,62.59,62.13,62.52,1092507.0,60.7872,61.1683,60.7187,61.0999,1092507.0
2024-06-03 09:30:00,62.22,62.24,61.28,61.31,693793.0,60.8067,60.8262,59.888,59.9174,693793.0
2024-06-03 10:00:00,61.31,61.44,60.97,61.12,430545.0,59.9174,60.0444,59.5851,59.7317,430545.0
2024-06-03 10:30:00,61.11,61.37,60.98,61.08,270343.0,59.7219,59.976,59.5949,59.6926,270343.0
2024-06-03 11:00:00,61.08,61.09,60.71,60.84,308764.0,59.6926,59.7024,59.331,59.458,308764.0
2024-06-03 11:30:00,60.85,60.88,60.52,60.68,303534.0,59.4678,59.4971,59.1453,59.3017,303534.0
2024-06-03 12:00:00,60.69,60.78,60.44,60.54,230043.0,59.3115,59.3994,59.0671,59.1649,230043.0
2024-06-03 12:30:00,60.54,60.56,60.25,60.33,359678.0,59.1649,59.1844,58.8814,58.9596,359678.0
2024-06-03 13:00:00,60.32,60.46,60.27,60.29,275634.0,58.9499,59.0867,58.901,58.9205,275634.0
2024-06-03 13:30:00,60.29,60.36,60.19,60.32,341119.0,58.9205,58.9889,58.8228,58.9499,341119.0
2024-06-03 14:00:00,60.34,60.68,60.32,60.66,318839.0,58.9694,59.3017,58.9499,59.2821,318839.0
2024-06-03 14:30:00,60.67,60.7,60.54,60.64,269933.0,59.2919,59.3212,59.1649,59.2626,269933.0
2024-06-03 15:00:00,60.64,60.73,60.56,60.63,279050.0,59.2626,59.3505,59.1844,59.2528,279050.0
2024-06-03 15:30:00,60.64,60.66,60.44,60.56,1012603.0,59.2626,59.2821,59.0671,59.1844,1012603.0
2024-06-04 09:30:00,60.01,60.01,59.0,59.36,1222807.0,58.6469,58.6469,57.6598,58.0117,1222807.0
2024-06-04 10:00:00,59.35,59.87,59.34,59.79,525385.0,58.0019,58.5101,57.9921,58.4319,525385.0
2024-06-04 10:30:00,59.78,59.88,59.41,59.53,451993.0,58.4221,58.5199,58.0605,58.1778,451993.0
2024-06-04 11:00:00,59.54,59.92,59.44,59.74,242436.0,58.1876,58.5589,58.0898,58.383,242436.0
2024-06-04 11:30:00,59.75,59.76,59.35,59.43,238440.0,58.3928,58.4026,58.0019,58.0801,238440.0
2024-06-04 12:00:00,59.44,59.64,59.39,59.64,163144.0,58.0898,58.2853,58.041,58.2853,163144.0
2024-06-04 12:30:00,59.62,59.65,59.41,59.48,182638.0,58.2658,58.2951,58.0605,58.1289,182638.0
2024-06-04 13:00:00,59.48,59.61,59.43,59.6,136577.0,58.1289,58.256,58.0801,58.2462,136577.0
2024-06-04 13:30:00,59.62,59.63,59.45,59.53,153804.0,58.2658,58.2755,58.0996,58.1778,153804.0
2024-06-04 14:00:00,59.54,59.76,59.49,59.64,166934.0,58.1876,58.4026,58.1387,58.2853,166934.0
2024-06-04 14:30:00,59.62,59.62,59.49,59.54,129800.0,58.2658,58.2658,58.1387,58.1876,129800.0
2024-06-04 15:00:00,59.54,59.61,59.34,59.61,288024.0,58.1876,58.256,57.9921,58.256,288024.0
2024-06-04 15:30:00,59.61,59.96,59.51,59.89,788998.0,58.256,58.598,58.1583,58.5296,788998.0
2024-06-05 09:30:00,60.15,60.15,59.58,59.76,451713.0,58.7837,58.7837,58.2267,58.4026,451713.0
2024-06-05 10:00:00,59.74,59.79,59.56,59.69,210205.0,58.383,58.4319,58.2071,58.3342,210205.0
2024-06-05 10:30:00,59.69,59.79,59.45,59.54,272877.0,58.3342,58.4319,58.0996,58.1876,272877.0
2024-06-05 11:00:00,59.53,59.65,59.47,59.6,225094.0,58.1778,58.2951,58.1192,58.2462,225094.0
2024-06-05 11:30:00,59.61,59.8,59.58,59.65,193237.0,58.256,58.4417,58.2267,58.2951,193237.0
2024-06-05 12:00:00,59.66,59.8,59.6,59.75,143805.0,58.3048,58.4417,58.2462,58.3928,143805.0
2024-06-05 12:30:00,59.74,59.87,59.7,59.74,221157.0,58.383,58.5101,58.3439,58.383,221157.0
2024-06-05 13:00:00,59.73,59.73,59.6,59.68,177047.0,58.3733,58.3733,58.2462,58.3244,177047.0
2024-06-05 13:30:00,59.67,59.74,59.6,59.71,165674.0,58.3146,58.383,58.2462,58.3537,165674.0
2024-06-05 14:00:00,59.72,59.78,59.66,59.7,144315.0,58.3635,58.4221,58.3048,58.3439,144315.0
2024-06-05 14:30:00,59.71,59.8,59.68,59.73,147965.0,58.3537,58.4417,58.3244,58.3733,147965.0
2024-06-05 15:00:00,59.73,59.82,59.7,59.72,260444.0,58.3733,58.4612,58.3439,58.3635,260444.0
2024-06-05 15:30:00,59.7,59.86,59.58,59.85,657423.0,58.3439,58.5003,58.2267,58.4905,657423.0
2024-06-06 09:30:00,59.75,60.11,59.52,59.95,590822.0,58.3928,58.7446,58.168,58.5883,590822.0
2024-06-06 10:00:00,59.96,59.97,59.76,59.82,393846.0,58.598,58.6078,58.4026,58.4612,393846.0
2024-06-06 10:30:00,59.81,59.81,59.58,59.71,276810.0,58.4514,58.4514,58.2267,58.3537,276810.0
2024-06-06 11:00:00,59.71,60.08,59.69,60.05,264766.0,58.3537,58.7153,58.3342,58.686,264766.0
2024-06-06 11:30:00,60.05,60.09,59.92,60.06,252216.0,58.686,58.7251,58.5589,58.6958,252216.0
2024-06-06 12:00:00,60.06,60.11,59.96,59.97,207553.0,58.6958,58.7446,58.598,58.6078,207553.0
2024-06-06 12:30:00,59.97,59.97,59.78,59.81,187624.0,58.6078,58.6078,58.4221,58.4514,187624.0
2024-06-06 13:00:00,59.8,60.0,59.78,59.96,203752.0,58.4417,58.6371,58.4221,58.598,203752.0
2024-06-06 13:30:00,59.95,59.98,59.83,59.89,143552.0,58.5883,58.6176,58.471,58.5296,143552.0
2024-06-06 14:00:00,59.89,59.98,59.77,59.87,222756.0,58.5296,58.6176,58.4123,58.5101,222756.0
2024-06-06 14:30:00,59.86,60.04,59.83,60.03,169350.0,58.5003,58.6762,58.471,58.6664,169350.0
2024-06-06 15:00:00,60.02,60.07,59.96,59.98,190423.0,58.6567,58.7055,58.598,58.6176,190423.0
2024-06-06 15:30:00,59.98,60.08,59.93,60.08,494708.0,58.6176,58.7153,58.5687,58.7153,494708.0
2024-06-07 09:30:00,59.81,60.04,59.48,59.7,555384.0,58.4514,58.6762,58.1289,58.3439,555384.0
2024-06-07 10:00:00,59.7,60.23,59.64,60.22,810677.0,58.3439,58.8619,58.2853,58.8521,810677.0
2024-06-07 10:30:00,60.2,60.27,60.1,60.16,245147.0,58.8326,58.901,58.7349,58.7935,245147.0
2024-06-07 11:00:00,60.16,60.16,59.81,59.84,254850.0,58.7935,58.7935,58.4514,58.4808,254850.0
2024-06-07 11:30:00,59.83,59.93,59.7,59.71,174346.0,58.471,58.5687,58.3439,58.3537,174346.0
2024-06-07 12:00:00,59.7,59.73,59.6,59.73,236955.0,58.3439,58.3733,58.2462,58.3733,236955.0
2024-06-07 12:30:00,59.73,59.8,59.67,59.71,138159.0,58.3733,58.4417,58.3146,58.3537,138159.0
2024-06-07 13:00:00,59.71,59.87,59.61,59.81,240198.0,58.3537,58.5101,58.256,58.4514,240198.0
2024-06-07 13:30:00,59.81,59.84,59.73,59.77,172523.0,58.4514,58.4808,58.3733,58.4123,172523.0
2024-06-07 14:00:00,59.77,59.77,59.56,59.65,153364.0,58.4123,58.4123,58.2071,58.2951,153364.0
2024-06-07 14:30:00,59.66,59.68,59.58,59.61,173915.0,58.3048,58.3244,58.2267,58.256,173915.0
2024-06-07 15:00:00,59.6,59.62,59.48,59.52,290252.0,58.2462,58.2658,58.1289,58.168,290252.0
2024-06-07 15:30:00,59.51,59.55,59.32,59.49,1063943.0,58.1583,58.1973,57.9726,58.1387,1063943.0
2024-06-10 09:30:00,60.01,60.3,59.74,60.29,1140880.0,58.8602,59.1447,58.5954,59.1349,1140880.0
2024-06-10 10:00:00,60.3,60.33,60.06,60.16,448471.0,59.1447,59.1741,58.9093,59.0074,448471.0
2024-06-10 10:30:00,60.15,60.41,60.12,60.21,545263.0,58.9975,59.2526,58.9681,59.0564,545263.0
2024-06-10 11:00:00,60.22,60.39,60.18,60.36,248571.0,59.0662,59.2329,59.027,59.2035,248571.0
2024-06-10 11:30:00,60.36,60.54,60.32,60.46,335373.0,59.2035,59.3801,59.1643,59.3016,335373.0
2024-06-10 12:00:00,60.47,60.48,60.25,60.28,236555.0,59.3114,59.3212,59.0956,59.1251,236555.0
2024-06-10 12:30:00,60.27,60.35,60.21,60.3,172417.0,59.1152,59.1937,59.0564,59.1447,172417.0
2024-06-10 13:00:00,60.29,60.34,60.22,60.32,164643.0,59.1349,59.1839,59.0662,59.1643,164643.0
2024-06-10 13:30:00,60.32,60.49,60.29,60.44,197869.0,59.1643,59.331,59.1349,59.282,197869.0
2024-06-10 14:00:00,60.42,60.46,60.24,60.29,192508.0,59.2624,59.3016,59.0858,59.1349,192508.0
2024-06-10 14:30:00,60.28,60.46,60.27,60.41,271622.0,59.1251,59.3016,59.1152,59.2526,271622.0
2024-06-10 15:00:00,60.42,60.42,60.22,60.24,259431.0,59.2624,59.2624,59.0662,59.0858,259431.0
2024-06-10 15:30:00,60.24,60.49,60.16,60.48,1178581.0,59.0858,59.331,59.0074,59.3212,1178581.0
2024-06-11 09:30:00,60.4,60.55,59.96,60.31,551829.0,59.2428,59.3899,58.8112,59.1545,551829.0
2024-06-11 10:00:00,60.29,60.43,60.11,60.4,308592.0,59.1349,59.2722,58.9583,59.2428,308592.0
2024-06-11 10:30:00,60.39,60.47,60.18,60.24,176708.0,59.2329,59.3114,59.027,59.0858,176708.0
2024-06-11 11:00:00,60.25,60.55,60.25,60.51,265444.0,59.0956,59.3899,59.0956,59.3506,265444.0
2024-06-11 11:30:00,60.51,60.73,60.51,60.54,236278.0,59.3506,59.5664,59.3506,59.3801,236278.0
2024-06-11 12:00:00,60.55,60.55,60.35,60.37,204899.0,59.3899,59.3899,59.1937,59.2133,204899.0
2024-06-11 12:30:00,60.38,60.61,60.37,60.51,177510.0,59.2231,59.4487,59.2133,59.3506,177510.0
2024-06-11 13:00:00,60.51,60.56,60.42,60.47,104578.0,59.3506,59.3997,59.2624,59.3114,104578.0
2024-06-11 13:30:00,60.47,60.57,60.43,60.54,113082.0,59.3114,59.4095,59.2722,59.3801,113082.0
2024-06-11 14:00:00,60.55,60.6,60.5,60.53,101076.0,59.3899,59.4389,59.3408,59.3703,101076.0
2024-06-11 14:30:00,60.52,60.56,60.45,60.48,124846.0,59.3605,59.3997,59.2918,59.3212,124846.0
2024-06-11 15:00:00,60.48,60.56,60.45,60.45,143645.0,59.3212,59.3997,59.2918,59.2918,143645.0
2024-06-11 15:30:00,60.45,60.63,60.42,60.63,546437.0,59.2918,59.4684,59.2624,59.4684,546437.0
2024-06-12 09:30:00,61.1,61.26,60.51,60.66,762069.0,59.9293,60.0863,59.3506,59.4978,762069.0
2024-06-12 10:00:00,60.67,60.92,60.48,60.88,417311.0,59.5076,59.7528,59.3212,59.7136,417311.0
2024-06-12 10:30:00,60.88,60.88,60.19,60.24,590656.0,59.7136,59.7136,59.0368,59.0858,590656.0
2024-06-12 11:00:00,60.23,60.34,60.07,60.31,501980.0,59.076,59.1839,58.9191,59.1545,501980.0
2024-06-12 11:30:00,60.3,60.47,60.19,60.46,236051.0,59.1447,59.3114,59.0368,59.3016,236051.0
2024-06-12 12:00:00,60.45,60.47,60.31,60.32,184605.0,59.2918,59.3114,59.1545,59.1643,184605.0
2024-06-12 12:30:00,60.32,60.42,60.31,60.34,164585.0,59.1643,59.2624,59.1545,59.1839,164585.0
2024-06-12 13:00:00,60.35,60.39,60.13,60.14,204623.0,59.1937,59.2329,58.9779,58.9877,204623.0
2024-06-12 13:30:00,60.14,60.26,60.1,60.19,205795.0,58.9877,59.1054,58.9485,59.0368,205795.0
2024-06-12 14:00:00,60.19,60.29,60.01,60.27,216138.0,59.0368,59.1349,58.8602,59.1152,216138.0
2024-06-12 14:30:00,60.28,60.42,60.11,60.21,349919.0,59.1251,59.2624,58.9583,59.0564,349919.0
2024-06-12 15:00:00,60.21,60.28,60.02,60.06,258629.0,59.0564,59.1251,58.87,58.9093,258629.0
2024-06-12 15:30:00,60.07,60.43,60.04,60.29,1000665.0,58.9191,59.2722,58.8897,59.1349,1000665.0
2024-06-13 09:30:00,60.31,60.39,59.75,59.76,1136591.0,59.1545,59.2329,58.6052,58.615,1136591.0
2024-06-13 10:00:00,59.75,59.92,59.62,59.79,716828.0,58.6052,58.772,58.4777,58.6444,716828.0
2024-06-13 10:30:00,59.78,59.83,59.63,59.76,383378.0,58.6346,58.6837,58.4875,58.615,383378.0
2024-06-13 11:00:00,59.75,59.77,59.55,59.62,714138.0,58.6052,58.6248,58.409,58.4777,714138.0
2024-06-13 11:30:00,59.63,59.69,59.49,59.5,435123.0,58.4875,58.5464,58.3502,58.36,435123.0
2024-06-13 12:00:00,59.5,59.61,59.38,59.52,467360.0,58.36,58.4679,58.2423,58.3796,467360.0
2024-06-13 12:30:00,59.53,59.71,59.52,59.6,339412.0,58.3894,58.566,58.3796,58.4581,339412.0
2024-06-13 13:00:00,59.59,59.83,59.58,59.8,288143.0,58.4483,58.6837,58.4385,58.6543,288143.0
2024-06-13 13:30:00,59.8,59.93,59.79,59.9,287441.0,58.6543,58.7818,58.6444,58.7523,287441.0
2024-06-13 14:00:00,59.9,59.92,59.83,59.89,197627.0,58.7523,58.772,58.6837,58.7425,197627.0
2024-06-13 14:30:00,59.88,59.9,59.79,59.88,218499.0,58.7327,58.7523,58.6444,58.7327,218499.0
2024-06-13 15:00:00,59.88,59.9,59.78,59.82,211122.0,58.7327,58.7523,58.6346,58.6739,211122.0
2024-06-13 15:30:00,59.81,59.9,59.76,59.79,1262014.0,58.6641,58.7523,58.615,58.6444,1262014.0
2024-06-14 09:30:00,59.85,59.86,59.38,59.48,679808.0,58.7033,58.7131,58.2423,58.3404,679808.0
2024-06-14 10:00:00,59.48,59.48,59.2,59.36,824131.0,58.3404,58.3404,58.0657,58.2227,824131.0
2024-06-14 10:30:00,59.35,59.47,59.13,59.45,492481.0,58.2129,58.3306,57.9971,58.311,492481.0
2024-06-14 11:00:00,59.45,59.54,59.36,59.5,363947.0,58.311,58.3992,58.2227,58.36,363947.0
2024-06-14 11:30:00,59.49,59.56,59.36,59.46,328168.0,58.3502,58.4189,58.2227,58.3208,328168.0
2024-06-14 12:00:00,59.46,59.51,59.39,59.41,254718.0,58.3208,58.3698,58.2521,58.2717,254718.0
2024-06-14 12:30:00,59.42,59.57,59.39,59.52,232868.0,58.2815,58.4287,58.2521,58.3796,232868.0
2024-06-14 13:00:00,59.52,59.67,59.5,59.52,288985.0,58.3796,58.5267,58.36,58.3796,288985.0
2024-06-14 13:30:00,59.52,59.55,59.4,59.42,232218.0,58.3796,58.409,58.2619,58.2815,232218.0
2024-06-14 14:00:00,59.41,59.55,59.36,59.52,263914.0,58.2717,58.409,58.2227,58.3796,263914.0
2024-06-14 14:30:00,59.52,59.58,59.49,59.57,298213.0,58.3796,58.4385,58.3502,58.4287,298213.0
2024-06-14 15:00:00,59.57,59.65,59.55,59.65,370617.0,58.4287,58.5071,58.409,58.5071,370617.0
2024-06-14 15:30:00,59.64,59.87,59.64,59.86,1438870.0,58.4973,58.7229,58.4973,58.7131,1438870.0
2024-06-17 09:30:00,59.89,59.97,59.51,59.86,652521.0,58.7425,58.821,58.3698,58.7131,652521.0
2024-06-17 10:00:00,59.86,59.87,59.48,59.75,527737.0,58.7131,58.7229,58.3404,58.6052,527737.0
2024-06-17 10:30:00,59.75,59.83,59.56,59.6,370895.0,58.6052,58.6837,58.4189,58.4581,370895.0
2024-06-17 11:00:00,59.61,59.79,59.53,59.77,254801.0,58.4679,58.6444,58.3894,58.6248,254801.0
2024-06-17 11:30:00,59.76,59.87,59.7,59.85,319366.0,58.615,58.7229,58.5562,58.7033,319366.0
2024-06-17 12:00:00,59.85,60.16,59.85,60.16,324471.0,58.7033,59.0074,58.7033,59.0074,324471.0
2024-06-17 12:30:00,60.16,60.24,60.1,60.15,444030.0,59.0074,59.0858,58.9485,58.9975,444030.0
2024-06-17 13:00:00,60.15,60.24,60.12,60.13,267927.0,58.9975,59.0858,58.9681,58.9779,267927.0
2024-06-17 13:30:00,60.13,60.2,60.06,60.12,205226.0,58.9779,59.0466,58.9093,58.9681,205226.0
2024-06-17 14:00:00,60.13,60.28,60.11,60.25,234566.0,58.9779,59.1251,58.9583,59.0956,234566.0
2024-06-17 14:30:00,60.25,60.3,60.14,60.2,195922.0,59.0956,59.1447,58.9877,59.0466,195922.0
2024-06-17 15:00:00,60.21,60.31,60.18,60.3,251896.0,59.0564,59.1545,59.027,59.1447,251896.0
2024-06-17 15:30:00,60.3,60.38,60.2,60.22,927281.0,59.1447,59.2231,59.0466,59.0662,927281.0
2024-06-18 09:30:00,61.03,61.6,60.83,61.37,1747022.0,59.8607,60.4198,59.6645,60.1942,1747022.0
2024-06-18 10:00:00,61.36,61.52,61.23,61.49,805575.0,60.1844,60.3413,60.0569,60.3119,805575.0
2024-06-18 10:30:00,61.48,61.58,61.03,61.11,506629.0,60.3021,60.4001,59.8607,59.9392,506629.0
2024-06-18 11:00:00,61.12,61.19,60.86,61.04,844677.0,59.949,60.0176,59.6939,59.8705,844677.0
2024-06-18 11:30:00,61.04,61.22,61.02,61.15,336833.0,59.8705,60.047,59.8509,59.9784,336833.0
2024-06-18 12:00:00,61.14,61.22,61.05,61.09,265280.0,59.9686,60.047,59.8803,59.9195,265280.0
2024-06-18 12:30:00,61.09,61.09,60.89,60.98,278295.0,59.9195,59.9195,59.7234,59.8116,278295.0
2024-06-18 13:00:00,60.96,61.19,60.88,61.13,257540.0,59.792,60.0176,59.7136,59.9588,257540.0
2024-06-18 13:30:00,61.12,61.25,61.05,61.24,271827.0,59.949,60.0765,59.8803,60.0667,271827.0
2024-06-18 14:00:00,61.23,61.36,61.13,61.3,268115.0,60.0569,60.1844,59.9588,60.1255,268115.0
2024-06-18 14:30:00,61.29,61.31,61.21,61.26,228565.0,60.1157,60.1353,60.0372,60.0863,228565.0
2024-06-18 15:00:00,61.25,61.28,61.11,61.24,301379.0,60.0765,60.1059,59.9392,60.0667,301379.0
2024-06-18 15:30:00,61.23,61.33,61.15,61.28,1178505.0,60.0569,60.1549,59.9784,60.1059,1178505.0
2024-06-20 09:30:00,61.92,62.44,61.43,62.4,1444498.0,60.7336,61.2437,60.253,61.2044,1444498.0
2024-06-20 10:00:00,62.41,62.45,62.12,62.4,914934.0,61.2142,61.2535,60.9298,61.2044,914934.0
2024-06-20 10:30:00,62.4,62.48,62.23,62.28,404999.0,61.2044,61.2829,61.0377,61.0867,404999.0
2024-06-20 11:00:00,62.28,62.63,62.28,62.41,514093.0,61.0867,61.43,61.0867,61.2142,514093.0
2024-06-20 11:30:00,62.42,62.43,62.23,62.32,337459.0,61.2241,61.2339,61.0377,61.126,337459.0
2024-06-20 12:00:00,62.32,62.6,62.27,62.57,305348.0,61.126,61.4006,61.0769,61.3712,305348.0
2024-06-20 12:30:00,62.57,62.83,62.55,62.83,539589.0,61.3712,61.6262,61.3516,61.6262,539589.0
2024-06-20 13:00:00,62.83,62.96,62.72,62.75,440796.0,61.6262,61.7537,61.5183,61.5477,440796.0
2024-06-20 13:30:00,62.74,62.86,62.71,62.79,389180.0,61.5379,61.6556,61.5085,61.587,389180.0
2024-06-20 14:00:00,62.79,62.82,62.53,62.6,311284.0,61.587,61.6164,61.3319,61.4006,311284.0
2024-06-20 14:30:00,62.6,62.84,62.56,62.79,311079.0,61.4006,61.636,61.3614,61.587,311079.0
2024-06-20 15:00:00,62.78,62.81,62.55,62.65,323692.0,61.5772,61.6066,61.3516,61.4496,323692.0
2024-06-20 15:30:00,62.64,62.65,62.41,62.44,1240228.0,61.4398,61.4496,61.2142,61.2437,1240228.0
2024-06-21 09:30:00,62.69,62.77,62.14,62.37,1288131.0,61.4889,61.5673,60.9494,61.175,1288131.0
2024-06-21 10:00:00,62.37,62.64,62.31,62.34,373999.0,61.175,61.4398,61.1162,61.1456,373999.0
2024-06-21 10:30:00,62.34,62.49,62.26,62.38,384203.0,61.1456,61.2927,61.0671,61.1848,384203.0
2024-06-21 11:00:00,62.38,62.39,62.11,62.28,287434.0,61.1848,61.1946,60.92,61.0867,287434.0
2024-06-21 11:30:00,62.27,62.32,62.12,62.2,220552.0,61.0769,61.126,60.9298,61.0083,220552.0
2024-06-21 12:00:00,62.2,62.22,62.02,62.04,212540.0,61.0083,61.0279,60.8317,60.8513,212540.0
2024-06-21 12:30:00,62.05,62.19,62.04,62.07,235684.0,60.8611,60.9985,60.8513,60.8808,235684.0
2024-06-21 13:00:00,62.06,62.1,61.96,62.07,197757.0,60.871,60.9102,60.7729,60.8808,197757.0
2024-06-21 13:30:00,62.06,62.1,62.0,62.03,179632.0,60.871,60.9102,60.8121,60.8415,179632.0
2024-06-21 14:00:00,62.03,62.03,61.85,61.88,200153.0,60.8415,60.8415,60.665,60.6944,200153.0
2024-06-21 14:30:00,61.89,61.96,61.78,61.8,300488.0,60.7042,60.7729,60.5963,60.6159,300488.0
2024-06-21 15:00:00,61.8,61.84,61.57,61.59,692595.0,60.6159,60.6552,60.3903,60.41,692595.0
2024-06-21 15:30:00,61.6,61.63,60.72,60.91,3432605.0,60.4198,60.4492,59.5566,59.743,3432605.0
2024-06-24 09:30:00,61.38,62.28,61.33,62.22,1187536.0,60.204,61.0867,60.1549,61.0279,1187536.0
2024-06-24 10:00:00,62.23,62.43,62.16,62.4,585812.0,61.0377,61.2339,60.969,61.2044,585812.0
2024-06-24 10:30:00,62.4,62.61,62.33,62.44,427330.0,61.2044,61.4104,61.1358,61.2437,427330.0
2024-06-24 11:00:00,62.44,62.87,62.43,62.84,458535.0,61.2437,61.6654,61.2339,61.636,458535.0
2024-06-24 11:30:00,62.85,62.9,62.62,62.78,284573.0,61.6458,61.6949,61.4202,61.5772,284573.0
2024-06-24 12:00:00,62.77,63.08,62.76,63.05,321152.0,61.5673,61.8714,61.5575,61.842,321152.0
2024-06-24 12:30:00,63.05,63.13,62.95,63.11,292475.0,61.842,61.9205,61.7439,61.9008,292475.0
2024-06-24 13:00:00,63.11,63.14,62.99,63.11,258593.0,61.9008,61.9303,61.7831,61.9008,258593.0
2024-06-24 13:30:00,63.11,63.27,63.08,63.26,266050.0,61.9008,62.0578,61.8714,62.048,266050.0
2024-06-24 14:00:00,63.26,63.43,63.2,63.28,325786.0,62.048,62.2147,61.9891,62.0676,325786.0
2024-06-24 14:30:00,63.29,63.55,63.27,63.5,332472.0,62.0774,62.3324,62.0578,62.2834,332472.0
2024-06-24 15:00:00,63.49,63.65,63.39,63.51,520018.0,62.2736,62.4305,62.1755,62.2932,520018.0
2024-06-24 15:30:00,63.52,63.6,63.23,63.24,1427863.0,62.303,62.3814,62.0185,62.0283,1427863.0
2024-06-25 09:30:00,63.08,63.16,62.61,62.78,526911.0,61.8714,61.9499,61.4104,61.5772,526911.0
2024-06-25 10:00:00,62.76,63.21,62.73,63.08,337206.0,61.5575,61.9989,61.5281,61.8714,337206.0
2024-06-25 10:30:00,63.08,63.19,62.89,63.15,242567.0,61.8714,61.9793,61.685,61.9401,242567.0
2024-06-25 11:00:00,63.16,63.16,62.87,62.88,262687.0,61.9499,61.9499,61.6654,61.6752,262687.0
2024-06-25 11:30:00,62.87,62.88,62.77,62.83,138692.0,61.6654,61.6752,61.5673,61.6262,138692.0
2024-06-25 12:00:00,62.84,62.89,62.67,62.68,216290.0,61.636,61.685,61.4693,61.4791,216290.0
2024-06-25 12:30:00,62.68,62.83,62.54,62.81,210788.0,61.4791,61.6262,61.3418,61.6066,210788.0
2024-06-25 13:00:00,62.81,63.02,62.81,63.01,169555.0,61.6066,61.8126,61.6066,61.8028,169555.0
2024-06-25 13:30:00,63.01,63.08,62.93,63.03,118649.0,61.8028,61.8714,61.7243,61.8224,118649.0
2024-06-25 14:00:00,63.03,63.08,62.91,63.03,158640.0,61.8224,61.8714,61.7047,61.8224,158640.0
2024-06-25 14:30:00,63.03,63.04,62.95,62.99,108417.0,61.8224,61.8322,61.7439,61.7831,108417.0
2024-06-25 15:00:00,62.99,63.09,62.96,63.08,194496.0,61.7831,61.8812,61.7537,61.8714,194496.0
2024-06-25 15:30:00,63.07,63.18,63.0,63.1,633839.0,61.8616,61.9695,61.7929,61.891,633839.0
2024-06-26 09:30:00,63.0,63.08,62.52,62.74,466177.0,61.7929,61.8714,61.3221,61.5379,466177.0
2024-06-26 10:00:00,62.73,62.76,62.53,62.7,186447.0,61.5281,61.5575,61.3319,61.4987,186447.0
2024-06-26 10:30:00,62.7,62.7,62.11,62.33,313403.0,61.4987,61.4987,60.92,61.1358,313403.0
2024-06-26 11:00:00,62.34,62.45,62.16,62.34,277377.0,61.1456,61.2535,60.969,61.1456,277377.0
2024-06-26 11:30:00,62.34,62.58,62.3,62.51,163607.0,61.1456,61.381,61.1064,61.3123,163607.0
2024-06-26 12:00:00,62.5,62.65,62.5,62.61,188855.0,61.3025,61.4496,61.3025,61.4104,188855.0
2024-06-26 12:30:00,62.61,62.71,62.52,62.7,123110.0,61.4104,61.5085,61.3221,61.4987,123110.0
2024-06-26 13:00:00,62.69,62.9,62.66,62.87,156299.0,61.4889,61.6949,61.4595,61.6654,156299.0
2024-06-26 13:30:00,62.87,62.97,62.8,62.83,147231.0,61.6654,61.7635,61.5968,61.6262,147231.0
2024-06-26 14:00:00,62.83,62.89,62.76,62.83,170818.0,61.6262,61.685,61.5575,61.6262,170818.0
2024-06-26 14:30:00,62.83,62.91,62.79,62.91,137380.0,61.6262,61.7047,61.587,61.7047,137380.0
2024-06-26 15:00:00,62.9,62.96,62.86,62.9,229207.0,61.6949,61.7537,61.6556,61.6949,229207.0
2024-06-26 15:30:00,62.89,62.94,62.78,62.87,873197.0,61.685,61.7341,61.5772,61.6654,873197.0
2024-06-27 09:30:00,63.31,63.4,62.84,63.19,589301.0,62.097,62.1853,61.636,61.9793,589301.0
2024-06-27 10:00:00,63.19,63.22,62.74,62.8,341114.0,61.9793,62.0087,61.5379,61.5968,341114.0
2024-06-27 10:30:00,62.79,62.99,62.79,62.92,178989.0,61.587,61.7831,61.587,61.7145,178989.0
2024-06-27 11:00:00,62.92,62.94,62.72,62.88,189686.0,61.7145,61.7341,61.5183,61.6752,189686.0
2024-06-27 11:30:00,62.88,62.92,62.65,62.75,192354.0,61.6752,61.7145,61.4496,61.5477,192354.0
2024-06-27 12:00:00,62.74,62.74,62.52,62.58,175811.0,61.5379,61.5379,61.3221,61.381,175811.0
2024-06-27 12:30:00,62.59,62.69,62.49,62.69,139072.0,61.3908,61.4889,61.2927,61.4889,139072.0
2024-06-27 13:00:00,62.69,62.71,62.6,62.67,113138.0,61.4889,61.5085,61.4006,61.4693,113138.0
2024-06-27 13:30:00,62.66,62.67,62.57,62.57,129803.0,61.4595,61.4693,61.3712,61.3712,129803.0
2024-06-27 14:00:00,62.57,62.59,62.46,62.57,164351.0,61.3712,61.3908,61.2633,61.3712,164351.0
2024-06-27 14:30:00,62.56,62.7,62.55,62.62,134099.0,61.3614,61.4987,61.3516,61.4202,134099.0
2024-06-27 15:00:00,62.63,62.66,62.56,62.66,153289.0,61.43,61.4595,61.3614,61.4595,153289.0
2024-06-27 15:30:00,62.66,62.77,62.58,62.7,706678.0,61.4595,61.5673,61.381,61.4987,706678.0
2024-06-28 09:30:00,63.2,63.42,62.99,62.99,517180.0,61.9891,62.2049,61.7831,61.7831,517180.0
2024-06-28 10:00:00,63.0,63.09,62.77,62.99,256334.0,61.7929,61.8812,61.5673,61.7831,256334.0
2024-06-28 10:30:00,62.99,63.19,62.95,63.11,258072.0,61.7831,61.9793,61.7439,61.9008,258072.0
2024-06-28 11:00:00,63.12,63.18,63.04,63.13,205492.0,61.9106,61.9695,61.8322,61.9205,205492.0
2024-06-28 11:30:00,63.13,63.17,62.99,63.17,209572.0,61.9205,61.9597,61.7831,61.9597,209572.0
2024-06-28 12:00:00,63.16,63.32,63.12,63.23,244223.0,61.9499,62.1068,61.9106,62.0185,244223.0
2024-06-28 12:30:00,63.23,63.42,63.18,63.36,283701.0,62.0185,62.2049,61.9695,62.146,283701.0
2024-06-28 13:00:00,63.35,63.43,63.26,63.28,199980.0,62.1362,62.2147,62.048,62.0676,199980.0
2024-06-28 13:30:00,63.27,63.42,63.26,63.3,285270.0,62.0578,62.2049,62.048,62.0872,285270.0
2024-06-28 14:00:00,63.29,63.29,63.07,63.07,188744.0,62.0774,62.0774,61.8616,61.8616,188744.0
2024-06-28 14:30:00,63.07,63.07,62.93,63.0,158012.0,61.8616,61.8616,61.7243,61.7929,158012.0
2024-06-28 15:00:00,62.99,63.09,62.9,63.07,211334.0,61.7831,61.8812,61.6949,61.8616,211334.0
2024-06-28 15:30:00,63.08,63.13,62.83,62.99,1040429.0,61.8714,61.9205,61.6262,61.7831,1040429.0
2024-07-01 09:30:00,63.26,63.58,62.98,63.34,521941.0,62.048,62.3618,61.7733,62.1264,521941.0
2024-07-01 10:00:00,63.35,63.43,62.6,62.7,466911.0,62.1362,62.2147,61.4006,61.4987,466911.0
2024-07-01 10:30:00,62.7,62.72,62.52,62.65,298090.0,61.4987,61.5183,61.3221,61.4496,298090.0
2024-07-01 11:00:00,62.65,62.95,62.61,62.95,311743.0,61.4496,61.7439,61.4104,61.7439,311743.0
2024-07-01 11:30:00,62.95,63.07,62.9,63.07,246197.0,61.7439,61.8616,61.6949,61.8616,246197.0
2024-07-01 12:00:00,63.07,63.07,62.9,63.01,277170.0,61.8616,61.8616,61.6949,61.8028,277170.0
2024-07-01 12:30:00,63.02,63.12,62.87,62.91,210781.0,61.8126,61.9106,61.6654,61.7047,210781.0
2024-07-01 13:00:00,62.92,63.09,62.87,63.05,174941.0,61.7145,61.8812,61.6654,61.842,174941.0
2024-07-01 13:30:00,63.04,63.16,63.0,63.02,302469.0,61.8322,61.9499,61.7929,61.8126,302469.0
2024-07-01 14:00:00,63.02,63.1,62.84,62.89,192845.0,61.8126,61.891,61.636,61.685,192845.0
2024-07-01 14:30:00,62.88,63.0,62.88,62.98,226396.0,61.6752,61.7929,61.6752,61.7733,226396.0
2024-07-01 15:00:00,62.98,62.98,62.83,62.91,192073.0,61.7733,61.7733,61.6262,61.7047,192073.0
2024-07-01 15:30:00,62.9,62.97,62.84,62.87,509046.0,61.6949,61.7635,61.636,61.6654,509046.0
2024-07-02 09:30:00,63.44,63.52,63.07,63.45,469856.0,62.2245,62.303,61.8616,62.2343,469856.0
2024-07-02 10:00:00,63.44,63.46,63.06,63.16,479389.0,62.2245,62.2441,61.8518,61.9499,479389.0
2024-07-02 10:30:00,63.15,63.15,62.64,62.67,367244.0,61.9401,61.9401,61.4398,61.4693,367244.0
2024-07-02 11:00:00,62.67,62.68,62.38,62.67,337606.0,61.4693,61.4791,61.1848,61.4693,337606.0
2024-07-02 11:30:00,62.67,62.72,62.29,62.29,211545.0,61.4693,61.5183,61.0965,61.0965,211545.0
2024-07-02 12:00:00,62.3,62.34,62.13,62.2,202336.0,61.1064,61.1456,60.9396,61.0083,202336.0
2024-07-02 12:30:00,62.2,62.31,62.14,62.17,283737.0,61.0083,61.1162,60.9494,60.9788,283737.0
2024-07-02 13:00:00,62.17,62.22,61.92,62.06,281769.0,60.9788,61.0279,60.7336,60.871,281769.0
2024-07-02 13:30:00,62.07,62.09,61.87,61.98,258931.0,60.8808,60.9004,60.6846,60.7925,258931.0
2024-07-02 14:00:00,61.98,62.15,61.94,61.95,229716.0,60.7925,60.9592,60.7533,60.7631,229716.0
2024-07-02 14:30:00,61.95,61.99,61.83,61.84,239284.0,60.7631,60.8023,60.6454,60.6552,239284.0
2024-07-02 15:00:00,61.84,62.35,61.82,62.35,451108.0,60.6552,61.1554,60.6356,61.1554,451108.0
2024-07-02 15:30:00,62.34,62.45,62.27,62.36,868623.0,61.1456,61.2535,61.0769,61.1652,868623.0
2024-07-03 09:30:00,62.33,62.54,62.08,62.12,487108.0,61.1358,61.3418,60.8906,60.9298,487108.0
2024-07-03 10:00:00,62.13,62.37,62.12,62.23,398130.0,60.9396,61.175,60.9298,61.0377,398130.0
2024-07-03 10:30:00,62.25,62.46,61.96,62.02,380334.0,61.0573,61.2633,60.7729,60.8317,380334.0
2024-07-03 11:00:00,62.02,62.16,61.87,61.9,408233.0,60.8317,60.969,60.6846,60.714,408233.0
2024-07-03 11:30:00,61.91,62.05,61.86,61.99,218625.0,60.7238,60.8611,60.6748,60.8023,218625.0
2024-07-03 12:00:00,62.0,62.11,61.9,62.08,251035.0,60.8121,60.92,60.714,60.8906,251035.0
2024-07-03 12:30:00,62.08,62.35,62.08,62.3,582080.0,60.8906,61.1554,60.8906,61.1064,582080.0
2024-07-05 09:30:00,62.35,62.39,61.83,61.92,428107.0,61.1554,61.1946,60.6454,60.7336,428107.0
2024-07-05 10:00:00,61.92,61.98,61.7,61.84,321283.0,60.7336,60.7925,60.5178,60.6552,321283.0
2024-07-05 10:30:00,61.83,61.96,61.68,61.87,265851.0,60.6454,60.7729,60.4982,60.6846,265851.0
2024-07-05 11:00:00,61.87,62.12,61.84,62.07,287916.0,60.6846,60.9298,60.6552,60.8808,287916.0
2024-07-05 11:30:00,62.06,62.09,61.77,61.79,169452.0,60.871,60.9004,60.5865,60.6061,169452.0
2024-07-05 12:00:00,61.79,61.82,61.69,61.73,155025.0,60.6061,60.6356,60.508,60.5473,155025.0
2024-07-05 12:30:00,61.72,61.87,61.68,61.81,114198.0,60.5375,60.6846,60.4982,60.6257,114198.0
2024-07-05 13:00:00,61.81,61.81,61.62,61.7,124803.0,60.6257,60.6257,60.4394,60.5178,124803.0
2024-07-05 13:30:00,61.7,61.73,61.56,61.58,159766.0,60.5178,60.5473,60.3805,60.4001,159766.0
2024-07-05 14:00:00,61.58,61.58,61.45,61.53,218273.0,60.4001,60.4001,60.2726,60.3511,218273.0
2024-07-05 14:30:00,61.53,61.67,61.52,61.63,264460.0,60.3511,60.4884,60.3413,60.4492,264460.0
2024-07-05 15:00:00,61.64,61.69,61.6,61.67,181739.0,60.459,60.508,60.4198,60.4884,181739.0
2024-07-05 15:30:00,61.67,61.88,61.62,61.78,558403.0,60.4884,60.6944,60.4394,60.5963,558403.0
2024-07-08 09:30:00,61.4,61.89,61.36,61.87,492054.0,60.2236,60.7042,60.1844,60.6846,492054.0
2024-07-08 10:00:00,61.85,61.99,61.4,61.45,307373.0,60.665,60.8023,60.2236,60.2726,307373.0
2024-07-08 10:30:00,61.44,61.59,61.41,61.48,211389.0,60.2628,60.41,60.2334,60.3021,211389.0
2024-07-08 11:00:00,61.48,61.51,61.16,61.18,277068.0,60.3021,60.3315,59.9882,60.0078,277068.0
2024-07-08 11:30:00,61.19,61.21,60.98,61.07,401096.0,60.0176,60.0372,59.8116,59.8999,401096.0
2024-07-08 12:00:00,61.07,61.22,61.04,61.19,190330.0,59.8999,60.047,59.8705,60.0176,190330.0
2024-07-08 12:30:00,61.19,61.25,61.15,61.2,139725.0,60.0176,60.0765,59.9784,60.0274,139725.0
2024-07-08 13:00:00,61.2,61.2,60.99,61.01,175918.0,60.0274,60.0274,59.8215,59.8411,175918.0
2024-07-08 13:30:00,61.02,61.06,60.96,61.0,173714.0,59.8509,59.8901,59.792,59.8313,173714.0
2024-07-08 14:00:00,61.01,61.1,60.97,61.0,171986.0,59.8411,59.9293,59.8018,59.8313,171986.0
2024-07-08 14:30:00,61.0,61.11,60.94,61.08,296255.0,59.8313,59.9392,59.7724,59.9097,296255.0
2024-07-08 15:00:00,61.07,61.09,61.0,61.05,255158.0,59.8999,59.9195,59.8313,59.8803,255158.0
2024-07-08 15:30:00,61.04,61.16,60.92,60.95,1030494.0,59.8705,59.9882,59.7528,59.7822,1030494.0
2024-07-09 09:30:00,60.5,60.86,60.41,60.67,595084.0,59.3408,59.6939,59.2526,59.5076,595084.0
2024-07-09 10:00:00,60.68,60.94,60.62,60.89,312253.0,59.5174,59.7724,59.4585,59.7234,312253.0
2024-07-09 10:30:00,60.89,61.24,60.87,61.14,256765.0,59.7234,60.0667,59.7038,59.9686,256765.0
2024-07-09 11:00:00,61.15,61.29,60.85,60.93,278553.0,59.9784,60.1157,59.6841,59.7626,278553.0
2024-07-09 11:30:00,60.93,61.14,60.86,61.03,162954.0,59.7626,59.9686,59.6939,59.8607,162954.0
2024-07-09 12:00:00,61.02,61.15,60.96,61.15,149904.0,59.8509,59.9784,59.792,59.9784,149904.0
2024-07-09 12:30:00,61.16,61.42,61.12,61.35,192009.0,59.9882,60.2432,59.949,60.1746,192009.0
2024-07-09 13:00:00,61.34,61.56,61.33,61.35,225472.0,60.1647,60.3805,60.1549,60.1746,225472.0
2024-07-09 13:30:00,61.35,61.37,61.19,61.21,201092.0,60.1746,60.1942,60.0176,60.0372,201092.0
2024-07-09 14:00:00,61.21,61.27,61.14,61.2,127427.0,60.0372,60.0961,59.9686,60.0274,127427.0
2024-07-09 14:30:00,61.17,61.25,61.07,61.08,184631.0,59.998,60.0765,59.8999,59.9097,184631.0
2024-07-09 15:00:00,61.07,61.13,61.01,61.08,241965.0,59.8999,59.9588,59.8411,59.9097,241965.0
2024-07-09 15:30:00,61.07,61.17,61.0,61.03,627105.0,59.8999,59.998,59.8313,59.8607,627105.0
2024-07-10 09:30:00,61.05,61.18,60.86,61.11,414225.0,59.8803,60.0078,59.6939,59.9392,414225.0
2024-07-10 10:00:00,61.1,61.33,61.06,61.23,240429.0,59.9293,60.1549,59.8901,60.0569,240429.0
2024-07-10 10:30:00,61.21,61.36,60.9,60.97,409343.0,60.0372,60.1844,59.7332,59.8018,409343.0
2024-07-10 11:00:00,60.98,61.3,60.98,61.23,226720.0,59.8116,60.1255,59.8116,60.0569,226720.0
2024-07-10 11:30:00,61.25,61.3,61.16,61.17,258149.0,60.0765,60.1255,59.9882,59.998,258149.0
2024-07-10 12:00:00,61.17,61.26,61.11,61.17,263163.0,59.998,60.0863,59.9392,59.998,263163.0
2024-07-10 12:30:00,61.16,61.2,61.02,61.12,144000.0,59.9882,60.0274,59.8509,59.949,144000.0
2024-07-10 13:00:00,61.13,61.17,61.02,61.08,140128.0,59.9588,59.998,59.8509,59.9097,140128.0
2024-07-10 13:30:00,61.09,61.17,61.02,61.16,148434.0,59.9195,59.998,59.8509,59.9882,148434.0
2024-07-10 14:00:00,61.16,61.24,61.07,61.23,284322.0,59.9882,60.0667,59.8999,60.0569,284322.0
2024-07-10 14:30:00,61.23,61.35,61.19,61.33,265388.0,60.0569,60.1746,60.0176,60.1549,265388.0
2024-07-10 15:00:00,61.33,61.34,61.13,61.18,389653.0,60.1549,60.1647,59.9588,60.0078,389653.0
2024-07-10 15:30:00,61.17,61.49,61.16,61.41,556312.0,59.998,60.3119,59.9882,60.2334,556312.0
2024-07-11 09:30:00,61.17,61.41,60.81,61.17,584193.0,59.998,60.2334,59.6449,59.998,584193.0
2024-07-11 10:00:00,61.16,61.55,61.16,61.35,380045.0,59.9882,60.3707,59.9882,60.1746,380045.0
2024-07-11 10:30:00,61.33,61.75,61.28,61.65,402093.0,60.1549,60.5669,60.1059,60.4688,402093.0
2024-07-11 11:00:00,61.65,61.69,61.4,61.44,237213.0,60.4688,60.508,60.2236,60.2628,237213.0
2024-07-11 11:30:00,61.45,61.46,61.14,61.15,196329.0,60.2726,60.2824,59.9686,59.9784,196329.0
2024-07-11 12:00:00,61.14,61.27,61.03,61.1,219325.0,59.9686,60.0961,59.8607,59.9293,219325.0
2024-07-11 12:30:00,61.08,61.17,60.97,61.16,157215.0,59.9097,59.998,59.8018,59.9882,157215.0
2024-07-11 13:00:00,61.16,61.31,61.12,61.21,123499.0,59.9882,60.1353,59.949,60.0372,123499.0
2024-07-11 13:30:00,61.2,61.5,61.16,61.5,200237.0,60.0274,60.3217,59.9882,60.3217,200237.0
2024-07-11 14:00:00,61.51,61.58,61.39,61.47,169183.0,60.3315,60.4001,60.2138,60.2923,169183.0
2024-07-11 14:30:00,61.46,61.53,61.43,61.52,177977.0,60.2824,60.3511,60.253,60.3413,177977.0
2024-07-11 15:00:00,61.52,61.52,61.39,61.48,145398.0,60.3413,60.3413,60.2138,60.3021,145398.0
2024-07-11 15:30:00,61.48,61.61,61.47,61.48,638032.0,60.3021,60.4296,60.2923,60.3021,638032.0
2024-07-12 09:30:00,61.75,61.92,61.15,61.15,432323.0,60.5669,60.7336,59.9784,59.9784,432323.0
2024-07-12 10:00:00,61.18,61.48,61.14,61.43,212014.0,60.0078,60.3021,59.9686,60.253,212014.0
2024-07-12 10:30:00,61.43,61.47,61.16,61.22,193221.0,60.253,60.2923,59.9882,60.047,193221.0
2024-07-12 11:00:00,61.23,61.4,61.23,61.34,134237.0,60.0569,60.2236,60.0569,60.1647,134237.0
2024-07-12 11:30:00,61.34,61.36,61.16,61.29,267465.0,60.1647,60.1844,59.9882,60.1157,267465.0
2024-07-12 12:00:00,61.29,61.37,61.07,61.33,178203.0,60.1157,60.1942,59.8999,60.1549,178203.0
2024-07-12 12:30:00,61.33,61.49,61.27,61.41,176142.0,60.1549,60.3119,60.0961,60.2334,176142.0
2024-07-12 13:00:00,61.4,61.4,61.28,61.38,109669.0,60.2236,60.2236,60.1059,60.204,109669.0
2024-07-12 13:30:00,61.38,61.52,61.35,61.48,143340.0,60.204,60.3413,60.1746,60.3021,143340.0
2024-07-12 14:00:00,61.48,61.49,61.22,61.25,144844.0,60.3021,60.3119,60.047,60.0765,144844.0
2024-07-12 14:30:00,61.25,61.42,61.23,61.35,148168.0,60.0765,60.2432,60.0569,60.1746,148168.0
2024-07-12 15:00:00,61.35,61.41,61.34,61.4,185493.0,60.1746,60.2334,60.1647,60.2236,185493.0
2024-07-12 15:30:00,61.4,61.44,61.1,61.23,1076950.0,60.2236,60.2628,59.9293,60.0569,1076950.0
2024-07-15 09:30:00,61.58,61.58,61.06,61.47,1031418.0,60.4001,60.4001,59.8901,60.2923,1031418.0
2024-07-15 10:00:00,61.46,61.8,61.41,61.69,490248.0,60.2824,60.6159,60.2334,60.508,490248.0
2024-07-15 10:30:00,61.68,61.89,61.51,61.89,372170.0,60.4982,60.7042,60.3315,60.7042,372170.0
2024-07-15 11:00:00,61.89,62.19,61.88,61.98,758394.0,60.7042,60.9985,60.6944,60.7925,758394.0
2024-07-15 11:30:00,61.97,62.32,61.86,62.2,428990.0,60.7827,61.126,60.6748,61.0083,428990.0
2024-07-15 12:00:00,62.19,62.28,62.07,62.22,256412.0,60.9985,61.0867,60.8808,61.0279,256412.0
2024-07-15 12:30:00,62.22,62.29,62.1,62.12,261671.0,61.0279,61.0965,60.9102,60.9298,261671.0
2024-07-15 13:00:00,62.11,62.12,61.98,62.0,152629.0,60.92,60.9298,60.7925,60.8121,152629.0
2024-07-15 13:30:00,62.0,62.08,61.97,62.03,145703.0,60.8121,60.8906,60.7827,60.8415,145703.0
2024-07-15 14:00:00,62.03,62.44,61.95,62.4,264412.0,60.8415,61.2437,60.7631,61.2044,264412.0
2024-07-15 14:30:00,62.4,62.57,62.35,62.55,298314.0,61.2044,61.3712,61.1554,61.3516,298314.0
2024-07-15 15:00:00,62.54,62.58,62.38,62.43,223083.0,61.3418,61.381,61.1848,61.2339,223083.0
2024-07-15 15:30:00,62.43,62.44,61.95,62.02,902752.0,61.2339,61.2437,60.7631,60.8317,902752.0
2024-07-16 09:30:00,61.5,61.82,61.24,61.77,676203.0,60.3217,60.6356,60.0667,60.5865,676203.0
2024-07-16 10:00:00,61.76,62.1,61.7,61.91,356099.0,60.5767,60.9102,60.5178,60.7238,356099.0
2024-07-16 10:30:00,61.92,62.36,61.92,62.33,364237.0,60.7336,61.1652,60.7336,61.1358,364237.0
2024-07-16 11:00:00,62.33,62.41,62.24,62.27,304434.0,61.1358,61.2142,61.0475,61.0769,304434.0
2024-07-16 11:30:00,62.26,62.27,62.04,62.18,164108.0,61.0671,61.0769,60.8513,60.9887,164108.0
2024-07-16 12:00:00,62.19,62.35,62.05,62.19,132045.0,60.9985,61.1554,60.8611,60.9985,132045.0
2024-07-16 12:30:00,62.19,62.22,62.05,62.08,116523.0,60.9985,61.0279,60.8611,60.8906,116523.0
2024-07-16 13:00:00,62.08,62.3,62.08,62.17,138258.0,60.8906,61.1064,60.8906,60.9788,138258.0
2024-07-16 13:30:00,62.15,62.28,62.14,62.25,107760.0,60.9592,61.0867,60.9494,61.0573,107760.0
2024-07-16 14:00:00,62.25,62.25,61.92,61.93,209768.0,61.0573,61.0573,60.7336,60.7434,209768.0
2024-07-16 14:30:00,61.92,62.16,61.88,62.16,145336.0,60.7336,60.969,60.6944,60.969,145336.0
2024-07-16 15:00:00,62.15,62.36,62.1,62.35,220558.0,60.9592,61.1652,60.9102,61.1554,220558.0
2024-07-16 15:30:00,62.35,62.35,62.07,62.12,523080.0,61.1554,61.1554,60.8808,60.9298,523080.0
2024-07-17 09:30:00,62.5,63.22,62.48,63.2,935957.0,61.3025,62.0087,61.2829,61.9891,935957.0
2024-07-17 10:00:00,63.2,63.31,62.97,63.19,595586.0,61.9891,62.097,61.7635,61.9793,595586.0
2024-07-17 10:30:00,63.18,63.19,62.68,63.02,405742.0,61.9695,61.9793,61.4791,61.8126,405742.0
2024-07-17 11:00:00,63.01,63.13,62.83,63.03,294986.0,61.8028,61.9205,61.6262,61.8224,294986.0
2024-07-17 11:30:00,63.02,63.4,62.76,63.37,484303.0,61.8126,62.1853,61.5575,62.1559,484303.0
2024-07-17 12:00:00,63.38,63.47,63.05,63.14,376963.0,62.1657,62.2539,61.842,61.9303,376963.0
2024-07-17 12:30:00,63.14,63.26,62.99,63.18,233796.0,61.9303,62.048,61.7831,61.9695,233796.0
2024-07-17 13:00:00,63.18,63.18,62.85,63.0,255754.0,61.9695,61.9695,61.6458,61.7929,255754.0
2024-07-17 13:30:00,62.99,63.09,62.87,62.98,162126.0,61.7831,61.8812,61.6654,61.7733,162126.0
2024-07-17 14:00:00,62.98,63.02,62.66,62.95,346539.0,61.7733,61.8126,61.4595,61.7439,346539.0
2024-07-17 14:30:00,62.95,63.12,62.88,62.96,403025.0,61.7439,61.9106,61.6752,61.7537,403025.0
2024-07-17 15:00:00,62.95,63.18,62.91,63.16,292631.0,61.7439,61.9695,61.7047,61.9499,292631.0
2024-07-17 15:30:00,63.16,63.28,63.07,63.15,936115.0,61.9499,62.0676,61.8616,61.9401,936115.0
2024-07-18 09:30:00,63.36,63.91,63.11,63.88,787424.0,62.146,62.6855,61.9008,62.6561,787424.0
2024-07-18 10:00:00,63.87,64.32,63.82,64.31,735063.0,62.6463,63.0877,62.5972,63.0778,735063.0
2024-07-18 10:30:00,64.31,64.41,63.83,63.97,582120.0,63.0778,63.1759,62.607,62.7444,582120.0
2024-07-18 11:00:00,63.96,64.31,63.92,64.12,516115.0,62.7345,63.0778,62.6953,62.8915,516115.0
2024-07-18 11:30:00,64.11,64.61,64.05,64.51,579312.0,62.8817,63.3721,62.8228,63.274,579312.0
2024-07-18 12:00:00,64.51,64.76,64.4,64.53,480758.0,63.274,63.5192,63.1661,63.2936,480758.0
2024-07-18 12:30:00,64.52,64.53,64.23,64.41,293453.0,63.2838,63.2936,62.9994,63.1759,293453.0
2024-07-18 13:00:00,64.4,64.52,64.34,64.44,343112.0,63.1661,63.2838,63.1073,63.2054,343112.0
2024-07-18 13:30:00,64.45,64.53,64.32,64.38,281450.0,63.2152,63.2936,63.0877,63.1465,281450.0
2024-07-18 14:00:00,64.38,64.4,63.7,63.79,409292.0,63.1465,63.1661,62.4795,62.5678,409292.0
2024-07-18 14:30:00,63.79,63.91,63.63,63.9,348071.0,62.5678,62.6855,62.4109,62.6757,348071.0
2024-07-18 15:00:00,63.9,63.95,63.55,63.65,414485.0,62.6757,62.7247,62.3324,62.4305,414485.0
2024-07-18 15:30:00,63.66,63.89,63.63,63.72,843638.0,62.4403,62.6659,62.4109,62.4991,843638.0
2024-07-19 09:30:00,63.56,63.94,62.94,63.94,782719.0,62.3422,62.7149,61.7341,62.7149,782719.0
2024-07-19 10:00:00,63.94,64.04,63.45,63.51,437045.0,62.7149,62.813,62.2343,62.2932,437045.0
2024-07-19 10:30:00,63.53,63.76,63.47,63.66,377544.0,62.3128,62.5384,62.2539,62.4403,377544.0
2024-07-19 11:00:00,63.66,63.84,63.5,63.54,782885.0,62.4403,62.6168,62.2834,62.3226,782885.0
2024-07-19 11:30:00,63.55,63.78,63.46,63.71,453934.0,62.3324,62.558,62.2441,62.4893,453934.0
2024-07-19 12:00:00,63.71,63.83,63.35,63.38,436344.0,62.4893,62.607,62.1362,62.1657,436344.0
2024-07-19 12:30:00,63.38,63.55,63.25,63.48,577432.0,62.1657,62.3324,62.0382,62.2637,577432.0
2024-07-19 13:00:00,63.48,63.78,63.39,63.63,265105.0,62.2637,62.558,62.1755,62.4109,265105.0
2024-07-19 13:30:00,63.62,63.79,63.58,63.73,208988.0,62.4011,62.5678,62.3618,62.509,208988.0
2024-07-19 14:00:00,63.73,63.75,63.36,63.39,458654.0,62.509,62.5286,62.146,62.1755,458654.0
2024-07-19 14:30:00,63.4,63.43,63.15,63.23,252661.0,62.1853,62.2147,61.9401,62.0185,252661.0
2024-07-19 15:00:00,63.23,63.32,63.07,63.08,354725.0,62.0185,62.1068,61.8616,61.8714,354725.0
2024-07-19 15:30:00,63.08,63.23,62.35,63.15,2151913.0,61.8714,62.0185,61.1554,61.9401,2151913.0
2024-07-22 09:30:00,62.53,62.55,61.55,61.6,1067228.0,61.3319,61.3516,60.3707,60.4198,1067228.0
2024-07-22 10:00:00,61.6,62.08,61.58,62.03,512809.0,60.4198,60.8906,60.4001,60.8415,512809.0
2024-07-22 10:30:00,62.03,62.14,61.81,62.13,421106.0,60.8415,60.9494,60.6257,60.9396,421106.0
2024-07-22 11:00:00,62.13,62.33,62.07,62.13,335903.0,60.9396,61.1358,60.8808,60.9396,335903.0
2024-07-22 11:30:00,62.15,62.29,61.88,62.0,229218.0,60.9592,61.0965,60.6944,60.8121,229218.0
2024-07-22 12:00:00,62.0,62.01,61.79,61.83,233361.0,60.8121,60.8219,60.6061,60.6454,233361.0
2024-07-22 12:30:00,61.83,61.84,61.51,61.76,553384.0,60.6454,60.6552,60.3315,60.5767,553384.0
2024-07-22 13:00:00,61.76,62.0,61.75,61.93,238511.0,60.5767,60.8121,60.5669,60.7434,238511.0
2024-07-22 13:30:00,61.93,62.0,61.71,61.71,285137.0,60.7434,60.8121,60.5277,60.5277,285137.0
2024-07-22 14:00:00,61.71,61.72,61.39,61.43,521276.0,60.5277,60.5375,60.2138,60.253,521276.0
2024-07-22 14:30:00,61.43,61.54,61.37,61.41,453099.0,60.253,60.3609,60.1942,60.2334,453099.0
2024-07-22 15:00:00,61.41,61.41,61.21,61.23,470163.0,60.2334,60.2334,60.0372,60.0569,470163.0
2024-07-22 15:30:00,61.24,61.37,61.13,61.23,1798871.0,60.0667,60.1942,59.9588,60.0569,1798871.0
2024-07-23 09:30:00,61.23,61.23,60.45,60.59,884101.0,60.0569,60.0569,59.2918,59.4291,884101.0
2024-07-23 10:00:00,60.58,60.79,60.4,60.51,704728.0,59.4193,59.6253,59.2428,59.3506,704728.0
2024-07-23 10:30:00,60.51,60.72,60.23,60.24,612249.0,59.3506,59.5566,59.076,59.0858,612249.0
2024-07-23 11:00:00,60.23,60.29,59.97,60.02,932256.0,59.076,59.1349,58.821,58.87,932256.0
2024-07-23 11:30:00,60.02,60.26,60.01,60.05,505933.0,58.87,59.1054,58.8602,58.8995,505933.0
2024-07-23 12:00:00,60.05,60.22,60.01,60.02,357549.0,58.8995,59.0662,58.8602,58.87,357549.0
2024-07-23 12:30:00,60.01,60.15,59.98,60.11,315005.0,58.8602,58.9975,58.8308,58.9583,315005.0
2024-07-23 13:00:00,60.1,60.34,60.08,60.23,287975.0,58.9485,59.1839,58.9289,59.076,287975.0
2024-07-23 13:30:00,60.23,60.32,60.17,60.22,188117.0,59.076,59.1643,59.0172,59.0662,188117.0
2024-07-23 14:00:00,60.23,60.36,60.2,60.28,229280.0,59.076,59.2035,59.0466,59.1251,229280.0
2024-07-23 14:30:00,60.28,60.36,60.22,60.36,244485.0,59.1251,59.2035,59.0662,59.2035,244485.0
2024-07-23 15:00:00,60.36,60.45,60.26,60.4,295272.0,59.2035,59.2918,59.1054,59.2428,295272.0
2024-07-23 15:30:00,60.4,60.49,60.34,60.41,990313.0,59.2428,59.331,59.1839,59.2526,990313.0
2024-07-24 09:30:00,60.63,60.88,60.17,60.21,776930.0,59.4684,59.7136,59.0172,59.0564,776930.0
2024-07-24 10:00:00,60.22,60.31,59.91,60.24,476377.0,59.0662,59.1545,58.7621,59.0858,476377.0
2024-07-24 10:30:00,60.23,60.6,60.2,60.38,258786.0,59.076,59.4389,59.0466,59.2231,258786.0
2024-07-24 11:00:00,60.38,60.61,60.2,60.5,287111.0,59.2231,59.4487,59.0466,59.3408,287111.0
2024-07-24 11:30:00,60.51,60.63,60.46,60.52,272397.0,59.3506,59.4684,59.3016,59.3605,272397.0
2024-07-24 12:00:00,60.52,60.6,60.32,60.33,187772.0,59.3605,59.4389,59.1643,59.1741,187772.0
2024-07-24 12:30:00,60.34,60.36,60.19,60.3,171854.0,59.1839,59.2035,59.0368,59.1447,171854.0
2024-07-24 13:00:00,60.3,60.42,60.23,60.31,99812.0,59.1447,59.2624,59.076,59.1545,99812.0
2024-07-24 13:30:00,60.3,60.36,60.24,60.25,163372.0,59.1447,59.2035,59.0858,59.0956,163372.0
2024-07-24 14:00:00,60.26,60.37,60.22,60.31,130921.0,59.1054,59.2133,59.0662,59.1545,130921.0
2024-07-24 14:30:00,60.32,60.38,60.23,60.35,163755.0,59.1643,59.2231,59.076,59.1937,163755.0
2024-07-24 15:00:00,60.35,60.35,60.16,60.18,235636.0,59.1937,59.1937,59.0074,59.027,235636.0
2024-07-24 15:30:00,60.18,60.22,60.0,60.07,678207.0,59.027,59.0662,58.8504,58.9191,678207.0
2024-07-25 09:30:00,59.84,60.33,59.78,60.14,566271.0,58.6935,59.1741,58.6346,58.9877,566271.0
2024-07-25 10:00:00,60.14,60.59,60.12,60.39,442144.0,58.9877,59.4291,58.9681,59.2329,442144.0
2024-07-25 10:30:00,60.36,60.36,60.07,60.34,309974.0,59.2035,59.2035,58.9191,59.1839,309974.0
2024-07-25 11:00:00,60.35,60.62,60.35,60.48,226001.0,59.1937,59.4585,59.1937,59.3212,226001.0
2024-07-25 11:30:00,60.46,60.73,60.45,60.7,174034.0,59.3016,59.5664,59.2918,59.537,174034.0
2024-07-25 12:00:00,60.7,60.89,60.66,60.85,167115.0,59.537,59.7234,59.4978,59.6841,167115.0
2024-07-25 12:30:00,60.84,60.97,60.75,60.95,218193.0,59.6743,59.8018,59.5861,59.7822,218193.0
2024-07-25 13:00:00,60.96,61.05,60.81,60.82,180208.0,59.792,59.8803,59.6449,59.6547,180208.0
2024-07-25 13:30:00,60.81,60.93,60.65,60.68,200670.0,59.6449,59.7626,59.488,59.5174,200670.0
2024-07-25 14:00:00,60.68,60.84,60.59,60.8,315545.0,59.5174,59.6743,59.4291,59.6351,315545.0
2024-07-25 14:30:00,60.79,60.81,60.57,60.59,147629.0,59.6253,59.6449,59.4095,59.4291,147629.0
2024-07-25 15:00:00,60.6,60.91,60.59,60.91,252498.0,59.4389,59.743,59.4291,59.743,252498.0
2024-07-25 15:30:00,60.91,60.95,60.48,60.54,686592.0,59.743,59.7822,59.3212,59.3801,686592.0
2024-07-26 09:30:00,60.6,60.76,60.37,60.62,269745.0,59.4389,59.5959,59.2133,59.4585,269745.0
2024-07-26 10:00:00,60.61,60.67,60.09,60.09,328728.0,59.4487,59.5076,58.9387,58.9387,328728.0
2024-07-26 10:30:00,60.1,60.4,60.04,60.12,320276.0,58.9485,59.2428,58.8897,58.9681,320276.0
2024-07-26 11:00:00,60.13,60.27,59.96,60.1,327433.0,58.9779,59.1152,58.8112,58.9485,327433.0
2024-07-26 11:30:00,60.09,60.49,60.03,60.48,210772.0,58.9387,59.331,58.8798,59.3212,210772.0
2024-07-26 12:00:00,60.48,60.7,60.47,60.6,215681.0,59.3212,59.537,59.3114,59.4389,215681.0
2024-07-26 12:30:00,60.59,60.71,60.51,60.61,128223.0,59.4291,59.5468,59.3506,59.4487,128223.0
2024-07-26 13:00:00,60.62,60.63,60.45,60.54,311153.0,59.4585,59.4684,59.2918,59.3801,311153.0
2024-07-26 13:30:00,60.53,60.55,60.32,60.53,297564.0,59.3703,59.3899,59.1643,59.3703,297564.0
2024-07-26 14:00:00,60.53,60.63,60.45,60.48,232916.0,59.3703,59.4684,59.2918,59.3212,232916.0
2024-07-26 14:30:00,60.48,60.58,60.4,60.55,353029.0,59.3212,59.4193,59.2428,59.3899,353029.0
2024-07-26 15:00:00,60.54,60.7,60.52,60.54,303255.0,59.3801,59.537,59.3605,59.3801,303255.0
2024-07-26 15:30:00,60.53,60.57,60.35,60.55,483907.0,59.3703,59.4095,59.1937,59.3899,483907.0
2024-07-29 09:30:00,60.69,60.79,60.13,60.15,473296.0,59.5272,59.6253,58.9779,58.9975,473296.0
2024-07-29 10:00:00,60.15,60.37,59.93,59.94,703629.0,58.9975,59.2133,58.7818,58.7916,703629.0
2024-07-29 10:30:00,59.94,59.94,59.71,59.79,465672.0,58.7916,58.7916,58.566,58.6444,465672.0
2024-07-29 11:00:00,59.79,59.83,59.6,59.75,348153.0,58.6444,58.6837,58.4581,58.6052,348153.0
2024-07-29 11:30:00,59.75,59.82,59.58,59.79,219957.0,58.6052,58.6739,58.4385,58.6444,219957.0
2024-07-29 12:00:00,59.8,59.85,59.68,59.73,195252.0,58.6543,58.7033,58.5366,58.5856,195252.0
2024-07-29 12:30:00,59.74,59.93,59.65,59.8,235081.0,58.5954,58.7818,58.5071,58.6543,235081.0
2024-07-29 13:00:00,59.81,59.96,59.75,59.82,145746.0,58.6641,58.8112,58.6052,58.6739,145746.0
2024-07-29 13:30:00,59.82,59.9,59.74,59.88,128730.0,58.6739,58.7523,58.5954,58.7327,128730.0
2024-07-29 14:00:00,59.88,60.0,59.84,59.92,168662.0,58.7327,58.8504,58.6935,58.772,168662.0
2024-07-29 14:30:00,59.93,59.99,59.85,59.95,152016.0,58.7818,58.8406,58.7033,58.8014,152016.0
2024-07-29 15:00:00,59.94,60.05,59.91,60.04,297153.0,58.7916,58.8995,58.7621,58.8897,297153.0
2024-07-29 15:30:00,60.03,60.23,59.99,60.17,887143.0,58.8798,59.076,58.8406,59.0172,887143.0
2024-07-30 09:30:00,60.09,60.29,60.0,60.09,455065.0,58.9387,59.1349,58.8504,58.9387,455065.0
2024-07-30 10:00:00,60.07,60.12,59.84,60.09,373309.0,58.9191,58.9681,58.6935,58.9387,373309.0
2024-07-30 10:30:00,60.07,60.07,59.89,59.98,299957.0,58.9191,58.9191,58.7425,58.8308,299957.0
2024-07-30 11:00:00,59.99,60.12,59.9,59.91,303040.0,58.8406,58.9681,58.7523,58.7621,303040.0
2024-07-30 11:30:00,59.91,59.97,59.81,59.88,210196.0,58.7621,58.821,58.6641,58.7327,210196.0
2024-07-30 12:00:00,59.87,60.17,59.79,60.13,259707.0,58.7229,59.0172,58.6444,58.9779,259707.0
2024-07-30 12:30:00,60.14,60.41,60.08,60.27,454396.0,58.9877,59.2526,58.9289,59.1152,454396.0
2024-07-30 13:00:00,60.27,60.29,60.02,60.05,195146.0,59.1152,59.1349,58.87,58.8995,195146.0
2024-07-30 13:30:00,60.04,60.21,60.03,60.19,145520.0,58.8897,59.0564,58.8798,59.0368,145520.0
2024-07-30 14:00:00,60.19,60.25,60.03,60.04,177091.0,59.0368,59.0956,58.8798,58.8897,177091.0
2024-07-30 14:30:00,60.03,60.25,59.99,60.09,226109.0,58.8798,59.0956,58.8406,58.9387,226109.0
2024-07-30 15:00:00,60.08,60.31,60.08,60.28,199380.0,58.9289,59.1545,58.9289,59.1251,199380.0
2024-07-30 15:30:00,60.28,60.43,60.22,60.27,662977.0,59.1251,59.2722,59.0662,59.1152,662977.0
2024-07-31 09:30:00,61.19,61.35,60.99,61.05,626067.0,60.0176,60.1746,59.8215,59.8803,626067.0
2024-07-31 10:00:00,61.03,61.29,60.89,61.26,368246.0,59.8607,60.1157,59.7234,60.0863,368246.0
2024-07-31 10:30:00,61.26,61.28,60.93,61.11,266512.0,60.0863,60.1059,59.7626,59.9392,266512.0
2024-07-31 11:00:00,61.1,61.28,61.05,61.11,255049.0,59.9293,60.1059,59.8803,59.9392,255049.0
2024-07-31 11:30:00,61.1,61.2,60.97,60.98,219753.0,59.9293,60.0274,59.8018,59.8116,219753.0
2024-07-31 12:00:00,60.98,61.1,60.95,61.06,139067.0,59.8116,59.9293,59.7822,59.8901,139067.0
2024-07-31 12:30:00,61.05,61.2,61.01,61.05,183300.0,59.8803,60.0274,59.8411,59.8803,183300.0
2024-07-31 13:00:00,61.05,61.13,60.91,60.96,167361.0,59.8803,59.9588,59.743,59.792,167361.0
2024-07-31 13:30:00,60.96,61.05,60.87,61.01,146630.0,59.792,59.8803,59.7038,59.8411,146630.0
2024-07-31 14:00:00,61.02,61.11,60.89,61.01,184343.0,59.8509,59.9392,59.7234,59.8411,184343.0
2024-07-31 14:30:00,61.0,61.31,61.0,61.23,233407.0,59.8313,60.1353,59.8313,60.0569,233407.0
2024-07-31 15:00:00,61.23,61.24,61.02,61.08,276618.0,60.0569,60.0667,59.8509,59.9097,276618.0
2024-07-31 15:30:00,61.08,61.23,60.8,60.82,675221.0,59.9097,60.0569,59.6351,59.6547,675221.0
2024-08-01 09:30:00,60.86,60.98,60.17,60.23,632932.0,59.6939,59.8116,59.0172,59.076,632932.0
2024-08-01 10:00:00,60.25,60.28,59.76,59.91,651165.0,59.0956,59.1251,58.615,58.7621,651165.0
2024-08-01 10:30:00,59.9,60.14,59.72,59.73,631922.0,58.7523,58.9877,58.5758,58.5856,631922.0
2024-08-01 11:00:00,59.73,59.89,59.58,59.77,405150.0,58.5856,58.7425,58.4385,58.6248,405150.0
2024-08-01 11:30:00,59.76,59.89,59.59,59.66,340024.0,58.615,58.7425,58.4483,58.5169,340024.0
2024-08-01 12:00:00,59.67,59.72,59.52,59.62,247665.0,58.5267,58.5758,58.3796,58.4777,247665.0
2024-08-01 12:30:00,59.62,59.64,59.32,59.46,454147.0,58.4777,58.4973,58.1834,58.3208,454147.0
2024-08-01 13:00:00,59.45,59.48,59.12,59.13,245769.0,58.311,58.3404,57.9873,57.9971,245769.0
2024-08-01 13:30:00,59.12,59.15,58.92,58.93,740951.0,57.9873,58.0167,57.7911,57.8009,740951.0
2024-08-01 14:00:00,58.92,58.96,58.77,58.84,309497.0,57.7911,57.8303,57.644,57.7126,309497.0
2024-08-01 14:30:00,58.84,59.04,58.8,59.04,320050.0,57.7126,57.9088,57.6734,57.9088,320050.0
2024-08-01 15:00:00,59.03,59.17,58.84,59.1,552031.0,57.899,58.0363,57.7126,57.9677,552031.0
2024-08-01 15:30:00,59.1,59.42,59.08,59.39,1235094.0,57.9677,58.2815,57.948,58.2521,1235094.0
2024-08-02 09:30:00,58.62,58.79,57.3,57.4,1657219.0,57.4969,57.6636,56.2022,56.3002,1657219.0
2024-08-02 10:00:00,57.41,57.72,56.91,56.93,1069407.0,56.31,56.6141,55.8196,55.8392,1069407.0
2024-08-02 10:30:00,56.92,57.12,56.54,56.67,1816982.0,55.8294,56.0256,55.4567,55.5842,1816982.0
2024-08-02 11:00:00,56.68,56.73,56.45,56.69,1096511.0,55.594,55.6431,55.3684,55.6038,1096511.0
2024-08-02 11:30:00,56.7,57.14,56.62,57.03,952675.0,55.6136,56.0452,55.5352,55.9373,952675.0
2024-08-02 12:00:00,57.03,57.34,57.03,57.14,661373.0,55.9373,56.2414,55.9373,56.0452,661373.0
2024-08-02 12:30:00,57.13,57.36,56.93,57.22,493249.0,56.0354,56.261,55.8392,56.1237,493249.0
2024-08-02 13:00:00,57.22,57.29,57.09,57.16,414110.0,56.1237,56.1923,55.9962,56.0648,414110.0
2024-08-02 13:30:00,57.16,57.21,56.87,56.96,404282.0,56.0648,56.1139,55.7804,55.8687,404282.0
2024-08-02 14:00:00,56.97,57.3,56.93,57.29,372443.0,55.8785,56.2022,55.8392,56.1923,372443.0
2024-08-02 14:30:00,57.29,57.45,57.26,57.28,454465.0,56.1923,56.3493,56.1629,56.1825,454465.0
2024-08-02 15:00:00,57.28,57.53,57.25,57.46,615558.0,56.1825,56.4277,56.1531,56.3591,615558.0
2024-08-02 15:30:00,57.46,57.75,57.29,57.66,1565351.0,56.3591,56.6435,56.1923,56.5553,1565351.0
2024-08-05 09:30:00,55.5,55.99,55.04,55.5,2222195.0,54.4366,54.9173,53.9855,54.4366,2222195.0
2024-08-05 10:00:00,55.5,56.25,55.5,55.61,1159132.0,54.4366,55.1723,54.4366,54.5445,1159132.0
2024-08-05 10:30:00,55.61,55.99,55.56,55.69,712771.0,54.5445,54.9173,54.4955,54.623,712771.0
2024-08-05 11:00:00,55.7,55.93,55.61,55.89,574656.0,54.6328,54.8584,54.5445,54.8192,574656.0
2024-08-05 11:30:00,55.88,56.43,55.84,56.42,819711.0,54.8094,55.3488,54.7701,55.339,819711.0
2024-08-05 12:00:00,56.42,56.69,56.41,56.59,600536.0,55.339,55.6038,55.3292,55.5058,600536.0
2024-08-05 12:30:00,56.59,56.59,56.25,56.43,342219.0,55.5058,55.5058,55.1723,55.3488,342219.0
2024-08-05 13:00:00,56.42,56.57,56.26,56.28,350215.0,55.339,55.4861,55.1821,55.2017,350215.0
2024-08-05 13:30:00,56.3,56.39,56.16,56.26,306186.0,55.2213,55.3096,55.084,55.1821,306186.0
2024-08-05 14:00:00,56.27,56.41,56.15,56.3,219712.0,55.1919,55.3292,55.0742,55.2213,219712.0
2024-08-05 14:30:00,56.29,56.35,56.13,56.17,236267.0,55.2115,55.2704,55.0546,55.0938,236267.0
2024-08-05 15:00:00,56.18,56.28,56.05,56.23,593323.0,55.1036,55.2017,54.9761,55.1527,593323.0
2024-08-05 15:30:00,56.24,56.26,55.86,56.19,1356597.0,55.1625,55.1821,54.7897,55.1134,1356597.0
2024-08-06 09:30:00,56.47,56.63,56.05,56.38,968179.0,55.3881,55.545,54.9761,55.2998,968179.0
2024-08-06 10:00:00,56.37,56.4,56.08,56.2,675908.0,55.29,55.3194,55.0055,55.1232,675908.0
2024-08-06 10:30:00,56.21,56.55,56.11,56.39,536455.0,55.133,55.4665,55.035,55.3096,536455.0
2024-08-06 11:00:00,56.39,56.5,56.07,56.07,467108.0,55.3096,55.4175,54.9957,54.9957,467108.0
2024-08-06 11:30:00,56.08,56.29,56.03,56.25,302155.0,55.0055,55.2115,54.9565,55.1723,302155.0
2024-08-06 12:00:00,56.26,56.46,56.24,56.31,269286.0,55.1821,55.3782,55.1625,55.2311,269286.0
2024-08-06 12:30:00,56.32,56.35,56.14,56.25,361355.0,55.2409,55.2704,55.0644,55.1723,361355.0
2024-08-06 13:00:00,56.25,56.43,56.15,56.4,277511.0,55.1723,55.3488,55.0742,55.3194,277511.0
2024-08-06 13:30:00,56.41,56.46,56.29,56.39,212699.0,55.3292,55.3782,55.2115,55.3096,212699.0
2024-08-06 14:00:00,56.39,56.45,56.18,56.42,232596.0,55.3096,55.3684,55.1036,55.339,232596.0
2024-08-06 14:30:00,56.42,56.55,56.32,56.32,353096.0,55.339,55.4665,55.2409,55.2409,353096.0
2024-08-06 15:00:00,56.31,56.52,56.18,56.44,469572.0,55.2311,55.4371,55.1036,55.3586,469572.0
2024-08-06 15:30:00,56.44,56.57,56.11,56.12,1321346.0,55.3586,55.4861,55.035,55.0448,1321346.0
2024-08-07 09:30:00,57.23,57.23,56.81,57.0,902897.0,56.1335,56.1335,55.7215,55.9079,902897.0
2024-08-07 10:00:00,56.99,57.01,56.41,56.47,534535.0,55.8981,55.9177,55.3292,55.3881,534535.0
2024-08-07 10:30:00,56.48,56.83,56.47,56.81,451202.0,55.3979,55.7412,55.3881,55.7215,451202.0
2024-08-07 11:00:00,56.82,57.0,56.72,56.91,503218.0,55.7313,55.9079,55.6333,55.8196,503218.0
2024-08-07 11:30:00,56.91,57.02,56.72,56.91,493383.0,55.8196,55.9275,55.6333,55.8196,493383.0
2024-08-07 12:00:00,56.9,56.91,56.6,56.85,297787.0,55.8098,55.8196,55.5156,55.7608,297787.0
2024-08-07 12:30:00,56.85,56.95,56.58,56.59,294353.0,55.7608,55.8589,55.4959,55.5058,294353.0
2024-08-07 13:00:00,56.59,56.72,56.49,56.58,352954.0,55.5058,55.6333,55.4077,55.4959,352954.0
2024-08-07 13:30:00,56.59,56.75,56.43,56.48,328173.0,55.5058,55.6627,55.3488,55.3979,328173.0
2024-08-07 14:00:00,56.48,56.48,56.15,56.35,533989.0,55.3979,55.3979,55.0742,55.2704,533989.0
2024-08-07 14:30:00,56.32,56.48,56.24,56.32,416784.0,55.2409,55.3979,55.1625,55.2409,416784.0
2024-08-07 15:00:00,56.32,56.52,56.31,56.38,370353.0,55.2409,55.4371,55.2311,55.2998,370353.0
2024-08-07 15:30:00,56.38,56.43,56.06,56.11,1480561.0,55.2998,55.3488,54.9859,55.035,1480561.0
2024-08-08 09:30:00,57.5,58.37,57.1,57.84,2031840.0,56.3983,57.2517,56.006,56.7318,2031840.0
2024-08-08 10:00:00,57.86,58.24,57.65,58.21,829998.0,56.7514,57.1241,56.5454,57.0947,829998.0
2024-08-08 10:30:00,58.21,58.52,58.07,58.41,840424.0,57.0947,57.3988,56.9574,57.2909,840424.0
2024-08-08 11:00:00,58.41,58.57,58.2,58.42,579488.0,57.2909,57.4478,57.0849,57.3007,579488.0
2024-08-08 11:30:00,58.42,58.5,58.18,58.35,395997.0,57.3007,57.3792,57.0653,57.232,395997.0
2024-08-08 12:00:00,58.35,58.64,58.32,58.6,318469.0,57.232,57.5165,57.2026,57.4772,318469.0
2024-08-08 12:30:00,58.59,59.01,58.57,58.76,410257.0,57.4674,57.8794,57.4478,57.6342,410257.0
2024-08-08 13:00:00,58.76,59.0,58.73,58.96,375652.0,57.6342,57.8696,57.6048,57.8303,375652.0
2024-08-08 13:30:00,58.95,59.31,58.91,59.13,777078.0,57.8205,58.1736,57.7813,57.9971,777078.0
2024-08-08 14:00:00,59.13,59.22,58.85,58.94,577574.0,57.9971,58.0854,57.7225,57.8107,577574.0
2024-08-08 14:30:00,58.92,59.01,58.6,58.92,487644.0,57.7911,57.8794,57.4772,57.7911,487644.0
2024-08-08 15:00:00,58.91,58.98,58.78,58.84,597072.0,57.7813,57.85,57.6538,57.7126,597072.0
2024-08-08 15:30:00,58.84,58.97,58.48,58.5,1591861.0,57.7126,57.8402,57.3595,57.3792,1591861.0
2024-08-09 09:30:00,58.64,58.65,57.77,57.96,791913.0,57.5165,57.5263,56.6631,56.8495,791913.0
2024-08-09 10:00:00,57.95,58.23,57.85,57.9,425890.0,56.8397,57.1143,56.7416,56.7907,425890.0
2024-08-09 10:30:00,57.89,58.13,57.88,57.96,404416.0,56.7808,57.0162,56.771,56.8495,404416.0
2024-08-09 11:00:00,57.94,58.24,57.93,58.11,330565.0,56.8299,57.1241,56.8201,56.9966,330565.0
2024-08-09 11:30:00,58.11,58.4,58.07,58.17,279815.0,56.9966,57.2811,56.9574,57.0555,279815.0
2024-08-09 12:00:00,58.18,58.42,58.14,58.42,218358.0,57.0653,57.3007,57.0261,57.3007,218358.0
2024-08-09 12:30:00,58.41,58.57,58.36,58.48,204201.0,57.2909,57.4478,57.2418,57.3595,204201.0
2024-08-09 13:00:00,58.48,58.55,58.38,58.5,263354.0,57.3595,57.4282,57.2615,57.3792,263354.0
2024-08-09 13:30:00,58.49,58.5,58.16,58.18,436643.0,57.3694,57.3792,57.0457,57.0653,436643.0
2024-08-09 14:00:00,58.2,58.39,58.07,58.32,426245.0,57.0849,57.2713,56.9574,57.2026,426245.0
2024-08-09 14:30:00,58.32,58.54,58.23,58.53,297091.0,57.2026,57.4184,57.1143,57.4086,297091.0
2024-08-09 15:00:00,58.52,58.65,58.46,58.49,320852.0,57.3988,57.5263,57.3399,57.3694,320852.0
2024-08-09 15:30:00,58.48,58.58,58.29,58.41,964206.0,57.3595,57.4576,57.1732,57.2909,964206.0
2024-08-12 09:30:00,58.85,59.03,58.5,58.58,715881.0,57.7225,57.899,57.3792,57.4576,715881.0
2024-08-12 10:00:00,58.61,58.67,58.3,58.46,423750.0,57.4871,57.5459,57.183,57.3399,423750.0
2024-08-12 10:30:00,58.47,58.89,58.4,58.8,404015.0,57.3497,57.7617,57.2811,57.6734,404015.0
2024-08-12 11:00:00,58.8,58.85,58.57,58.7,231844.0,57.6734,57.7225,57.4478,57.5753,231844.0
2024-08-12 11:30:00,58.7,58.93,58.61,58.91,402676.0,57.5753,57.8009,57.4871,57.7813,402676.0
2024-08-12 12:00:00,58.91,59.11,58.87,59.02,370059.0,57.7813,57.9775,57.7421,57.8892,370059.0
2024-08-12 12:30:00,59.03,59.1,58.92,58.92,325473.0,57.899,57.9677,57.7911,57.7911,325473.0
2024-08-12 13:00:00,58.92,58.95,58.77,58.82,300111.0,57.7911,57.8205,57.644,57.693,300111.0
2024-08-12 13:30:00,58.81,58.97,58.79,58.95,130927.0,57.6832,57.8402,57.6636,57.8205,130927.0
2024-08-12 14:00:00,58.94,59.05,58.92,58.97,136443.0,57.8107,57.9186,57.7911,57.8402,136443.0
2024-08-12 14:30:00,58.96,58.98,58.84,58.98,241983.0,57.8303,57.85,57.7126,57.85,241983.0
2024-08-12 15:00:00,58.98,59.09,58.93,59.02,219557.0,57.85,57.9579,57.8009,57.8892,219557.0
2024-08-12 15:30:00,59.02,59.08,58.82,58.98,657196.0,57.8892,57.948,57.693,57.85,657196.0
2024-08-13 09:30:00,57.88,57.88,56.97,57.3,3462392.0,56.771,56.771,55.8785,56.2022,3462392.0
2024-08-13 10:00:00,57.3,57.47,57.1,57.38,1548595.0,56.2022,56.3689,56.006,56.2806,1548595.0
2024-08-13 10:30:00,57.38,57.78,57.27,57.76,1267474.0,56.2806,56.673,56.1727,56.6533,1267474.0
2024-08-13 11:00:00,57.77,57.78,57.59,57.62,626676.0,56.6631,56.673,56.4866,56.516,626676.0
2024-08-13 11:30:00,57.62,57.88,57.61,57.76,933402.0,56.516,56.771,56.5062,56.6533,933402.0
2024-08-13 12:00:00,57.77,57.95,57.7,57.79,889832.0,56.6631,56.8397,56.5945,56.6828,889832.0
2024-08-13 12:30:00,57.8,57.81,57.69,57.7,574887.0,56.6926,56.7024,56.5847,56.5945,574887.0
2024-08-13 13:00:00,57.7,57.76,57.55,57.64,499850.0,56.5945,56.6533,56.4474,56.5356,499850.0
2024-08-13 13:30:00,57.65,57.82,57.64,57.75,535032.0,56.5454,56.7122,56.5356,56.6435,535032.0
2024-08-13 14:00:00,57.76,57.93,57.75,57.84,595197.0,56.6533,56.8201,56.6435,56.7318,595197.0
2024-08-13 14:30:00,57.84,57.91,57.62,57.73,734034.0,56.7318,56.8005,56.516,56.6239,734034.0
2024-08-13 15:00:00,57.73,57.73,57.47,57.56,997031.0,56.6239,56.6239,56.3689,56.4572,997031.0
2024-08-13 15:30:00,57.56,57.67,57.24,57.46,2971169.0,56.4572,56.5651,56.1433,56.3591,2971169.0
2024-08-14 09:30:00,57.74,57.74,57.31,57.56,1064421.0,56.6337,56.6337,56.212,56.4572,1064421.0
2024-08-14 10:00:00,57.56,57.58,57.22,57.23,679688.0,56.4572,56.4768,56.1237,56.1335,679688.0
2024-08-14 10:30:00,57.23,57.24,56.64,56.73,1613043.0,56.1335,56.1433,55.5548,55.6431,1613043.0
2024-08-14 11:00:00,56.73,56.92,56.71,56.9,753143.0,55.6431,55.8294,55.6235,55.8098,753143.0
2024-08-14 11:30:00,56.89,57.0,56.84,56.92,486836.0,55.8,55.9079,55.751,55.8294,486836.0
2024-08-14 12:00:00,56.91,57.21,56.88,57.03,506001.0,55.8196,56.1139,55.7902,55.9373,506001.0
2024-08-14 12:30:00,57.03,57.05,56.82,56.94,500067.0,55.9373,55.9569,55.7313,55.849,500067.0
2024-08-14 13:00:00,56.94,57.06,56.88,57.01,382106.0,55.849,55.9668,55.7902,55.9177,382106.0
2024-08-14 13:30:00,57.01,57.17,57.01,57.12,386822.0,55.9177,56.0746,55.9177,56.0256,386822.0
2024-08-14 14:00:00,57.13,57.13,57.01,57.05,371615.0,56.0354,56.0354,55.9177,55.9569,371615.0
2024-08-14 14:30:00,57.04,57.35,57.03,57.3,561044.0,55.9471,56.2512,55.9373,56.2022,561044.0
2024-08-14 15:00:00,57.3,57.3,57.04,57.14,548801.0,56.2022,56.2022,55.9471,56.0452,548801.0
2024-08-14 15:30:00,57.13,57.18,56.89,56.94,1450765.0,56.0354,56.0845,55.8,55.849,1450765.0
2024-08-15 09:30:00,57.23,57.71,57.15,57.64,1212907.0,56.1335,56.6043,56.055,56.5356,1212907.0
2024-08-15 10:00:00,57.65,57.72,57.31,57.5,733205.0,56.5454,56.6141,56.212,56.3983,733205.0
2024-08-15 10:30:00,57.5,57.85,57.5,57.84,748527.0,56.3983,56.7416,56.3983,56.7318,748527.0
2024-08-15 11:00:00,57.84,57.93,57.79,57.89,654167.0,56.7318,56.8201,56.6828,56.7808,654167.0
2024-08-15 11:30:00,57.89,57.92,57.8,57.87,392630.0,56.7808,56.8103,56.6926,56.7612,392630.0
2024-08-15 12:00:00,57.87,57.91,57.77,57.86,342649.0,56.7612,56.8005,56.6631,56.7514,342649.0
2024-08-15 12:30:00,57.85,57.94,57.72,57.85,376004.0,56.7416,56.8299,56.6141,56.7416,376004.0
2024-08-15 13:00:00,57.85,57.9,57.76,57.86,281733.0,56.7416,56.7907,56.6533,56.7514,281733.0
2024-08-15 13:30:00,57.86,57.92,57.81,57.84,327117.0,56.7514,56.8103,56.7024,56.7318,327117.0
2024-08-15 14:00:00,57.84,57.9,57.72,57.79,377940.0,56.7318,56.7907,56.6141,56.6828,377940.0
2024-08-15 14:30:00,57.79,57.84,57.65,57.7,417586.0,56.6828,56.7318,56.5454,56.5945,417586.0
2024-08-15 15:00:00,57.7,57.8,57.63,57.76,388021.0,56.5945,56.6926,56.5258,56.6533,388021.0
2024-08-15 15:30:00,57.76,57.9,57.74,57.82,1131621.0,56.6533,56.7907,56.6337,56.7122,1131621.0
2024-08-16 09:30:00,57.42,57.79,57.26,57.7,800726.0,56.3199,56.6828,56.1629,56.5945,800726.0
2024-08-16 10:00:00,57.69,57.77,57.53,57.58,489839.0,56.5847,56.6631,56.4277,56.4768,489839.0
2024-08-16 10:30:00,57.58,57.67,57.46,57.48,429520.0,56.4768,56.5651,56.3591,56.3787,429520.0
2024-08-16 11:00:00,57.48,57.58,57.45,57.56,287560.0,56.3787,56.4768,56.3493,56.4572,287560.0
2024-08-16 11:30:00,57.55,57.61,57.48,57.56,276760.0,56.4474,56.5062,56.3787,56.4572,276760.0
2024-08-16 12:00:00,57.56,57.72,57.56,57.64,307599.0,56.4572,56.6141,56.4572,56.5356,307599.0
2024-08-16 12:30:00,57.64,57.79,57.63,57.75,271586.0,56.5356,56.6828,56.5258,56.6435,271586.0
2024-08-16 13:00:00,57.75,57.79,57.69,57.78,218910.0,56.6435,56.6828,56.5847,56.673,218910.0
2024-08-16 13:30:00,57.78,57.85,57.7,57.84,295727.0,56.673,56.7416,56.5945,56.7318,295727.0
2024-08-16 14:00:00,57.84,57.85,57.72,57.73,276478.0,56.7318,56.7416,56.6141,56.6239,276478.0
2024-08-16 14:30:00,57.73,57.79,57.71,57.73,254094.0,56.6239,56.6828,56.6043,56.6239,254094.0
2024-08-16 15:00:00,57.73,57.76,57.62,57.65,307724.0,56.6239,56.6533,56.516,56.5454,307724.0
2024-08-16 15:30:00,57.66,57.84,57.51,57.61,1230626.0,56.5553,56.7318,56.4081,56.5062,1230626.0
2024-08-19 09:30:00,57.91,57.98,57.64,57.66,938575.0,56.8005,56.8691,56.5356,56.5553,938575.0
2024-08-19 10:00:00,57.67,57.93,57.6,57.87,658868.0,56.5651,56.8201,56.4964,56.7612,658868.0
2024-08-19 10:30:00,57.87,58.2,57.86,58.12,886579.0,56.7612,57.0849,56.7514,57.0064,886579.0
2024-08-19 11:00:00,58.12,58.19,58.07,58.12,471406.0,57.0064,57.0751,56.9574,57.0064,471406.0
2024-08-19 11:30:00,58.12,58.12,57.77,57.79,472636.0,57.0064,57.0064,56.6631,56.6828,472636.0
2024-08-19 12:00:00,57.79,57.87,57.69,57.75,389365.0,56.6828,56.7612,56.5847,56.6435,389365.0
2024-08-19 12:30:00,57.75,57.76,57.61,57.67,535663.0,56.6435,56.6533,56.5062,56.5651,535663.0
2024-08-19 13:00:00,57.67,57.76,57.64,57.68,342228.0,56.5651,56.6533,56.5356,56.5749,342228.0
2024-08-19 13:30:00,57.67,57.73,57.55,57.61,304583.0,56.5651,56.6239,56.4474,56.5062,304583.0
2024-08-19 14:00:00,57.6,57.67,57.53,57.53,347123.0,56.4964,56.5651,56.4277,56.4277,347123.0
2024-08-19 14:30:00,57.54,57.61,57.45,57.52,830242.0,56.4376,56.5062,56.3493,56.4179,830242.0
2024-08-19 15:00:00,57.51,57.53,57.4,57.44,367862.0,56.4081,56.4277,56.3002,56.3395,367862.0
2024-08-19 15:30:00,57.43,57.47,57.31,57.39,1425141.0,56.3297,56.3689,56.212,56.2904,1425141.0
2024-08-20 09:30:00,57.36,57.37,56.83,56.96,1215519.0,56.261,56.2708,55.7412,55.8687,1215519.0
2024-08-20 10:00:00,56.96,57.01,56.55,56.59,1287317.0,55.8687,55.9177,55.4665,55.5058,1287317.0
2024-08-20 10:30:00,56.58,56.6,56.39,56.45,752098.0,55.4959,55.5156,55.3096,55.3684,752098.0
2024-08-20 11:00:00,56.45,56.48,56.19,56.24,874834.0,55.3684,55.3979,55.1134,55.1625,874834.0
2024-08-20 11:30:00,56.23,56.45,56.15,56.43,945716.0,55.1527,55.3684,55.0742,55.3488,945716.0
2024-08-20 12:00:00,56.44,56.61,56.3,56.35,668699.0,55.3586,55.5254,55.2213,55.2704,668699.0
2024-08-20 12:30:00,56.35,56.39,56.26,56.34,323208.0,55.2704,55.3096,55.1821,55.2605,323208.0
2024-08-20 13:00:00,56.33,56.39,56.28,56.33,341047.0,55.2507,55.3096,55.2017,55.2507,341047.0
2024-08-20 13:30:00,56.34,56.34,56.19,56.24,565385.0,55.2605,55.2605,55.1134,55.1625,565385.0
2024-08-20 14:00:00,56.23,56.34,56.21,56.3,781636.0,55.1527,55.2605,55.133,55.2213,781636.0
2024-08-20 14:30:00,56.3,56.37,56.26,56.34,355389.0,55.2213,55.29,55.1821,55.2605,355389.0
2024-08-20 15:00:00,56.34,56.46,56.32,56.41,350225.0,55.2605,55.3782,55.2409,55.3292,350225.0
2024-08-20 15:30:00,56.41,56.47,56.15,56.18,1472982.0,55.3292,55.3881,55.0742,55.1036,1472982.0
2024-08-21 09:30:00,56.58,56.63,56.15,56.27,1232854.0,55.4959,55.545,55.0742,55.1919,1232854.0
2024-08-21 10:00:00,56.28,56.55,56.2,56.48,1044575.0,55.2017,55.4665,55.1232,55.3979,1044575.0
2024-08-21 10:30:00,56.48,56.72,56.37,56.42,777768.0,55.3979,55.6333,55.29,55.339,777768.0
2024-08-21 11:00:00,56.42,56.47,56.31,56.4,339978.0,55.339,55.3881,55.2311,55.3194,339978.0
2024-08-21 11:30:00,56.4,56.44,56.19,56.21,450230.0,55.3194,55.3586,55.1134,55.133,450230.0
2024-08-21 12:00:00,56.2,56.25,56.13,56.18,589467.0,55.1232,55.1723,55.0546,55.1036,589467.0
2024-08-21 12:30:00,56.18,56.22,56.11,56.16,562199.0,55.1036,55.1428,55.035,55.084,562199.0
2024-08-21 13:00:00,56.16,56.17,56.03,56.04,515107.0,55.084,55.0938,54.9565,54.9663,515107.0
2024-08-21 13:30:00,56.05,56.05,55.75,55.82,1142879.0,54.9761,54.9761,54.6818,54.7505,1142879.0
2024-08-21 14:00:00,55.82,55.95,55.8,55.95,595011.0,54.7505,54.878,54.7309,54.878,595011.0
2024-08-21 14:30:00,55.94,56.0,55.87,55.9,640245.0,54.8682,54.9271,54.7996,54.829,640245.0
2024-08-21 15:00:00,55.9,56.03,55.86,56.03,634450.0,54.829,54.9565,54.7897,54.9565,634450.0
2024-08-21 15:30:00,56.03,56.07,55.92,56.03,1138558.0,54.9565,54.9957,54.8486,54.9565,1138558.0
2024-08-22 09:30:00,56.06,56.49,55.9,56.22,1474293.0,54.9859,55.4077,54.829,55.1428,1474293.0
2024-08-22 10:00:00,56.22,56.37,56.1,56.26,531772.0,55.1428,55.29,55.0251,55.1821,531772.0
2024-08-22 10:30:00,56.25,56.28,56.1,56.27,375144.0,55.1723,55.2017,55.0251,55.1919,375144.0
2024-08-22 11:00:00,56.28,56.34,56.2,56.33,595661.0,55.2017,55.2605,55.1232,55.2507,595661.0
2024-08-22 11:30:00,56.33,56.51,56.26,56.38,834806.0,55.2507,55.4273,55.1821,55.2998,834806.0
2024-08-22 12:00:00,56.39,56.44,56.3,56.41,293289.0,55.3096,55.3586,55.2213,55.3292,293289.0
2024-08-22 12:30:00,56.4,56.51,56.32,56.33,339717.0,55.3194,55.4273,55.2409,55.2507,339717.0
2024-08-22 13:00:00,56.33,56.37,56.21,56.26,294386.0,55.2507,55.29,55.133,55.1821,294386.0
2024-08-22 13:30:00,56.25,56.27,56.08,56.13,366779.0,55.1723,55.1919,55.0055,55.0546,366779.0
2024-08-22 14:00:00,56.13,56.28,56.08,56.2,301611.0,55.0546,55.2017,55.0055,55.1232,301611.0
2024-08-22 14:30:00,56.19,56.19,56.09,56.13,218332.0,55.1134,55.1134,55.0153,55.0546,218332.0
2024-08-22 15:00:00,56.13,56.22,56.09,56.14,267793.0,55.0546,55.1428,55.0153,55.0644,267793.0
2024-08-22 15:30:00,56.14,56.16,56.01,56.11,925286.0,55.0644,55.084,54.9369,55.035,925286.0
2024-08-23 09:30:00,56.68,56.7,56.39,56.45,1371954.0,55.594,55.6136,55.3096,55.3684,1371954.0
2024-08-23 10:00:00,56.46,57.0,56.45,56.91,1164284.0,55.3782,55.9079,55.3684,55.8196,1164284.0
2024-08-23 10:30:00,56.92,57.09,56.83,56.93,1111627.0,55.8294,55.9962,55.7412,55.8392,1111627.0
2024-08-23 11:00:00,56.92,56.98,56.87,56.93,366488.0,55.8294,55.8883,55.7804,55.8392,366488.0
2024-08-23 11:30:00,56.93,56.95,56.71,56.72,406631.0,55.8392,55.8589,55.6235,55.6333,406631.0
2024-08-23 12:00:00,56.72,56.74,56.59,56.69,395904.0,55.6333,55.6529,55.5058,55.6038,395904.0
2024-08-23 12:30:00,56.69,57.17,56.68,57.12,749551.0,55.6038,56.0746,55.594,56.0256,749551.0
2024-08-23 13:00:00,57.12,57.2,57.02,57.16,523799.0,56.0256,56.1041,55.9275,56.0648,523799.0
2024-08-23 13:30:00,57.16,57.24,57.11,57.18,549294.0,56.0648,56.1433,56.0158,56.0845,549294.0
2024-08-23 14:00:00,57.18,57.18,57.05,57.16,362491.0,56.0845,56.0845,55.9569,56.0648,362491.0
2024-08-23 14:30:00,57.16,57.2,57.1,57.17,451214.0,56.0648,56.1041,56.006,56.0746,451214.0
2024-08-23 15:00:00,57.16,57.25,57.09,57.14,554734.0,56.0648,56.1531,55.9962,56.0452,554734.0
2024-08-23 15:30:00,57.14,57.26,57.13,57.25,1519313.0,56.0452,56.1629,56.0354,56.1531,1519313.0
2024-08-26 09:30:00,58.14,58.47,57.91,58.16,2141261.0,57.0261,57.3497,56.8005,57.0457,2141261.0
2024-08-26 10:00:00,58.16,58.27,57.9,57.94,880954.0,57.0457,57.1536,56.7907,56.8299,880954.0
2024-08-26 10:30:00,57.93,57.96,57.6,57.61,758911.0,56.8201,56.8495,56.4964,56.5062,758911.0
2024-08-26 11:00:00,57.6,57.64,57.31,57.32,599123.0,56.4964,56.5356,56.212,56.2218,599123.0
2024-08-26 11:30:00,57.32,57.42,57.23,57.37,578303.0,56.2218,56.3199,56.1335,56.2708,578303.0
2024-08-26 12:00:00,57.37,57.46,57.31,57.41,299347.0,56.2708,56.3591,56.212,56.31,299347.0
2024-08-26 12:30:00,57.41,57.5,57.36,57.46,320676.0,56.31,56.3983,56.261,56.3591,320676.0
2024-08-26 13:00:00,57.46,57.59,57.45,57.5,415736.0,56.3591,56.4866,56.3493,56.3983,415736.0
2024-08-26 13:30:00,57.49,57.49,57.37,57.48,301572.0,56.3885,56.3885,56.2708,56.3787,301572.0
2024-08-26 14:00:00,57.47,57.52,57.38,57.45,235455.0,56.3689,56.4179,56.2806,56.3493,235455.0
2024-08-26 14:30:00,57.44,57.49,57.38,57.48,303675.0,56.3395,56.3885,56.2806,56.3787,303675.0
2024-08-26 15:00:00,57.48,57.48,57.39,57.41,307298.0,56.3787,56.3787,56.2904,56.31,307298.0
2024-08-26 15:30:00,57.41,57.46,57.31,57.38,1064757.0,56.31,56.3591,56.212,56.2806,1064757.0
2024-08-27 09:30:00,57.34,57.46,57.1,57.14,1410092.0,56.2414,56.3591,56.006,56.0452,1410092.0
2024-08-27 10:00:00,57.14,57.15,56.86,56.95,571532.0,56.0452,56.055,55.7706,55.8589,571532.0
2024-08-27 10:30:00,56.94,57.03,56.81,56.99,624021.0,55.849,55.9373,55.7215,55.8981,624021.0
2024-08-27 11:00:00,56.98,57.04,56.84,56.93,244207.0,55.8883,55.9471,55.751,55.8392,244207.0
2024-08-27 11:30:00,56.92,56.95,56.79,56.81,317010.0,55.8294,55.8589,55.7019,55.7215,317010.0
2024-08-27 12:00:00,56.8,56.81,56.65,56.7,327569.0,55.7117,55.7215,55.5646,55.6136,327569.0
2024-08-27 12:30:00,56.69,56.7,56.57,56.59,265361.0,55.6038,55.6136,55.4861,55.5058,265361.0
2024-08-27 13:00:00,56.58,56.65,56.54,56.59,224315.0,55.4959,55.5646,55.4567,55.5058,224315.0
2024-08-27 13:30:00,56.59,56.68,56.55,56.65,316685.0,55.5058,55.594,55.4665,55.5646,316685.0
2024-08-27 14:00:00,56.65,56.7,56.63,56.67,231064.0,55.5646,55.6136,55.545,55.5842,231064.0
2024-08-27 14:30:00,56.68,56.77,56.67,56.76,313987.0,55.594,55.6823,55.5842,55.6725,313987.0
2024-08-27 15:00:00,56.76,56.91,56.75,56.91,334511.0,55.6725,55.8196,55.6627,55.8196,334511.0
2024-08-27 15:30:00,56.91,56.91,56.81,56.84,923025.0,55.8196,55.8196,55.7215,55.751,923025.0
2024-08-28 09:30:00,56.54,56.72,56.23,56.6,1052227.0,55.4567,55.6333,55.1527,55.5156,1052227.0
2024-08-28 10:00:00,56.6,56.62,56.28,56.32,414405.0,55.5156,55.5352,55.2017,55.2409,414405.0
2024-08-28 10:30:00,56.32,56.7,56.27,56.69,395952.0,55.2409,55.6136,55.1919,55.6038,395952.0
2024-08-28 11:00:00,56.69,56.92,56.65,56.68,640273.0,55.6038,55.8294,55.5646,55.594,640273.0
2024-08-28 11:30:00,56.67,56.7,56.53,56.57,214765.0,55.5842,55.6136,55.4469,55.4861,214765.0
2024-08-28 12:00:00,56.58,56.58,56.45,56.46,181887.0,55.4959,55.4959,55.3684,55.3782,181887.0
2024-08-28 12:30:00,56.46,56.59,56.45,56.58,128002.0,55.3782,55.5058,55.3684,55.4959,128002.0
2024-08-28 13:00:00,56.57,56.6,56.43,56.48,173937.0,55.4861,55.5156,55.3488,55.3979,173937.0
2024-08-28 13:30:00,56.48,56.54,56.39,56.41,246782.0,55.3979,55.4567,55.3096,55.3292,246782.0
2024-08-28 14:00:00,56.42,56.49,56.34,56.36,249200.0,55.339,55.4077,55.2605,55.2802,249200.0
2024-08-28 14:30:00,56.35,56.58,56.35,56.57,373879.0,55.2704,55.4959,55.2704,55.4861,373879.0
2024-08-28 15:00:00,56.56,56.72,56.5,56.7,499657.0,55.4763,55.6333,55.4175,55.6136,499657.0
2024-08-28 15:30:00,56.69,56.8,56.62,56.78,782528.0,55.6038,55.7117,55.5352,55.6921,782528.0
2024-08-29 09:30:00,57.0,57.14,56.41,56.69,1308451.0,55.9079,56.0452,55.3292,55.6038,1308451.0
2024-08-29 10:00:00,56.69,57.28,56.69,57.18,1171852.0,55.6038,56.1825,55.6038,56.0845,1171852.0
2024-08-29 10:30:00,57.19,57.21,57.0,57.04,463644.0,56.0943,56.1139,55.9079,55.9471,463644.0
2024-08-29 11:00:00,57.03,57.2,57.03,57.14,335073.0,55.9373,56.1041,55.9373,56.0452,335073.0
2024-08-29 11:30:00,57.14,57.18,57.03,57.15,382281.0,56.0452,56.0845,55.9373,56.055,382281.0
2024-08-29 12:00:00,57.14,57.43,57.12,57.42,461479.0,56.0452,56.3297,56.0256,56.3199,461479.0
2024-08-29 12:30:00,57.42,57.52,57.35,57.5,369869.0,56.3199,56.4179,56.2512,56.3983,369869.0
2024-08-29 13:00:00,57.5,57.57,57.45,57.48,285593.0,56.3983,56.467,56.3493,56.3787,285593.0
2024-08-29 13:30:00,57.49,57.55,57.39,57.43,233264.0,56.3885,56.4474,56.2904,56.3297,233264.0
2024-08-29 14:00:00,57.43,57.46,57.16,57.2,328093.0,56.3297,56.3591,56.0648,56.1041,328093.0
2024-08-29 14:30:00,57.19,57.2,57.07,57.17,322924.0,56.0943,56.1041,55.9766,56.0746,322924.0
2024-08-29 15:00:00,57.16,57.35,57.13,57.33,429943.0,56.0648,56.2512,56.0354,56.2316,429943.0
2024-08-29 15:30:00,57.34,57.4,57.09,57.21,785829.0,56.2414,56.3002,55.9962,56.1139,785829.0
2024-08-30 09:30:00,57.04,57.11,56.38,56.47,1735678.0,55.9471,56.0158,55.2998,55.3881,1735678.0
2024-08-30 10:00:00,56.47,56.67,56.37,56.48,706195.0,55.3881,55.5842,55.29,55.3979,706195.0
2024-08-30 10:30:00,56.48,56.72,56.45,56.62,451914.0,55.3979,55.6333,55.3684,55.5352,451914.0
2024-08-30 11:00:00,56.62,56.76,56.61,56.66,297116.0,55.5352,55.6725,55.5254,55.5744,297116.0
2024-08-30 11:30:00,56.66,56.72,56.52,56.6,256965.0,55.5744,55.6333,55.4371,55.5156,256965.0
2024-08-30 12:00:00,56.6,56.72,56.51,56.71,358174.0,55.5156,55.6333,55.4273,55.6235,358174.0
2024-08-30 12:30:00,56.71,56.72,56.52,56.59,194559.0,55.6235,55.6333,55.4371,55.5058,194559.0
2024-08-30 13:00:00,56.59,56.64,56.55,56.63,158575.0,55.5058,55.5548,55.4665,55.545,158575.0
2024-08-30 13:30:00,56.63,56.75,56.62,56.69,279391.0,55.545,55.6627,55.5352,55.6038,279391.0
2024-08-30 14:00:00,56.7,56.84,56.69,56.74,362774.0,55.6136,55.751,55.6038,55.6529,362774.0
2024-08-30 14:30:00,56.75,56.76,56.65,56.69,366042.0,55.6627,55.6725,55.5646,55.6038,366042.0
2024-08-30 15:00:00,56.68,56.75,56.65,56.73,250578.0,55.594,55.6627,55.5646,55.6431,250578.0
2024-08-30 15:30:00,56.73,57.0,56.69,56.97,1361481.0,55.6431,55.9079,55.6038,55.8785,1361481.0
2024-09-03 09:30:00,56.22,56.23,55.65,55.74,2397726.0,55.1428,55.1527,54.5838,54.672,2397726.0
2024-09-03 10:00:00,55.73,55.74,55.38,55.61,1277930.0,54.6622,54.672,54.3189,54.5445,1277930.0
2024-09-03 10:30:00,55.62,55.67,55.46,55.62,940430.0,54.5543,54.6034,54.3974,54.5543,940430.0
2024-09-03 11:00:00,55.62,55.79,55.55,55.67,526742.0,54.5543,54.7211,54.4857,54.6034,526742.0
2024-09-03 11:30:00,55.67,55.75,55.57,55.6,384599.0,54.6034,54.6818,54.5053,54.5347,384599.0
2024-09-03 12:00:00,55.6,55.72,55.6,55.67,265020.0,54.5347,54.6524,54.5347,54.6034,265020.0
2024-09-03 12:30:00,55.68,55.71,55.52,55.6,485565.0,54.6132,54.6426,54.4563,54.5347,485565.0
2024-09-03 13:00:00,55.59,55.7,55.56,55.61,259276.0,54.5249,54.6328,54.4955,54.5445,259276.0
2024-09-03 13:30:00,55.61,55.62,55.52,55.6,328769.0,54.5445,54.5543,54.4563,54.5347,328769.0
2024-09-03 14:00:00,55.6,55.6,55.42,55.52,542217.0,54.5347,54.5347,54.3582,54.4563,542217.0
2024-09-03 14:30:00,55.52,55.62,55.52,55.53,363704.0,54.4563,54.5543,54.4563,54.4661,363704.0
2024-09-03 15:00:00,55.53,55.57,55.46,55.49,401476.0,54.4661,54.5053,54.3974,54.4268,401476.0
2024-09-03 15:30:00,55.48,55.5,55.28,55.4,2133340.0,54.417,54.4366,54.2209,54.3386,2133340.0
2024-09-04 09:30:00,55.4,55.76,55.25,55.53,903917.0,54.3386,54.6917,54.1914,54.4661,903917.0
2024-09-04 10:00:00,55.53,55.53,55.17,55.2,702919.0,54.4661,54.4661,54.113,54.1424,702919.0
2024-09-04 10:30:00,55.21,55.49,55.09,55.48,661679.0,54.1522,54.4268,54.0345,54.417,661679.0
2024-09-04 11:00:00,55.48,55.59,55.3,55.3,386953.0,54.417,54.5249,54.2405,54.2405,386953.0
2024-09-04 11:30:00,55.3,55.37,55.2,55.23,365796.0,54.2405,54.3091,54.1424,54.1718,365796.0
2024-09-04 12:00:00,55.23,55.27,55.1,55.19,423271.0,54.1718,54.211,54.0443,54.1326,423271.0
2024-09-04 12:30:00,55.19,55.28,55.13,55.21,339443.0,54.1326,54.2209,54.0737,54.1522,339443.0
2024-09-04 13:00:00,55.2,55.22,55.04,55.07,335256.0,54.1424,54.162,53.9855,54.0149,335256.0
2024-09-04 13:30:00,55.06,55.09,54.99,55.05,552388.0,54.0051,54.0345,53.9364,53.9953,552388.0
2024-09-04 14:00:00,55.05,55.13,55.0,55.11,253536.0,53.9953,54.0737,53.9462,54.0541,253536.0
2024-09-04 14:30:00,55.11,55.13,55.01,55.03,269091.0,54.0541,54.0737,53.956,53.9756,269091.0
2024-09-04 15:00:00,55.02,55.03,54.82,54.91,596101.0,53.9658,53.9756,53.7697,53.8579,596101.0
2024-09-04 15:30:00,54.91,54.92,54.58,54.63,1802228.0,53.8579,53.8678,53.5343,53.5833,1802228.0
2024-09-05 09:30:00,55.05,55.06,54.04,54.15,1517415.0,53.9953,54.0051,53.0046,53.1125,1517415.0
2024-09-05 10:00:00,54.14,54.49,54.12,54.22,1144213.0,53.1027,53.446,53.0831,53.1812,1144213.0
2024-09-05 10:30:00,54.22,54.41,54.16,54.33,533890.0,53.1812,53.3675,53.1223,53.2891,533890.0
2024-09-05 11:00:00,54.34,54.4,53.98,53.98,1014835.0,53.2989,53.3577,52.9458,52.9458,1014835.0
2024-09-05 11:30:00,54.0,54.04,53.69,53.72,1227053.0,52.9654,53.0046,52.6613,52.6907,1227053.0
2024-09-05 12:00:00,53.73,53.87,53.6,53.84,909451.0,52.7006,52.8379,52.573,52.8084,909451.0
2024-09-05 12:30:00,53.84,53.89,53.67,53.84,479527.0,52.8084,52.8575,52.6417,52.8084,479527.0
2024-09-05 13:00:00,53.84,53.85,53.7,53.73,400426.0,52.8084,52.8183,52.6711,52.7006,400426.0
2024-09-05 13:30:00,53.74,53.88,53.74,53.84,323842.0,52.7104,52.8477,52.7104,52.8084,323842.0
2024-09-05 14:00:00,53.84,53.87,53.75,53.8,399519.0,52.8084,52.8379,52.7202,52.7692,399519.0
2024-09-05 14:30:00,53.8,53.87,53.79,53.82,364763.0,52.7692,52.8379,52.7594,52.7888,364763.0
2024-09-05 15:00:00,53.81,53.84,53.7,53.78,628955.0,52.779,52.8084,52.6711,52.7496,628955.0
2024-09-05 15:30:00,53.77,53.83,53.68,53.74,1663993.0,52.7398,52.7986,52.6515,52.7104,1663993.0
2024-09-06 09:30:00,53.72,54.13,53.56,53.88,1230101.0,52.6907,53.0929,52.5338,52.8477,1230101.0
2024-09-06 10:00:00,53.87,53.88,53.46,53.5,863908.0,52.8379,52.8477,52.4357,52.475,863908.0
2024-09-06 10:30:00,53.5,53.51,52.85,52.92,1695716.0,52.475,52.4848,51.8374,51.9061,1695716.0
2024-09-06 11:00:00,52.92,53.24,52.63,52.64,1296919.0,51.9061,52.2199,51.6216,51.6314,1296919.0
2024-09-06 11:30:00,52.63,52.74,52.48,52.51,1040416.0,51.6216,51.7295,51.4745,51.5039,1040416.0
2024-09-06 12:00:00,52.5,52.6,52.26,52.27,826869.0,51.4941,51.5922,51.2587,51.2685,826869.0
2024-09-06 12:30:00,52.27,52.37,52.18,52.25,555267.0,51.2685,51.3666,51.1802,51.2489,555267.0
2024-09-06 13:00:00,52.25,52.49,52.22,52.4,703755.0,51.2489,51.4843,51.2195,51.396,703755.0
2024-09-06 13:30:00,52.39,52.4,52.03,52.04,825712.0,51.3862,51.396,51.0331,51.0429,825712.0
2024-09-06 14:00:00,52.04,52.06,51.79,51.85,1229917.0,51.0429,51.0625,50.7977,50.8566,1229917.0
2024-09-06 14:30:00,51.85,51.96,51.79,51.95,531127.0,50.8566,50.9645,50.7977,50.9547,531127.0
2024-09-06 15:00:00,51.95,52.13,51.9,52.04,507758.0,50.9547,51.1312,50.9056,51.0429,507758.0
2024-09-06 15:30:00,52.05,52.15,51.92,52.04,2108455.0,51.0527,51.1508,50.9252,51.0429,2108455.0
2024-09-09 09:30:00,52.15,52.38,52.06,52.13,1207323.0,51.1508,51.3764,51.0625,51.1312,1207323.0
2024-09-09 10:00:00,52.16,52.29,52.1,52.2,634950.0,51.1606,51.2881,51.1018,51.1999,634950.0
2024-09-09 10:30:00,52.21,52.35,52.15,52.29,422635.0,51.2097,51.347,51.1508,51.2881,422635.0
2024-09-09 11:00:00,52.3,52.3,52.11,52.17,401836.0,51.298,51.298,51.1116,51.1704,401836.0
2024-09-09 11:30:00,52.18,52.48,52.14,52.41,362150.0,51.1802,51.4745,51.141,51.4058,362150.0
2024-09-09 12:00:00,52.41,52.63,52.36,52.6,403612.0,51.4058,51.6216,51.3568,51.5922,403612.0
2024-09-09 12:30:00,52.59,52.77,52.58,52.71,444425.0,51.5824,51.7589,51.5726,51.7001,444425.0
2024-09-09 13:00:00,52.72,52.74,52.55,52.57,375954.0,51.7099,51.7295,51.5432,51.5628,375954.0
2024-09-09 13:30:00,52.56,52.6,52.44,52.49,500144.0,51.553,51.5922,51.4353,51.4843,500144.0
2024-09-09 14:00:00,52.48,52.52,52.38,52.39,333727.0,51.4745,51.5137,51.3764,51.3862,333727.0
2024-09-09 14:30:00,52.39,52.44,52.33,52.42,380668.0,51.3862,51.4353,51.3274,51.4157,380668.0
2024-09-09 15:00:00,52.41,52.46,52.38,52.45,432317.0,51.4058,51.4549,51.3764,51.4451,432317.0
2024-09-09 15:30:00,52.45,52.46,52.15,52.19,1890928.0,51.4451,51.4549,51.1508,51.1901,1890928.0
2024-09-10 09:30:00,52.29,52.31,51.31,51.45,1527546.0,51.5077,51.5274,50.5424,50.6803,1527546.0
2024-09-10 10:00:00,51.45,51.54,50.85,50.91,1468579.0,50.6803,50.7689,50.0892,50.1484,1468579.0
2024-09-10 10:30:00,50.91,51.48,50.9,51.38,786816.0,50.1484,50.7098,50.1385,50.6113,786816.0
2024-09-10 11:00:00,51.38,51.64,51.35,51.55,403311.0,50.6113,50.8674,50.5818,50.7788,403311.0
2024-09-10 11:30:00,51.55,51.56,51.08,51.09,512737.0,50.7788,50.7886,50.3158,50.3257,512737.0
2024-09-10 12:00:00,51.1,51.13,51.0,51.05,469014.0,50.3355,50.3651,50.237,50.2863,469014.0
2024-09-10 12:30:00,51.04,51.11,50.95,51.08,398308.0,50.2764,50.3454,50.1878,50.3158,398308.0
2024-09-10 13:00:00,51.08,51.16,50.98,51.04,271294.0,50.3158,50.3946,50.2173,50.2764,271294.0
2024-09-10 13:30:00,51.03,51.12,50.99,51.09,326854.0,50.2666,50.3552,50.2272,50.3257,326854.0
2024-09-10 14:00:00,51.09,51.27,51.05,51.27,341546.0,50.3257,50.503,50.2863,50.503,341546.0
2024-09-10 14:30:00,51.27,51.41,51.26,51.35,355045.0,50.503,50.6409,50.4931,50.5818,355045.0
2024-09-10 15:00:00,51.34,51.41,51.26,51.41,406281.0,50.5719,50.6409,50.4931,50.6409,406281.0
2024-09-10 15:30:00,51.41,51.45,51.26,51.39,1731689.0,50.6409,50.6803,50.4931,50.6212,1731689.0
2024-09-11 09:30:00,51.51,51.51,50.8,50.86,1559128.0,50.7394,50.7394,50.04,50.0991,1559128.0
2024-09-11 10:00:00,50.86,50.88,50.47,50.55,1002683.0,50.0991,50.1188,49.7149,49.7937,1002683.0
2024-09-11 10:30:00,50.56,50.56,49.9,50.12,2128117.0,49.8036,49.8036,49.1535,49.3702,2128117.0
2024-09-11 11:00:00,50.12,50.35,50.11,50.23,1224507.0,49.3702,49.5967,49.3603,49.4785,1224507.0
2024-09-11 11:30:00,50.23,50.48,50.11,50.21,1065668.0,49.4785,49.7248,49.3603,49.4588,1065668.0
2024-09-11 12:00:00,50.21,50.26,50.1,50.12,682719.0,49.4588,49.5081,49.3505,49.3702,682719.0
2024-09-11 12:30:00,50.13,50.6,50.13,50.49,731820.0,49.38,49.843,49.38,49.7346,731820.0
2024-09-11 13:00:00,50.48,50.67,50.44,50.46,608965.0,49.7248,49.9119,49.6854,49.7051,608965.0
2024-09-11 13:30:00,50.46,50.76,50.46,50.61,744546.0,49.7051,50.0006,49.7051,49.8528,744546.0
2024-09-11 14:00:00,50.6,50.7,50.53,50.6,519079.0,49.843,49.9415,49.774,49.843,519079.0
2024-09-11 14:30:00,50.6,50.84,50.55,50.55,669402.0,49.843,50.0794,49.7937,49.7937,669402.0
2024-09-11 15:00:00,50.55,50.73,50.51,50.7,600264.0,49.7937,49.971,49.7543,49.9415,600264.0
2024-09-11 15:30:00,50.7,50.79,50.57,50.64,1610758.0,49.9415,50.0301,49.8134,49.8824,1610758.0
2024-09-12 09:30:00,50.95,51.03,50.52,50.53,1043091.0,50.1878,50.2666,49.7642,49.774,1043091.0
2024-09-12 10:00:00,50.55,50.9,50.49,50.72,676069.0,49.7937,50.1385,49.7346,49.9612,676069.0
2024-09-12 10:30:00,50.73,51.18,50.69,51.09,563694.0,49.971,50.4143,49.9316,50.3257,563694.0
2024-09-12 11:00:00,51.08,51.48,51.06,51.43,821026.0,50.3158,50.7098,50.2961,50.6606,821026.0
2024-09-12 11:30:00,51.43,51.44,51.06,51.08,588004.0,50.6606,50.6704,50.2961,50.3158,588004.0
2024-09-12 12:00:00,51.07,51.12,50.97,50.99,347335.0,50.306,50.3552,50.2075,50.2272,347335.0
2024-09-12 12:30:00,51.0,51.05,50.95,51.03,374118.0,50.237,50.2863,50.1878,50.2666,374118.0
2024-09-12 13:00:00,51.03,51.14,51.02,51.09,327073.0,50.2666,50.3749,50.2567,50.3257,327073.0
2024-09-12 13:30:00,51.09,51.2,51.05,51.05,1100961.0,50.3257,50.434,50.2863,50.2863,1100961.0
2024-09-12 14:00:00,51.05,51.17,50.96,51.12,582669.0,50.2863,50.4045,50.1976,50.3552,582669.0
2024-09-12 14:30:00,51.12,51.13,50.83,51.0,529016.0,50.3552,50.3651,50.0695,50.237,529016.0
2024-09-12 15:00:00,51.0,51.04,50.93,51.01,406072.0,50.237,50.2764,50.1681,50.2469,406072.0
2024-09-12 15:30:00,51.01,51.1,50.9,50.98,1387035.0,50.2469,50.3355,50.1385,50.2173,1387035.0
2024-09-13 09:30:00,51.2,51.7,51.07,51.61,1337203.0,50.434,50.9265,50.306,50.8379,1337203.0
2024-09-13 10:00:00,51.6,51.71,51.33,51.6,838723.0,50.828,50.9364,50.5621,50.828,838723.0
2024-09-13 10:30:00,51.6,51.81,51.52,51.72,746175.0,50.828,51.0349,50.7492,50.9462,746175.0
2024-09-13 11:00:00,51.72,51.72,51.28,51.33,644000.0,50.9462,50.9462,50.5128,50.5621,644000.0
2024-09-13 11:30:00,51.32,51.6,51.29,51.53,563412.0,50.5522,50.828,50.5227,50.7591,563412.0
2024-09-13 12:00:00,51.53,51.54,51.42,51.43,380198.0,50.7591,50.7689,50.6507,50.6606,380198.0
2024-09-13 12:30:00,51.43,51.47,51.31,51.35,341682.0,50.6606,50.7,50.5424,50.5818,341682.0
2024-09-13 13:00:00,51.35,51.38,51.21,51.26,851342.0,50.5818,50.6113,50.4439,50.4931,851342.0
2024-09-13 13:30:00,51.26,51.33,51.2,51.28,470140.0,50.4931,50.5621,50.434,50.5128,470140.0
2024-09-13 14:00:00,51.28,51.3,51.06,51.07,573906.0,50.5128,50.5325,50.2961,50.306,573906.0
2024-09-13 14:30:00,51.06,51.11,51.0,51.09,458616.0,50.2961,50.3454,50.237,50.3257,458616.0
2024-09-13 15:00:00,51.09,51.14,51.02,51.12,365228.0,50.3257,50.3749,50.2567,50.3552,365228.0
2024-09-13 15:30:00,51.13,51.22,50.95,51.05,2327314.0,50.3651,50.4537,50.1878,50.2863,2327314.0
2024-09-16 09:30:00,51.23,51.91,51.23,51.62,1467653.0,50.4636,51.1334,50.4636,50.8477,1467653.0
2024-09-16 10:00:00,51.62,51.67,51.17,51.26,723694.0,50.8477,50.897,50.4045,50.4931,723694.0
2024-09-16 10:30:00,51.26,51.26,51.06,51.12,610132.0,50.4931,50.4931,50.2961,50.3552,610132.0
2024-09-16 11:00:00,51.11,51.16,50.98,51.0,527517.0,50.3454,50.3946,50.2173,50.237,527517.0
2024-09-16 11:30:00,51.0,51.3,50.99,51.22,473534.0,50.237,50.5325,50.2272,50.4537,473534.0
2024-09-16 12:00:00,51.21,51.21,51.0,51.09,324977.0,50.4439,50.4439,50.237,50.3257,324977.0
2024-09-16 12:30:00,51.08,51.08,51.0,51.02,242084.0,50.3158,50.3158,50.237,50.2567,242084.0
2024-09-16 13:00:00,51.03,51.11,51.0,51.05,238035.0,50.2666,50.3454,50.237,50.2863,238035.0
2024-09-16 13:30:00,51.05,51.08,51.01,51.08,286438.0,50.2863,50.3158,50.2469,50.3158,286438.0
2024-09-16 14:00:00,51.08,51.13,51.02,51.09,336476.0,50.3158,50.3651,50.2567,50.3257,336476.0
2024-09-16 14:30:00,51.09,51.18,51.04,51.12,573149.0,50.3257,50.4143,50.2764,50.3552,573149.0
2024-09-16 15:00:00,51.13,51.21,51.11,51.18,273404.0,50.3651,50.4439,50.3454,50.4143,273404.0
2024-09-16 15:30:00,51.18,51.32,51.17,51.3,1285682.0,50.4143,50.5522,50.4045,50.5325,1285682.0
2024-09-17 09:30:00,51.28,51.87,51.21,51.47,1410198.0,50.5128,51.094,50.4439,50.7,1410198.0
2024-09-17 10:00:00,51.46,51.83,51.39,51.78,1327500.0,50.6901,51.0546,50.6212,51.0053,1327500.0
2024-09-17 10:30:00,51.78,51.97,51.66,51.72,1039997.0,51.0053,51.1925,50.8871,50.9462,1039997.0
2024-09-17 11:00:00,51.73,51.87,51.72,51.8,469384.0,50.9561,51.094,50.9462,51.025,469384.0
2024-09-17 11:30:00,51.79,52.1,51.76,52.04,597672.0,51.0152,51.3205,50.9856,51.2614,597672.0
2024-09-17 12:00:00,52.03,52.07,51.89,52.02,494213.0,51.2516,51.291,51.1137,51.2417,494213.0
2024-09-17 12:30:00,52.01,52.07,51.86,51.97,483474.0,51.2319,51.291,51.0841,51.1925,483474.0
2024-09-17 13:00:00,51.96,52.05,51.88,51.9,379763.0,51.1826,51.2713,51.1038,51.1235,379763.0
2024-09-17 13:30:00,51.9,51.96,51.83,51.86,669766.0,51.1235,51.1826,51.0546,51.0841,669766.0
2024-09-17 14:00:00,51.85,52.03,51.83,51.98,305212.0,51.0743,51.2516,51.0546,51.2023,305212.0
2024-09-17 14:30:00,51.98,52.06,51.94,52.04,302862.0,51.2023,51.2811,51.1629,51.2614,302862.0
2024-09-17 15:00:00,52.04,52.14,52.0,52.13,383535.0,51.2614,51.3599,51.222,51.3501,383535.0
2024-09-17 15:30:00,52.13,52.14,52.01,52.08,960356.0,51.3501,51.3599,51.2319,51.3008,960356.0
2024-09-18 09:30:00,51.8,52.24,51.75,51.92,847309.0,51.025,51.4585,50.9758,51.1432,847309.0
2024-09-18 10:00:00,51.91,51.91,51.67,51.76,449400.0,51.1334,51.1334,50.897,50.9856,449400.0
2024-09-18 10:30:00,51.76,51.89,51.64,51.68,375282.0,50.9856,51.1137,50.8674,50.9068,375282.0
2024-09-18 11:00:00,51.68,51.94,51.63,51.91,275710.0,50.9068,51.1629,50.8576,51.1334,275710.0
2024-09-18 11:30:00,51.91,51.91,51.68,51.8,384777.0,51.1334,51.1334,50.9068,51.025,384777.0
2024-09-18 12:00:00,51.79,51.85,51.74,51.85,184890.0,51.0152,51.0743,50.9659,51.0743,184890.0
2024-09-18 12:30:00,51.85,51.96,51.82,51.95,192221.0,51.0743,51.1826,51.0447,51.1728,192221.0
2024-09-18 13:00:00,51.94,52.08,51.92,52.03,223069.0,51.1629,51.3008,51.1432,51.2516,223069.0
2024-09-18 13:30:00,52.03,52.11,51.93,51.97,194425.0,51.2516,51.3304,51.1531,51.1925,194425.0
2024-09-18 14:00:00,51.96,52.58,51.89,52.27,973421.0,51.1826,51.7934,51.1137,51.488,973421.0
2024-09-18 14:30:00,52.26,52.44,51.9,51.91,893170.0,51.4782,51.6555,51.1235,51.1334,893170.0
2024-09-18 15:00:00,51.9,52.15,51.7,52.05,563079.0,51.1235,51.3698,50.9265,51.2713,563079.0
2024-09-18 15:30:00,52.05,52.09,51.66,51.77,1368359.0,51.2713,51.3107,50.8871,50.9955,1368359.0
2024-09-19 09:30:00,52.63,52.72,51.9,52.15,1407420.0,51.8426,51.9313,51.1235,51.3698,1407420.0
2024-09-19 10:00:00,52.16,52.51,52.07,52.48,580377.0,51.3797,51.7244,51.291,51.6949,580377.0
2024-09-19 10:30:00,52.47,52.5,52.1,52.25,619429.0,51.685,51.7146,51.3205,51.4683,619429.0
2024-09-19 11:00:00,52.26,52.49,52.22,52.42,642449.0,51.4782,51.7047,51.4388,51.6358,642449.0
2024-09-19 11:30:00,52.42,52.5,52.33,52.41,799218.0,51.6358,51.7146,51.5471,51.6259,799218.0
2024-09-19 12:00:00,52.41,52.49,52.37,52.45,351036.0,51.6259,51.7047,51.5865,51.6653,351036.0
2024-09-19 12:30:00,52.45,52.46,52.37,52.43,314796.0,51.6653,51.6752,51.5865,51.6456,314796.0
2024-09-19 13:00:00,52.42,52.56,52.39,52.56,411025.0,51.6358,51.7737,51.6062,51.7737,411025.0
2024-09-19 13:30:00,52.55,52.69,52.55,52.62,333283.0,51.7638,51.9017,51.7638,51.8328,333283.0
2024-09-19 14:00:00,52.62,52.62,52.4,52.47,229059.0,51.8328,51.8328,51.6161,51.685,229059.0
2024-09-19 14:30:00,52.47,52.52,52.39,52.45,158587.0,51.685,51.7343,51.6062,51.6653,158587.0
2024-09-19 15:00:00,52.44,52.45,52.31,52.34,390030.0,51.6555,51.6653,51.5274,51.557,390030.0
2024-09-19 15:30:00,52.33,52.34,51.97,52.03,1426078.0,51.5471,51.557,51.1925,51.2516,1426078.0
2024-09-20 09:30:00,51.8,51.81,50.88,51.09,2365772.0,51.025,51.0349,50.1188,50.3257,2365772.0
2024-09-20 10:00:00,51.08,51.2,51.0,51.2,557650.0,50.3158,50.434,50.237,50.434,557650.0
2024-09-20 10:30:00,51.19,51.35,51.16,51.19,464329.0,50.4242,50.5818,50.3946,50.4242,464329.0
2024-09-20 11:00:00,51.2,51.33,51.17,51.28,363944.0,50.434,50.5621,50.4045,50.5128,363944.0
2024-09-20 11:30:00,51.28,51.38,51.15,51.34,359845.0,50.5128,50.6113,50.3848,50.5719,359845.0
2024-09-20 12:00:00,51.36,51.36,51.25,51.34,282968.0,50.5916,50.5916,50.4833,50.5719,282968.0
2024-09-20 12:30:00,51.34,51.48,51.31,51.44,261084.0,50.5719,50.7098,50.5424,50.6704,261084.0
2024-09-20 13:00:00,51.44,51.62,51.4,51.62,325675.0,50.6704,50.8477,50.631,50.8477,325675.0
2024-09-20 13:30:00,51.62,51.64,51.5,51.55,344090.0,50.8477,50.8674,50.7295,50.7788,344090.0
2024-09-20 14:00:00,51.55,51.56,51.3,51.36,280925.0,50.7788,50.7886,50.5325,50.5916,280925.0
2024-09-20 14:30:00,51.35,51.46,51.31,51.42,214738.0,50.5818,50.6901,50.5424,50.6507,214738.0
2024-09-20 15:00:00,51.41,51.56,51.37,51.52,252038.0,50.6409,50.7886,50.6015,50.7492,252038.0
2024-09-20 15:30:00,51.51,51.67,51.48,51.63,1347436.0,50.7394,50.897,50.7098,50.8576,1347436.0
2024-09-23 09:30:00,51.81,52.6,51.64,52.59,1451301.0,51.0349,51.8131,50.8674,51.8032,1451301.0
2024-09-23 10:00:00,52.59,52.83,52.42,52.75,1063448.0,51.8032,52.0396,51.6358,51.9608,1063448.0
2024-09-23 10:30:00,52.75,52.87,52.57,52.71,641409.0,51.9608,52.079,51.7835,51.9214,641409.0
2024-09-23 11:00:00,52.72,52.72,52.36,52.37,404313.0,51.9313,51.9313,51.5767,51.5865,404313.0
2024-09-23 11:30:00,52.36,52.37,52.0,52.02,390703.0,51.5767,51.5865,51.222,51.2417,390703.0
2024-09-23 12:00:00,52.01,52.04,51.75,51.8,419614.0,51.2319,51.2614,50.9758,51.025,419614.0
2024-09-23 12:30:00,51.8,51.99,51.77,51.96,264416.0,51.025,51.2122,50.9955,51.1826,264416.0
2024-09-23 13:00:00,51.96,52.14,51.91,52.12,326141.0,51.1826,51.3599,51.1334,51.3402,326141.0
2024-09-23 13:30:00,52.12,52.17,52.04,52.11,245408.0,51.3402,51.3895,51.2614,51.3304,245408.0
2024-09-23 14:00:00,52.1,52.17,52.01,52.14,256578.0,51.3205,51.3895,51.2319,51.3599,256578.0
2024-09-23 14:30:00,52.13,52.16,52.1,52.16,151230.0,51.3501,51.3797,51.3205,51.3797,151230.0
2024-09-23 15:00:00,52.16,52.3,52.15,52.21,265718.0,51.3797,51.5176,51.3698,51.4289,265718.0
2024-09-23 15:30:00,52.21,52.34,52.17,52.24,983962.0,51.4289,51.557,51.3895,51.4585,983962.0
2024-09-24 09:30:00,53.0,53.11,52.5,52.78,1425545.0,52.2071,52.3154,51.7146,51.9904,1425545.0
2024-09-24 10:00:00,52.79,53.02,52.61,52.71,788709.0,52.0002,52.2268,51.8229,51.9214,788709.0
2024-09-24 10:30:00,52.71,52.82,52.48,52.79,563558.0,51.9214,52.0298,51.6949,52.0002,563558.0
2024-09-24 11:00:00,52.79,52.79,52.56,52.64,243250.0,52.0002,52.0002,51.7737,51.8525,243250.0
2024-09-24 11:30:00,52.65,52.68,52.41,52.54,270404.0,51.8623,51.8919,51.6259,51.754,270404.0
2024-09-24 12:00:00,52.53,52.55,52.46,52.53,245302.0,51.7441,51.7638,51.6752,51.7441,245302.0
2024-09-24 12:30:00,52.53,52.65,52.49,52.62,194937.0,51.7441,51.8623,51.7047,51.8328,194937.0
2024-09-24 13:00:00,52.61,52.64,52.47,52.47,198211.0,51.8229,51.8525,51.685,51.685,198211.0
2024-09-24 13:30:00,52.47,52.52,52.38,52.41,204600.0,51.685,51.7343,51.5964,51.6259,204600.0
2024-09-24 14:00:00,52.41,52.43,52.34,52.39,202694.0,51.6259,51.6456,51.557,51.6062,202694.0
2024-09-24 14:30:00,52.38,52.47,52.33,52.46,271132.0,51.5964,51.685,51.5471,51.6752,271132.0
2024-09-24 15:00:00,52.44,52.53,52.41,52.49,301453.0,51.6555,51.7441,51.6259,51.7047,301453.0
2024-09-24 15:30:00,52.49,52.5,52.26,52.4,1233257.0,51.7047,51.7146,51.4782,51.6161,1233257.0
2024-09-25 09:30:00,51.94,52.36,51.88,51.98,915141.0,51.1629,51.5767,51.1038,51.2023,915141.0
2024-09-25 10:00:00,51.99,52.12,51.87,51.94,498304.0,51.2122,51.3402,51.094,51.1629,498304.0
2024-09-25 10:30:00,51.95,52.03,51.76,51.8,639938.0,51.1728,51.2516,50.9856,51.025,639938.0
2024-09-25 11:00:00,51.8,52.03,51.8,51.89,493006.0,51.025,51.2516,51.025,51.1137,493006.0
2024-09-25 11:30:00,51.9,51.91,51.65,51.66,386036.0,51.1235,51.1334,50.8773,50.8871,386036.0
2024-09-25 12:00:00,51.66,51.69,51.41,51.5,675268.0,50.8871,50.9167,50.6409,50.7295,675268.0
2024-09-25 12:30:00,51.5,51.51,51.24,51.26,600118.0,50.7295,50.7394,50.4734,50.4931,600118.0
2024-09-25 13:00:00,51.26,51.41,51.21,51.3,700142.0,50.4931,50.6409,50.4439,50.5325,700142.0
2024-09-25 13:30:00,51.3,51.34,51.21,51.29,315163.0,50.5325,50.5719,50.4439,50.5227,315163.0
2024-09-25 14:00:00,51.28,51.34,51.25,51.3,319582.0,50.5128,50.5719,50.4833,50.5325,319582.0
2024-09-25 14:30:00,51.3,51.31,51.19,51.26,345934.0,50.5325,50.5424,50.4242,50.4931,345934.0
2024-09-25 15:00:00,51.26,51.26,51.17,51.21,483941.0,50.4931,50.4931,50.4045,50.4439,483941.0
2024-09-25 15:30:00,51.2,51.2,51.03,51.13,1574478.0,50.434,50.434,50.2666,50.3651,1574478.0
2024-09-26 09:30:00,50.21,50.49,49.81,50.2,3802062.0,49.4588,49.7346,49.0648,49.449,3802062.0
2024-09-26 10:00:00,50.2,50.5,50.14,50.41,1664891.0,49.449,49.7445,49.3899,49.6558,1664891.0
2024-09-26 10:30:00,50.42,50.63,50.14,50.19,961654.0,49.6657,49.8725,49.3899,49.4391,961654.0
2024-09-26 11:00:00,50.18,50.19,49.89,50.12,1393860.0,49.4293,49.4391,49.1436,49.3702,1393860.0
2024-09-26 11:30:00,50.12,50.35,50.05,50.32,1090380.0,49.3702,49.5967,49.3012,49.5672,1090380.0
2024-09-26 12:00:00,50.32,50.43,50.26,50.36,563805.0,49.5672,49.6755,49.5081,49.6066,563805.0
2024-09-26 12:30:00,50.35,50.45,50.22,50.27,610962.0,49.5967,49.6952,49.4687,49.5179,610962.0
2024-09-26 13:00:00,50.27,50.35,50.02,50.11,902122.0,49.5179,49.5967,49.2717,49.3603,902122.0
2024-09-26 13:30:00,50.11,50.13,49.97,49.98,717377.0,49.3603,49.38,49.2224,49.2323,717377.0
2024-09-26 14:00:00,49.98,50.05,49.94,50.0,648616.0,49.2323,49.3012,49.1929,49.252,648616.0
2024-09-26 14:30:00,50.0,50.05,49.88,49.9,824340.0,49.252,49.3012,49.1338,49.1535,824340.0
2024-09-26 15:00:00,49.89,50.05,49.89,49.93,1058852.0,49.1436,49.3012,49.1436,49.183,1058852.0
2024-09-26 15:30:00,49.93,49.93,49.75,49.89,2349733.0,49.183,49.183,49.0057,49.1436,2349733.0
2024-09-27 09:30:00,50.13,50.61,50.05,50.51,1527141.0,49.38,49.8528,49.3012,49.7543,1527141.0
2024-09-27 10:00:00,50.53,50.82,50.44,50.64,1125911.0,49.774,50.0597,49.6854,49.8824,1125911.0
2024-09-27 10:30:00,50.64,50.87,50.6,50.73,784421.0,49.8824,50.1089,49.843,49.971,784421.0
2024-09-27 11:00:00,50.73,50.79,50.57,50.6,502891.0,49.971,50.0301,49.8134,49.843,502891.0
2024-09-27 11:30:00,50.61,50.75,50.52,50.69,451548.0,49.8528,49.9907,49.7642,49.9316,451548.0
2024-09-27 12:00:00,50.69,50.7,50.54,50.55,522125.0,49.9316,49.9415,49.7839,49.7937,522125.0
2024-09-27 12:30:00,50.55,50.62,50.51,50.52,408655.0,49.7937,49.8627,49.7543,49.7642,408655.0
2024-09-27 13:00:00,50.52,50.54,50.26,50.33,906879.0,49.7642,49.7839,49.5081,49.577,906879.0
2024-09-27 13:30:00,50.33,50.41,50.24,50.37,458982.0,49.577,49.6558,49.4884,49.6164,458982.0
2024-09-27 14:00:00,50.37,50.6,50.34,50.55,403409.0,49.6164,49.843,49.5869,49.7937,403409.0
2024-09-27 14:30:00,50.56,50.69,50.5,50.68,365304.0,49.8036,49.9316,49.7445,49.9218,365304.0
2024-09-27 15:00:00,50.69,50.85,50.66,50.78,549033.0,49.9316,50.0892,49.9021,50.0203,549033.0
2024-09-27 15:30:00,50.78,51.16,50.77,51.03,2369301.0,50.0203,50.3946,50.0104,50.2666,2369301.0
2024-09-30 09:30:00,51.16,51.44,50.9,51.31,3334892.0,50.3946,50.6704,50.1385,50.5424,3334892.0
2024-09-30 10:00:00,51.3,51.92,51.28,51.66,1349291.0,50.5325,51.1432,50.5128,50.8871,1349291.0
2024-09-30 10:30:00,51.66,52.06,51.54,51.84,887122.0,50.8871,51.2811,50.7689,51.0644,887122.0
2024-09-30 11:00:00,51.84,51.87,50.62,50.69,4412556.0,51.0644,51.094,49.8627,49.9316,4412556.0
2024-09-30 11:30:00,50.69,51.04,50.35,50.9,1529323.0,49.9316,50.2764,49.5967,50.1385,1529323.0
2024-09-30 12:00:00,50.91,51.23,50.89,51.23,595730.0,50.1484,50.4636,50.1287,50.4636,595730.0
2024-09-30 12:30:00,51.22,51.3,51.06,51.19,461030.0,50.4537,50.5325,50.2961,50.4242,461030.0
2024-09-30 13:00:00,51.18,51.3,51.14,51.28,372595.0,50.4143,50.5325,50.3749,50.5128,372595.0
2024-09-30 13:30:00,51.28,51.31,51.21,51.27,287925.0,50.5128,50.5424,50.4439,50.503,287925.0
2024-09-30 14:00:00,51.27,51.28,50.95,51.13,435963.0,50.503,50.5128,50.1878,50.3651,435963.0
2024-09-30 14:30:00,51.13,51.42,51.06,51.39,496348.0,50.3651,50.6507,50.2961,50.6212,496348.0
2024-09-30 15:00:00,51.38,51.41,51.27,51.28,556424.0,50.6113,50.6409,50.503,50.5128,556424.0
2024-09-30 15:30:00,51.27,51.61,51.18,51.54,1874120.0,50.503,50.8379,50.4143,50.7689,1874120.0
2024-10-01 09:30:00,51.23,52.5,50.93,52.41,2954944.0,50.4636,51.7146,50.1681,51.6259,2954944.0
2024-10-01 10:00:00,52.42,52.81,52.29,52.58,2438626.0,51.6358,52.0199,51.5077,51.7934,2438626.0
2024-10-01 10:30:00,52.61,53.02,52.5,53.02,1556707.0,51.8229,52.2268,51.7146,52.2268,1556707.0
2024-10-01 11:00:00,53.03,53.2,52.74,53.13,1432895.0,52.2366,52.4041,51.951,52.3351,1432895.0
2024-10-01 11:30:00,53.13,53.34,52.85,52.87,1154326.0,52.3351,52.542,52.0593,52.079,1154326.0
2024-10-01 12:00:00,52.87,53.07,52.86,53.0,591462.0,52.079,52.276,52.0692,52.2071,591462.0
2024-10-01 12:30:00,52.99,53.46,52.93,53.38,1067801.0,52.1972,52.6602,52.1381,52.5814,1067801.0
2024-10-01 13:00:00,53.36,53.77,53.29,53.46,1667912.0,52.5617,52.9656,52.4927,52.6602,1667912.0
2024-10-01 13:30:00,53.46,53.51,53.1,53.35,1506314.0,52.6602,52.7095,52.3056,52.5518,1506314.0
2024-10-01 14:00:00,53.35,53.45,53.19,53.19,870519.0,52.5518,52.6504,52.3942,52.3942,870519.0
2024-10-01 14:30:00,53.2,53.49,53.17,53.43,959556.0,52.4041,52.6898,52.3745,52.6307,959556.0
2024-10-01 15:00:00,53.41,53.42,52.83,53.37,1351180.0,52.6109,52.6208,52.0396,52.5715,1351180.0
2024-10-01 15:30:00,53.37,53.46,53.2,53.26,2067243.0,52.5715,52.6602,52.4041,52.4632,2067243.0
2024-10-02 09:30:00,54.02,54.05,53.27,53.71,4461020.0,53.2118,53.2414,52.473,52.9065,4461020.0
2024-10-02 10:00:00,53.7,53.99,53.27,53.51,2558793.0,52.8966,53.1823,52.473,52.7095,2558793.0
2024-10-02 10:30:00,53.52,53.65,52.8,52.83,1949321.0,52.7193,52.8474,52.0101,52.0396,1949321.0
2024-10-02 11:00:00,52.83,52.87,52.52,52.62,1163883.0,52.0396,52.079,51.7343,51.8328,1163883.0
2024-10-02 11:30:00,52.62,53.02,52.6,52.76,723453.0,51.8328,52.2268,51.8131,51.9707,723453.0
2024-10-02 12:00:00,52.75,52.85,52.63,52.64,740460.0,51.9608,52.0593,51.8426,51.8525,740460.0
2024-10-02 12:30:00,52.65,52.65,52.33,52.48,890322.0,51.8623,51.8623,51.5471,51.6949,890322.0
2024-10-02 13:00:00,52.48,52.79,52.43,52.76,685242.0,51.6949,52.0002,51.6456,51.9707,685242.0
2024-10-02 13:30:00,52.75,52.84,52.68,52.79,504962.0,51.9608,52.0495,51.8919,52.0002,504962.0
2024-10-02 14:00:00,52.79,52.93,52.75,52.88,494966.0,52.0002,52.1381,51.9608,52.0889,494966.0
2024-10-02 14:30:00,52.88,53.18,52.87,53.14,528534.0,52.0889,52.3844,52.079,52.345,528534.0
2024-10-02 15:00:00,53.15,53.28,53.02,53.27,702665.0,52.3548,52.4829,52.2268,52.473,702665.0
2024-10-02 15:30:00,53.27,53.52,53.24,53.45,2370886.0,52.473,52.7193,52.4435,52.6504,2370886.0
2024-10-03 09:30:00,53.53,53.92,53.22,53.65,1562712.0,52.7292,53.1133,52.4238,52.8474,1562712.0
2024-10-03 10:00:00,53.65,54.31,53.6,54.28,1954042.0,52.8474,53.4975,52.7981,53.4679,1954042.0
2024-10-03 10:30:00,54.28,54.41,53.97,53.98,1725161.0,53.4679,53.596,53.1626,53.1724,1725161.0
2024-10-03 11:00:00,53.97,54.28,53.86,54.06,987375.0,53.1626,53.4679,53.0542,53.2512,987375.0
2024-10-03 11:30:00,54.05,54.19,53.95,54.15,587054.0,53.2414,53.3793,53.1429,53.3399,587054.0
2024-10-03 12:00:00,54.16,54.47,54.15,54.32,854298.0,53.3497,53.6551,53.3399,53.5073,854298.0
2024-10-03 12:30:00,54.33,54.58,54.28,54.53,611326.0,53.5172,53.7634,53.4679,53.7142,611326.0
2024-10-03 13:00:00,54.53,54.58,54.33,54.36,655505.0,53.7142,53.7634,53.5172,53.5467,655505.0
2024-10-03 13:30:00,54.36,54.58,54.33,54.56,353450.0,53.5467,53.7634,53.5172,53.7437,353450.0
2024-10-03 14:00:00,54.55,54.73,54.48,54.66,650018.0,53.7339,53.9112,53.6649,53.8422,650018.0
2024-10-03 14:30:00,54.66,54.79,54.61,54.76,560729.0,53.8422,53.9703,53.793,53.9408,560729.0
2024-10-03 15:00:00,54.76,54.89,54.72,54.89,1054338.0,53.9408,54.0688,53.9014,54.0688,1054338.0
2024-10-03 15:30:00,54.88,54.88,54.55,54.77,1799912.0,54.059,54.059,53.7339,53.9506,1799912.0
2024-10-04 09:30:00,55.13,55.26,54.36,54.97,1966162.0,54.3052,54.4333,53.5467,54.1476,1966162.0
2024-10-04 10:00:00,54.98,55.35,54.92,55.23,1037759.0,54.1575,54.5219,54.0984,54.4037,1037759.0
2024-10-04 10:30:00,55.23,55.35,54.98,55.25,817144.0,54.4037,54.5219,54.1575,54.4234,817144.0
2024-10-04 11:00:00,55.25,55.49,55.03,55.06,805467.0,54.4234,54.6598,54.2067,54.2363,805467.0
2024-10-04 11:30:00,55.06,55.45,55.03,55.45,567612.0,54.2363,54.6204,54.2067,54.6204,567612.0
2024-10-04 12:00:00,55.45,55.74,55.38,55.72,727759.0,54.6204,54.9061,54.5515,54.8864,727759.0
2024-10-04 12:30:00,55.71,55.75,55.64,55.7,624146.0,54.8765,54.9159,54.8076,54.8667,624146.0
2024-10-04 13:00:00,55.71,55.8,55.66,55.72,447558.0,54.8765,54.9652,54.8273,54.8864,447558.0
2024-10-04 13:30:00,55.72,55.75,55.52,55.61,542387.0,54.8864,54.9159,54.6894,54.778,542387.0
2024-10-04 14:00:00,55.61,55.74,55.19,55.21,681068.0,54.778,54.9061,54.3643,54.384,681068.0
2024-10-04 14:30:00,55.18,55.49,55.11,55.44,681486.0,54.3545,54.6598,54.2855,54.6106,681486.0
2024-10-04 15:00:00,55.44,55.52,55.35,55.41,383857.0,54.6106,54.6894,54.5219,54.581,383857.0
2024-10-04 15:30:00,55.41,55.78,55.41,55.77,1251552.0,54.581,54.9455,54.581,54.9356,1251552.0
2024-10-07 09:30:00,55.98,56.49,55.78,56.16,1754454.0,55.1425,55.6449,54.9455,55.3198,1754454.0
2024-10-07 10:00:00,56.16,56.21,55.66,55.77,1285196.0,55.3198,55.3691,54.8273,54.9356,1285196.0
2024-10-07 10:30:00,55.78,56.14,55.7,55.84,624086.0,54.9455,55.3001,54.8667,55.0046,624086.0
2024-10-07 11:00:00,55.83,56.1,55.8,56.01,461722.0,54.9947,55.2607,54.9652,55.1721,461722.0
2024-10-07 11:30:00,56.01,56.14,55.95,56.09,405031.0,55.1721,55.3001,55.1129,55.2509,405031.0
2024-10-07 12:00:00,56.08,56.19,55.86,56.0,398477.0,55.241,55.3494,55.0243,55.1622,398477.0
2024-10-07 12:30:00,56.0,56.07,55.91,56.01,335017.0,55.1622,55.2312,55.0735,55.1721,335017.0
2024-10-07 13:00:00,56.01,56.08,55.98,56.03,335965.0,55.1721,55.241,55.1425,55.1918,335965.0
2024-10-07 13:30:00,56.04,56.09,55.87,55.88,502575.0,55.2016,55.2509,55.0341,55.044,502575.0
2024-10-07 14:00:00,55.87,55.96,55.79,55.95,489183.0,55.0341,55.1228,54.9553,55.1129,489183.0
2024-10-07 14:30:00,55.94,55.98,55.72,55.83,402526.0,55.1031,55.1425,54.8864,54.9947,402526.0
2024-10-07 15:00:00,55.84,55.99,55.79,55.83,763717.0,55.0046,55.1524,54.9553,54.9947,763717.0
2024-10-07 15:30:00,55.83,56.03,55.79,55.94,1701511.0,54.9947,55.1918,54.9553,55.1031,1701511.0
2024-10-08 09:30:00,54.91,54.93,53.78,53.97,1932883.0,54.0885,54.1082,52.9754,53.1626,1932883.0
2024-10-08 10:00:00,53.97,54.26,53.9,53.96,867050.0,53.1626,53.4482,53.0936,53.1527,867050.0
2024-10-08 10:30:00,53.97,54.16,53.9,54.08,574367.0,53.1626,53.3497,53.0936,53.2709,574367.0
2024-10-08 11:00:00,54.1,54.17,53.96,54.16,482799.0,53.2906,53.3596,53.1527,53.3497,482799.0
2024-10-08 11:30:00,54.16,54.38,54.13,54.2,477700.0,53.3497,53.5664,53.3202,53.3891,477700.0
2024-10-08 12:00:00,54.19,54.35,54.16,54.19,318254.0,53.3793,53.5369,53.3497,53.3793,318254.0
2024-10-08 12:30:00,54.19,54.29,54.06,54.19,572819.0,53.3793,53.4778,53.2512,53.3793,572819.0
2024-10-08 13:00:00,54.2,54.49,54.17,54.38,1356335.0,53.3891,53.6748,53.3596,53.5664,1356335.0
2024-10-08 13:30:00,54.37,54.5,54.18,54.2,357197.0,53.5566,53.6846,53.3694,53.3891,357197.0
2024-10-08 14:00:00,54.2,54.21,54.06,54.16,342089.0,53.3891,53.399,53.2512,53.3497,342089.0
2024-10-08 14:30:00,54.16,54.28,54.15,54.19,285465.0,53.3497,53.4679,53.3399,53.3793,285465.0
2024-10-08 15:00:00,54.19,54.21,54.1,54.18,293903.0,53.3793,53.399,53.2906,53.3694,293903.0
2024-10-08 15:30:00,54.19,54.36,54.1,54.34,1316952.0,53.3793,53.5467,53.2906,53.527,1316952.0
2024-10-09 09:30:00,53.8,54.33,53.56,53.85,1091562.0,52.9951,53.5172,52.7587,53.0444,1091562.0
2024-10-09 10:00:00,53.86,54.03,53.59,53.75,693703.0,53.0542,53.2217,52.7883,52.9459,693703.0
2024-10-09 10:30:00,53.75,54.11,53.6,53.95,515509.0,52.9459,53.3005,52.7981,53.1429,515509.0
2024-10-09 11:00:00,53.96,54.2,53.9,54.12,402584.0,53.1527,53.3891,53.0936,53.3103,402584.0
2024-10-09 11:30:00,54.11,54.27,54.01,54.16,350552.0,53.3005,53.4581,53.202,53.3497,350552.0
2024-10-09 12:00:00,54.17,54.34,53.98,54.23,466211.0,53.3596,53.527,53.1724,53.4187,466211.0
2024-10-09 12:30:00,54.23,54.23,54.05,54.13,232948.0,53.4187,53.4187,53.2414,53.3202,232948.0
2024-10-09 13:00:00,54.14,54.3,54.12,54.26,199441.0,53.33,53.4876,53.3103,53.4482,199441.0
2024-10-09 13:30:00,54.27,54.33,54.11,54.27,242815.0,53.4581,53.5172,53.3005,53.4581,242815.0
2024-10-09 14:00:00,54.25,54.35,54.13,54.13,301798.0,53.4384,53.5369,53.3202,53.3202,301798.0
2024-10-09 14:30:00,54.13,54.2,54.07,54.08,405654.0,53.3202,53.3891,53.2611,53.2709,405654.0
2024-10-09 15:00:00,54.08,54.15,54.0,54.09,297329.0,53.2709,53.3399,53.1921,53.2808,297329.0
2024-10-09 15:30:00,54.09,54.13,53.87,53.89,1161011.0,53.2808,53.3202,53.0641,53.0838,1161011.0
2024-10-10 09:30:00,54.34,54.4,53.83,54.29,635413.0,53.527,53.5861,53.0247,53.4778,635413.0
2024-10-10 10:00:00,54.32,54.64,54.3,54.52,579581.0,53.5073,53.8225,53.4876,53.7043,579581.0
2024-10-10 10:30:00,54.51,54.75,54.43,54.61,496757.0,53.6945,53.9309,53.6157,53.793,496757.0
2024-10-10 11:00:00,54.61,54.65,54.32,54.37,254984.0,53.793,53.8324,53.5073,53.5566,254984.0
2024-10-10 11:30:00,54.38,54.69,54.32,54.65,322094.0,53.5664,53.8718,53.5073,53.8324,322094.0
2024-10-10 12:00:00,54.65,54.71,54.6,54.7,327073.0,53.8324,53.8915,53.7831,53.8817,327073.0
2024-10-10 12:30:00,54.69,54.87,54.68,54.73,265519.0,53.8718,54.0491,53.8619,53.9112,265519.0
2024-10-10 13:00:00,54.72,54.75,54.6,54.75,155524.0,53.9014,53.9309,53.7831,53.9309,155524.0
2024-10-10 13:30:00,54.75,54.87,54.74,54.81,209174.0,53.9309,54.0491,53.9211,53.99,209174.0
2024-10-10 14:00:00,54.8,54.84,54.66,54.8,168012.0,53.9802,54.0196,53.8422,53.9802,168012.0
2024-10-10 14:30:00,54.79,54.8,54.71,54.73,166644.0,53.9703,53.9802,53.8915,53.9112,166644.0
2024-10-10 15:00:00,54.72,54.84,54.62,54.62,488852.0,53.9014,54.0196,53.8028,53.8028,488852.0
2024-10-10 15:30:00,54.62,54.7,54.53,54.59,952852.0,53.8028,53.8817,53.7142,53.7733,952852.0
2024-10-11 09:30:00,54.35,54.81,54.23,54.67,552640.0,53.5369,53.99,53.4187,53.8521,552640.0
2024-10-11 10:00:00,54.64,54.88,54.46,54.86,552857.0,53.8225,54.059,53.6452,54.0393,552857.0
2024-10-11 10:30:00,54.86,54.95,54.74,54.85,384729.0,54.0393,54.1279,53.9211,54.0294,384729.0
2024-10-11 11:00:00,54.85,54.9,54.76,54.85,236653.0,54.0294,54.0787,53.9408,54.0294,236653.0
2024-10-11 11:30:00,54.84,54.89,54.79,54.86,184011.0,54.0196,54.0688,53.9703,54.0393,184011.0
2024-10-11 12:00:00,54.85,54.9,54.75,54.9,192296.0,54.0294,54.0787,53.9309,54.0787,192296.0
2024-10-11 12:30:00,54.89,54.95,54.85,54.9,268300.0,54.0688,54.1279,54.0294,54.0787,268300.0
2024-10-11 13:00:00,54.89,54.97,54.84,54.96,162689.0,54.0688,54.1476,54.0196,54.1378,162689.0
2024-10-11 13:30:00,54.96,55.03,54.92,54.99,247295.0,54.1378,54.2067,54.0984,54.1673,247295.0
2024-10-11 14:00:00,54.98,55.06,54.96,55.02,195655.0,54.1575,54.2363,54.1378,54.1969,195655.0
2024-10-11 14:30:00,55.03,55.22,55.01,55.16,410493.0,54.2067,54.3939,54.187,54.3348,410493.0
2024-10-11 15:00:00,55.16,55.24,55.03,55.05,464662.0,54.3348,54.4136,54.2067,54.2264,464662.0
2024-10-11 15:30:00,55.05,55.05,54.75,54.75,1106275.0,54.2264,54.2264,53.9309,53.9309,1106275.0
2024-10-14 09:30:00,54.27,54.4,53.61,53.87,1139637.0,53.4581,53.5861,52.808,53.0641,1139637.0
2024-10-14 10:00:00,53.86,54.11,53.77,53.82,411331.0,53.0542,53.3005,52.9656,53.0148,411331.0
2024-10-14 10:30:00,53.82,54.26,53.81,54.18,402042.0,53.0148,53.4482,53.005,53.3694,402042.0
2024-10-14 11:00:00,54.18,54.27,54.11,54.21,274556.0,53.3694,53.4581,53.3005,53.399,274556.0
2024-10-14 11:30:00,54.22,54.3,54.13,54.25,211857.0,53.4088,53.4876,53.3202,53.4384,211857.0
2024-10-14 12:00:00,54.25,54.32,54.21,54.23,156451.0,53.4384,53.5073,53.399,53.4187,156451.0
2024-10-14 12:30:00,54.23,54.37,54.18,54.35,185997.0,53.4187,53.5566,53.3694,53.5369,185997.0
2024-10-14 13:00:00,54.35,54.36,54.28,54.33,114741.0,53.5369,53.5467,53.4679,53.5172,114741.0
2024-10-14 13:30:00,54.33,54.35,54.2,54.21,211353.0,53.5172,53.5369,53.3891,53.399,211353.0
2024-10-14 14:00:00,54.22,54.25,54.13,54.17,173366.0,53.4088,53.4384,53.3202,53.3596,173366.0
2024-10-14 14:30:00,54.16,54.22,54.07,54.21,602241.0,53.3497,53.4088,53.2611,53.399,602241.0
2024-10-14 15:00:00,54.21,54.22,53.4,53.68,2843339.0,53.399,53.4088,52.6011,52.8769,2843339.0
2024-10-14 15:30:00,53.68,53.95,53.61,53.91,1111297.0,52.8769,53.1429,52.808,53.1035,1111297.0
2024-10-15 09:30:00,52.69,52.69,51.85,52.14,3461121.0,51.9017,51.9017,51.0743,51.3599,3461121.0
2024-10-15 10:00:00,52.14,52.44,51.8,52.19,1628307.0,51.3599,51.6555,51.025,51.4092,1628307.0
2024-10-15 10:30:00,52.19,52.3,51.92,51.98,592538.0,51.4092,51.5176,51.1432,51.2023,592538.0
2024-10-15 11:00:00,51.97,52.09,51.86,52.01,610524.0,51.1925,51.3107,51.0841,51.2319,610524.0
2024-10-15 11:30:00,52.01,52.27,51.99,52.02,484682.0,51.2319,51.488,51.2122,51.2417,484682.0
2024-10-15 12:00:00,52.02,52.18,51.99,52.12,344593.0,51.2417,51.3994,51.2122,51.3402,344593.0
2024-10-15 12:30:00,52.11,52.18,52.01,52.08,297224.0,51.3304,51.3994,51.2319,51.3008,297224.0
2024-10-15 13:00:00,52.09,52.12,51.9,52.01,433290.0,51.3107,51.3402,51.1235,51.2319,433290.0
2024-10-15 13:30:00,52.02,52.02,51.82,51.82,418437.0,51.2417,51.2417,51.0447,51.0447,418437.0
2024-10-15 14:00:00,51.83,51.85,51.72,51.75,482740.0,51.0546,51.0743,50.9462,50.9758,482740.0
2024-10-15 14:30:00,51.75,51.9,51.74,51.86,352587.0,50.9758,51.1235,50.9659,51.0841,352587.0
2024-10-15 15:00:00,51.86,51.89,51.68,51.69,405447.0,51.0841,51.1137,50.9068,50.9167,405447.0
2024-10-15 15:30:00,51.69,51.72,51.53,51.56,1419228.0,50.9167,50.9462,50.7591,50.7886,1419228.0
2024-10-16 09:30:00,51.82,52.04,51.55,51.68,883178.0,51.0447,51.2614,50.7788,50.9068,883178.0
2024-10-16 10:00:00,51.68,51.76,51.55,51.57,529803.0,50.9068,50.9856,50.7788,50.7985,529803.0
2024-10-16 10:30:00,51.57,51.75,51.55,51.69,392015.0,50.7985,50.9758,50.7788,50.9167,392015.0
2024-10-16 11:00:00,51.68,51.68,51.37,51.52,540073.0,50.9068,50.9068,50.6015,50.7492,540073.0
2024-10-16 11:30:00,51.51,51.54,51.44,51.53,310097.0,50.7394,50.7689,50.6704,50.7591,310097.0
2024-10-16 12:00:00,51.53,51.57,51.38,51.43,302084.0,50.7591,50.7985,50.6113,50.6606,302084.0
2024-10-16 12:30:00,51.43,51.49,51.41,51.45,213745.0,50.6606,50.7197,50.6409,50.6803,213745.0
2024-10-16 13:00:00,51.45,51.6,51.44,51.53,298009.0,50.6803,50.828,50.6704,50.7591,298009.0
2024-10-16 13:30:00,51.54,51.54,51.34,51.36,388740.0,50.7689,50.7689,50.5719,50.5916,388740.0
2024-10-16 14:00:00,51.37,51.49,51.35,51.42,421384.0,50.6015,50.7197,50.5818,50.6507,421384.0
2024-10-16 14:30:00,51.41,51.43,51.3,51.35,440082.0,50.6409,50.6606,50.5325,50.5818,440082.0
2024-10-16 15:00:00,51.35,51.35,51.26,51.3,456462.0,50.5818,50.5818,50.4931,50.5325,456462.0
2024-10-16 15:30:00,51.3,51.35,51.24,51.26,1204272.0,50.5325,50.5818,50.4734,50.4931,1204272.0
2024-10-17 09:30:00,51.25,51.62,51.13,51.44,859587.0,50.4833,50.8477,50.3651,50.6704,859587.0
2024-10-17 10:00:00,51.44,51.47,51.24,51.25,462578.0,50.6704,50.7,50.4734,50.4833,462578.0
2024-10-17 10:30:00,51.26,51.46,51.15,51.23,445562.0,50.4931,50.6901,50.3848,50.4636,445562.0
2024-10-17 11:00:00,51.21,51.36,51.08,51.15,660845.0,50.4439,50.5916,50.3158,50.3848,660845.0
2024-10-17 11:30:00,51.14,51.26,51.13,51.24,419415.0,50.3749,50.4931,50.3651,50.4734,419415.0
2024-10-17 12:00:00,51.24,51.39,51.21,51.35,227115.0,50.4734,50.6212,50.4439,50.5818,227115.0
2024-10-17 12:30:00,51.35,51.49,51.28,51.48,269970.0,50.5818,50.7197,50.5128,50.7098,269970.0
2024-10-17 13:00:00,51.47,51.55,51.3,51.48,305958.0,50.7,50.7788,50.5325,50.7098,305958.0
2024-10-17 13:30:00,51.48,51.51,51.42,51.51,241260.0,50.7098,50.7394,50.6507,50.7394,241260.0
2024-10-17 14:00:00,51.51,51.54,51.42,51.51,232940.0,50.7394,50.7689,50.6507,50.7394,232940.0
2024-10-17 14:30:00,51.51,51.54,51.49,51.53,183297.0,50.7394,50.7689,50.7197,50.7591,183297.0
2024-10-17 15:00:00,51.53,51.68,51.52,51.66,326710.0,50.7591,50.9068,50.7492,50.8871,326710.0
2024-10-17 15:30:00,51.66,51.76,51.6,51.73,787705.0,50.8871,50.9856,50.828,50.9561,787705.0
2024-10-18 09:30:00,51.71,51.83,51.45,51.57,1051175.0,50.9364,51.0546,50.6803,50.7985,1051175.0
2024-10-18 10:00:00,51.57,51.61,51.1,51.25,1998345.0,50.7985,50.8379,50.3355,50.4833,1998345.0
2024-10-18 10:30:00,51.27,51.35,51.11,51.22,702119.0,50.503,50.5818,50.3454,50.4537,702119.0
2024-10-18 11:00:00,51.21,51.23,51.12,51.21,313158.0,50.4439,50.4636,50.3552,50.4439,313158.0
2024-10-18 11:30:00,51.21,51.36,51.19,51.36,305024.0,50.4439,50.5916,50.4242,50.5916,305024.0
2024-10-18 12:00:00,51.36,51.8,51.35,51.76,502962.0,50.5916,51.025,50.5818,50.9856,502962.0
2024-10-18 12:30:00,51.76,51.76,51.49,51.59,276064.0,50.9856,50.9856,50.7197,50.8182,276064.0
2024-10-18 13:00:00,51.59,51.73,51.57,51.7,178579.0,50.8182,50.9561,50.7985,50.9265,178579.0
2024-10-18 13:30:00,51.69,51.76,51.68,51.72,180675.0,50.9167,50.9856,50.9068,50.9462,180675.0
2024-10-18 14:00:00,51.72,51.76,51.65,51.67,184813.0,50.9462,50.9856,50.8773,50.897,184813.0
2024-10-18 14:30:00,51.66,51.76,51.62,51.76,242771.0,50.8871,50.9856,50.8477,50.9856,242771.0
2024-10-18 15:00:00,51.76,51.77,51.66,51.68,283317.0,50.9856,50.9955,50.8871,50.9068,283317.0
2024-10-18 15:30:00,51.69,51.74,51.62,51.65,985274.0,50.9167,50.9659,50.8477,50.8773,985274.0
2024-10-21 09:30:00,52.05,52.34,51.81,51.95,1250240.0,51.2713,51.557,51.0349,51.1728,1250240.0
2024-10-21 10:00:00,51.96,52.04,51.67,51.75,838331.0,51.1826,51.2614,50.897,50.9758,838331.0
2024-10-21 10:30:00,51.74,51.91,51.72,51.84,684915.0,50.9659,51.1334,50.9462,51.0644,684915.0
2024-10-21 11:00:00,51.83,51.83,51.62,51.64,641007.0,51.0546,51.0546,50.8477,50.8674,641007.0
2024-10-21 11:30:00,51.65,51.67,51.5,51.58,271193.0,50.8773,50.897,50.7295,50.8083,271193.0
2024-10-21 12:00:00,51.58,51.65,51.51,51.65,263486.0,50.8083,50.8773,50.7394,50.8773,263486.0
2024-10-21 12:30:00,51.65,51.72,51.61,51.68,226792.0,50.8773,50.9462,50.8379,50.9068,226792.0
2024-10-21 13:00:00,51.69,51.9,51.66,51.9,257414.0,50.9167,51.1235,50.8871,51.1235,257414.0
2024-10-21 13:30:00,51.9,51.95,51.81,51.83,210315.0,51.1235,51.1728,51.0349,51.0546,210315.0
2024-10-21 14:00:00,51.82,51.84,51.76,51.78,234187.0,51.0447,51.0644,50.9856,51.0053,234187.0
2024-10-21 14:30:00,51.78,51.98,51.76,51.95,261329.0,51.0053,51.2023,50.9856,51.1728,261329.0
2024-10-21 15:00:00,51.94,52.05,51.89,52.02,280607.0,51.1629,51.2713,51.1137,51.2417,280607.0
2024-10-21 15:30:00,52.01,52.02,51.81,51.82,856809.0,51.2319,51.2417,51.0349,51.0447,856809.0
2024-10-22 09:30:00,52.14,52.38,51.93,52.25,895825.0,51.3599,51.5964,51.1531,51.4683,895825.0
2024-10-22 10:00:00,52.25,52.4,52.06,52.16,499478.0,51.4683,51.6161,51.2811,51.3797,499478.0
2024-10-22 10:30:00,52.16,52.41,52.08,52.36,343874.0,51.3797,51.6259,51.3008,51.5767,343874.0
2024-10-22 11:00:00,52.36,52.47,52.28,52.38,354238.0,51.5767,51.685,51.4979,51.5964,354238.0
2024-10-22 11:30:00,52.39,52.39,52.28,52.29,180678.0,51.6062,51.6062,51.4979,51.5077,180678.0
2024-10-22 12:00:00,52.28,52.46,52.25,52.46,244413.0,51.4979,51.6752,51.4683,51.6752,244413.0
2024-10-22 12:30:00,52.46,52.61,52.44,52.46,303308.0,51.6752,51.8229,51.6555,51.6752,303308.0
2024-10-22 13:00:00,52.46,52.46,52.39,52.4,244992.0,51.6752,51.6752,51.6062,51.6161,244992.0
2024-10-22 13:30:00,52.4,52.43,52.29,52.32,224405.0,51.6161,51.6456,51.5077,51.5373,224405.0
2024-10-22 14:00:00,52.33,52.34,52.21,52.28,273582.0,51.5471,51.557,51.4289,51.4979,273582.0
2024-10-22 14:30:00,52.28,52.34,52.23,52.23,168023.0,51.4979,51.557,51.4486,51.4486,168023.0
2024-10-22 15:00:00,52.23,52.27,52.2,52.22,256314.0,51.4486,51.488,51.4191,51.4388,256314.0
2024-10-22 15:30:00,52.22,52.24,52.09,52.09,939491.0,51.4388,51.4585,51.3107,51.3107,939491.0
2024-10-23 09:30:00,52.0,52.09,51.76,51.88,672490.0,51.222,51.3107,50.9856,51.1038,672490.0
2024-10-23 10:00:00,51.87,52.05,51.8,51.82,261636.0,51.094,51.2713,51.025,51.0447,261636.0
2024-10-23 10:30:00,51.8,51.8,51.45,51.54,505886.0,51.025,51.025,50.6803,50.7689,505886.0
2024-10-23 11:00:00,51.54,51.54,51.32,51.41,467129.0,50.7689,50.7689,50.5522,50.6409,467129.0
2024-10-23 11:30:00,51.41,51.62,51.41,51.52,250088.0,50.6409,50.8477,50.6409,50.7492,250088.0
2024-10-23 12:00:00,51.52,51.58,51.45,51.5,216423.0,50.7492,50.8083,50.6803,50.7295,216423.0
2024-10-23 12:30:00,51.5,51.52,51.4,51.42,157534.0,50.7295,50.7492,50.631,50.6507,157534.0
2024-10-23 13:00:00,51.41,51.44,51.3,51.38,274576.0,50.6409,50.6704,50.5325,50.6113,274576.0
2024-10-23 13:30:00,51.37,51.4,51.32,51.34,305722.0,50.6015,50.631,50.5522,50.5719,305722.0
2024-10-23 14:00:00,51.33,51.35,51.14,51.25,399687.0,50.5621,50.5818,50.3749,50.4833,399687.0
2024-10-23 14:30:00,51.25,51.37,51.24,51.34,314831.0,50.4833,50.6015,50.4734,50.5719,314831.0
2024-10-23 15:00:00,51.33,51.33,51.23,51.24,240443.0,50.5621,50.5621,50.4636,50.4734,240443.0
2024-10-23 15:30:00,51.23,51.41,51.21,51.26,1097725.0,50.4636,50.6409,50.4439,50.4931,1097725.0
2024-10-24 09:30:00,51.33,51.68,51.31,51.53,922455.0,50.5621,50.9068,50.5424,50.7591,922455.0
2024-10-24 10:00:00,51.52,51.52,51.31,51.43,380411.0,50.7492,50.7492,50.5424,50.6606,380411.0
2024-10-24 10:30:00,51.42,51.54,51.21,51.45,597002.0,50.6507,50.7689,50.4439,50.6803,597002.0
2024-10-24 11:00:00,51.45,51.51,51.35,51.46,342223.0,50.6803,50.7394,50.5818,50.6901,342223.0
2024-10-24 11:30:00,51.46,51.5,51.34,51.34,254946.0,50.6901,50.7295,50.5719,50.5719,254946.0
2024-10-24 12:00:00,51.35,51.36,51.2,51.27,227516.0,50.5818,50.5916,50.434,50.503,227516.0
2024-10-24 12:30:00,51.26,51.31,51.22,51.23,149928.0,50.4931,50.5424,50.4537,50.4636,149928.0
2024-10-24 13:00:00,51.23,51.32,51.22,51.28,292985.0,50.4636,50.5522,50.4537,50.5128,292985.0
2024-10-24 13:30:00,51.28,51.37,51.23,51.26,266330.0,50.5128,50.6015,50.4636,50.4931,266330.0
2024-10-24 14:00:00,51.26,51.35,51.21,51.35,713453.0,50.4931,50.5818,50.4439,50.5818,713453.0
2024-10-24 14:30:00,51.35,51.47,51.34,51.4,550118.0,50.5818,50.7,50.5719,50.631,550118.0
2024-10-24 15:00:00,51.39,51.43,51.29,51.41,596109.0,50.6212,50.6606,50.5227,50.6409,596109.0
2024-10-24 15:30:00,51.41,51.46,51.3,51.35,1623796.0,50.6409,50.6901,50.5325,50.5818,1623796.0
2024-10-25 09:30:00,51.64,51.84,51.47,51.61,1042752.0,50.8674,51.0644,50.7,50.8379,1042752.0
2024-10-25 10:00:00,51.6,51.77,51.5,51.73,606094.0,50.828,50.9955,50.7295,50.9561,606094.0
2024-10-25 10:30:00,51.73,51.82,51.61,51.64,515573.0,50.9561,51.0447,50.8379,50.8674,515573.0
2024-10-25 11:00:00,51.64,51.75,51.56,51.72,512685.0,50.8674,50.9758,50.7886,50.9462,512685.0
2024-10-25 11:30:00,51.71,51.72,51.55,51.57,379077.0,50.9364,50.9462,50.7788,50.7985,379077.0
2024-10-25 12:00:00,51.56,51.57,51.19,51.45,646241.0,50.7886,50.7985,50.4242,50.6803,646241.0
2024-10-25 12:30:00,51.44,51.49,51.34,51.4,271588.0,50.6704,50.7197,50.5719,50.631,271588.0
2024-10-25 13:00:00,51.4,51.41,51.26,51.26,233196.0,50.631,50.6409,50.4931,50.4931,233196.0
2024-10-25 13:30:00,51.27,51.38,51.25,51.33,206994.0,50.503,50.6113,50.4833,50.5621,206994.0
2024-10-25 14:00:00,51.33,51.63,51.25,51.6,405027.0,50.5621,50.8576,50.4833,50.828,405027.0
2024-10-25 14:30:00,51.62,51.71,51.53,51.54,430755.0,50.8477,50.9364,50.7591,50.7689,430755.0
2024-10-25 15:00:00,51.54,51.58,51.5,51.54,383695.0,50.7689,50.8083,50.7295,50.7689,383695.0
2024-10-25 15:30:00,51.54,51.68,51.47,51.58,1046209.0,50.7689,50.9068,50.7,50.8083,1046209.0
2024-10-28 09:30:00,50.5,50.91,50.33,50.64,1458903.0,49.7445,50.1484,49.577,49.8824,1458903.0
2024-10-28 10:00:00,50.65,50.92,50.65,50.71,939943.0,49.8922,50.1582,49.8922,49.9513,939943.0
2024-10-28 10:30:00,50.71,50.85,50.62,50.84,630463.0,49.9513,50.0892,49.8627,50.0794,630463.0
2024-10-28 11:00:00,50.83,50.9,50.72,50.75,555208.0,50.0695,50.1385,49.9612,49.9907,555208.0
2024-10-28 11:30:00,50.74,50.83,50.7,50.8,281915.0,49.9809,50.0695,49.9415,50.04,281915.0
2024-10-28 12:00:00,50.8,50.85,50.75,50.79,304491.0,50.04,50.0892,49.9907,50.0301,304491.0
2024-10-28 12:30:00,50.79,50.9,50.78,50.8,262688.0,50.0301,50.1385,50.0203,50.04,262688.0
2024-10-28 13:00:00,50.8,50.85,50.78,50.8,231136.0,50.04,50.0892,50.0203,50.04,231136.0
2024-10-28 13:30:00,50.8,50.93,50.79,50.84,359817.0,50.04,50.1681,50.0301,50.0794,359817.0
2024-10-28 14:00:00,50.84,50.84,50.66,50.66,276670.0,50.0794,50.0794,49.9021,49.9021,276670.0
2024-10-28 14:30:00,50.66,50.8,50.66,50.73,270124.0,49.9021,50.04,49.9021,49.971,270124.0
2024-10-28 15:00:00,50.73,50.77,50.59,50.68,482835.0,49.971,50.0104,49.8331,49.9218,482835.0
2024-10-28 15:30:00,50.68,50.68,50.58,50.63,1447348.0,49.9218,49.9218,49.8233,49.8725,1447348.0
2024-10-29 09:30:00,50.58,50.6,50.31,50.44,684141.0,49.8233,49.843,49.5573,49.6854,684141.0
2024-10-29 10:00:00,50.44,50.67,50.41,50.56,461341.0,49.6854,49.9119,49.6558,49.8036,461341.0
2024-10-29 10:30:00,50.56,50.7,50.48,50.52,330338.0,49.8036,49.9415,49.7248,49.7642,330338.0
2024-10-29 11:00:00,50.52,50.55,50.21,50.22,556683.0,49.7642,49.7937,49.4588,49.4687,556683.0
2024-10-29 11:30:00,50.23,50.28,50.13,50.16,520790.0,49.4785,49.5278,49.38,49.4096,520790.0
2024-10-29 12:00:00,50.15,50.17,50.04,50.05,490442.0,49.3997,49.4194,49.2914,49.3012,490442.0
2024-10-29 12:30:00,50.05,50.1,50.01,50.07,390161.0,49.3012,49.3505,49.2618,49.3209,390161.0
2024-10-29 13:00:00,50.06,50.11,50.03,50.08,298444.0,49.3111,49.3603,49.2815,49.3308,298444.0
2024-10-29 13:30:00,50.08,50.14,49.96,50.13,659118.0,49.3308,49.3899,49.2126,49.38,659118.0
2024-10-29 14:00:00,50.13,50.15,50.05,50.09,252555.0,49.38,49.3997,49.3012,49.3406,252555.0
2024-10-29 14:30:00,50.09,50.13,50.06,50.06,208546.0,49.3406,49.38,49.3111,49.3111,208546.0
2024-10-29 15:00:00,50.06,50.1,50.0,50.09,312043.0,49.3111,49.3505,49.252,49.3406,312043.0
2024-10-29 15:30:00,50.09,50.13,50.07,50.09,985859.0,49.3406,49.38,49.3209,49.3406,985859.0
2024-10-30 09:30:00,50.33,50.47,49.93,50.41,927446.0,49.577,49.7149,49.183,49.6558,927446.0
2024-10-30 10:00:00,50.41,50.41,50.16,50.19,359972.0,49.6558,49.6558,49.4096,49.4391,359972.0
2024-10-30 10:30:00,50.19,50.3,50.11,50.23,331125.0,49.4391,49.5475,49.3603,49.4785,331125.0
2024-10-30 11:00:00,50.22,50.43,50.13,50.37,340629.0,49.4687,49.6755,49.38,49.6164,340629.0
2024-10-30 11:30:00,50.37,50.44,50.31,50.32,266776.0,49.6164,49.6854,49.5573,49.5672,266776.0
2024-10-30 12:00:00,50.32,50.33,50.18,50.2,264255.0,49.5672,49.577,49.4293,49.449,264255.0
2024-10-30 12:30:00,50.2,50.24,50.12,50.14,236912.0,49.449,49.4884,49.3702,49.3899,236912.0
2024-10-30 13:00:00,50.14,50.26,50.13,50.15,203512.0,49.3899,49.5081,49.38,49.3997,203512.0
2024-10-30 13:30:00,50.15,50.18,50.07,50.18,258952.0,49.3997,49.4293,49.3209,49.4293,258952.0
2024-10-30 14:00:00,50.18,50.41,50.18,50.34,228192.0,49.4293,49.6558,49.4293,49.5869,228192.0
2024-10-30 14:30:00,50.33,50.35,50.18,50.22,213586.0,49.577,49.5967,49.4293,49.4687,213586.0
2024-10-30 15:00:00,50.21,50.28,50.16,50.22,522710.0,49.4588,49.5278,49.4096,49.4687,522710.0
2024-10-30 15:30:00,50.23,50.23,50.1,50.18,913794.0,49.4785,49.4785,49.3505,49.4293,913794.0
2024-10-31 09:30:00,50.34,50.63,50.28,50.38,757925.0,49.5869,49.8725,49.5278,49.6263,757925.0
2024-10-31 10:00:00,50.37,50.46,50.16,50.18,409402.0,49.6164,49.7051,49.4096,49.4293,409402.0
2024-10-31 10:30:00,50.18,50.3,50.01,50.03,493694.0,49.4293,49.5475,49.2618,49.2815,493694.0
2024-10-31 11:00:00,50.04,50.15,49.99,50.08,691924.0,49.2914,49.3997,49.2421,49.3308,691924.0
2024-10-31 11:30:00,50.09,50.1,49.85,49.87,445201.0,49.3406,49.3505,49.1042,49.1239,445201.0
2024-10-31 12:00:00,49.87,49.99,49.8,49.83,424368.0,49.1239,49.2421,49.055,49.0845,424368.0
2024-10-31 12:30:00,49.82,49.89,49.8,49.87,514770.0,49.0747,49.1436,49.055,49.1239,514770.0
2024-10-31 13:00:00,49.86,49.95,49.81,49.82,244987.0,49.1141,49.2027,49.0648,49.0747,244987.0
2024-10-31 13:30:00,49.82,49.86,49.66,49.8,627125.0,49.0747,49.1141,48.9171,49.055,627125.0
2024-10-31 14:00:00,49.8,49.93,49.76,49.93,260866.0,49.055,49.183,49.0156,49.183,260866.0
2024-10-31 14:30:00,49.92,50.32,49.9,50.28,759116.0,49.1732,49.5672,49.1535,49.5278,759116.0
2024-10-31 15:00:00,50.29,50.58,50.22,50.52,1226736.0,49.5376,49.8233,49.4687,49.7642,1226736.0
2024-10-31 15:30:00,50.52,50.58,50.11,50.12,1425820.0,49.7642,49.8233,49.3603,49.3702,1425820.0
2024-11-01 09:30:00,50.5,50.6,50.22,50.4,1118628.0,49.7445,49.843,49.4687,49.646,1118628.0
2024-11-01 10:00:00,50.39,50.49,50.2,50.33,628726.0,49.6361,49.7346,49.449,49.577,628726.0
2024-11-01 10:30:00,50.33,50.33,49.9,49.98,775885.0,49.577,49.577,49.1535,49.2323,775885.0
2024-11-01 11:00:00,49.98,50.05,49.92,49.97,526860.0,49.2323,49.3012,49.1732,49.2224,526860.0
2024-11-01 11:30:00,49.98,50.06,49.88,50.0,383221.0,49.2323,49.3111,49.1338,49.252,383221.0
2024-11-01 12:00:00,49.99,50.09,49.88,49.91,384693.0,49.2421,49.3406,49.1338,49.1633,384693.0
2024-11-01 12:30:00,49.91,49.94,49.82,49.85,391615.0,49.1633,49.1929,49.0747,49.1042,391615.0
2024-11-01 13:00:00,49.86,49.91,49.82,49.84,231113.0,49.1141,49.1633,49.0747,49.0944,231113.0
2024-11-01 13:30:00,49.85,49.86,49.57,49.65,642609.0,49.1042,49.1141,48.8284,48.9072,642609.0
2024-11-01 14:00:00,49.64,49.72,49.6,49.66,249094.0,48.8974,48.9762,48.8579,48.9171,249094.0
2024-11-01 14:30:00,49.66,49.72,49.64,49.7,403092.0,48.9171,48.9762,48.8974,48.9565,403092.0
2024-11-01 15:00:00,49.71,49.78,49.61,49.63,553721.0,48.9663,49.0353,48.8678,48.8875,553721.0
2024-11-01 15:30:00,49.63,49.65,49.51,49.55,1613014.0,48.8875,48.9072,48.7693,48.8087,1613014.0
2024-11-04 09:30:00,49.89,50.47,49.87,50.29,1260759.0,49.1436,49.7149,49.1239,49.5376,1260759.0
2024-11-04 10:00:00,50.3,50.43,50.21,50.34,451892.0,49.5475,49.6755,49.4588,49.5869,451892.0
2024-11-04 10:30:00,50.34,50.5,50.26,50.33,635328.0,49.5869,49.7445,49.5081,49.577,635328.0
2024-11-04 11:00:00,50.33,50.34,50.14,50.14,434023.0,49.577,49.5869,49.3899,49.3899,434023.0
2024-11-04 11:30:00,50.15,50.18,49.91,49.96,490762.0,49.3997,49.4293,49.1633,49.2126,490762.0
2024-11-04 12:00:00,49.96,50.29,49.93,50.28,415222.0,49.2126,49.5376,49.183,49.5278,415222.0
2024-11-04 12:30:00,50.27,50.29,50.2,50.2,235521.0,49.5179,49.5376,49.449,49.449,235521.0
2024-11-04 13:00:00,50.2,50.24,50.02,50.21,198007.0,49.449,49.4884,49.2717,49.4588,198007.0
2024-11-04 13:30:00,50.21,50.39,50.19,50.37,215883.0,49.4588,49.6361,49.4391,49.6164,215883.0
2024-11-04 14:00:00,50.38,50.54,50.36,50.48,342278.0,49.6263,49.7839,49.6066,49.7248,342278.0
2024-11-04 14:30:00,50.48,50.59,50.43,50.55,249001.0,49.7248,49.8331,49.6755,49.7937,249001.0
2024-11-04 15:00:00,50.55,50.66,50.53,50.65,471081.0,49.7937,49.9021,49.774,49.8922,471081.0
2024-11-04 15:30:00,50.65,50.67,50.48,50.57,1020312.0,49.8922,49.9119,49.7248,49.8134,1020312.0
2024-11-05 09:30:00,50.7,50.7,50.21,50.53,770987.0,49.9415,49.9415,49.4588,49.774,770987.0
2024-11-05 10:00:00,50.54,50.54,50.36,50.43,382843.0,49.7839,49.7839,49.6066,49.6755,382843.0
2024-11-05 10:30:00,50.42,50.6,50.39,50.5,332351.0,49.6657,49.843,49.6361,49.7445,332351.0
2024-11-05 11:00:00,50.5,50.58,50.4,50.4,358284.0,49.7445,49.8233,49.646,49.646,358284.0
2024-11-05 11:30:00,50.41,50.53,50.41,50.44,273921.0,49.6558,49.774,49.6558,49.6854,273921.0
2024-11-05 12:00:00,50.45,50.5,50.39,50.45,261329.0,49.6952,49.7445,49.6361,49.6952,261329.0
2024-11-05 12:30:00,50.46,50.48,50.3,50.31,312331.0,49.7051,49.7248,49.5475,49.5573,312331.0
2024-11-05 13:00:00,50.31,50.33,50.21,50.26,401327.0,49.5573,49.577,49.4588,49.5081,401327.0
2024-11-05 13:30:00,50.26,50.26,50.06,50.17,374202.0,49.5081,49.5081,49.3111,49.4194,374202.0
2024-11-05 14:00:00,50.18,50.28,50.15,50.17,238450.0,49.4293,49.5278,49.3997,49.4194,238450.0
2024-11-05 14:30:00,50.17,50.22,50.1,50.13,245366.0,49.4194,49.4687,49.3505,49.38,245366.0
2024-11-05 15:00:00,50.13,50.34,50.1,50.23,442390.0,49.38,49.5869,49.3505,49.4785,442390.0
2024-11-05 15:30:00,50.23,50.43,50.17,50.41,1004382.0,49.4785,49.6755,49.4194,49.6558,1004382.0
2024-11-06 09:30:00,51.15,51.38,50.82,51.24,2666312.0,50.3848,50.6113,50.0597,50.4734,2666312.0
2024-11-06 10:00:00,51.25,51.68,51.21,51.6,1833048.0,50.4833,50.9068,50.4439,50.828,1833048.0
2024-11-06 10:30:00,51.61,51.88,51.41,51.82,1257296.0,50.8379,51.1038,50.6409,51.0447,1257296.0
2024-11-06 11:00:00,51.82,51.97,51.65,51.66,1004754.0,51.0447,51.1925,50.8773,50.8871,1004754.0
2024-11-06 11:30:00,51.67,51.7,51.35,51.52,642309.0,50.897,50.9265,50.5818,50.7492,642309.0
2024-11-06 12:00:00,51.51,51.7,51.45,51.69,491070.0,50.7394,50.9265,50.6803,50.9167,491070.0
2024-11-06 12:30:00,51.69,51.71,51.56,51.58,785427.0,50.9167,50.9364,50.7886,50.8083,785427.0
2024-11-06 13:00:00,51.59,51.6,51.43,51.53,604397.0,50.8182,50.828,50.6606,50.7591,604397.0
2024-11-06 13:30:00,51.52,51.74,51.47,51.73,539074.0,50.7492,50.9659,50.7,50.9561,539074.0
2024-11-06 14:00:00,51.73,51.75,51.59,51.73,459336.0,50.9561,50.9758,50.8182,50.9561,459336.0
2024-11-06 14:30:00,51.73,51.96,51.72,51.84,874877.0,50.9561,51.1826,50.9462,51.0644,874877.0
2024-11-06 15:00:00,51.85,51.9,51.78,51.82,512290.0,51.0743,51.1235,51.0053,51.0447,512290.0
2024-11-06 15:30:00,51.83,51.87,51.38,51.38,1863092.0,51.0546,51.094,50.6113,50.6113,1863092.0
2024-11-07 09:30:00,51.48,51.58,50.97,51.23,1304386.0,50.7098,50.8083,50.2075,50.4636,1304386.0
2024-11-07 10:00:00,51.21,51.39,51.06,51.15,486673.0,50.4439,50.6212,50.2961,50.3848,486673.0
2024-11-07 10:30:00,51.16,51.21,51.02,51.16,566605.0,50.3946,50.4439,50.2567,50.3946,566605.0
2024-11-07 11:00:00,51.16,51.3,51.05,51.18,568470.0,50.3946,50.5325,50.2863,50.4143,568470.0
2024-11-07 11:30:00,51.18,51.39,51.07,51.28,506669.0,50.4143,50.6212,50.306,50.5128,506669.0
2024-11-07 12:00:00,51.27,51.44,51.2,51.39,422518.0,50.503,50.6704,50.434,50.6212,422518.0
2024-11-07 12:30:00,51.39,51.44,51.32,51.36,325464.0,50.6212,50.6704,50.5522,50.5916,325464.0
2024-11-07 13:00:00,51.37,51.42,51.25,51.31,270906.0,50.6015,50.6507,50.4833,50.5424,270906.0
2024-11-07 13:30:00,51.3,51.35,51.25,51.31,175767.0,50.5325,50.5818,50.4833,50.5424,175767.0
2024-11-07 14:00:00,51.3,51.38,51.14,51.19,337882.0,50.5325,50.6113,50.3749,50.4242,337882.0
2024-11-07 14:30:00,51.2,51.3,51.08,51.3,313752.0,50.434,50.5325,50.3158,50.5325,313752.0
2024-11-07 15:00:00,51.3,51.49,51.28,51.43,372417.0,50.5325,50.7197,50.5128,50.6606,372417.0
2024-11-07 15:30:00,51.43,51.45,51.21,51.21,1353058.0,50.6606,50.6803,50.4439,50.4439,1353058.0
2024-11-08 09:30:00,51.02,51.03,50.27,50.45,1889848.0,50.2567,50.2666,49.5179,49.6952,1889848.0
2024-11-08 10:00:00,50.46,50.54,50.27,50.44,890027.0,49.7051,49.7839,49.5179,49.6854,890027.0
2024-11-08 10:30:00,50.42,50.53,50.34,50.44,442434.0,49.6657,49.774,49.5869,49.6854,442434.0
2024-11-08 11:00:00,50.44,50.55,50.31,50.38,712167.0,49.6854,49.7937,49.5573,49.6263,712167.0
2024-11-08 11:30:00,50.37,50.43,50.04,50.07,1017672.0,49.6164,49.6755,49.2914,49.3209,1017672.0
2024-11-08 12:00:00,50.08,50.13,50.01,50.09,450738.0,49.3308,49.38,49.2618,49.3406,450738.0
2024-11-08 12:30:00,50.1,50.15,49.98,50.12,483157.0,49.3505,49.3997,49.2323,49.3702,483157.0
2024-11-08 13:00:00,50.11,50.17,50.06,50.07,346346.0,49.3603,49.4194,49.3111,49.3209,346346.0
2024-11-08 13:30:00,50.06,50.11,49.93,50.09,742401.0,49.3111,49.3603,49.183,49.3406,742401.0
2024-11-08 14:00:00,50.09,50.16,50.07,50.12,347663.0,49.3406,49.4096,49.3209,49.3702,347663.0
2024-11-08 14:30:00,50.12,50.39,50.12,50.3,599095.0,49.3702,49.6361,49.3702,49.5475,599095.0
2024-11-08 15:00:00,50.3,50.38,50.25,50.35,435694.0,49.5475,49.6263,49.4982,49.5967,435694.0
2024-11-08 15:30:00,50.36,50.58,50.27,50.52,1434572.0,49.6066,49.8233,49.5179,49.7642,1434572.0
2024-11-11 09:30:00,50.3,50.91,49.93,50.9,1510417.0,49.5475,50.1484,49.183,50.1385,1510417.0
2024-11-11 10:00:00,50.89,51.05,50.77,50.79,708274.0,50.1287,50.2863,50.0104,50.0301,708274.0
2024-11-11 10:30:00,50.78,50.93,50.73,50.85,528197.0,50.0203,50.1681,49.971,50.0892,528197.0
2024-11-11 11:00:00,50.85,51.0,50.82,50.89,567782.0,50.0892,50.237,50.0597,50.1287,567782.0
2024-11-11 11:30:00,50.89,50.96,50.78,50.91,401262.0,50.1287,50.1976,50.0203,50.1484,401262.0
2024-11-11 12:00:00,50.92,51.05,50.88,50.99,359441.0,50.1582,50.2863,50.1188,50.2272,359441.0
2024-11-11 12:30:00,50.98,51.07,50.91,51.03,205593.0,50.2173,50.306,50.1484,50.2666,205593.0
2024-11-11 13:00:00,51.03,51.04,50.8,50.88,351080.0,50.2666,50.2764,50.04,50.1188,351080.0
2024-11-11 13:30:00,50.89,50.92,50.79,50.85,535173.0,50.1287,50.1582,50.0301,50.0892,535173.0
2024-11-11 14:00:00,50.86,50.88,50.7,50.85,813108.0,50.0991,50.1188,49.9415,50.0892,813108.0
2024-11-11 14:30:00,50.85,50.94,50.82,50.9,417819.0,50.0892,50.1779,50.0597,50.1385,417819.0
2024-11-11 15:00:00,50.91,50.94,50.84,50.89,282127.0,50.1484,50.1779,50.0794,50.1287,282127.0
2024-11-11 15:30:00,50.89,50.92,50.79,50.82,1012853.0,50.1287,50.1582,50.0301,50.0597,1012853.0
2024-11-12 09:30:00,51.1,51.32,50.87,51.04,1151437.0,50.3355,50.5522,50.1089,50.2764,1151437.0
2024-11-12 10:00:00,51.03,51.11,50.85,50.91,596364.0,50.2666,50.3454,50.0892,50.1484,596364.0
2024-11-12 10:30:00,50.89,50.94,50.65,50.7,527045.0,50.1287,50.1779,49.8922,49.9415,527045.0
2024-11-12 11:00:00,50.71,50.71,50.52,50.68,578070.0,49.9513,49.9513,49.7642,49.9218,578070.0
2024-11-12 11:30:00,50.66,50.75,50.55,50.55,375961.0,49.9021,49.9907,49.7937,49.7937,375961.0
2024-11-12 12:00:00,50.55,50.65,50.51,50.54,316494.0,49.7937,49.8922,49.7543,49.7839,316494.0
2024-11-12 12:30:00,50.53,50.58,50.48,50.48,330263.0,49.774,49.8233,49.7248,49.7248,330263.0
2024-11-12 13:00:00,50.48,50.49,50.38,50.4,407660.0,49.7248,49.7346,49.6263,49.646,407660.0
2024-11-12 13:30:00,50.39,50.46,50.37,50.43,483419.0,49.6361,49.7051,49.6164,49.6755,483419.0
2024-11-12 14:00:00,50.42,50.62,50.42,50.53,347986.0,49.6657,49.8627,49.6657,49.774,347986.0
2024-11-12 14:30:00,50.54,50.6,50.48,50.57,348625.0,49.7839,49.843,49.7248,49.8134,348625.0
2024-11-12 15:00:00,50.57,50.69,50.49,50.51,1005148.0,49.8134,49.9316,49.7346,49.7543,1005148.0
2024-11-12 15:30:00,50.5,50.5,50.27,50.29,1645857.0,49.7445,49.7445,49.5179,49.5376,1645857.0
2024-11-13 09:30:00,50.76,50.97,48.94,49.06,4083704.0,50.0006,50.2075,48.2078,48.326,4083704.0
2024-11-13 10:00:00,49.06,49.06,48.75,48.94,2585794.0,48.326,48.326,48.0207,48.2078,2585794.0
2024-11-13 10:30:00,48.93,49.0,48.42,48.97,1867694.0,48.198,48.2669,47.6956,48.2374,1867694.0
2024-11-13 11:00:00,48.97,49.58,48.92,49.48,1611469.0,48.2374,48.8382,48.1881,48.7397,1611469.0
2024-11-13 11:30:00,49.49,49.7,49.37,49.47,796494.0,48.7496,48.9565,48.6314,48.7299,796494.0
2024-11-13 12:00:00,49.48,49.72,49.46,49.67,594742.0,48.7397,48.9762,48.72,48.9269,594742.0
2024-11-13 12:30:00,49.66,50.17,49.58,50.16,750599.0,48.9171,49.4194,48.8382,49.4096,750599.0
2024-11-13 13:00:00,50.16,50.86,50.16,50.8,905683.0,49.4096,50.0991,49.4096,50.04,905683.0
2024-11-13 13:30:00,50.8,51.36,50.77,51.31,1209477.0,50.04,50.5916,50.0104,50.5424,1209477.0
2024-11-13 14:00:00,51.3,51.48,51.13,51.23,1173333.0,50.5325,50.7098,50.3651,50.4636,1173333.0
2024-11-13 14:30:00,51.21,51.37,51.11,51.12,684979.0,50.4439,50.6015,50.3454,50.3552,684979.0
2024-11-13 15:00:00,51.12,51.31,51.06,51.3,841081.0,50.3552,50.5424,50.2961,50.5325,841081.0
2024-11-13 15:30:00,51.3,51.31,51.0,51.12,1969616.0,50.5325,50.5424,50.237,50.3552,1969616.0
2024-11-14 09:30:00,51.68,52.3,51.27,51.29,2267900.0,50.9068,51.5176,50.503,50.5227,2267900.0
2024-11-14 10:00:00,51.3,51.46,51.17,51.33,619346.0,50.5325,50.6901,50.4045,50.5621,619346.0
2024-11-14 10:30:00,51.32,51.37,51.14,51.19,424881.0,50.5522,50.6015,50.3749,50.4242,424881.0
2024-11-14 11:00:00,51.2,51.32,51.0,51.01,415606.0,50.434,50.5522,50.237,50.2469,415606.0
2024-11-14 11:30:00,51.02,51.02,50.44,50.53,792022.0,50.2567,50.2567,49.6854,49.774,792022.0
2024-11-14 12:00:00,50.53,50.59,50.26,50.4,567166.0,49.774,49.8331,49.5081,49.646,567166.0
2024-11-14 12:30:00,50.4,50.42,50.24,50.29,421024.0,49.646,49.6657,49.4884,49.5376,421024.0
2024-11-14 13:00:00,50.29,50.34,50.1,50.12,414347.0,49.5376,49.5869,49.3505,49.3702,414347.0
2024-11-14 13:30:00,50.11,50.24,50.06,50.07,407200.0,49.3603,49.4884,49.3111,49.3209,407200.0
2024-11-14 14:00:00,50.07,50.27,50.03,50.16,540893.0,49.3209,49.5179,49.2815,49.4096,540893.0
2024-11-14 14:30:00,50.15,50.36,50.13,50.27,527860.0,49.3997,49.6066,49.38,49.5179,527860.0
2024-11-14 15:00:00,50.28,50.33,50.01,50.3,681556.0,49.5278,49.577,49.2618,49.5475,681556.0
2024-11-14 15:30:00,50.31,50.7,50.25,50.67,1468909.0,49.5573,49.9415,49.4982,49.9119,1468909.0
2024-11-15 09:30:00,50.47,50.59,50.04,50.44,1034839.0,49.7149,49.8331,49.2914,49.6854,1034839.0
2024-11-15 10:00:00,50.43,50.6,50.35,50.41,526397.0,49.6755,49.843,49.5967,49.6558,526397.0
2024-11-15 10:30:00,50.41,50.42,50.15,50.25,497890.0,49.6558,49.6657,49.3997,49.4982,497890.0
2024-11-15 11:00:00,50.24,50.26,50.05,50.08,433984.0,49.4884,49.5081,49.3012,49.3308,433984.0
2024-11-15 11:30:00,50.07,50.18,49.9,50.18,644855.0,49.3209,49.4293,49.1535,49.4293,644855.0
2024-11-15 12:00:00,50.18,50.18,49.93,49.96,506287.0,49.4293,49.4293,49.183,49.2126,506287.0
2024-11-15 12:30:00,49.96,50.04,49.82,50.01,444592.0,49.2126,49.2914,49.0747,49.2618,444592.0
2024-11-15 13:00:00,50.01,50.04,49.95,49.97,304203.0,49.2618,49.2914,49.2027,49.2224,304203.0
2024-11-15 13:30:00,49.96,49.98,49.77,49.86,393624.0,49.2126,49.2323,49.0254,49.1141,393624.0
2024-11-15 14:00:00,49.85,50.0,49.83,49.91,369878.0,49.1042,49.252,49.0845,49.1633,369878.0
2024-11-15 14:30:00,49.91,49.92,49.76,49.82,458718.0,49.1633,49.1732,49.0156,49.0747,458718.0
2024-11-15 15:00:00,49.83,49.91,49.73,49.76,935743.0,49.0845,49.1633,48.986,49.0156,935743.0
2024-11-15 15:30:00,49.76,49.98,49.71,49.96,2210629.0,49.0156,49.2323,48.9663,49.2126,2210629.0
2024-11-18 09:30:00,50.33,50.85,50.15,50.65,2214416.0,49.577,50.0892,49.3997,49.8922,2214416.0
2024-11-18 10:00:00,50.65,50.75,50.45,50.69,700890.0,49.8922,49.9907,49.6952,49.9316,700890.0
2024-11-18 10:30:00,50.68,50.68,50.51,50.55,505200.0,49.9218,49.9218,49.7543,49.7937,505200.0
2024-11-18 11:00:00,50.55,50.72,50.5,50.66,460974.0,49.7937,49.9612,49.7445,49.9021,460974.0
2024-11-18 11:30:00,50.66,50.83,50.64,50.8,665465.0,49.9021,50.0695,49.8824,50.04,665465.0
2024-11-18 12:00:00,50.8,51.08,50.79,51.03,807092.0,50.04,50.3158,50.0301,50.2666,807092.0
2024-11-18 12:30:00,51.02,51.27,51.01,51.23,479956.0,50.2567,50.503,50.2469,50.4636,479956.0
2024-11-18 13:00:00,51.23,51.27,51.11,51.19,421444.0,50.4636,50.503,50.3454,50.4242,421444.0
2024-11-18 13:30:00,51.19,51.19,51.03,51.15,331396.0,50.4242,50.4242,50.2666,50.3848,331396.0
2024-11-18 14:00:00,51.16,51.23,51.05,51.09,363761.0,50.3946,50.4636,50.2863,50.3257,363761.0
2024-11-18 14:30:00,51.08,51.09,50.96,51.05,291101.0,50.3158,50.3257,50.1976,50.2863,291101.0
2024-11-18 15:00:00,51.05,51.13,50.96,50.98,365355.0,50.2863,50.3651,50.1976,50.2173,365355.0
2024-11-18 15:30:00,50.98,51.09,50.9,50.91,1209246.0,50.2173,50.3257,50.1385,50.1484,1209246.0
2024-11-19 09:30:00,50.68,50.94,50.27,50.89,793013.0,49.9218,50.1779,49.5179,50.1287,793013.0
2024-11-19 10:00:00,50.89,50.95,50.61,50.63,291343.0,50.1287,50.1878,49.8528,49.8725,291343.0
2024-11-19 10:30:00,50.63,50.67,50.36,50.44,346351.0,49.8725,49.9119,49.6066,49.6854,346351.0
2024-11-19 11:00:00,50.44,50.44,50.27,50.29,315014.0,49.6854,49.6854,49.5179,49.5376,315014.0
2024-11-19 11:30:00,50.28,50.43,50.27,50.41,281415.0,49.5278,49.6755,49.5179,49.6558,281415.0
2024-11-19 12:00:00,50.42,50.45,50.35,50.42,206783.0,49.6657,49.6952,49.5967,49.6657,206783.0
2024-11-19 12:30:00,50.43,50.48,50.36,50.43,203621.0,49.6755,49.7248,49.6066,49.6755,203621.0
2024-11-19 13:00:00,50.42,50.43,50.24,50.29,267218.0,49.6657,49.6755,49.4884,49.5376,267218.0
2024-11-19 13:30:00,50.28,50.28,50.12,50.25,345322.0,49.5278,49.5278,49.3702,49.4982,345322.0
2024-11-19 14:00:00,50.25,50.26,50.19,50.2,300372.0,49.4982,49.5081,49.4391,49.449,300372.0
2024-11-19 14:30:00,50.21,50.21,50.09,50.13,318857.0,49.4588,49.4588,49.3406,49.38,318857.0
2024-11-19 15:00:00,50.13,50.3,50.09,50.28,383910.0,49.38,49.5475,49.3406,49.5278,383910.0
2024-11-19 15:30:00,50.27,50.55,50.23,50.51,1463325.0,49.5179,49.7937,49.4785,49.7543,1463325.0
2024-11-20 09:30:00,50.5,50.9,50.34,50.8,679866.0,49.7445,50.1385,49.5869,50.04,679866.0
2024-11-20 10:00:00,50.82,50.9,50.7,50.78,477066.0,50.0597,50.1385,49.9415,50.0203,477066.0
2024-11-20 10:30:00,50.77,50.77,50.6,50.62,283906.0,50.0104,50.0104,49.843,49.8627,283906.0
2024-11-20 11:00:00,50.61,50.75,50.52,50.58,231836.0,49.8528,49.9907,49.7642,49.8233,231836.0
2024-11-20 11:30:00,50.58,50.78,50.57,50.73,204456.0,49.8233,50.0203,49.8134,49.971,204456.0
2024-11-20 12:00:00,50.73,50.8,50.58,50.59,184005.0,49.971,50.04,49.8233,49.8331,184005.0
2024-11-20 12:30:00,50.59,50.72,50.53,50.6,253570.0,49.8331,49.9612,49.774,49.843,253570.0
2024-11-20 13:00:00,50.6,50.68,50.52,50.66,236819.0,49.843,49.9218,49.7642,49.9021,236819.0
2024-11-20 13:30:00,50.66,50.67,50.54,50.55,187793.0,49.9021,49.9119,49.7839,49.7937,187793.0
2024-11-20 14:00:00,50.55,50.64,50.51,50.63,236578.0,49.7937,49.8824,49.7543,49.8725,236578.0
2024-11-20 14:30:00,50.63,50.74,50.62,50.66,181511.0,49.8725,49.9809,49.8627,49.9021,181511.0
2024-11-20 15:00:00,50.66,50.78,50.63,50.73,236630.0,49.9021,50.0203,49.8725,49.971,236630.0
2024-11-20 15:30:00,50.73,50.97,50.72,50.91,699757.0,49.971,50.2075,49.9612,50.1484,699757.0
2024-11-21 09:30:00,51.0,51.35,50.89,51.18,903599.0,50.237,50.5818,50.1287,50.4143,903599.0
2024-11-21 10:00:00,51.19,51.57,51.14,51.49,638105.0,50.4242,50.7985,50.3749,50.7197,638105.0
2024-11-21 10:30:00,51.5,51.7,51.48,51.66,562659.0,50.7295,50.9265,50.7098,50.8871,562659.0
2024-11-21 11:00:00,51.68,51.75,51.58,51.59,404309.0,50.9068,50.9758,50.8083,50.8182,404309.0
2024-11-21 11:30:00,51.59,51.6,51.44,51.58,293854.0,50.8182,50.828,50.6704,50.8083,293854.0
2024-11-21 12:00:00,51.58,51.61,51.47,51.55,229151.0,50.8083,50.8379,50.7,50.7788,229151.0
2024-11-21 12:30:00,51.55,51.67,51.5,51.61,249367.0,50.7788,50.897,50.7295,50.8379,249367.0
2024-11-21 13:00:00,51.61,51.65,51.55,51.62,231997.0,50.8379,50.8773,50.7788,50.8477,231997.0
2024-11-21 13:30:00,51.62,51.68,51.53,51.67,239835.0,50.8477,50.9068,50.7591,50.897,239835.0
2024-11-21 14:00:00,51.68,51.68,51.51,51.58,365367.0,50.9068,50.9068,50.7394,50.8083,365367.0
2024-11-21 14:30:00,51.57,51.66,51.52,51.62,182124.0,50.7985,50.8871,50.7492,50.8477,182124.0
2024-11-21 15:00:00,51.63,51.8,51.62,51.8,468507.0,50.8576,51.025,50.8477,51.025,468507.0
2024-11-21 15:30:00,51.8,51.81,51.51,51.55,1178964.0,51.025,51.0349,50.7394,50.7788,1178964.0
2024-11-22 09:30:00,51.7,52.06,51.33,51.92,751163.0,50.9265,51.2811,50.5621,51.1432,751163.0
2024-11-22 10:00:00,51.93,52.1,51.83,51.89,918255.0,51.1531,51.3205,51.0546,51.1137,918255.0
2024-11-22 10:30:00,51.89,52.13,51.89,52.13,285880.0,51.1137,51.3501,51.1137,51.3501,285880.0
2024-11-22 11:00:00,52.13,52.13,51.91,52.03,334962.0,51.3501,51.3501,51.1334,51.2516,334962.0
2024-11-22 11:30:00,52.02,52.09,51.91,51.94,210018.0,51.2417,51.3107,51.1334,51.1629,210018.0
2024-11-22 12:00:00,51.96,52.1,51.92,52.09,196917.0,51.1826,51.3205,51.1432,51.3107,196917.0
2024-11-22 12:30:00,52.07,52.11,51.94,52.07,309574.0,51.291,51.3304,51.1629,51.291,309574.0
2024-11-22 13:00:00,52.06,52.1,52.0,52.01,166274.0,51.2811,51.3205,51.222,51.2319,166274.0
2024-11-22 13:30:00,52.0,52.02,51.85,51.88,187866.0,51.222,51.2417,51.0743,51.1038,187866.0
2024-11-22 14:00:00,51.87,51.92,51.81,51.86,176910.0,51.094,51.1432,51.0349,51.0841,176910.0
2024-11-22 14:30:00,51.85,51.94,51.85,51.87,152440.0,51.0743,51.1629,51.0743,51.094,152440.0
2024-11-22 15:00:00,51.88,51.91,51.77,51.8,221208.0,51.1038,51.1334,50.9955,51.025,221208.0
2024-11-22 15:30:00,51.8,51.93,51.73,51.91,781390.0,51.025,51.1531,50.9561,51.1334,781390.0
2024-11-25 09:30:00,51.93,52.03,51.63,51.72,1198850.0,51.1531,51.2516,50.8576,50.9462,1198850.0
2024-11-25 10:00:00,51.72,51.72,51.23,51.3,672599.0,50.9462,50.9462,50.4636,50.5325,672599.0
2024-11-25 10:30:00,51.3,51.32,51.01,51.02,678607.0,50.5325,50.5522,50.2469,50.2567,678607.0
2024-11-25 11:00:00,51.02,51.05,50.79,50.8,678225.0,50.2567,50.2863,50.0301,50.04,678225.0
2024-11-25 11:30:00,50.81,51.06,50.62,50.7,573850.0,50.0498,50.2961,49.8627,49.9415,573850.0
2024-11-25 12:00:00,50.7,50.82,50.68,50.77,427606.0,49.9415,50.0597,49.9218,50.0104,427606.0
2024-11-25 12:30:00,50.76,50.81,50.57,50.58,479646.0,50.0006,50.0498,49.8134,49.8233,479646.0
2024-11-25 13:00:00,50.58,50.65,50.44,50.51,533749.0,49.8233,49.8922,49.6854,49.7543,533749.0
2024-11-25 13:30:00,50.5,50.74,50.47,50.72,371257.0,49.7445,49.9809,49.7149,49.9612,371257.0
2024-11-25 14:00:00,50.71,50.74,50.6,50.62,278132.0,49.9513,49.9809,49.843,49.8627,278132.0
2024-11-25 14:30:00,50.62,50.62,50.5,50.55,288582.0,49.8627,49.8627,49.7445,49.7937,288582.0
2024-11-25 15:00:00,50.54,50.66,50.52,50.61,430720.0,49.7839,49.9021,49.7642,49.8528,430720.0
2024-11-25 15:30:00,50.61,50.62,50.33,50.44,1377407.0,49.8528,49.8627,49.577,49.6854,1377407.0
2024-11-26 09:30:00,50.19,50.35,49.77,50.02,1398791.0,49.4391,49.5967,49.0254,49.2717,1398791.0
2024-11-26 10:00:00,50.02,50.02,49.73,49.89,821634.0,49.2717,49.2717,48.986,49.1436,821634.0
2024-11-26 10:30:00,49.89,49.98,49.85,49.87,416129.0,49.1436,49.2323,49.1042,49.1239,416129.0
2024-11-26 11:00:00,49.87,49.88,49.62,49.76,726989.0,49.1239,49.1338,48.8777,49.0156,726989.0
2024-11-26 11:30:00,49.76,49.89,49.67,49.69,530728.0,49.0156,49.1436,48.9269,48.9466,530728.0
2024-11-26 12:00:00,49.69,49.69,49.51,49.58,550831.0,48.9466,48.9466,48.7693,48.8382,550831.0
2024-11-26 12:30:00,49.58,49.81,49.58,49.69,383985.0,48.8382,49.0648,48.8382,48.9466,383985.0
2024-11-26 13:00:00,49.69,49.87,49.65,49.83,359159.0,48.9466,49.1239,48.9072,49.0845,359159.0
2024-11-26 13:30:00,49.83,49.87,49.75,49.86,290815.0,49.0845,49.1239,49.0057,49.1141,290815.0
2024-11-26 14:00:00,49.86,49.89,49.63,49.84,455702.0,49.1141,49.1436,48.8875,49.0944,455702.0
2024-11-26 14:30:00,49.84,49.91,49.78,49.79,304975.0,49.0944,49.1633,49.0353,49.0451,304975.0
2024-11-26 15:00:00,49.78,49.83,49.69,49.73,347063.0,49.0353,49.0845,48.9466,48.986,347063.0
2024-11-26 15:30:00,49.73,49.86,49.71,49.83,1083939.0,48.986,49.1141,48.9663,49.0845,1083939.0
2024-11-27 09:30:00,49.99,50.63,49.93,50.33,1051772.0,49.2421,49.8725,49.183,49.577,1051772.0
2024-11-27 10:00:00,50.34,50.39,50.21,50.39,407042.0,49.5869,49.6361,49.4588,49.6361,407042.0
2024-11-27 10:30:00,50.38,50.54,50.3,50.54,494710.0,49.6263,49.7839,49.5475,49.7839,494710.0
2024-11-27 11:00:00,50.53,50.69,50.5,50.55,374690.0,49.774,49.9316,49.7445,49.7937,374690.0
2024-11-27 11:30:00,50.54,50.54,50.37,50.39,318080.0,49.7839,49.7839,49.6164,49.6361,318080.0
2024-11-27 12:00:00,50.39,50.54,50.34,50.51,402743.0,49.6361,49.7839,49.5869,49.7543,402743.0
2024-11-27 12:30:00,50.5,50.51,50.33,50.38,176796.0,49.7445,49.7543,49.577,49.6263,176796.0
2024-11-27 13:00:00,50.37,50.43,50.36,50.4,107529.0,49.6164,49.6755,49.6066,49.646,107529.0
2024-11-27 13:30:00,50.4,50.47,50.39,50.47,123663.0,49.646,49.7149,49.6361,49.7149,123663.0
2024-11-27 14:00:00,50.47,50.57,50.45,50.47,216589.0,49.7149,49.8134,49.6952,49.7149,216589.0
2024-11-27 14:30:00,50.48,50.55,50.43,50.54,189238.0,49.7248,49.7937,49.6755,49.7839,189238.0
2024-11-27 15:00:00,50.54,50.54,50.43,50.48,228942.0,49.7839,49.7839,49.6755,49.7248,228942.0
2024-11-27 15:30:00,50.47,50.52,50.3,50.34,746752.0,49.7149,49.7642,49.5475,49.5869,746752.0
2024-11-29 09:30:00,50.4,50.77,50.36,50.58,587334.0,49.646,50.0104,49.6066,49.8233,587334.0
2024-11-29 10:00:00,50.58,50.69,50.54,50.61,300213.0,49.8233,49.9316,49.7839,49.8528,300213.0
2024-11-29 10:30:00,50.62,50.7,50.54,50.69,249815.0,49.8627,49.9415,49.7839,49.9316,249815.0
2024-11-29 11:00:00,50.69,50.69,50.58,50.6,254406.0,49.9316,49.9316,49.8233,49.843,254406.0
2024-11-29 11:30:00,50.58,50.64,50.35,50.4,395443.0,49.8233,49.8824,49.5967,49.646,395443.0
2024-11-29 12:00:00,50.4,50.56,50.39,50.54,260168.0,49.646,49.8036,49.6361,49.7839,260168.0
2024-11-29 12:30:00,50.54,50.63,50.5,50.6,435195.0,49.7839,49.8725,49.7445,49.843,435195.0
2024-12-02 09:30:00,50.65,50.97,50.26,50.36,808490.0,49.8922,50.2075,49.5081,49.6066,808490.0
2024-12-02 10:00:00,50.37,50.5,50.22,50.49,375621.0,49.6164,49.7445,49.4687,49.7346,375621.0
2024-12-02 10:30:00,50.49,50.55,50.14,50.19,459913.0,49.7346,49.7937,49.3899,49.4391,459913.0
2024-12-02 11:00:00,50.19,50.2,50.01,50.03,483323.0,49.4391,49.449,49.2618,49.2815,483323.0
2024-12-02 11:30:00,50.04,50.14,50.03,50.03,280343.0,49.2914,49.3899,49.2815,49.2815,280343.0
2024-12-02 12:00:00,50.04,50.15,49.95,50.08,308354.0,49.2914,49.3997,49.2027,49.3308,308354.0
2024-12-02 12:30:00,50.08,50.37,50.07,50.34,415204.0,49.3308,49.6164,49.3209,49.5869,415204.0
2024-12-02 13:00:00,50.34,50.35,50.24,50.3,200164.0,49.5869,49.5967,49.4884,49.5475,200164.0
2024-12-02 13:30:00,50.29,50.39,50.25,50.36,252291.0,49.5376,49.6361,49.4982,49.6066,252291.0
2024-12-02 14:00:00,50.36,50.44,50.33,50.41,304226.0,49.6066,49.6854,49.577,49.6558,304226.0
2024-12-02 14:30:00,50.41,50.46,50.35,50.39,236462.0,49.6558,49.7051,49.5967,49.6361,236462.0
2024-12-02 15:00:00,50.38,50.5,50.33,50.48,354845.0,49.6263,49.7445,49.577,49.7248,354845.0
2024-12-02 15:30:00,50.47,50.55,50.4,50.42,788891.0,49.7149,49.7937,49.646,49.6657,788891.0
2024-12-03 09:30:00,50.87,50.89,50.15,50.17,582028.0,50.1089,50.1287,49.3997,49.4194,582028.0
2024-12-03 10:00:00,50.16,50.41,50.04,50.33,563434.0,49.4096,49.6558,49.2914,49.577,563434.0
2024-12-03 10:30:00,50.33,50.45,50.27,50.3,274671.0,49.577,49.6952,49.5179,49.5475,274671.0
2024-12-03 11:00:00,50.3,50.4,50.2,50.3,346294.0,49.5475,49.646,49.449,49.5475,346294.0
2024-12-03 11:30:00,50.3,50.41,50.21,50.27,241883.0,49.5475,49.6558,49.4588,49.5179,241883.0
2024-12-03 12:00:00,50.27,50.28,50.16,50.24,289825.0,49.5179,49.5278,49.4096,49.4884,289825.0
2024-12-03 12:30:00,50.23,50.52,50.22,50.43,433461.0,49.4785,49.7642,49.4687,49.6755,433461.0
2024-12-03 13:00:00,50.45,50.48,50.33,50.45,279084.0,49.6952,49.7248,49.577,49.6952,279084.0
2024-12-03 13:30:00,50.44,50.51,50.37,50.5,199776.0,49.6854,49.7543,49.6164,49.7445,199776.0
2024-12-03 14:00:00,50.5,50.55,50.43,50.45,215608.0,49.7445,49.7937,49.6755,49.6952,215608.0
2024-12-03 14:30:00,50.45,50.57,50.45,50.5,257061.0,49.6952,49.8134,49.6952,49.7445,257061.0
2024-12-03 15:00:00,50.5,50.54,50.45,50.52,203621.0,49.7445,49.7839,49.6952,49.7642,203621.0
2024-12-03 15:30:00,50.51,50.51,50.35,50.39,610491.0,49.7543,49.7543,49.5967,49.6361,610491.0
2024-12-04 09:30:00,50.38,50.42,49.77,49.86,1283163.0,49.6263,49.6657,49.0254,49.1141,1283163.0
2024-12-04 10:00:00,49.85,49.86,49.3,49.42,1064335.0,49.1042,49.1141,48.5624,48.6806,1064335.0
2024-12-04 10:30:00,49.42,49.54,49.33,49.52,593853.0,48.6806,48.7988,48.592,48.7791,593853.0
2024-12-04 11:00:00,49.52,49.53,49.26,49.32,535405.0,48.7791,48.789,48.523,48.5821,535405.0
2024-12-04 11:30:00,49.31,49.43,49.26,49.28,330933.0,48.5723,48.6905,48.523,48.5427,330933.0
2024-12-04 12:00:00,49.27,49.32,49.16,49.19,686651.0,48.5329,48.5821,48.4245,48.4541,686651.0
2024-12-04 12:30:00,49.18,49.28,49.09,49.2,499828.0,48.4442,48.5427,48.3556,48.4639,499828.0
2024-12-04 13:00:00,49.2,49.25,49.03,49.06,459379.0,48.4639,48.5132,48.2965,48.326,459379.0
2024-12-04 13:30:00,49.06,49.08,48.92,48.98,811200.0,48.326,48.3457,48.1881,48.2472,811200.0
2024-12-04 14:00:00,48.98,49.01,48.91,48.91,536625.0,48.2472,48.2768,48.1783,48.1783,536625.0
2024-12-04 14:30:00,48.91,48.99,48.8,48.86,1053633.0,48.1783,48.2571,48.0699,48.129,1053633.0
2024-12-04 15:00:00,48.86,48.93,48.76,48.78,767160.0,48.129,48.198,48.0305,48.0502,767160.0
2024-12-04 15:30:00,48.77,48.92,48.7,48.91,2108121.0,48.0404,48.1881,47.9714,48.1783,2108121.0
2024-12-05 09:30:00,49.1,49.2,48.93,49.2,1253528.0,48.3654,48.4639,48.198,48.4639,1253528.0
2024-12-05 10:00:00,49.2,49.2,48.78,48.8,764168.0,48.4639,48.4639,48.0502,48.0699,764168.0
2024-12-05 10:30:00,48.8,48.85,48.7,48.8,526644.0,48.0699,48.1192,47.9714,48.0699,526644.0
2024-12-05 11:00:00,48.82,48.85,48.75,48.8,313797.0,48.0896,48.1192,48.0207,48.0699,313797.0
2024-12-05 11:30:00,48.81,48.86,48.76,48.81,303887.0,48.0798,48.129,48.0305,48.0798,303887.0
2024-12-05 12:00:00,48.82,48.85,48.66,48.71,552431.0,48.0896,48.1192,47.932,47.9813,552431.0
2024-12-05 12:30:00,48.71,48.79,48.68,48.76,223850.0,47.9813,48.0601,47.9517,48.0305,223850.0
2024-12-05 13:00:00,48.76,48.8,48.69,48.7,250887.0,48.0305,48.0699,47.9616,47.9714,250887.0
2024-12-05 13:30:00,48.69,48.78,48.64,48.72,321694.0,47.9616,48.0502,47.9123,47.9911,321694.0
2024-12-05 14:00:00,48.72,48.73,48.57,48.57,407786.0,47.9911,48.001,47.8434,47.8434,407786.0
2024-12-05 14:30:00,48.57,48.64,48.56,48.61,372653.0,47.8434,47.9123,47.8335,47.8828,372653.0
2024-12-05 15:00:00,48.61,48.67,48.57,48.61,667861.0,47.8828,47.9419,47.8434,47.8828,667861.0
2024-12-05 15:30:00,48.61,48.65,48.45,48.49,1428913.0,47.8828,47.9222,47.7252,47.7646,1428913.0
2024-12-06 09:30:00,48.46,48.46,47.25,47.35,2777246.0,47.735,47.735,46.5431,46.6416,2777246.0
2024-12-06 10:00:00,47.34,47.55,47.23,47.38,1649335.0,46.6318,46.8386,46.5234,46.6712,1649335.0
2024-12-06 10:30:00,47.39,47.62,47.32,47.58,912947.0,46.681,46.9076,46.6121,46.8682,912947.0
2024-12-06 11:00:00,47.58,47.69,47.47,47.61,1119364.0,46.8682,46.9765,46.7598,46.8977,1119364.0
2024-12-06 11:30:00,47.61,47.65,47.41,47.44,694011.0,46.8977,46.9371,46.7007,46.7303,694011.0
2024-12-06 12:00:00,47.43,47.46,47.2,47.4,850116.0,46.7204,46.75,46.4939,46.6909,850116.0
2024-12-06 12:30:00,47.4,47.43,47.27,47.36,501951.0,46.6909,46.7204,46.5628,46.6515,501951.0
2024-12-06 13:00:00,47.36,47.56,47.36,47.45,463549.0,46.6515,46.8485,46.6515,46.7401,463549.0
2024-12-06 13:30:00,47.44,47.58,47.39,47.55,393297.0,46.7303,46.8682,46.681,46.8386,393297.0
2024-12-06 14:00:00,47.55,47.56,47.36,47.38,447777.0,46.8386,46.8485,46.6515,46.6712,447777.0
2024-12-06 14:30:00,47.38,47.42,47.26,47.33,472460.0,46.6712,46.7106,46.553,46.6219,472460.0
2024-12-06 15:00:00,47.33,47.45,47.31,47.39,695932.0,46.6219,46.7401,46.6022,46.681,695932.0
2024-12-06 15:30:00,47.39,47.6,47.38,47.54,1601235.0,46.681,46.8879,46.6712,46.8288,1601235.0
2024-12-09 09:30:00,48.0,48.38,47.87,48.3,1573257.0,47.2819,47.6562,47.1538,47.5774,1573257.0
2024-12-09 10:00:00,48.31,48.57,48.22,48.55,804718.0,47.5872,47.8434,47.4986,47.8237,804718.0
2024-12-09 10:30:00,48.56,48.72,48.48,48.69,665600.0,47.8335,47.9911,47.7547,47.9616,665600.0
2024-12-09 11:00:00,48.69,48.92,48.64,48.65,705988.0,47.9616,48.1881,47.9123,47.9222,705988.0
2024-12-09 11:30:00,48.66,48.98,48.59,48.89,573582.0,47.932,48.2472,47.8631,48.1586,573582.0
2024-12-09 12:00:00,48.88,48.95,48.75,48.79,575667.0,48.1487,48.2177,48.0207,48.0601,575667.0
2024-12-09 12:30:00,48.79,48.93,48.72,48.92,335169.0,48.0601,48.198,47.9911,48.1881,335169.0
2024-12-09 13:00:00,48.91,48.97,48.81,48.86,350646.0,48.1783,48.2374,48.0798,48.129,350646.0
2024-12-09 13:30:00,48.85,49.15,48.83,49.04,716496.0,48.1192,48.4147,48.0995,48.3063,716496.0
2024-12-09 14:00:00,49.04,49.12,49.0,49.02,463643.0,48.3063,48.3851,48.2669,48.2866,463643.0
2024-12-09 14:30:00,49.01,49.04,48.85,48.87,252695.0,48.2768,48.3063,48.1192,48.1389,252695.0
2024-12-09 15:00:00,48.88,48.97,48.77,48.96,398009.0,48.1487,48.2374,48.0404,48.2275,398009.0
2024-12-09 15:30:00,48.96,48.96,48.63,48.73,1119185.0,48.2275,48.2275,47.9025,48.001,1119185.0
2024-12-10 09:30:00,48.7,48.86,47.65,47.66,990507.0,48.1911,48.3494,47.152,47.1619,990507.0
2024-12-10 10:00:00,47.66,47.97,47.58,47.97,623285.0,47.1619,47.4687,47.0828,47.4687,623285.0
2024-12-10 10:30:00,47.97,48.42,47.96,48.41,1126268.0,47.4687,47.914,47.4588,47.9041,1126268.0
2024-12-10 11:00:00,48.41,48.58,48.3,48.46,492747.0,47.9041,48.0723,47.7952,47.9536,492747.0
2024-12-10 11:30:00,48.46,48.54,48.4,48.43,269098.0,47.9536,48.0327,47.8942,47.9239,269098.0
2024-12-10 12:00:00,48.43,48.47,48.35,48.4,308647.0,47.9239,47.9635,47.8447,47.8942,308647.0
2024-12-10 12:30:00,48.4,48.56,48.39,48.45,175428.0,47.8942,48.0525,47.8843,47.9437,175428.0
2024-12-10 13:00:00,48.46,48.46,48.31,48.31,240909.0,47.9536,47.9536,47.8051,47.8051,240909.0
2024-12-10 13:30:00,48.31,48.43,48.29,48.31,399820.0,47.8051,47.9239,47.7853,47.8051,399820.0
2024-12-10 14:00:00,48.31,48.72,48.26,48.32,816666.0,47.8051,48.2108,47.7557,47.815,816666.0
2024-12-10 14:30:00,48.31,48.49,48.28,48.48,323466.0,47.8051,47.9832,47.7754,47.9734,323466.0
2024-12-10 15:00:00,48.48,48.5,48.21,48.22,540400.0,47.9734,47.9931,47.7062,47.7161,540400.0
2024-12-10 15:30:00,48.22,48.22,47.94,48.06,1401008.0,47.7161,47.7161,47.439,47.5577,1401008.0
2024-12-11 09:30:00,48.18,48.27,47.94,48.27,833986.0,47.6765,47.7655,47.439,47.7655,833986.0
2024-12-11 10:00:00,48.26,48.64,48.22,48.58,576076.0,47.7557,48.1317,47.7161,48.0723,576076.0
2024-12-11 10:30:00,48.58,48.58,48.22,48.25,493723.0,48.0723,48.0723,47.7161,47.7458,493723.0
2024-12-11 11:00:00,48.25,48.35,48.21,48.32,367815.0,47.7458,47.8447,47.7062,47.815,367815.0
2024-12-11 11:30:00,48.32,48.54,48.31,48.44,347690.0,47.815,48.0327,47.8051,47.9338,347690.0
2024-12-11 12:00:00,48.42,48.46,48.36,48.43,248341.0,47.914,47.9536,47.8546,47.9239,248341.0
2024-12-11 12:30:00,48.43,48.46,48.32,48.38,282768.0,47.9239,47.9536,47.815,47.8744,282768.0
2024-12-11 13:00:00,48.38,48.5,48.36,48.47,243136.0,47.8744,47.9931,47.8546,47.9635,243136.0
2024-12-11 13:30:00,48.46,48.48,48.32,48.34,253328.0,47.9536,47.9734,47.815,47.8348,253328.0
2024-12-11 14:00:00,48.34,48.5,48.31,48.45,272467.0,47.8348,47.9931,47.8051,47.9437,272467.0
2024-12-11 14:30:00,48.45,48.51,48.41,48.44,339482.0,47.9437,48.003,47.9041,47.9338,339482.0
2024-12-11 15:00:00,48.45,48.52,48.42,48.48,378696.0,47.9437,48.0129,47.914,47.9734,378696.0
2024-12-11 15:30:00,48.48,48.55,48.39,48.48,914102.0,47.9734,48.0426,47.8843,47.9734,914102.0
2024-12-12 09:30:00,48.32,48.45,47.95,48.2,638164.0,47.815,47.9437,47.4489,47.6963,638164.0
2024-12-12 10:00:00,48.2,48.26,48.01,48.04,645614.0,47.6963,47.7557,47.5083,47.538,645614.0
2024-12-12 10:30:00,48.04,48.2,48.01,48.06,359026.0,47.538,47.6963,47.5083,47.5577,359026.0
2024-12-12 11:00:00,48.08,48.1,47.9,48.05,476849.0,47.5775,47.5973,47.3994,47.5478,476849.0
2024-12-12 11:30:00,48.04,48.1,47.92,47.99,385679.0,47.538,47.5973,47.4192,47.4885,385679.0
2024-12-12 12:00:00,48.0,48.52,47.98,48.39,420339.0,47.4984,48.0129,47.4786,47.8843,420339.0
2024-12-12 12:30:00,48.4,48.4,48.21,48.32,214932.0,47.8942,47.8942,47.7062,47.815,214932.0
2024-12-12 13:00:00,48.31,48.52,48.31,48.43,331409.0,47.8051,48.0129,47.8051,47.9239,331409.0
2024-12-12 13:30:00,48.43,48.5,48.32,48.42,233558.0,47.9239,47.9931,47.815,47.914,233558.0
2024-12-12 14:00:00,48.42,48.51,48.27,48.28,328358.0,47.914,48.003,47.7655,47.7754,328358.0
2024-12-12 14:30:00,48.28,48.34,48.18,48.22,370822.0,47.7754,47.8348,47.6765,47.7161,370822.0
2024-12-12 15:00:00,48.23,48.41,48.2,48.33,354432.0,47.726,47.9041,47.6963,47.8249,354432.0
2024-12-12 15:30:00,48.33,48.34,48.18,48.21,905180.0,47.8249,47.8348,47.6765,47.7062,905180.0
2024-12-13 09:30:00,48.13,48.13,47.47,47.48,1462867.0,47.627,47.627,46.9739,46.9838,1462867.0
2024-12-13 10:00:00,47.48,47.61,47.44,47.57,514834.0,46.9838,47.1124,46.9442,47.0729,514834.0
2024-12-13 10:30:00,47.57,47.67,47.51,47.66,568193.0,47.0729,47.1718,47.0135,47.1619,568193.0
2024-12-13 11:00:00,47.67,47.73,47.54,47.6,664184.0,47.1718,47.2312,47.0432,47.1026,664184.0
2024-12-13 11:30:00,47.59,47.86,47.58,47.85,443866.0,47.0927,47.3598,47.0828,47.3499,443866.0
2024-12-13 12:00:00,47.85,47.87,47.72,47.84,302799.0,47.3499,47.3697,47.2213,47.34,302799.0
2024-12-13 12:30:00,47.84,47.88,47.75,47.81,261095.0,47.34,47.3796,47.251,47.3104,261095.0
2024-12-13 13:00:00,47.82,47.85,47.76,47.79,356243.0,47.3203,47.3499,47.2609,47.2906,356243.0
2024-12-13 13:30:00,47.78,47.84,47.68,47.69,198867.0,47.2807,47.34,47.1817,47.1916,198867.0
2024-12-13 14:00:00,47.69,47.77,47.65,47.65,317539.0,47.1916,47.2708,47.152,47.152,317539.0
2024-12-13 14:30:00,47.66,47.74,47.64,47.69,256650.0,47.1619,47.2411,47.1421,47.1916,256650.0
2024-12-13 15:00:00,47.69,47.72,47.6,47.64,303511.0,47.1916,47.2213,47.1026,47.1421,303511.0
2024-12-13 15:30:00,47.64,47.67,47.43,47.64,1111078.0,47.1421,47.1718,46.9343,47.1421,1111078.0
2024-12-16 09:30:00,47.3,47.52,47.22,47.41,908016.0,46.8057,47.0234,46.7265,46.9145,908016.0
2024-12-16 10:00:00,47.42,47.5,47.2,47.21,581143.0,46.9244,47.0036,46.7067,46.7166,581143.0
2024-12-16 10:30:00,47.21,47.31,47.15,47.24,514112.0,46.7166,46.8156,46.6573,46.7463,514112.0
2024-12-16 11:00:00,47.24,47.24,46.89,46.9,959989.0,46.7463,46.7463,46.4,46.4099,959989.0
2024-12-16 11:30:00,46.9,47.08,46.88,46.98,451849.0,46.4099,46.588,46.3901,46.489,451849.0
2024-12-16 12:00:00,46.97,47.03,46.89,47.0,435696.0,46.4791,46.5385,46.4,46.5088,435696.0
2024-12-16 12:30:00,47.0,47.04,46.82,46.89,404814.0,46.5088,46.5484,46.3307,46.4,404814.0
2024-12-16 13:00:00,46.89,46.94,46.63,46.66,822636.0,46.4,46.4494,46.1427,46.1724,822636.0
2024-12-16 13:30:00,46.67,46.7,46.54,46.59,639539.0,46.1823,46.212,46.0536,46.1031,639539.0
2024-12-16 14:00:00,46.58,46.65,46.41,46.59,822802.0,46.0932,46.1625,45.925,46.1031,822802.0
2024-12-16 14:30:00,46.59,46.69,46.5,46.64,410053.0,46.1031,46.2021,46.014,46.1526,410053.0
2024-12-16 15:00:00,46.65,46.67,46.54,46.55,677654.0,46.1625,46.1823,46.0536,46.0635,677654.0
2024-12-16 15:30:00,46.54,46.62,46.49,46.59,1257710.0,46.0536,46.1328,46.0042,46.1031,1257710.0
2024-12-17 09:30:00,46.19,46.3,45.79,46.2,1873197.0,45.7073,45.8161,45.3115,45.7172,1873197.0
2024-12-17 10:00:00,46.21,46.22,45.93,46.01,784112.0,45.7271,45.737,45.45,45.5292,784112.0
2024-12-17 10:30:00,46.02,46.06,45.83,45.91,739450.0,45.5391,45.5786,45.351,45.4302,739450.0
2024-12-17 11:00:00,45.91,46.05,45.87,46.0,763354.0,45.4302,45.5687,45.3906,45.5193,763354.0
2024-12-17 11:30:00,46.0,46.23,45.94,46.21,688511.0,45.5193,45.7469,45.4599,45.7271,688511.0
2024-12-17 12:00:00,46.21,46.28,46.01,46.03,916001.0,45.7271,45.7963,45.5292,45.549,916001.0
2024-12-17 12:30:00,46.03,46.22,46.02,46.13,800373.0,45.549,45.737,45.5391,45.6479,800373.0
2024-12-17 13:00:00,46.13,46.22,46.09,46.16,241869.0,45.6479,45.737,45.6083,45.6776,241869.0
2024-12-17 13:30:00,46.16,46.3,46.11,46.27,517313.0,45.6776,45.8161,45.6281,45.7864,517313.0
2024-12-17 14:00:00,46.28,46.34,46.2,46.34,329639.0,45.7963,45.8557,45.7172,45.8557,329639.0
2024-12-17 14:30:00,46.34,46.46,46.33,46.38,1406292.0,45.8557,45.9745,45.8458,45.8953,1406292.0
2024-12-17 15:00:00,46.39,46.45,46.32,46.42,450161.0,45.9052,45.9646,45.8359,45.9349,450161.0
2024-12-17 15:30:00,46.42,46.57,46.4,46.55,1629955.0,45.9349,46.0833,45.9151,46.0635,1629955.0
2024-12-18 09:30:00,46.31,46.92,46.27,46.61,848412.0,45.826,46.4297,45.7864,46.1229,848412.0
2024-12-18 10:00:00,46.63,46.78,46.56,46.66,536659.0,46.1427,46.2911,46.0734,46.1724,536659.0
2024-12-18 10:30:00,46.67,46.95,46.65,46.88,772619.0,46.1823,46.4593,46.1625,46.3901,772619.0
2024-12-18 11:00:00,46.89,47.19,46.83,47.12,934947.0,46.4,46.6968,46.3406,46.6276,934947.0
2024-12-18 11:30:00,47.13,47.13,46.9,46.98,564007.0,46.6375,46.6375,46.4099,46.489,564007.0
2024-12-18 12:00:00,46.98,47.08,46.92,47.03,368359.0,46.489,46.588,46.4297,46.5385,368359.0
2024-12-18 12:30:00,47.03,47.04,46.9,46.94,340636.0,46.5385,46.5484,46.4099,46.4494,340636.0
2024-12-18 13:00:00,46.93,47.03,46.92,46.98,221378.0,46.4396,46.5385,46.4297,46.489,221378.0
2024-12-18 13:30:00,46.98,47.05,46.97,47.01,204096.0,46.489,46.5583,46.4791,46.5187,204096.0
2024-12-18 14:00:00,47.02,47.03,46.73,46.74,582123.0,46.5286,46.5385,46.2416,46.2515,582123.0
2024-12-18 14:30:00,46.75,46.87,46.51,46.53,524122.0,46.2614,46.3802,46.0239,46.0437,524122.0
2024-12-18 15:00:00,46.53,46.7,46.43,46.46,965602.0,46.0437,46.212,45.9448,45.9745,965602.0
2024-12-18 15:30:00,46.45,46.49,45.81,46.0,2259994.0,45.9646,46.0042,45.3313,45.5193,2259994.0
2024-12-19 09:30:00,46.29,46.66,46.05,46.15,1567449.0,45.8062,46.1724,45.5687,45.6677,1567449.0
2024-12-19 10:00:00,46.15,46.15,45.81,45.98,1053573.0,45.6677,45.6677,45.3313,45.4995,1053573.0
2024-12-19 10:30:00,45.98,46.0,45.69,45.71,947521.0,45.4995,45.5193,45.2125,45.2323,947521.0
2024-12-19 11:00:00,45.71,45.9,45.63,45.81,898267.0,45.2323,45.4203,45.1531,45.3313,898267.0
2024-12-19 11:30:00,45.82,45.87,45.58,45.6,743561.0,45.3412,45.3906,45.1037,45.1235,743561.0
2024-12-19 12:00:00,45.59,45.66,45.51,45.55,474850.0,45.1136,45.1828,45.0344,45.074,474850.0
2024-12-19 12:30:00,45.55,45.57,45.42,45.45,750525.0,45.074,45.0938,44.9453,44.975,750525.0
2024-12-19 13:00:00,45.45,45.64,45.38,45.48,592013.0,44.975,45.163,44.9058,45.0047,592013.0
2024-12-19 13:30:00,45.47,45.58,45.39,45.54,464208.0,44.9948,45.1037,44.9156,45.0641,464208.0
2024-12-19 14:00:00,45.54,45.6,45.3,45.31,1091841.0,45.0641,45.1235,44.8266,44.8365,1091841.0
2024-12-19 14:30:00,45.32,45.46,45.27,45.39,452407.0,44.8464,44.9849,44.7969,44.9156,452407.0
2024-12-19 15:00:00,45.4,45.44,45.28,45.3,573834.0,44.9255,44.9651,44.8068,44.8266,573834.0
2024-12-19 15:30:00,45.3,46.0,45.17,45.35,2300061.0,44.8266,45.5193,44.6979,44.8761,2300061.0
2024-12-20 09:30:00,46.25,46.99,45.64,46.9,4048545.0,45.7667,46.4989,45.163,46.4099,4048545.0
2024-12-20 10:00:00,46.91,47.21,46.62,47.18,1788946.0,46.4198,46.7166,46.1328,46.6869,1788946.0
2024-12-20 10:30:00,47.17,48.0,47.17,47.68,2635189.0,46.677,47.4984,46.677,47.1817,2635189.0
2024-12-20 11:00:00,47.69,47.95,47.49,47.59,1245415.0,47.1916,47.4489,46.9937,47.0927,1245415.0
2024-12-20 11:30:00,47.58,47.7,47.46,47.62,956622.0,47.0828,47.2015,46.964,47.1223,956622.0
2024-12-20 12:00:00,47.62,47.65,47.35,47.49,629632.0,47.1223,47.152,46.8552,46.9937,629632.0
2024-12-20 12:30:00,47.48,47.71,47.4,47.71,575036.0,46.9838,47.2114,46.9046,47.2114,575036.0
2024-12-20 13:00:00,47.7,47.7,47.36,47.45,663097.0,47.2015,47.2015,46.8651,46.9541,663097.0
2024-12-20 13:30:00,47.45,47.58,47.3,47.3,657692.0,46.9541,47.0828,46.8057,46.8057,657692.0
2024-12-20 14:00:00,47.3,47.31,47.01,47.25,749029.0,46.8057,46.8156,46.5187,46.7562,749029.0
2024-12-20 14:30:00,47.24,47.39,47.2,47.3,586846.0,46.7463,46.8947,46.7067,46.8057,586846.0
2024-12-20 15:00:00,47.31,47.35,47.19,47.3,773345.0,46.8156,46.8552,46.6968,46.8057,773345.0
2024-12-20 15:30:00,47.3,47.42,47.15,47.16,2375030.0,46.8057,46.9244,46.6573,46.6671,2375030.0
2024-12-23 09:30:00,48.0,48.0,47.04,47.05,2332614.0,47.4984,47.4984,46.5484,46.5583,2332614.0
2024-12-23 10:00:00,47.06,47.49,46.8,47.44,1596682.0,46.5682,46.9937,46.3109,46.9442,1596682.0
2024-12-23 10:30:00,47.46,47.65,47.4,47.47,792164.0,46.964,47.152,46.9046,46.9739,792164.0
2024-12-23 11:00:00,47.46,47.69,47.45,47.61,704062.0,46.964,47.1916,46.9541,47.1124,704062.0
2024-12-23 11:30:00,47.61,47.89,47.6,47.88,587718.0,47.1124,47.3895,47.1026,47.3796,587718.0
2024-12-23 12:00:00,47.89,47.9,47.64,47.83,959294.0,47.3895,47.3994,47.1421,47.3301,959294.0
2024-12-23 12:30:00,47.82,47.98,47.71,47.91,655862.0,47.3203,47.4786,47.2114,47.4093,655862.0
2024-12-23 13:00:00,47.91,47.97,47.82,47.87,579958.0,47.4093,47.4687,47.3203,47.3697,579958.0
2024-12-23 13:30:00,47.87,47.95,47.77,47.81,446780.0,47.3697,47.4489,47.2708,47.3104,446780.0
2024-12-23 14:00:00,47.81,47.86,47.63,47.66,523626.0,47.3104,47.3598,47.1322,47.1619,523626.0
2024-12-23 14:30:00,47.66,47.68,47.5,47.54,552290.0,47.1619,47.1817,47.0036,47.0432,552290.0
2024-12-23 15:00:00,47.53,47.61,47.4,47.48,720121.0,47.0333,47.1124,46.9046,46.9838,720121.0
2024-12-23 15:30:00,47.48,47.89,47.47,47.83,1798940.0,46.9838,47.3895,46.9739,47.3301,1798940.0
2024-12-24 09:30:00,47.98,48.03,47.29,47.47,983681.0,47.4786,47.5281,46.7958,46.9739,983681.0
2024-12-24 10:00:00,47.48,48.29,47.48,48.29,714163.0,46.9838,47.7853,46.9838,47.7853,714163.0
2024-12-24 10:30:00,48.29,48.44,48.19,48.32,746977.0,47.7853,47.9338,47.6864,47.815,746977.0
2024-12-24 11:00:00,48.31,48.36,48.18,48.19,434263.0,47.8051,47.8546,47.6765,47.6864,434263.0
2024-12-24 11:30:00,48.2,48.3,48.12,48.15,376344.0,47.6963,47.7952,47.6171,47.6468,376344.0
2024-12-24 12:00:00,48.16,48.28,48.15,48.22,391132.0,47.6567,47.7754,47.6468,47.7161,391132.0
2024-12-24 12:30:00,48.22,48.22,48.07,48.13,660374.0,47.7161,47.7161,47.5676,47.627,660374.0
2024-12-26 09:30:00,48.15,48.26,47.77,48.23,1887185.0,47.6468,47.7557,47.2708,47.726,1887185.0
2024-12-26 10:00:00,48.22,48.69,47.5,47.64,2374474.0,47.7161,48.1812,47.0036,47.1421,2374474.0
2024-12-26 10:30:00,47.66,48.24,47.49,48.16,931295.0,47.1619,47.7359,46.9937,47.6567,931295.0
2024-12-26 11:00:00,48.16,48.22,48.05,48.12,348621.0,47.6567,47.7161,47.5478,47.6171,348621.0
2024-12-26 11:30:00,48.12,48.32,48.06,48.28,368133.0,47.6171,47.815,47.5577,47.7754,368133.0
2024-12-26 12:00:00,48.29,48.29,48.07,48.07,398887.0,47.7853,47.7853,47.5676,47.5676,398887.0
2024-12-26 12:30:00,48.08,48.27,48.07,48.1,257245.0,47.5775,47.7655,47.5676,47.5973,257245.0
2024-12-26 13:00:00,48.1,48.21,48.07,48.15,188807.0,47.5973,47.7062,47.5676,47.6468,188807.0
2024-12-26 13:30:00,48.15,48.18,48.0,48.03,384252.0,47.6468,47.6765,47.4984,47.5281,384252.0
2024-12-26 14:00:00,48.03,48.06,47.96,48.04,353867.0,47.5281,47.5577,47.4588,47.538,353867.0
2024-12-26 14:30:00,48.04,48.06,47.95,47.98,445915.0,47.538,47.5577,47.4489,47.4786,445915.0
2024-12-26 15:00:00,47.98,48.08,47.96,48.07,252331.0,47.4786,47.5775,47.4588,47.5676,252331.0
2024-12-26 15:30:00,48.07,48.24,48.03,48.18,949621.0,47.5676,47.7359,47.5281,47.6765,949621.0
2024-12-27 09:30:00,48.2,49.0,48.03,48.8,1460961.0,47.6963,48.4879,47.5281,48.29,1460961.0
2024-12-27 10:00:00,48.81,48.86,48.6,48.66,743856.0,48.2999,48.3494,48.0921,48.1515,743856.0
2024-12-27 10:30:00,48.65,49.05,48.6,48.86,735141.0,48.1416,48.5374,48.0921,48.3494,735141.0
2024-12-27 11:00:00,48.85,48.87,48.58,48.68,526021.0,48.3395,48.3593,48.0723,48.1713,526021.0
2024-12-27 11:30:00,48.67,48.77,48.48,48.5,438014.0,48.1614,48.2603,47.9734,47.9931,438014.0
2024-12-27 12:00:00,48.5,48.53,48.35,48.36,488944.0,47.9931,48.0228,47.8447,47.8546,488944.0
2024-12-27 12:30:00,48.36,48.41,48.2,48.29,541644.0,47.8546,47.9041,47.6963,47.7853,541644.0
2024-12-27 13:00:00,48.29,48.39,48.27,48.32,575112.0,47.7853,47.8843,47.7655,47.815,575112.0
2024-12-27 13:30:00,48.32,48.5,48.3,48.43,518855.0,47.815,47.9931,47.7952,47.9239,518855.0
2024-12-27 14:00:00,48.43,48.6,48.37,48.52,393511.0,47.9239,48.0921,47.8645,48.0129,393511.0
2024-12-27 14:30:00,48.52,48.68,48.48,48.66,497803.0,48.0129,48.1713,47.9734,48.1515,497803.0
2024-12-27 15:00:00,48.66,48.67,48.36,48.43,467136.0,48.1515,48.1614,47.8546,47.9239,467136.0
2024-12-27 15:30:00,48.43,48.62,48.36,48.56,943969.0,47.9239,48.1119,47.8546,48.0525,943969.0
2024-12-30 09:30:00,48.89,49.03,48.31,48.55,1404055.0,48.3791,48.5176,47.8051,48.0426,1404055.0
2024-12-30 10:00:00,48.54,48.64,48.38,48.53,711466.0,48.0327,48.1317,47.8744,48.0228,711466.0
2024-12-30 10:30:00,48.53,48.87,48.52,48.86,604987.0,48.0228,48.3593,48.0129,48.3494,604987.0
2024-12-30 11:00:00,48.85,48.93,48.65,48.72,513406.0,48.3395,48.4187,48.1416,48.2108,513406.0
2024-12-30 11:30:00,48.72,48.81,48.6,48.8,478209.0,48.2108,48.2999,48.0921,48.29,478209.0
2024-12-30 12:00:00,48.79,49.03,48.76,48.98,692585.0,48.2801,48.5176,48.2504,48.4681,692585.0
2024-12-30 12:30:00,48.98,49.04,48.85,48.91,448914.0,48.4681,48.5275,48.3395,48.3989,448914.0
2024-12-30 13:00:00,48.9,48.96,48.86,48.91,308068.0,48.389,48.4483,48.3494,48.3989,308068.0
2024-12-30 13:30:00,48.9,48.93,48.81,48.82,278010.0,48.389,48.4187,48.2999,48.3098,278010.0
2024-12-30 14:00:00,48.82,48.85,48.61,48.69,371489.0,48.3098,48.3395,48.102,48.1812,371489.0
2024-12-30 14:30:00,48.69,48.72,48.62,48.66,300300.0,48.1812,48.2108,48.1119,48.1515,300300.0
2024-12-30 15:00:00,48.65,48.76,48.6,48.68,343463.0,48.1416,48.2504,48.0921,48.1713,343463.0
2024-12-30 15:30:00,48.67,48.69,48.44,48.45,1083727.0,48.1614,48.1812,47.9338,47.9437,1083727.0
2024-12-31 09:30:00,48.55,49.2,48.48,49.09,1096327.0,48.0426,48.6858,47.9734,48.577,1096327.0
2024-12-31 10:00:00,49.1,49.51,49.08,49.36,919289.0,48.5869,48.9926,48.5671,48.8442,919289.0
2024-12-31 10:30:00,49.36,49.57,49.27,49.41,719198.0,48.8442,49.052,48.7551,48.8936,719198.0
2024-12-31 11:00:00,49.42,49.53,49.34,49.36,557208.0,48.9035,49.0124,48.8244,48.8442,557208.0
2024-12-31 11:30:00,49.36,49.45,49.29,49.3,477253.0,48.8442,48.9332,48.7749,48.7848,477253.0
2024-12-31 12:00:00,49.3,49.34,49.16,49.33,462194.0,48.7848,48.8244,48.6462,48.8145,462194.0
2024-12-31 12:30:00,49.34,49.49,49.28,49.48,348182.0,48.8244,48.9728,48.765,48.9629,348182.0
2024-12-31 13:00:00,49.48,49.68,49.31,49.32,580463.0,48.9629,49.1608,48.7947,48.8046,580463.0
2024-12-31 13:30:00,49.32,49.54,49.31,49.48,272156.0,48.8046,49.0223,48.7947,48.9629,272156.0
2024-12-31 14:00:00,49.48,49.57,49.43,49.46,363972.0,48.9629,49.052,48.9134,48.9431,363972.0
2024-12-31 14:30:00,49.47,49.52,49.37,49.48,274019.0,48.953,49.0025,48.8541,48.9629,274019.0
2024-12-31 15:00:00,49.48,49.58,49.43,49.51,422280.0,48.9629,49.0619,48.9134,48.9926,422280.0
2024-12-31 15:30:00,49.51,49.55,49.38,49.41,1472947.0,48.9926,49.0322,48.8639,48.8936,1472947.0
2025-01-02 09:30:00,50.1,50.51,49.77,50.44,2239584.0,49.5764,49.9821,49.2499,49.9129,2239584.0
2025-01-02 10:00:00,50.44,50.47,50.22,50.44,817766.0,49.9129,49.9426,49.6952,49.9129,817766.0
2025-01-02 10:30:00,50.43,50.82,50.38,50.58,1091280.0,49.903,50.2889,49.8535,50.0514,1091280.0
2025-01-02 11:00:00,50.58,50.6,50.31,50.33,523760.0,50.0514,50.0712,49.7842,49.804,523760.0
2025-01-02 11:30:00,50.34,50.36,50.18,50.34,480320.0,49.8139,49.8337,49.6556,49.8139,480320.0
2025-01-02 12:00:00,50.34,50.43,50.23,50.24,378812.0,49.8139,49.903,49.7051,49.715,378812.0
2025-01-02 12:30:00,50.25,50.25,50.11,50.21,398609.0,49.7249,49.7249,49.5863,49.6853,398609.0
2025-01-02 13:00:00,50.2,50.2,49.67,49.73,590918.0,49.6754,49.6754,49.1509,49.2103,590918.0
2025-01-02 13:30:00,49.73,49.74,49.57,49.69,415587.0,49.2103,49.2202,49.052,49.1707,415587.0
2025-01-02 14:00:00,49.69,49.83,49.63,49.8,274818.0,49.1707,49.3092,49.1113,49.2796,274818.0
2025-01-02 14:30:00,49.8,49.91,49.73,49.77,308265.0,49.2796,49.3884,49.2103,49.2499,308265.0
2025-01-02 15:00:00,49.77,49.92,49.74,49.88,297891.0,49.2499,49.3983,49.2202,49.3587,297891.0
2025-01-02 15:30:00,49.88,49.93,49.77,49.82,1040840.0,49.3587,49.4082,49.2499,49.2994,1040840.0
2025-01-03 09:30:00,50.01,50.07,49.65,49.73,1125106.0,49.4874,49.5467,49.1311,49.2103,1125106.0
2025-01-03 10:00:00,49.73,50.04,49.68,49.97,617016.0,49.2103,49.5171,49.1608,49.4478,617016.0
2025-01-03 10:30:00,49.97,50.07,49.96,50.05,561526.0,49.4478,49.5467,49.4379,49.5269,561526.0
2025-01-03 11:00:00,50.05,50.13,49.87,50.07,585933.0,49.5269,49.6061,49.3488,49.5467,585933.0
2025-01-03 11:30:00,50.07,50.24,50.03,50.08,471319.0,49.5467,49.715,49.5072,49.5566,471319.0
2025-01-03 12:00:00,50.08,50.11,50.03,50.06,234903.0,49.5566,49.5863,49.5072,49.5368,234903.0
2025-01-03 12:30:00,50.07,50.14,50.05,50.12,185338.0,49.5467,49.616,49.5269,49.5962,185338.0
2025-01-03 13:00:00,50.12,50.32,50.08,50.3,385885.0,49.5962,49.7941,49.5566,49.7743,385885.0
2025-01-03 13:30:00,50.3,50.4,50.26,50.29,377738.0,49.7743,49.8733,49.7348,49.7644,377738.0
2025-01-03 14:00:00,50.28,50.5,50.28,50.44,571775.0,49.7545,49.9722,49.7545,49.9129,571775.0
2025-01-03 14:30:00,50.45,50.47,50.37,50.43,374029.0,49.9228,49.9426,49.8436,49.903,374029.0
2025-01-03 15:00:00,50.42,50.48,50.39,50.47,420300.0,49.8931,49.9525,49.8634,49.9426,420300.0
2025-01-03 15:30:00,50.47,50.55,50.42,50.52,1604362.0,49.9426,50.0217,49.8931,49.992,1604362.0
2025-01-06 09:30:00,51.32,51.7,50.99,51.66,1790370.0,50.7837,51.1597,50.4571,51.1201,1790370.0
2025-01-06 10:00:00,51.67,51.85,51.51,51.76,883196.0,51.13,51.3081,50.9717,51.2191,883196.0
2025-01-06 10:30:00,51.76,51.79,51.14,51.24,642327.0,51.2191,51.2488,50.6056,50.7045,642327.0
2025-01-06 11:00:00,51.23,51.26,51.05,51.22,540622.0,50.6946,50.7243,50.5165,50.6847,540622.0
2025-01-06 11:30:00,51.22,51.3,51.11,51.27,325459.0,50.6847,50.7639,50.5759,50.7342,325459.0
2025-01-06 12:00:00,51.27,51.29,51.09,51.1,307434.0,50.7342,50.754,50.5561,50.566,307434.0
2025-01-06 12:30:00,51.09,51.12,50.96,51.01,359076.0,50.5561,50.5858,50.4274,50.4769,359076.0
2025-01-06 13:00:00,51.02,51.04,50.88,50.93,315830.0,50.4868,50.5066,50.3483,50.3977,315830.0
2025-01-06 13:30:00,50.93,51.07,50.88,50.93,254557.0,50.3977,50.5363,50.3483,50.3977,254557.0
2025-01-06 14:00:00,50.94,50.95,50.79,50.83,421705.0,50.4076,50.4175,50.2592,50.2988,421705.0
2025-01-06 14:30:00,50.83,50.94,50.75,50.77,222904.0,50.2988,50.4076,50.2196,50.2394,222904.0
2025-01-06 15:00:00,50.76,50.76,50.6,50.7,379746.0,50.2295,50.2295,50.0712,50.1702,379746.0
2025-01-06 15:30:00,50.71,50.79,50.6,50.78,745211.0,50.18,50.2592,50.0712,50.2493,745211.0
2025-01-07 09:30:00,50.99,51.25,50.66,51.06,710976.0,50.4571,50.7144,50.1306,50.5264,710976.0
2025-01-07 10:00:00,51.06,51.63,50.77,51.62,894113.0,50.5264,51.0904,50.2394,51.0805,894113.0
2025-01-07 10:30:00,51.63,51.69,51.29,51.58,673889.0,51.0904,51.1498,50.754,51.041,673889.0
2025-01-07 11:00:00,51.59,51.68,51.4,51.48,389021.0,51.0509,51.1399,50.8628,50.942,389021.0
2025-01-07 11:30:00,51.49,51.51,51.28,51.42,294482.0,50.9519,50.9717,50.7441,50.8826,294482.0
2025-01-07 12:00:00,51.44,51.65,51.43,51.58,423813.0,50.9024,51.1102,50.8925,51.041,423813.0
2025-01-07 12:30:00,51.58,51.62,51.48,51.57,250757.0,51.041,51.0805,50.942,51.0311,250757.0
2025-01-07 13:00:00,51.56,51.69,51.45,51.68,303655.0,51.0212,51.1498,50.9123,51.1399,303655.0
2025-01-07 13:30:00,51.68,51.84,51.67,51.84,597127.0,51.1399,51.2982,51.13,51.2982,597127.0
2025-01-07 14:00:00,51.84,51.93,51.75,51.8,391876.0,51.2982,51.3873,51.2092,51.2587,391876.0
2025-01-07 14:30:00,51.8,51.81,51.6,51.63,357607.0,51.2587,51.2686,51.0607,51.0904,357607.0
2025-01-07 15:00:00,51.62,51.63,51.37,51.46,377441.0,51.0805,51.0904,50.8332,50.9222,377441.0
2025-01-07 15:30:00,51.47,51.64,51.4,51.56,1212957.0,50.9321,51.1003,50.8628,51.0212,1212957.0
2025-01-08 09:30:00,51.0,51.26,50.64,50.67,1007426.0,50.467,50.7243,50.1108,50.1405,1007426.0
2025-01-08 10:00:00,50.67,51.0,50.66,50.84,592370.0,50.1405,50.467,50.1306,50.3087,592370.0
2025-01-08 10:30:00,50.82,51.17,50.75,51.03,305405.0,50.2889,50.6352,50.2196,50.4967,305405.0
2025-01-08 11:00:00,51.03,51.2,50.91,50.95,358867.0,50.4967,50.6649,50.378,50.4175,358867.0
2025-01-08 11:30:00,50.95,51.06,50.87,50.98,337062.0,50.4175,50.5264,50.3384,50.4472,337062.0
2025-01-08 12:00:00,50.96,50.98,50.7,50.8,260486.0,50.4274,50.4472,50.1702,50.2691,260486.0
2025-01-08 12:30:00,50.8,50.83,50.62,50.7,204780.0,50.2691,50.2988,50.091,50.1702,204780.0
2025-01-08 13:00:00,50.69,50.79,50.62,50.68,186439.0,50.1603,50.2592,50.091,50.1504,186439.0
2025-01-08 13:30:00,50.69,50.78,50.6,50.64,260149.0,50.1603,50.2493,50.0712,50.1108,260149.0
2025-01-08 14:00:00,50.64,50.92,50.62,50.86,205985.0,50.1108,50.3879,50.091,50.3285,205985.0
2025-01-08 14:30:00,50.86,50.92,50.76,50.9,216130.0,50.3285,50.3879,50.2295,50.3681,216130.0
2025-01-08 15:00:00,50.9,51.03,50.85,51.02,230337.0,50.3681,50.4967,50.3186,50.4868,230337.0
2025-01-08 15:30:00,51.02,51.19,50.94,51.19,806797.0,50.4868,50.655,50.4076,50.655,806797.0
2025-01-10 09:30:00,52.2,52.54,52.03,52.3,2044232.0,51.6545,51.9909,51.4863,51.7534,2044232.0
2025-01-10 10:00:00,52.28,52.29,51.8,52.13,928790.0,51.7336,51.7435,51.2587,51.5852,928790.0
2025-01-10 10:30:00,52.12,52.16,51.61,51.61,535494.0,51.5753,51.6149,51.0706,51.0706,535494.0
2025-01-10 11:00:00,51.62,51.71,51.5,51.61,395574.0,51.0805,51.1696,50.9618,51.0706,395574.0
2025-01-10 11:30:00,51.61,51.88,51.51,51.78,294583.0,51.0706,51.3378,50.9717,51.2389,294583.0
2025-01-10 12:00:00,51.78,51.92,51.66,51.74,274116.0,51.2389,51.3774,51.1201,51.1993,274116.0
2025-01-10 12:30:00,51.73,51.74,51.52,51.53,307999.0,51.1894,51.1993,50.9816,50.9915,307999.0
2025-01-10 13:00:00,51.53,51.72,51.53,51.63,308814.0,50.9915,51.1795,50.9915,51.0904,308814.0
2025-01-10 13:30:00,51.63,51.82,51.54,51.78,596467.0,51.0904,51.2784,51.0014,51.2389,596467.0
2025-01-10 14:00:00,51.78,51.78,51.52,51.7,267397.0,51.2389,51.2389,50.9816,51.1597,267397.0
2025-01-10 14:30:00,51.7,51.7,51.5,51.51,244872.0,51.1597,51.1597,50.9618,50.9717,244872.0
2025-01-10 15:00:00,51.5,51.51,51.23,51.26,380931.0,50.9618,50.9717,50.6946,50.7243,380931.0
2025-01-10 15:30:00,51.25,51.37,51.2,51.3,1112479.0,50.7144,50.8332,50.6649,50.7639,1112479.0
2025-01-13 09:30:00,51.54,52.33,51.45,52.31,1893449.0,51.0014,51.7831,50.9123,51.7633,1893449.0
2025-01-13 10:00:00,52.31,52.48,52.01,52.48,925847.0,51.7633,51.9316,51.4665,51.9316,925847.0
2025-01-13 10:30:00,52.48,52.81,52.46,52.79,1124360.0,51.9316,52.2581,51.9118,52.2383,1124360.0
2025-01-13 11:00:00,52.79,53.2,52.78,53.1,1603937.0,52.2383,52.644,52.2284,52.5451,1603937.0
2025-01-13 11:30:00,53.1,53.15,52.57,52.58,585456.0,52.5451,52.5945,52.0206,52.0305,585456.0
2025-01-13 12:00:00,52.58,52.67,52.21,52.32,504753.0,52.0305,52.1196,51.6644,51.7732,504753.0
2025-01-13 12:30:00,52.31,52.71,52.21,52.7,629280.0,51.7633,52.1591,51.6644,52.1493,629280.0
2025-01-13 13:00:00,52.7,52.76,52.57,52.73,381254.0,52.1493,52.2086,52.0206,52.1789,381254.0
2025-01-13 13:30:00,52.74,52.8,52.64,52.76,322763.0,52.1888,52.2482,52.0899,52.2086,322763.0
2025-01-13 14:00:00,52.75,52.8,52.65,52.74,343458.0,52.1987,52.2482,52.0998,52.1888,343458.0
2025-01-13 14:30:00,52.75,52.76,52.46,52.57,377537.0,52.1987,52.2086,51.9118,52.0206,377537.0
2025-01-13 15:00:00,52.57,52.65,52.47,52.63,455254.0,52.0206,52.0998,51.9217,52.08,455254.0
2025-01-13 15:30:00,52.63,52.8,52.57,52.69,1242677.0,52.08,52.2482,52.0206,52.1394,1242677.0
2025-01-14 09:30:00,52.44,52.84,52.25,52.28,1020897.0,51.892,52.2878,51.704,51.7336,1020897.0
2025-01-14 10:00:00,52.28,52.38,51.92,52.08,577996.0,51.7336,51.8326,51.3774,51.5357,577996.0
2025-01-14 10:30:00,52.08,52.42,52.06,52.14,481786.0,51.5357,51.8722,51.5159,51.5951,481786.0
2025-01-14 11:00:00,52.15,52.18,51.99,52.09,312112.0,51.605,51.6347,51.4467,51.5456,312112.0
2025-01-14 11:30:00,52.09,52.14,51.9,51.91,243141.0,51.5456,51.5951,51.3576,51.3675,243141.0
2025-01-14 12:00:00,51.9,52.06,51.89,51.99,235262.0,51.3576,51.5159,51.3477,51.4467,235262.0
2025-01-14 12:30:00,51.99,52.12,51.95,52.1,198937.0,51.4467,51.5753,51.4071,51.5555,198937.0
2025-01-14 13:00:00,52.09,52.19,52.06,52.09,230998.0,51.5456,51.6446,51.5159,51.5456,230998.0
2025-01-14 13:30:00,52.1,52.24,52.1,52.19,212668.0,51.5555,51.6941,51.5555,51.6446,212668.0
2025-01-14 14:00:00,52.19,52.19,52.01,52.02,265918.0,51.6446,51.6446,51.4665,51.4764,265918.0
2025-01-14 14:30:00,52.03,52.16,51.9,51.91,298485.0,51.4863,51.6149,51.3576,51.3675,298485.0
2025-01-14 15:00:00,51.92,52.04,51.86,51.97,311465.0,51.3774,51.4961,51.318,51.4269,311465.0
2025-01-14 15:30:00,51.98,52.14,51.88,52.07,993344.0,51.4368,51.5951,51.3378,51.5258,993344.0
2025-01-15 09:30:00,52.22,52.46,51.82,52.01,1319695.0,51.6743,51.9118,51.2784,51.4665,1319695.0
2025-01-15 10:00:00,52.0,52.04,51.83,51.93,619003.0,51.4566,51.4961,51.2883,51.3873,619003.0
2025-01-15 10:30:00,51.93,52.0,51.72,51.8,575074.0,51.3873,51.4566,51.1795,51.2587,575074.0
2025-01-15 11:00:00,51.8,52.07,51.78,52.06,344186.0,51.2587,51.5258,51.2389,51.5159,344186.0
2025-01-15 11:30:00,52.04,52.14,51.96,52.05,413475.0,51.4961,51.5951,51.417,51.506,413475.0
2025-01-15 12:00:00,52.06,52.06,51.82,51.85,383639.0,51.5159,51.5159,51.2784,51.3081,383639.0
2025-01-15 12:30:00,51.84,52.04,51.81,52.02,347709.0,51.2982,51.4961,51.2686,51.4764,347709.0
2025-01-15 13:00:00,52.01,52.22,51.93,52.22,338729.0,51.4665,51.6743,51.3873,51.6743,338729.0
2025-01-15 13:30:00,52.22,52.44,52.19,52.44,487665.0,51.6743,51.892,51.6446,51.892,487665.0
2025-01-15 14:00:00,52.44,52.63,52.43,52.63,512715.0,51.892,52.08,51.8821,52.08,512715.0
2025-01-15 14:30:00,52.62,52.69,52.59,52.68,356874.0,52.0701,52.1394,52.0404,52.1295,356874.0
2025-01-15 15:00:00,52.68,52.78,52.61,52.64,424479.0,52.1295,52.2284,52.0602,52.0899,424479.0
2025-01-15 15:30:00,52.63,52.77,52.54,52.69,1276265.0,52.08,52.2185,51.9909,52.1394,1276265.0
2025-01-16 09:30:00,52.3,52.78,52.16,52.6,639750.0,51.7534,52.2284,51.6149,52.0503,639750.0
2025-01-16 10:00:00,52.62,52.66,52.42,52.46,231337.0,52.0701,52.1097,51.8722,51.9118,231337.0
2025-01-16 10:30:00,52.46,52.48,52.29,52.37,336142.0,51.9118,51.9316,51.7435,51.8227,336142.0
2025-01-16 11:00:00,52.37,52.4,52.07,52.14,624281.0,51.8227,51.8524,51.5258,51.5951,624281.0
2025-01-16 11:30:00,52.14,52.27,51.93,52.12,443278.0,51.5951,51.7237,51.3873,51.5753,443278.0
2025-01-16 12:00:00,52.11,52.28,52.03,52.25,241147.0,51.5654,51.7336,51.4863,51.704,241147.0
2025-01-16 12:30:00,52.25,52.3,52.17,52.26,181477.0,51.704,51.7534,51.6248,51.7139,181477.0
2025-01-16 13:00:00,52.26,52.32,52.22,52.27,140998.0,51.7139,51.7732,51.6743,51.7237,140998.0
2025-01-16 13:30:00,52.27,52.34,52.25,52.29,147991.0,51.7237,51.793,51.704,51.7435,147991.0
2025-01-16 14:00:00,52.3,52.44,52.27,52.41,178009.0,51.7534,51.892,51.7237,51.8623,178009.0
2025-01-16 14:30:00,52.41,52.5,52.39,52.47,187714.0,51.8623,51.9513,51.8425,51.9217,187714.0
2025-01-16 15:00:00,52.48,52.51,52.42,52.43,202351.0,51.9316,51.9612,51.8722,51.8821,202351.0
2025-01-16 15:30:00,52.43,52.49,52.26,52.3,767365.0,51.8821,51.9414,51.7139,51.7534,767365.0
2025-01-17 09:30:00,52.15,52.35,51.93,52.1,1153163.0,51.605,51.8029,51.3873,51.5555,1153163.0
2025-01-17 10:00:00,52.11,52.2,52.0,52.16,495105.0,51.5654,51.6545,51.4566,51.6149,495105.0
2025-01-17 10:30:00,52.16,52.17,51.86,52.07,424506.0,51.6149,51.6248,51.318,51.5258,424506.0
2025-01-17 11:00:00,52.07,52.15,51.95,52.01,292476.0,51.5258,51.605,51.4071,51.4665,292476.0
2025-01-17 11:30:00,52.01,52.19,51.99,52.16,355038.0,51.4665,51.6446,51.4467,51.6149,355038.0
2025-01-17 12:00:00,52.15,52.19,52.01,52.05,234767.0,51.605,51.6446,51.4665,51.506,234767.0
2025-01-17 12:30:00,52.06,52.14,51.96,51.99,247726.0,51.5159,51.5951,51.417,51.4467,247726.0
2025-01-17 13:00:00,52.0,52.0,51.87,51.95,317015.0,51.4566,51.4566,51.3279,51.4071,317015.0
2025-01-17 13:30:00,51.94,52.05,51.9,51.91,288061.0,51.3972,51.506,51.3576,51.3675,288061.0
2025-01-17 14:00:00,51.91,51.99,51.81,51.82,267383.0,51.3675,51.4467,51.2686,51.2784,267383.0
2025-01-17 14:30:00,51.82,51.92,51.77,51.82,236732.0,51.2784,51.3774,51.229,51.2784,236732.0
2025-01-17 15:00:00,51.82,51.95,51.8,51.94,265094.0,51.2784,51.4071,51.2587,51.3972,265094.0
2025-01-17 15:30:00,51.93,52.05,51.92,51.96,886922.0,51.3873,51.506,51.3774,51.417,886922.0
2025-01-21 09:30:00,51.45,51.59,50.44,50.66,2153459.0,50.9123,51.0509,49.9129,50.1306,2153459.0
2025-01-21 10:00:00,50.66,50.67,50.3,50.32,1303827.0,50.1306,50.1405,49.7743,49.7941,1303827.0
2025-01-21 10:30:00,50.32,50.74,50.31,50.72,740636.0,49.7941,50.2097,49.7842,50.1899,740636.0
2025-01-21 11:00:00,50.72,50.92,50.56,50.85,655097.0,50.1899,50.3879,50.0316,50.3186,655097.0
2025-01-21 11:30:00,50.86,51.12,50.84,50.98,488418.0,50.3285,50.5858,50.3087,50.4472,488418.0
2025-01-21 12:00:00,50.98,51.07,50.93,50.94,277284.0,50.4472,50.5363,50.3977,50.4076,277284.0
2025-01-21 12:30:00,50.95,50.98,50.83,50.85,295176.0,50.4175,50.4472,50.2988,50.3186,295176.0
2025-01-21 13:00:00,50.85,50.94,50.71,50.73,414362.0,50.3186,50.4076,50.18,50.1998,414362.0
2025-01-21 13:30:00,50.73,50.75,50.61,50.61,408193.0,50.1998,50.2196,50.0811,50.0811,408193.0
2025-01-21 14:00:00,50.61,50.63,50.53,50.58,330696.0,50.0811,50.1009,50.0019,50.0514,330696.0
2025-01-21 14:30:00,50.58,50.69,50.56,50.68,340162.0,50.0514,50.1603,50.0316,50.1504,340162.0
2025-01-21 15:00:00,50.67,50.67,50.39,50.4,513835.0,50.1405,50.1405,49.8634,49.8733,513835.0
2025-01-21 15:30:00,50.4,50.58,50.24,50.54,1523598.0,49.8733,50.0514,49.715,50.0118,1523598.0
2025-01-22 09:30:00,50.4,50.49,49.95,50.15,1481004.0,49.8733,49.9623,49.428,49.6259,1481004.0
2025-01-22 10:00:00,50.16,50.52,50.11,50.42,967895.0,49.6358,49.992,49.5863,49.8931,967895.0
2025-01-22 10:30:00,50.42,50.64,50.33,50.63,406094.0,49.8931,50.1108,49.804,50.1009,406094.0
2025-01-22 11:00:00,50.63,50.79,50.55,50.76,406620.0,50.1009,50.2592,50.0217,50.2295,406620.0
2025-01-22 11:30:00,50.77,50.78,50.67,50.75,312554.0,50.2394,50.2493,50.1405,50.2196,312554.0
2025-01-22 12:00:00,50.75,50.85,50.69,50.85,243651.0,50.2196,50.3186,50.1603,50.3186,243651.0
2025-01-22 12:30:00,50.85,50.87,50.61,50.63,248691.0,50.3186,50.3384,50.0811,50.1009,248691.0
2025-01-22 13:00:00,50.64,50.69,50.53,50.66,327747.0,50.1108,50.1603,50.0019,50.1306,327747.0
2025-01-22 13:30:00,50.66,50.66,50.51,50.52,208843.0,50.1306,50.1306,49.9821,49.992,208843.0
2025-01-22 14:00:00,50.52,50.59,50.47,50.49,212835.0,49.992,50.0613,49.9426,49.9623,212835.0
2025-01-22 14:30:00,50.5,50.59,50.44,50.48,184625.0,49.9722,50.0613,49.9129,49.9525,184625.0
2025-01-22 15:00:00,50.48,50.63,50.44,50.59,227193.0,49.9525,50.1009,49.9129,50.0613,227193.0
2025-01-22 15:30:00,50.59,50.59,50.19,50.2,915807.0,50.0613,50.0613,49.6655,49.6754,915807.0
2025-01-23 09:30:00,50.4,51.1,50.38,51.06,806214.0,49.8733,50.566,49.8535,50.5264,806214.0
2025-01-23 10:00:00,51.05,51.24,50.88,51.13,556279.0,50.5165,50.7045,50.3483,50.5957,556279.0
2025-01-23 10:30:00,51.12,51.12,50.92,50.95,328087.0,50.5858,50.5858,50.3879,50.4175,328087.0
2025-01-23 11:00:00,50.95,51.02,50.24,50.25,804637.0,50.4175,50.4868,49.715,49.7249,804637.0
2025-01-23 11:30:00,50.24,50.42,50.13,50.39,712703.0,49.715,49.8931,49.6061,49.8634,712703.0
2025-01-23 12:00:00,50.39,50.54,50.32,50.53,296904.0,49.8634,50.0118,49.7941,50.0019,296904.0
2025-01-23 12:30:00,50.54,50.58,50.46,50.53,244578.0,50.0118,50.0514,49.9327,50.0019,244578.0
2025-01-23 13:00:00,50.53,50.56,50.37,50.41,369307.0,50.0019,50.0316,49.8436,49.8832,369307.0
2025-01-23 13:30:00,50.41,50.5,50.34,50.47,344596.0,49.8832,49.9722,49.8139,49.9426,344596.0
2025-01-23 14:00:00,50.46,50.52,50.41,50.44,219776.0,49.9327,49.992,49.8832,49.9129,219776.0
2025-01-23 14:30:00,50.42,50.44,50.29,50.3,227944.0,49.8931,49.9129,49.7644,49.7743,227944.0
2025-01-23 15:00:00,50.3,50.36,50.2,50.23,252163.0,49.7743,49.8337,49.6754,49.7051,252163.0
2025-01-23 15:30:00,50.23,50.36,50.16,50.34,787025.0,49.7051,49.8337,49.6358,49.8139,787025.0
2025-01-24 09:30:00,50.45,50.79,49.9,49.93,1039760.0,49.9228,50.2592,49.3785,49.4082,1039760.0
2025-01-24 10:00:00,49.93,49.94,49.57,49.82,1245427.0,49.4082,49.4181,49.052,49.2994,1245427.0
2025-01-24 10:30:00,49.8,50.1,49.75,49.91,465961.0,49.2796,49.5764,49.2301,49.3884,465961.0
2025-01-24 11:00:00,49.91,50.07,49.87,50.05,317967.0,49.3884,49.5467,49.3488,49.5269,317967.0
2025-01-24 11:30:00,50.06,50.15,49.91,49.98,318767.0,49.5368,49.6259,49.3884,49.4577,318767.0
2025-01-24 12:00:00,49.98,50.04,49.92,49.94,215100.0,49.4577,49.5171,49.3983,49.4181,215100.0
2025-01-24 12:30:00,49.93,49.95,49.66,49.69,431209.0,49.4082,49.428,49.141,49.1707,431209.0
2025-01-24 13:00:00,49.68,49.75,49.42,49.5,1106605.0,49.1608,49.2301,48.9035,48.9827,1106605.0
2025-01-24 13:30:00,49.5,49.69,49.47,49.62,366875.0,48.9827,49.1707,48.953,49.1014,366875.0
2025-01-24 14:00:00,49.62,49.63,49.52,49.55,488249.0,49.1014,49.1113,49.0025,49.0322,488249.0
2025-01-24 14:30:00,49.55,49.63,49.51,49.53,456213.0,49.0322,49.1113,48.9926,49.0124,456213.0
2025-01-24 15:00:00,49.53,49.55,49.28,49.34,821985.0,49.0124,49.0322,48.765,48.8244,821985.0
2025-01-24 15:30:00,49.34,49.38,49.2,49.27,1647395.0,48.8244,48.8639,48.6858,48.7551,1647395.0
2025-01-27 09:30:00,49.21,49.69,49.19,49.59,1242072.0,48.6957,49.1707,48.6759,49.0718,1242072.0
2025-01-27 10:00:00,49.6,50.01,49.58,49.7,904537.0,49.0816,49.4874,49.0619,49.1806,904537.0
2025-01-27 10:30:00,49.69,49.7,49.3,49.32,500252.0,49.1707,49.1806,48.7848,48.8046,500252.0
2025-01-27 11:00:00,49.31,49.37,49.18,49.3,460488.0,48.7947,48.8541,48.666,48.7848,460488.0
2025-01-27 11:30:00,49.3,49.59,49.16,49.18,495420.0,48.7848,49.0718,48.6462,48.666,495420.0
2025-01-27 12:00:00,49.2,49.36,49.02,49.33,412650.0,48.6858,48.8442,48.5077,48.8145,412650.0
2025-01-27 12:30:00,49.35,49.39,49.17,49.19,243153.0,48.8343,48.8738,48.6561,48.6759,243153.0
2025-01-27 13:00:00,49.19,49.43,49.15,49.43,396694.0,48.6759,48.9134,48.6364,48.9134,396694.0
2025-01-27 13:30:00,49.44,49.52,49.25,49.34,411640.0,48.9233,49.0025,48.7353,48.8244,411640.0
2025-01-27 14:00:00,49.35,49.42,49.29,49.42,296933.0,48.8343,48.9035,48.7749,48.9035,296933.0
2025-01-27 14:30:00,49.42,49.6,49.39,49.48,354856.0,48.9035,49.0816,48.8738,48.9629,354856.0
2025-01-27 15:00:00,49.48,49.69,49.47,49.63,315838.0,48.9629,49.1707,48.953,49.1113,315838.0
2025-01-27 15:30:00,49.63,49.64,49.45,49.57,734030.0,49.1113,49.1212,48.9332,49.052,734030.0
2025-01-28 09:30:00,49.79,49.89,49.41,49.45,784040.0,49.2697,49.3686,48.8936,48.9332,784040.0
2025-01-28 10:00:00,49.45,49.53,49.24,49.24,515967.0,48.9332,49.0124,48.7254,48.7254,515967.0
2025-01-28 10:30:00,49.24,49.36,49.13,49.19,377725.0,48.7254,48.8442,48.6166,48.6759,377725.0
2025-01-28 11:00:00,49.19,49.3,48.98,49.03,588761.0,48.6759,48.7848,48.4681,48.5176,588761.0
2025-01-28 11:30:00,49.03,49.06,48.86,48.88,370751.0,48.5176,48.5473,48.3494,48.3692,370751.0
2025-01-28 12:00:00,48.88,49.0,48.77,48.78,267529.0,48.3692,48.4879,48.2603,48.2702,267529.0
2025-01-28 12:30:00,48.78,48.84,48.7,48.72,425866.0,48.2702,48.3296,48.1911,48.2108,425866.0
2025-01-28 13:00:00,48.72,48.81,48.7,48.78,180484.0,48.2108,48.2999,48.1911,48.2702,180484.0
2025-01-28 13:30:00,48.78,48.94,48.73,48.92,242701.0,48.2702,48.4285,48.2207,48.4088,242701.0
2025-01-28 14:00:00,48.91,48.95,48.75,48.8,221294.0,48.3989,48.4384,48.2405,48.29,221294.0
2025-01-28 14:30:00,48.8,48.95,48.79,48.91,260128.0,48.29,48.4384,48.2801,48.3989,260128.0
2025-01-28 15:00:00,48.9,49.06,48.86,49.05,320467.0,48.389,48.5473,48.3494,48.5374,320467.0
2025-01-28 15:30:00,49.05,49.21,48.95,49.0,789105.0,48.5374,48.6957,48.4384,48.4879,789105.0
2025-01-29 09:30:00,48.74,48.96,48.58,48.91,468188.0,48.2306,48.4483,48.0723,48.3989,468188.0
2025-01-29 10:00:00,48.91,49.06,48.82,48.93,369014.0,48.3989,48.5473,48.3098,48.4187,369014.0
2025-01-29 10:30:00,48.92,49.11,48.87,49.07,268124.0,48.4088,48.5968,48.3593,48.5572,268124.0
2025-01-29 11:00:00,49.07,49.11,48.99,49.09,239688.0,48.5572,48.5968,48.478,48.577,239688.0
2025-01-29 11:30:00,49.08,49.19,49.07,49.16,250436.0,48.5671,48.6759,48.5572,48.6462,250436.0
2025-01-29 12:00:00,49.16,49.2,49.02,49.02,148517.0,48.6462,48.6858,48.5077,48.5077,148517.0
2025-01-29 12:30:00,49.01,49.07,48.95,48.96,138130.0,48.4978,48.5572,48.4384,48.4483,138130.0
2025-01-29 13:00:00,48.96,49.04,48.91,48.96,118820.0,48.4483,48.5275,48.3989,48.4483,118820.0
2025-01-29 13:30:00,48.97,49.02,48.94,48.95,120684.0,48.4582,48.5077,48.4285,48.4384,120684.0
2025-01-29 14:00:00,48.94,48.95,48.74,48.75,233074.0,48.4285,48.4384,48.2306,48.2405,233074.0
2025-01-29 14:30:00,48.75,48.97,48.75,48.89,254413.0,48.2405,48.4582,48.2405,48.3791,254413.0
2025-01-29 15:00:00,48.9,48.93,48.76,48.83,209316.0,48.389,48.4187,48.2504,48.3197,209316.0
2025-01-29 15:30:00,48.84,48.97,48.76,48.83,779548.0,48.3296,48.4582,48.2504,48.3197,779548.0
2025-01-30 09:30:00,48.98,49.16,48.73,48.8,455826.0,48.4681,48.6462,48.2207,48.29,455826.0
2025-01-30 10:00:00,48.81,49.02,48.74,48.98,286193.0,48.2999,48.5077,48.2306,48.4681,286193.0
2025-01-30 10:30:00,48.98,49.05,48.87,48.92,268366.0,48.4681,48.5374,48.3593,48.4088,268366.0
2025-01-30 11:00:00,48.93,48.97,48.8,48.89,240854.0,48.4187,48.4582,48.29,48.3791,240854.0
2025-01-30 11:30:00,48.89,48.89,48.67,48.68,319644.0,48.3791,48.3791,48.1614,48.1713,319644.0
2025-01-30 12:00:00,48.68,48.73,48.56,48.66,351108.0,48.1713,48.2207,48.0525,48.1515,351108.0
2025-01-30 12:30:00,48.67,48.73,48.66,48.71,157952.0,48.1614,48.2207,48.1515,48.201,157952.0
2025-01-30 13:00:00,48.7,48.89,48.7,48.88,151874.0,48.1911,48.3791,48.1911,48.3692,151874.0
2025-01-30 13:30:00,48.88,48.89,48.79,48.81,163705.0,48.3692,48.3791,48.2801,48.2999,163705.0
2025-01-30 14:00:00,48.81,48.87,48.8,48.84,133016.0,48.2999,48.3593,48.29,48.3296,133016.0
2025-01-30 14:30:00,48.84,48.86,48.81,48.84,145798.0,48.3296,48.3494,48.2999,48.3296,145798.0
2025-01-30 15:00:00,48.83,48.94,48.82,48.89,241893.0,48.3197,48.4285,48.3098,48.3791,241893.0
2025-01-30 15:30:00,48.88,48.93,48.56,48.92,992072.0,48.3692,48.4187,48.0525,48.4088,992072.0
2025-01-31 09:30:00,48.19,48.21,46.91,47.01,3584761.0,47.6864,47.7062,46.4198,46.5187,3584761.0
2025-01-31 10:00:00,47.01,47.29,46.91,47.27,1543943.0,46.5187,46.7958,46.4198,46.776,1543943.0
2025-01-31 10:30:00,47.26,47.6,47.14,47.5,1004304.0,46.7661,47.1026,46.6474,47.0036,1004304.0
2025-01-31 11:00:00,47.51,47.66,47.45,47.59,484386.0,47.0135,47.1619,46.9541,47.0927,484386.0
2025-01-31 11:30:00,47.58,47.8,47.39,47.42,675722.0,47.0828,47.3005,46.8947,46.9244,675722.0
2025-01-31 12:00:00,47.41,47.48,47.15,47.18,501420.0,46.9145,46.9838,46.6573,46.6869,501420.0
2025-01-31 12:30:00,47.18,47.42,47.15,47.34,431064.0,46.6869,46.9244,46.6573,46.8453,431064.0
2025-01-31 13:00:00,47.34,47.41,47.24,47.27,364218.0,46.8453,46.9145,46.7463,46.776,364218.0
2025-01-31 13:30:00,47.27,47.3,47.01,47.04,487053.0,46.776,46.8057,46.5187,46.5484,487053.0
2025-01-31 14:00:00,47.04,47.09,46.85,46.87,1010156.0,46.5484,46.5979,46.3604,46.3802,1010156.0
2025-01-31 14:30:00,46.88,46.95,46.78,46.89,585193.0,46.3901,46.4593,46.2911,46.4,585193.0
2025-01-31 15:00:00,46.89,46.89,46.67,46.81,636811.0,46.4,46.4,46.1823,46.3208,636811.0
2025-01-31 15:30:00,46.81,46.81,46.6,46.66,1876885.0,46.3208,46.3208,46.113,46.1724,1876885.0
2025-02-03 09:30:00,46.76,46.77,45.94,46.12,2189091.0,46.2713,46.2812,45.4599,45.638,2189091.0
2025-02-03 10:00:00,46.11,46.5,45.97,46.47,1089184.0,45.6281,46.014,45.4896,45.9844,1089184.0
2025-02-03 10:30:00,46.47,46.56,46.15,46.36,929948.0,45.9844,46.0734,45.6677,45.8755,929948.0
2025-02-03 11:00:00,46.36,46.63,46.24,46.5,629375.0,45.8755,46.1427,45.7568,46.014,629375.0
2025-02-03 11:30:00,46.5,46.58,46.36,46.43,590010.0,46.014,46.0932,45.8755,45.9448,590010.0
2025-02-03 12:00:00,46.44,46.45,46.22,46.23,398771.0,45.9547,45.9646,45.737,45.7469,398771.0
2025-02-03 12:30:00,46.23,46.32,46.09,46.15,400562.0,45.7469,45.8359,45.6083,45.6677,400562.0
2025-02-03 13:00:00,46.15,46.24,46.1,46.21,288581.0,45.6677,45.7568,45.6182,45.7271,288581.0
2025-02-03 13:30:00,46.21,46.26,46.15,46.21,439510.0,45.7271,45.7766,45.6677,45.7271,439510.0
2025-02-03 14:00:00,46.2,46.5,46.19,46.42,407833.0,45.7172,46.014,45.7073,45.9349,407833.0
2025-02-03 14:30:00,46.43,46.54,46.39,46.44,373236.0,45.9448,46.0536,45.9052,45.9547,373236.0
2025-02-03 15:00:00,46.43,46.48,46.33,46.39,357965.0,45.9448,45.9943,45.8458,45.9052,357965.0
2025-02-03 15:30:00,46.39,46.51,46.26,46.39,1271171.0,45.9052,46.0239,45.7766,45.9052,1271171.0
2025-02-04 09:30:00,46.13,47.1,46.04,47.03,1519300.0,45.6479,46.6078,45.5589,46.5385,1519300.0
2025-02-04 10:00:00,47.02,47.57,46.89,47.5,1355754.0,46.5286,47.0729,46.4,47.0036,1355754.0
2025-02-04 10:30:00,47.5,47.63,47.36,47.54,762517.0,47.0036,47.1322,46.8651,47.0432,762517.0
2025-02-04 11:00:00,47.54,47.64,47.35,47.55,434565.0,47.0432,47.1421,46.8552,47.0531,434565.0
2025-02-04 11:30:00,47.54,47.65,47.44,47.61,482394.0,47.0432,47.152,46.9442,47.1124,482394.0
2025-02-04 12:00:00,47.62,47.75,47.43,47.44,393444.0,47.1223,47.251,46.9343,46.9442,393444.0
2025-02-04 12:30:00,47.44,47.51,47.36,47.39,307990.0,46.9442,47.0135,46.8651,46.8947,307990.0
2025-02-04 13:00:00,47.39,47.47,47.38,47.4,291376.0,46.8947,46.9739,46.8848,46.9046,291376.0
2025-02-04 13:30:00,47.4,47.42,47.34,47.37,214489.0,46.9046,46.9244,46.8453,46.875,214489.0
2025-02-04 14:00:00,47.37,47.45,47.3,47.43,209053.0,46.875,46.9541,46.8057,46.9343,209053.0
2025-02-04 14:30:00,47.43,47.52,47.33,47.41,302627.0,46.9343,47.0234,46.8354,46.9145,302627.0
2025-02-04 15:00:00,47.41,47.52,47.37,47.5,221424.0,46.9145,47.0234,46.875,47.0036,221424.0
2025-02-04 15:30:00,47.49,47.63,47.46,47.59,978611.0,46.9937,47.1322,46.964,47.0927,978611.0
2025-02-05 09:30:00,47.52,47.52,47.02,47.2,1061538.0,47.0234,47.0234,46.5286,46.7067,1061538.0
2025-02-05 10:00:00,47.21,47.31,46.97,47.24,548335.0,46.7166,46.8156,46.4791,46.7463,548335.0
2025-02-05 10:30:00,47.23,47.25,47.08,47.19,315916.0,46.7364,46.7562,46.588,46.6968,315916.0
2025-02-05 11:00:00,47.2,47.22,47.07,47.18,294108.0,46.7067,46.7265,46.5781,46.6869,294108.0
2025-02-05 11:30:00,47.18,47.34,47.12,47.13,425593.0,46.6869,46.8453,46.6276,46.6375,425593.0
2025-02-05 12:00:00,47.14,47.21,47.1,47.16,251370.0,46.6474,46.7166,46.6078,46.6671,251370.0
2025-02-05 12:30:00,47.16,47.21,47.1,47.19,350974.0,46.6671,46.7166,46.6078,46.6968,350974.0
2025-02-05 13:00:00,47.19,47.3,47.19,47.28,199003.0,46.6968,46.8057,46.6968,46.7859,199003.0
2025-02-05 13:30:00,47.28,47.39,47.25,47.26,250516.0,46.7859,46.8947,46.7562,46.7661,250516.0
2025-02-05 14:00:00,47.26,47.42,47.26,47.32,439296.0,46.7661,46.9244,46.7661,46.8255,439296.0
2025-02-05 14:30:00,47.33,47.41,47.32,47.38,144201.0,46.8354,46.9145,46.8255,46.8848,144201.0
2025-02-05 15:00:00,47.38,47.41,47.3,47.31,203466.0,46.8848,46.9145,46.8057,46.8156,203466.0
2025-02-05 15:30:00,47.3,47.39,47.2,47.35,830658.0,46.8057,46.8947,46.7067,46.8552,830658.0
2025-02-06 09:30:00,47.85,47.92,47.23,47.29,1276579.0,47.3499,47.4192,46.7364,46.7958,1276579.0
2025-02-06 10:00:00,47.29,47.32,46.88,47.16,1144498.0,46.7958,46.8255,46.3901,46.6671,1144498.0
2025-02-06 10:30:00,47.18,47.2,46.95,47.05,290744.0,46.6869,46.7067,46.4593,46.5583,290744.0
2025-02-06 11:00:00,47.05,47.13,46.94,46.99,312016.0,46.5583,46.6375,46.4494,46.4989,312016.0
2025-02-06 11:30:00,47.0,47.17,46.95,47.16,276285.0,46.5088,46.677,46.4593,46.6671,276285.0
2025-02-06 12:00:00,47.16,47.16,46.89,46.92,327661.0,46.6671,46.6671,46.4,46.4297,327661.0
2025-02-06 12:30:00,46.92,47.12,46.91,47.0,263762.0,46.4297,46.6276,46.4198,46.5088,263762.0
2025-02-06 13:00:00,47.01,47.09,47.01,47.05,164530.0,46.5187,46.5979,46.5187,46.5583,164530.0
2025-02-06 13:30:00,47.04,47.12,46.97,46.97,224533.0,46.5484,46.6276,46.4791,46.4791,224533.0
2025-02-06 14:00:00,46.98,46.99,46.8,46.8,378659.0,46.489,46.4989,46.3109,46.3109,378659.0
2025-02-06 14:30:00,46.8,46.86,46.71,46.8,474399.0,46.3109,46.3703,46.2219,46.3109,474399.0
2025-02-06 15:00:00,46.8,46.91,46.75,46.88,365539.0,46.3109,46.4198,46.2614,46.3901,365539.0
2025-02-06 15:30:00,46.89,47.06,46.83,46.98,987239.0,46.4,46.5682,46.3406,46.489,987239.0
2025-02-07 09:30:00,47.0,47.07,46.72,47.02,630423.0,46.5088,46.5781,46.2317,46.5286,630423.0
2025-02-07 10:00:00,47.0,47.01,46.8,46.89,544912.0,46.5088,46.5187,46.3109,46.4,544912.0
2025-02-07 10:30:00,46.89,46.96,46.8,46.94,314313.0,46.4,46.4692,46.3109,46.4494,314313.0
2025-02-07 11:00:00,46.95,47.01,46.79,46.86,244283.0,46.4593,46.5187,46.301,46.3703,244283.0
2025-02-07 11:30:00,46.86,46.94,46.75,46.77,195785.0,46.3703,46.4494,46.2614,46.2812,195785.0
2025-02-07 12:00:00,46.77,46.95,46.76,46.9,311838.0,46.2812,46.4593,46.2713,46.4099,311838.0
2025-02-07 12:30:00,46.91,47.01,46.81,46.99,272096.0,46.4198,46.5187,46.3208,46.4989,272096.0
2025-02-07 13:00:00,46.99,47.03,46.98,47.01,191126.0,46.4989,46.5385,46.489,46.5187,191126.0
2025-02-07 13:30:00,47.01,47.08,46.95,46.95,222090.0,46.5187,46.588,46.4593,46.4593,222090.0
2025-02-07 14:00:00,46.96,47.03,46.94,46.98,183481.0,46.4692,46.5385,46.4494,46.489,183481.0
2025-02-07 14:30:00,46.98,47.0,46.91,46.91,206263.0,46.489,46.5088,46.4198,46.4198,206263.0
2025-02-07 15:00:00,46.91,46.92,46.73,46.73,275829.0,46.4198,46.4297,46.2416,46.2416,275829.0
2025-02-07 15:30:00,46.74,46.81,46.64,46.79,1003325.0,46.2515,46.3208,46.1526,46.301,1003325.0
2025-02-10 09:30:00,47.1,47.63,47.1,47.57,1308641.0,46.6078,47.1322,46.6078,47.0729,1308641.0
2025-02-10 10:00:00,47.55,47.83,47.53,47.74,663624.0,47.0531,47.3301,47.0333,47.2411,663624.0
2025-02-10 10:30:00,47.75,48.02,47.69,47.77,485413.0,47.251,47.5182,47.1916,47.2708,485413.0
2025-02-10 11:00:00,47.78,48.11,47.77,48.04,763236.0,47.2807,47.6072,47.2708,47.538,763236.0
2025-02-10 11:30:00,48.03,48.2,47.9,48.05,492704.0,47.5281,47.6963,47.3994,47.5478,492704.0
2025-02-10 12:00:00,48.04,48.18,48.02,48.07,268808.0,47.538,47.6765,47.5182,47.5676,268808.0
2025-02-10 12:30:00,48.08,48.15,48.07,48.14,232035.0,47.5775,47.6468,47.5676,47.6369,232035.0
2025-02-10 13:00:00,48.15,48.16,48.05,48.07,338114.0,47.6468,47.6567,47.5478,47.5676,338114.0
2025-02-10 13:30:00,48.07,48.23,48.04,48.15,421733.0,47.5676,47.726,47.538,47.6468,421733.0
2025-02-10 14:00:00,48.16,48.2,48.14,48.16,237158.0,47.6567,47.6963,47.6369,47.6567,237158.0
2025-02-10 14:30:00,48.16,48.31,47.98,48.27,1083899.0,47.6567,47.8051,47.4786,47.7655,1083899.0
2025-02-10 15:00:00,48.27,48.35,48.24,48.34,383401.0,47.7655,47.8447,47.7359,47.8348,383401.0
2025-02-10 15:30:00,48.34,48.54,48.33,48.38,1315493.0,47.8348,48.0327,47.8249,47.8744,1315493.0
2025-02-11 09:30:00,48.72,49.13,48.55,48.78,1278358.0,48.2108,48.6166,48.0426,48.2702,1278358.0
2025-02-11 10:00:00,48.76,48.76,48.53,48.66,428005.0,48.2504,48.2504,48.0228,48.1515,428005.0
2025-02-11 10:30:00,48.65,48.96,48.65,48.91,613303.0,48.1416,48.4483,48.1416,48.3989,613303.0
2025-02-11 11:00:00,48.91,49.14,48.89,49.01,425720.0,48.3989,48.6265,48.3791,48.4978,425720.0
2025-02-11 11:30:00,49.02,49.23,48.9,49.21,389268.0,48.5077,48.7155,48.389,48.6957,389268.0
2025-02-11 12:00:00,49.21,49.28,49.09,49.28,334147.0,48.6957,48.765,48.577,48.765,334147.0
2025-02-11 12:30:00,49.28,49.32,49.12,49.16,259985.0,48.765,48.8046,48.6067,48.6462,259985.0
2025-02-11 13:00:00,49.16,49.19,49.04,49.14,267869.0,48.6462,48.6759,48.5275,48.6265,267869.0
2025-02-11 13:30:00,49.14,49.21,49.1,49.13,203400.0,48.6265,48.6957,48.5869,48.6166,203400.0
2025-02-11 14:00:00,49.12,49.14,48.91,48.91,336181.0,48.6067,48.6265,48.3989,48.3989,336181.0
2025-02-11 14:30:00,48.92,48.97,48.67,48.79,296626.0,48.4088,48.4582,48.1614,48.2801,296626.0
2025-02-11 15:00:00,48.79,48.81,48.66,48.67,248089.0,48.2801,48.2999,48.1515,48.1614,248089.0
2025-02-11 15:30:00,48.66,48.77,48.57,48.62,785421.0,48.1515,48.2603,48.0624,48.1119,785421.0
2025-02-12 09:30:00,49.03,49.04,48.22,48.66,893483.0,48.5176,48.5275,47.7161,48.1515,893483.0
2025-02-12 10:00:00,48.67,48.95,48.66,48.92,579746.0,48.1614,48.4384,48.1515,48.4088,579746.0
2025-02-12 10:30:00,48.93,49.01,48.65,48.66,484032.0,48.4187,48.4978,48.1416,48.1515,484032.0
2025-02-12 11:00:00,48.66,48.69,48.49,48.6,526913.0,48.1515,48.1812,47.9832,48.0921,526913.0
2025-02-12 11:30:00,48.6,48.68,48.55,48.67,380157.0,48.0921,48.1713,48.0426,48.1614,380157.0
2025-02-12 12:00:00,48.67,48.71,48.31,48.34,483485.0,48.1614,48.201,47.8051,47.8348,483485.0
2025-02-12 12:30:00,48.33,48.53,48.31,48.46,776801.0,47.8249,48.0228,47.8051,47.9536,776801.0
2025-02-12 13:00:00,48.46,48.47,48.1,48.11,560355.0,47.9536,47.9635,47.5973,47.6072,560355.0
2025-02-12 13:30:00,48.11,48.14,47.93,48.0,432995.0,47.6072,47.6369,47.4291,47.4984,432995.0
2025-02-12 14:00:00,48.0,48.08,47.75,47.82,549494.0,47.4984,47.5775,47.251,47.3203,549494.0
2025-02-12 14:30:00,47.82,47.89,47.74,47.78,475661.0,47.3203,47.3895,47.2411,47.2807,475661.0
2025-02-12 15:00:00,47.78,47.88,47.62,47.63,442775.0,47.2807,47.3796,47.1223,47.1322,442775.0
2025-02-12 15:30:00,47.63,47.83,47.59,47.83,1199944.0,47.1322,47.3301,47.0927,47.3301,1199944.0
2025-02-13 09:30:00,47.99,48.16,47.66,48.01,941641.0,47.4885,47.6567,47.1619,47.5083,941641.0
2025-02-13 10:00:00,48.01,48.04,47.81,47.83,435653.0,47.5083,47.538,47.3104,47.3301,435653.0
2025-02-13 10:30:00,47.83,47.98,47.75,47.94,738333.0,47.3301,47.4786,47.251,47.439,738333.0
2025-02-13 11:00:00,47.94,48.06,47.83,48.05,398985.0,47.439,47.5577,47.3301,47.5478,398985.0
2025-02-13 11:30:00,48.05,48.09,47.88,47.94,338831.0,47.5478,47.5874,47.3796,47.439,338831.0
2025-02-13 12:00:00,47.94,47.94,47.75,47.89,321884.0,47.439,47.439,47.251,47.3895,321884.0
2025-02-13 12:30:00,47.89,47.92,47.8,47.86,285267.0,47.3895,47.4192,47.3005,47.3598,285267.0
2025-02-13 13:00:00,47.87,47.92,47.81,47.87,213336.0,47.3697,47.4192,47.3104,47.3697,213336.0
2025-02-13 13:30:00,47.86,47.89,47.68,47.77,442595.0,47.3598,47.3895,47.1817,47.2708,442595.0
2025-02-13 14:00:00,47.77,47.99,47.7,47.97,470783.0,47.2708,47.4885,47.2015,47.4687,470783.0
2025-02-13 14:30:00,47.97,48.01,47.85,47.94,326946.0,47.4687,47.5083,47.3499,47.439,326946.0
2025-02-13 15:00:00,47.95,48.0,47.79,47.83,372453.0,47.4489,47.4984,47.2906,47.3301,372453.0
2025-02-13 15:30:00,47.83,47.9,47.73,47.88,950429.0,47.3301,47.3994,47.2312,47.3796,950429.0
2025-02-14 09:30:00,48.23,49.09,48.16,48.77,1698036.0,47.726,48.577,47.6567,48.2603,1698036.0
2025-02-14 10:00:00,48.77,48.77,48.24,48.25,804188.0,48.2603,48.2603,47.7359,47.7458,804188.0
2025-02-14 10:30:00,48.26,48.34,48.19,48.29,513560.0,47.7557,47.8348,47.6864,47.7853,513560.0
2025-02-14 11:00:00,48.29,48.41,48.27,48.37,399522.0,47.7853,47.9041,47.7655,47.8645,399522.0
2025-02-14 11:30:00,48.38,48.59,48.28,48.52,424366.0,47.8744,48.0822,47.7754,48.0129,424366.0
2025-02-14 12:00:00,48.52,48.55,48.36,48.41,368573.0,48.0129,48.0426,47.8546,47.9041,368573.0
2025-02-14 12:30:00,48.41,48.45,48.28,48.31,260573.0,47.9041,47.9437,47.7754,47.8051,260573.0
2025-02-14 13:00:00,48.32,48.34,48.23,48.29,261513.0,47.815,47.8348,47.726,47.7853,261513.0
2025-02-14 13:30:00,48.29,48.35,48.18,48.21,423583.0,47.7853,47.8447,47.6765,47.7062,423583.0
2025-02-14 14:00:00,48.21,48.28,48.09,48.09,274896.0,47.7062,47.7754,47.5874,47.5874,274896.0
2025-02-14 14:30:00,48.1,48.24,48.09,48.2,335748.0,47.5973,47.7359,47.5874,47.6963,335748.0
2025-02-14 15:00:00,48.2,48.34,48.19,48.26,361544.0,47.6963,47.8348,47.6864,47.7557,361544.0
2025-02-14 15:30:00,48.26,48.3,48.01,48.07,1258949.0,47.7557,47.7952,47.5083,47.5676,1258949.0
2025-02-18 09:30:00,48.86,48.89,47.91,48.41,2092471.0,48.3494,48.3791,47.4093,47.9041,2092471.0
2025-02-18 10:00:00,48.41,48.76,48.38,48.68,1040276.0,47.9041,48.2504,47.8744,48.1713,1040276.0
2025-02-18 10:30:00,48.67,48.85,48.55,48.56,644668.0,48.1614,48.3395,48.0426,48.0525,644668.0
2025-02-18 11:00:00,48.56,48.7,48.54,48.67,504250.0,48.0525,48.1911,48.0327,48.1614,504250.0
2025-02-18 11:30:00,48.67,48.89,48.67,48.81,536462.0,48.1614,48.3791,48.1614,48.2999,536462.0
2025-02-18 12:00:00,48.81,48.88,48.75,48.86,392823.0,48.2999,48.3692,48.2405,48.3494,392823.0
2025-02-18 12:30:00,48.86,49.02,48.82,48.96,516384.0,48.3494,48.5077,48.3098,48.4483,516384.0
2025-02-18 13:00:00,48.96,49.04,48.9,48.98,369180.0,48.4483,48.5275,48.389,48.4681,369180.0
2025-02-18 13:30:00,48.98,49.13,48.95,49.06,440711.0,48.4681,48.6166,48.4384,48.5473,440711.0
2025-02-18 14:00:00,49.05,49.09,48.97,48.99,632918.0,48.5374,48.577,48.4582,48.478,632918.0
2025-02-18 14:30:00,49.0,49.07,48.94,48.98,405987.0,48.4879,48.5572,48.4285,48.4681,405987.0
2025-02-18 15:00:00,48.98,49.11,48.95,48.98,648595.0,48.4681,48.5968,48.4384,48.4681,648595.0
2025-02-18 15:30:00,48.98,49.14,48.8,48.91,2424537.0,48.4681,48.6265,48.29,48.3989,2424537.0
2025-02-19 09:30:00,49.5,51.77,49.3,50.93,5569223.0,48.9827,51.229,48.7848,50.3977,5569223.0
2025-02-19 10:00:00,50.95,52.17,50.92,52.06,3639625.0,50.4175,51.6248,50.3879,51.5159,3639625.0
2025-02-19 10:30:00,52.05,52.15,51.45,51.47,1883897.0,51.506,51.605,50.9123,50.9321,1883897.0
2025-02-19 11:00:00,51.47,51.87,51.46,51.54,1256998.0,50.9321,51.3279,50.9222,51.0014,1256998.0
2025-02-19 11:30:00,51.53,52.02,51.31,51.86,1232490.0,50.9915,51.4764,50.7738,51.318,1232490.0
2025-02-19 12:00:00,51.85,51.99,51.61,51.72,791964.0,51.3081,51.4467,51.0706,51.1795,791964.0
2025-02-19 12:30:00,51.71,51.81,51.55,51.69,536316.0,51.1696,51.2686,51.0113,51.1498,536316.0
2025-02-19 13:00:00,51.69,51.99,51.62,51.77,905289.0,51.1498,51.4467,51.0805,51.229,905289.0
2025-02-19 13:30:00,51.77,51.85,50.83,51.02,1205359.0,51.229,51.3081,50.2988,50.4868,1205359.0
2025-02-19 14:00:00,51.03,51.11,50.64,51.04,948398.0,50.4967,50.5759,50.1108,50.5066,948398.0
2025-02-19 14:30:00,51.02,51.17,50.84,51.02,543118.0,50.4868,50.6352,50.3087,50.4868,543118.0
2025-02-19 15:00:00,51.02,51.28,50.93,51.08,663362.0,50.4868,50.7441,50.3977,50.5462,663362.0
2025-02-19 15:30:00,51.07,51.19,50.78,51.0,1859231.0,50.5363,50.655,50.2493,50.467,1859231.0
2025-02-20 09:30:00,51.17,51.5,50.49,51.34,1410774.0,50.6352,50.9618,49.9623,50.8035,1410774.0
2025-02-20 10:00:00,51.32,51.84,51.08,51.77,1156637.0,50.7837,51.2982,50.5462,51.229,1156637.0
2025-02-20 10:30:00,51.78,51.82,51.59,51.68,577547.0,51.2389,51.2784,51.0509,51.1399,577547.0
2025-02-20 11:00:00,51.69,51.89,51.48,51.88,767199.0,51.1498,51.3477,50.942,51.3378,767199.0
2025-02-20 11:30:00,51.89,52.07,51.83,52.0,675328.0,51.3477,51.5258,51.2883,51.4566,675328.0
2025-02-20 12:00:00,52.0,52.27,51.87,52.19,699440.0,51.4566,51.7237,51.3279,51.6446,699440.0
2025-02-20 12:30:00,52.19,52.42,52.18,52.27,601350.0,51.6446,51.8722,51.6347,51.7237,601350.0
2025-02-20 13:00:00,52.27,52.49,52.19,52.46,406242.0,51.7237,51.9414,51.6446,51.9118,406242.0
2025-02-20 13:30:00,52.46,52.58,52.35,52.56,463969.0,51.9118,52.0305,51.8029,52.0107,463969.0
2025-02-20 14:00:00,52.56,52.58,52.19,52.33,604887.0,52.0107,52.0305,51.6446,51.7831,604887.0
2025-02-20 14:30:00,52.33,52.42,52.12,52.16,523484.0,51.7831,51.8722,51.5753,51.6149,523484.0
2025-02-20 15:00:00,52.16,52.19,51.96,52.11,591053.0,51.6149,51.6446,51.417,51.5654,591053.0
2025-02-20 15:30:00,52.12,52.32,52.09,52.11,1493765.0,51.5753,51.7732,51.5456,51.5654,1493765.0
2025-02-21 09:30:00,51.8,51.99,51.55,51.8,1229149.0,51.2587,51.4467,51.0113,51.2587,1229149.0
2025-02-21 10:00:00,51.77,51.79,51.43,51.48,996958.0,51.229,51.2488,50.8925,50.942,996958.0
2025-02-21 10:30:00,51.5,51.51,51.16,51.34,829724.0,50.9618,50.9717,50.6253,50.8035,829724.0
2025-02-21 11:00:00,51.35,51.6,51.34,51.58,398832.0,50.8134,51.0607,50.8035,51.041,398832.0
2025-02-21 11:30:00,51.57,51.64,51.49,51.62,282510.0,51.0311,51.1003,50.9519,51.0805,282510.0
2025-02-21 12:00:00,51.62,51.7,51.55,51.6,305378.0,51.0805,51.1597,51.0113,51.0607,305378.0
2025-02-21 12:30:00,51.6,51.61,51.2,51.22,414535.0,51.0607,51.0706,50.6649,50.6847,414535.0
2025-02-21 13:00:00,51.21,51.22,50.9,50.93,636122.0,50.6748,50.6847,50.3681,50.3977,636122.0
2025-02-21 13:30:00,50.93,51.02,50.63,50.68,424743.0,50.3977,50.4868,50.1009,50.1504,424743.0
2025-02-21 14:00:00,50.68,50.87,50.61,50.7,371736.0,50.1504,50.3384,50.0811,50.1702,371736.0
2025-02-21 14:30:00,50.7,50.72,50.47,50.58,505664.0,50.1702,50.1899,49.9426,50.0514,505664.0
2025-02-21 15:00:00,50.57,50.58,50.43,50.45,398423.0,50.0415,50.0514,49.903,49.9228,398423.0
2025-02-21 15:30:00,50.46,50.61,50.38,50.43,1154684.0,49.9327,50.0811,49.8535,49.903,1154684.0
2025-02-24 09:30:00,50.07,50.23,49.5,49.77,1400260.0,49.5467,49.7051,48.9827,49.2499,1400260.0
2025-02-24 10:00:00,49.77,50.07,49.6,49.73,1009458.0,49.2499,49.5467,49.0816,49.2103,1009458.0
2025-02-24 10:30:00,49.73,50.19,49.73,50.02,373279.0,49.2103,49.6655,49.2103,49.4973,373279.0
2025-02-24 11:00:00,50.01,50.12,49.89,50.08,335608.0,49.4874,49.5962,49.3686,49.5566,335608.0
2025-02-24 11:30:00,50.09,50.35,50.09,50.24,323542.0,49.5665,49.8238,49.5665,49.715,323542.0
2025-02-24 12:00:00,50.23,50.4,50.22,50.25,276175.0,49.7051,49.8733,49.6952,49.7249,276175.0
2025-02-24 12:30:00,50.25,50.32,50.18,50.19,180928.0,49.7249,49.7941,49.6556,49.6655,180928.0
2025-02-24 13:00:00,50.19,50.23,50.12,50.16,208087.0,49.6655,49.7051,49.5962,49.6358,208087.0
2025-02-24 13:30:00,50.16,50.23,50.12,50.16,208861.0,49.6358,49.7051,49.5962,49.6358,208861.0
2025-02-24 14:00:00,50.16,50.16,49.92,49.95,427144.0,49.6358,49.6358,49.3983,49.428,427144.0
2025-02-24 14:30:00,49.95,50.05,49.94,50.02,303559.0,49.428,49.5269,49.4181,49.4973,303559.0
2025-02-24 15:00:00,50.02,50.03,49.86,49.92,462092.0,49.4973,49.5072,49.3389,49.3983,462092.0
2025-02-24 15:30:00,49.91,50.03,49.86,49.88,1381958.0,49.3884,49.5072,49.3389,49.3587,1381958.0
2025-02-25 09:30:00,49.81,49.96,49.43,49.53,892248.0,49.2895,49.4379,48.9134,49.0124,892248.0
2025-02-25 10:00:00,49.53,49.53,49.0,49.01,1340311.0,49.0124,49.0124,48.4879,48.4978,1340311.0
2025-02-25 10:30:00,49.01,49.18,48.75,48.87,880164.0,48.4978,48.666,48.2405,48.3593,880164.0
2025-02-25 11:00:00,48.86,48.99,48.7,48.83,651718.0,48.3494,48.478,48.1911,48.3197,651718.0
2025-02-25 11:30:00,48.83,49.02,48.71,48.88,471022.0,48.3197,48.5077,48.201,48.3692,471022.0
2025-02-25 12:00:00,48.89,49.05,48.81,49.03,382949.0,48.3791,48.5374,48.2999,48.5176,382949.0
2025-02-25 12:30:00,49.04,49.06,48.94,49.04,206281.0,48.5275,48.5473,48.4285,48.5275,206281.0
2025-02-25 13:00:00,49.05,49.12,48.94,48.95,298338.0,48.5374,48.6067,48.4285,48.4384,298338.0
2025-02-25 13:30:00,48.94,49.11,48.9,49.06,156326.0,48.4285,48.5968,48.389,48.5473,156326.0
2025-02-25 14:00:00,49.07,49.07,48.64,48.65,284241.0,48.5572,48.5572,48.1317,48.1416,284241.0
2025-02-25 14:30:00,48.65,48.79,48.57,48.77,305845.0,48.1416,48.2801,48.0624,48.2603,305845.0
2025-02-25 15:00:00,48.76,49.02,48.76,49.01,360298.0,48.2504,48.5077,48.2504,48.4978,360298.0
2025-02-25 15:30:00,49.01,49.04,48.82,48.9,1639338.0,48.4978,48.5275,48.3098,48.389,1639338.0
2025-02-26 09:30:00,49.02,49.02,48.55,48.95,778043.0,48.5077,48.5077,48.0426,48.4384,778043.0
2025-02-26 10:00:00,48.95,48.97,48.71,48.79,363561.0,48.4384,48.4582,48.201,48.2801,363561.0
2025-02-26 10:30:00,48.78,48.9,48.59,48.78,349387.0,48.2702,48.389,48.0822,48.2702,349387.0
2025-02-26 11:00:00,48.78,49.11,48.77,49.05,450850.0,48.2702,48.5968,48.2603,48.5374,450850.0
2025-02-26 11:30:00,49.05,49.2,48.86,48.94,442333.0,48.5374,48.6858,48.3494,48.4285,442333.0
2025-02-26 12:00:00,48.93,49.0,48.84,48.87,247376.0,48.4187,48.4879,48.3296,48.3593,247376.0
2025-02-26 12:30:00,48.87,48.88,48.71,48.76,176867.0,48.3593,48.3692,48.201,48.2504,176867.0
2025-02-26 13:00:00,48.75,48.79,48.58,48.6,280041.0,48.2405,48.2801,48.0723,48.0921,280041.0
2025-02-26 13:30:00,48.59,48.66,48.45,48.5,247608.0,48.0822,48.1515,47.9437,47.9931,247608.0
2025-02-26 14:00:00,48.5,48.57,48.4,48.54,250815.0,47.9931,48.0624,47.8942,48.0327,250815.0
2025-02-26 14:30:00,48.54,48.68,48.5,48.51,212432.0,48.0327,48.1713,47.9931,48.003,212432.0
2025-02-26 15:00:00,48.51,48.57,48.31,48.33,373196.0,48.003,48.0624,47.8051,47.8249,373196.0
2025-02-26 15:30:00,48.33,48.57,48.26,48.56,954861.0,47.8249,48.0624,47.7557,48.0525,954861.0
2025-02-27 09:30:00,48.9,49.07,48.34,49.04,2370065.0,48.389,48.5572,47.8348,48.5275,2370065.0
2025-02-27 10:00:00,49.04,49.43,48.95,49.26,859825.0,48.5275,48.9134,48.4384,48.7452,859825.0
2025-02-27 10:30:00,49.26,49.28,48.88,48.91,645086.0,48.7452,48.765,48.3692,48.3989,645086.0
2025-02-27 11:00:00,48.91,49.06,48.77,48.95,361308.0,48.3989,48.5473,48.2603,48.4384,361308.0
2025-02-27 11:30:00,48.96,49.05,48.9,48.95,250654.0,48.4483,48.5374,48.389,48.4384,250654.0
2025-02-27 12:00:00,48.94,49.04,48.9,48.96,255770.0,48.4285,48.5275,48.389,48.4483,255770.0
2025-02-27 12:30:00,48.96,49.13,48.95,49.13,324499.0,48.4483,48.6166,48.4384,48.6166,324499.0
2025-02-27 13:00:00,49.14,49.25,49.07,49.15,672410.0,48.6265,48.7353,48.5572,48.6364,672410.0
2025-02-27 13:30:00,49.15,49.25,49.14,49.23,269717.0,48.6364,48.7353,48.6265,48.7155,269717.0
2025-02-27 14:00:00,49.23,49.24,48.98,49.02,381627.0,48.7155,48.7254,48.4681,48.5077,381627.0
2025-02-27 14:30:00,49.01,49.07,48.85,48.88,277931.0,48.4978,48.5572,48.3395,48.3692,277931.0
2025-02-27 15:00:00,48.88,48.91,48.69,48.72,502934.0,48.3692,48.3989,48.1812,48.2108,502934.0
2025-02-27 15:30:00,48.72,48.92,48.59,48.67,965444.0,48.2108,48.4088,48.0822,48.1614,965444.0
2025-02-28 09:30:00,48.48,48.65,47.75,48.43,1016285.0,47.9734,48.1416,47.251,47.9239,1016285.0
2025-02-28 10:00:00,48.44,48.52,48.35,48.47,407995.0,47.9338,48.0129,47.8447,47.9635,407995.0
2025-02-28 10:30:00,48.46,48.64,48.4,48.59,270366.0,47.9536,48.1317,47.8942,48.0822,270366.0
2025-02-28 11:00:00,48.59,48.64,48.33,48.37,304505.0,48.0822,48.1317,47.8249,47.8645,304505.0
2025-02-28 11:30:00,48.37,48.49,48.33,48.43,162931.0,47.8645,47.9832,47.8249,47.9239,162931.0
2025-02-28 12:00:00,48.43,48.55,48.38,48.43,257101.0,47.9239,48.0426,47.8744,47.9239,257101.0
2025-02-28 12:30:00,48.44,48.46,48.21,48.28,231045.0,47.9338,47.9536,47.7062,47.7754,231045.0
2025-02-28 13:00:00,48.27,48.5,48.2,48.5,282044.0,47.7655,47.9931,47.6963,47.9931,282044.0
2025-02-28 13:30:00,48.49,48.85,48.45,48.62,503746.0,47.9832,48.3395,47.9437,48.1119,503746.0
2025-02-28 14:00:00,48.62,48.72,48.54,48.59,417368.0,48.1119,48.2108,48.0327,48.0822,417368.0
2025-02-28 14:30:00,48.59,48.85,48.5,48.66,834405.0,48.0822,48.3395,47.9931,48.1515,834405.0
2025-02-28 15:00:00,48.65,48.73,48.6,48.69,518187.0,48.1416,48.2207,48.0921,48.1812,518187.0
2025-02-28 15:30:00,48.69,48.93,48.62,48.84,1211437.0,48.1812,48.4187,48.1119,48.3296,1211437.0
2025-03-03 09:30:00,49.15,49.4,48.72,48.74,1501112.0,48.6364,48.8837,48.2108,48.2306,1501112.0
2025-03-03 10:00:00,48.74,48.74,48.43,48.48,777434.0,48.2306,48.2306,47.9239,47.9734,777434.0
2025-03-03 10:30:00,48.47,48.71,48.33,48.63,575736.0,47.9635,48.201,47.8249,48.1218,575736.0
2025-03-03 11:00:00,48.63,48.72,48.46,48.47,514197.0,48.1218,48.2108,47.9536,47.9635,514197.0
2025-03-03 11:30:00,48.48,48.61,48.4,48.59,318898.0,47.9734,48.102,47.8942,48.0822,318898.0
2025-03-03 12:00:00,48.59,48.89,48.52,48.82,410199.0,48.0822,48.3791,48.0129,48.3098,410199.0
2025-03-03 12:30:00,48.83,48.91,48.75,48.77,232765.0,48.3197,48.3989,48.2405,48.2603,232765.0
2025-03-03 13:00:00,48.76,48.77,47.04,47.1,1801521.0,48.2504,48.2603,46.5484,46.6078,1801521.0
2025-03-03 13:30:00,47.1,47.34,46.82,47.12,1916925.0,46.6078,46.8453,46.3307,46.6276,1916925.0
2025-03-03 14:00:00,47.12,47.22,46.86,46.98,1850062.0,46.6276,46.7265,46.3703,46.489,1850062.0
2025-03-03 14:30:00,46.99,47.06,46.22,46.27,1461301.0,46.4989,46.5682,45.737,45.7864,1461301.0
2025-03-03 15:00:00,46.28,46.37,46.15,46.18,1242989.0,45.7963,45.8854,45.6677,45.6974,1242989.0
2025-03-03 15:30:00,46.17,46.48,45.86,46.47,2908103.0,45.6875,45.9943,45.3807,45.9844,2908103.0
2025-03-04 09:30:00,46.24,46.24,45.3,45.32,2427748.0,45.7568,45.7568,44.8266,44.8464,2427748.0
2025-03-04 10:00:00,45.31,45.61,45.22,45.57,1470532.0,44.8365,45.1333,44.7474,45.0938,1470532.0
2025-03-04 10:30:00,45.56,45.83,45.47,45.56,920531.0,45.0839,45.351,44.9948,45.0839,920531.0
2025-03-04 11:00:00,45.56,45.95,45.51,45.94,717144.0,45.0839,45.4698,45.0344,45.4599,717144.0
2025-03-04 11:30:00,45.94,46.78,45.91,46.7,1042972.0,45.4599,46.2911,45.4302,46.212,1042972.0
2025-03-04 12:00:00,46.7,46.84,46.62,46.69,469315.0,46.212,46.3505,46.1328,46.2021,469315.0
2025-03-04 12:30:00,46.68,46.86,46.56,46.78,543328.0,46.1922,46.3703,46.0734,46.2911,543328.0
2025-03-04 13:00:00,46.79,47.01,46.75,46.89,418334.0,46.301,46.5187,46.2614,46.4,418334.0
2025-03-04 13:30:00,46.89,47.12,46.79,47.01,385294.0,46.4,46.6276,46.301,46.5187,385294.0
2025-03-04 14:00:00,47.01,47.15,46.99,47.0,292577.0,46.5187,46.6573,46.4989,46.5088,292577.0
2025-03-04 14:30:00,47.0,47.18,46.91,47.11,381364.0,46.5088,46.6869,46.4198,46.6177,381364.0
2025-03-04 15:00:00,47.11,47.42,47.1,47.24,495400.0,46.6177,46.9244,46.6078,46.7463,495400.0
2025-03-04 15:30:00,47.24,47.25,46.5,46.53,1717271.0,46.7463,46.7562,46.014,46.0437,1717271.0
2025-03-05 09:30:00,46.0,46.06,45.21,45.3,1875974.0,45.5193,45.5786,44.7375,44.8266,1875974.0
2025-03-05 10:00:00,45.31,45.65,45.23,45.32,1535804.0,44.8365,45.1729,44.7573,44.8464,1535804.0
2025-03-05 10:30:00,45.32,45.36,45.06,45.12,1288993.0,44.8464,44.886,44.5891,44.6485,1288993.0
2025-03-05 11:00:00,45.1,45.11,44.82,44.93,1427243.0,44.6287,44.6386,44.3516,44.4605,1427243.0
2025-03-05 11:30:00,44.93,45.09,44.7,44.98,924775.0,44.4605,44.6188,44.2329,44.5099,924775.0
2025-03-05 12:00:00,44.98,45.21,44.89,45.21,644214.0,44.5099,44.7375,44.4209,44.7375,644214.0
2025-03-05 12:30:00,45.21,45.24,45.04,45.23,535850.0,44.7375,44.7672,44.5693,44.7573,535850.0
2025-03-05 13:00:00,45.23,45.27,44.91,45.16,532339.0,44.7573,44.7969,44.4407,44.688,532339.0
2025-03-05 13:30:00,45.16,45.32,44.97,45.32,626520.0,44.688,44.8464,44.5,44.8464,626520.0
2025-03-05 14:00:00,45.32,45.54,45.3,45.47,704425.0,44.8464,45.0641,44.8266,44.9948,704425.0
2025-03-05 14:30:00,45.47,45.65,45.37,45.61,540855.0,44.9948,45.1729,44.8959,45.1333,540855.0
2025-03-05 15:00:00,45.62,45.75,45.56,45.65,738791.0,45.1432,45.2719,45.0839,45.1729,738791.0
2025-03-05 15:30:00,45.64,45.66,45.47,45.52,1385533.0,45.163,45.1828,44.9948,45.0443,1385533.0
2025-03-06 09:30:00,45.15,45.5,44.92,45.08,1158850.0,44.6782,45.0245,44.4506,44.6089,1158850.0
2025-03-06 10:00:00,45.08,45.5,45.02,45.26,643224.0,44.6089,45.0245,44.5495,44.787,643224.0
2025-03-06 10:30:00,45.26,45.36,45.13,45.34,394643.0,44.787,44.886,44.6584,44.8662,394643.0
2025-03-06 11:00:00,45.32,45.6,45.32,45.49,531173.0,44.8464,45.1235,44.8464,45.0146,531173.0
2025-03-06 11:30:00,45.47,45.55,45.08,45.1,508975.0,44.9948,45.074,44.6089,44.6287,508975.0
2025-03-06 12:00:00,45.08,45.38,45.07,45.27,402194.0,44.6089,44.9058,44.599,44.7969,402194.0
2025-03-06 12:30:00,45.26,45.29,44.91,45.13,420000.0,44.787,44.8167,44.4407,44.6584,420000.0
2025-03-06 13:00:00,45.13,45.43,45.1,45.37,645410.0,44.6584,44.9552,44.6287,44.8959,645410.0
2025-03-06 13:30:00,45.36,45.43,45.22,45.28,270809.0,44.886,44.9552,44.7474,44.8068,270809.0
2025-03-06 14:00:00,45.26,45.54,45.25,45.52,357431.0,44.787,45.0641,44.7771,45.0443,357431.0
2025-03-06 14:30:00,45.52,46.11,45.49,45.58,767095.0,45.0443,45.6281,45.0146,45.1037,767095.0
2025-03-06 15:00:00,45.57,45.88,45.5,45.68,509441.0,45.0938,45.4005,45.0245,45.2026,509441.0
2025-03-06 15:30:00,45.69,45.79,45.51,45.7,1017853.0,45.2125,45.3115,45.0344,45.2224,1017853.0
2025-03-07 09:30:00,46.35,47.12,46.2,46.93,1412222.0,45.8656,46.6276,45.7172,46.4396,1412222.0
2025-03-07 10:00:00,46.92,47.42,46.82,47.35,815755.0,46.4297,46.9244,46.3307,46.8552,815755.0
2025-03-07 10:30:00,47.36,47.47,46.93,47.09,821025.0,46.8651,46.9739,46.4396,46.5979,821025.0
2025-03-07 11:00:00,47.08,47.11,46.55,46.62,419684.0,46.588,46.6177,46.0635,46.1328,419684.0
2025-03-07 11:30:00,46.63,46.83,46.61,46.78,377830.0,46.1427,46.3406,46.1229,46.2911,377830.0
2025-03-07 12:00:00,46.8,46.99,46.75,46.86,240927.0,46.3109,46.4989,46.2614,46.3703,240927.0
2025-03-07 12:30:00,46.85,47.22,46.83,47.0,293917.0,46.3604,46.7265,46.3406,46.5088,293917.0
2025-03-07 13:00:00,47.0,47.25,46.93,46.98,304394.0,46.5088,46.7562,46.4396,46.489,304394.0
2025-03-07 13:30:00,46.98,47.14,46.9,47.12,251223.0,46.489,46.6474,46.4099,46.6276,251223.0
2025-03-07 14:00:00,47.12,47.34,47.11,47.19,469436.0,46.6276,46.8453,46.6177,46.6968,469436.0
2025-03-07 14:30:00,47.18,47.32,47.14,47.2,388009.0,46.6869,46.8255,46.6474,46.7067,388009.0
2025-03-07 15:00:00,47.21,47.35,47.19,47.31,365046.0,46.7166,46.8552,46.6968,46.8156,365046.0
2025-03-07 15:30:00,47.3,47.49,47.14,47.28,1412501.0,46.8057,46.9937,46.6474,46.7859,1412501.0
2025-03-10 09:30:00,47.1,47.28,46.65,46.94,1138579.0,46.844,47.023,46.3964,46.6848,1138579.0
2025-03-10 10:00:00,46.94,47.6,46.9,47.41,968003.0,46.6848,47.3412,46.6451,47.1523,968003.0
2025-03-10 10:30:00,47.41,47.54,47.12,47.14,898475.0,47.1523,47.2816,46.8639,46.8837,898475.0
2025-03-10 11:00:00,47.14,47.66,47.13,47.55,731731.0,46.8837,47.4009,46.8738,47.2915,731731.0
2025-03-10 11:30:00,47.55,47.69,47.22,47.23,401524.0,47.2915,47.4308,46.9633,46.9733,401524.0
2025-03-10 12:00:00,47.21,47.38,46.91,47.03,566817.0,46.9534,47.1224,46.655,46.7743,566817.0
2025-03-10 12:30:00,47.02,47.3,47.0,47.21,728868.0,46.7644,47.0429,46.7445,46.9534,728868.0
2025-03-10 13:00:00,47.21,47.31,47.12,47.14,363196.0,46.9534,47.0528,46.8639,46.8837,363196.0
2025-03-10 13:30:00,47.14,47.2,47.02,47.13,420993.0,46.8837,46.9434,46.7644,46.8738,420993.0
2025-03-10 14:00:00,47.12,47.16,46.86,46.91,381536.0,46.8639,46.9036,46.6053,46.655,381536.0
2025-03-10 14:30:00,46.91,47.04,46.76,46.82,413727.0,46.655,46.7843,46.5058,46.5655,413727.0
2025-03-10 15:00:00,46.8,47.35,46.77,47.19,663858.0,46.5456,47.0926,46.5158,46.9335,663858.0
2025-03-10 15:30:00,47.2,47.44,47.12,47.36,1453209.0,46.9434,47.1821,46.8639,47.1026,1453209.0
2025-03-11 09:30:00,47.49,47.98,47.12,47.16,1037295.0,47.2318,47.7192,46.8639,46.9036,1037295.0
2025-03-11 10:00:00,47.16,47.39,46.89,46.96,686206.0,46.9036,47.1324,46.6351,46.7047,686206.0
2025-03-11 10:30:00,46.96,47.04,46.57,46.59,559671.0,46.7047,46.7843,46.3168,46.3367,559671.0
2025-03-11 11:00:00,46.6,46.99,46.57,46.88,615633.0,46.3467,46.7346,46.3168,46.6252,615633.0
2025-03-11 11:30:00,46.89,47.14,46.86,47.02,302850.0,46.6351,46.8837,46.6053,46.7644,302850.0
2025-03-11 12:00:00,47.01,47.09,46.78,46.83,334633.0,46.7545,46.834,46.5257,46.5754,334633.0
2025-03-11 12:30:00,46.84,46.93,46.54,46.59,280119.0,46.5854,46.6749,46.287,46.3367,280119.0
2025-03-11 13:00:00,46.59,46.59,46.29,46.43,365021.0,46.3367,46.3367,46.0384,46.1776,365021.0
2025-03-11 13:30:00,46.42,46.53,46.1,46.13,419194.0,46.1677,46.2771,45.8494,45.8792,419194.0
2025-03-11 14:00:00,46.11,46.39,46.1,46.3,514425.0,45.8593,46.1378,45.8494,46.0483,514425.0
2025-03-11 14:30:00,46.3,46.64,46.21,46.54,486608.0,46.0483,46.3865,45.9588,46.287,486608.0
2025-03-11 15:00:00,46.53,46.68,46.38,46.41,554666.0,46.2771,46.4262,46.1279,46.1577,554666.0
2025-03-11 15:30:00,46.42,46.43,46.21,46.27,1065326.0,46.1677,46.1776,45.9588,46.0185,1065326.0
2025-03-12 09:30:00,46.27,46.59,45.99,46.34,1116769.0,46.0185,46.3367,45.74,46.0881,1116769.0
2025-03-12 10:00:00,46.34,46.39,45.78,45.8,698385.0,46.0881,46.1378,45.5311,45.551,698385.0
2025-03-12 10:30:00,45.81,46.1,45.81,46.03,473706.0,45.561,45.8494,45.561,45.7798,473706.0
2025-03-12 11:00:00,46.03,46.1,45.95,46.06,373107.0,45.7798,45.8494,45.7002,45.8096,373107.0
2025-03-12 11:30:00,46.06,46.31,46.05,46.2,580256.0,45.8096,46.0583,45.7997,45.9489,580256.0
2025-03-12 12:00:00,46.19,46.23,46.03,46.14,282178.0,45.9389,45.9787,45.7798,45.8892,282178.0
2025-03-12 12:30:00,46.14,46.24,45.99,45.99,378250.0,45.8892,45.9886,45.74,45.74,378250.0
2025-03-12 13:00:00,46.0,46.29,45.95,46.27,387699.0,45.7499,46.0384,45.7002,46.0185,387699.0
2025-03-12 13:30:00,46.27,46.36,46.22,46.28,258619.0,46.0185,46.108,45.9687,46.0284,258619.0
2025-03-12 14:00:00,46.28,46.46,46.26,46.45,269627.0,46.0284,46.2074,46.0085,46.1975,269627.0
2025-03-12 14:30:00,46.44,46.53,46.42,46.47,236797.0,46.1876,46.2771,46.1677,46.2174,236797.0
2025-03-12 15:00:00,46.46,46.56,46.26,46.26,233942.0,46.2074,46.3069,46.0085,46.0085,233942.0
2025-03-12 15:30:00,46.27,46.33,46.07,46.09,806597.0,46.0185,46.0781,45.8196,45.8395,806597.0
2025-03-13 09:30:00,45.8,46.64,45.73,46.35,1106435.0,45.551,46.3865,45.4814,46.098,1106435.0
2025-03-13 10:00:00,46.35,46.49,45.94,46.29,920003.0,46.098,46.2373,45.6903,46.0384,920003.0
2025-03-13 10:30:00,46.29,46.4,46.05,46.09,603084.0,46.0384,46.1478,45.7997,45.8395,603084.0
2025-03-13 11:00:00,46.08,46.11,45.78,45.91,492784.0,45.8295,45.8593,45.5311,45.6604,492784.0
2025-03-13 11:30:00,45.93,46.03,45.68,45.72,472309.0,45.6803,45.7798,45.4317,45.4715,472309.0
2025-03-13 12:00:00,45.72,45.83,45.6,45.78,484111.0,45.4715,45.5809,45.3521,45.5311,484111.0
2025-03-13 12:30:00,45.77,45.81,45.47,45.52,557707.0,45.5212,45.561,45.2228,45.2726,557707.0
2025-03-13 13:00:00,45.51,45.53,45.31,45.37,396136.0,45.2626,45.2825,45.0637,45.1234,396136.0
2025-03-13 13:30:00,45.36,45.36,45.01,45.03,716306.0,45.1134,45.1134,44.7653,44.7852,716306.0
2025-03-13 14:00:00,45.02,45.26,44.96,45.23,657357.0,44.7753,45.014,44.7156,44.9841,657357.0
2025-03-13 14:30:00,45.23,45.28,45.15,45.25,315942.0,44.9841,45.0339,44.9046,45.004,315942.0
2025-03-13 15:00:00,45.26,45.36,45.05,45.11,374202.0,45.014,45.1134,44.8051,44.8648,374202.0
2025-03-13 15:30:00,45.11,45.52,45.08,45.49,1286462.0,44.8648,45.2726,44.8349,45.2427,1286462.0
2025-03-14 09:30:00,45.75,46.32,45.61,46.18,1515595.0,45.5013,46.0682,45.3621,45.929,1515595.0
2025-03-14 10:00:00,46.17,46.28,45.87,46.09,740241.0,45.919,46.0284,45.6207,45.8395,740241.0
2025-03-14 10:30:00,46.08,46.2,45.96,46.15,431257.0,45.8295,45.9489,45.7102,45.8991,431257.0
2025-03-14 11:00:00,46.15,46.37,46.1,46.3,572856.0,45.8991,46.1179,45.8494,46.0483,572856.0
2025-03-14 11:30:00,46.29,46.58,46.28,46.48,497890.0,46.0384,46.3268,46.0284,46.2273,497890.0
2025-03-14 12:00:00,46.48,46.54,46.31,46.34,300386.0,46.2273,46.287,46.0583,46.0881,300386.0
2025-03-14 12:30:00,46.34,46.42,46.27,46.37,231914.0,46.0881,46.1677,46.0185,46.1179,231914.0
2025-03-14 13:00:00,46.38,46.6,46.37,46.52,471774.0,46.1279,46.3467,46.1179,46.2671,471774.0
2025-03-14 13:30:00,46.52,46.61,46.44,46.48,321125.0,46.2671,46.3566,46.1876,46.2273,321125.0
2025-03-14 14:00:00,46.48,46.59,46.47,46.48,281044.0,46.2273,46.3367,46.2174,46.2273,281044.0
2025-03-14 14:30:00,46.48,46.6,46.46,46.48,328564.0,46.2273,46.3467,46.2074,46.2273,328564.0
2025-03-14 15:00:00,46.47,46.56,46.43,46.44,397766.0,46.2174,46.3069,46.1776,46.1876,397766.0
2025-03-14 15:30:00,46.45,46.72,46.42,46.54,1341736.0,46.1975,46.466,46.1677,46.287,1341736.0
2025-03-17 09:30:00,46.53,47.3,46.51,47.12,910766.0,46.2771,47.0429,46.2572,46.8639,910766.0
2025-03-17 10:00:00,47.1,47.22,46.96,46.97,352171.0,46.844,46.9633,46.7047,46.7147,352171.0
2025-03-17 10:30:00,46.97,47.1,46.81,46.93,317529.0,46.7147,46.844,46.5555,46.6749,317529.0
2025-03-17 11:00:00,46.93,47.09,46.88,47.07,232128.0,46.6749,46.834,46.6252,46.8141,232128.0
2025-03-17 11:30:00,47.07,47.2,47.03,47.15,312327.0,46.8141,46.9434,46.7743,46.8937,312327.0
2025-03-17 12:00:00,47.14,47.47,47.11,47.47,528004.0,46.8837,47.212,46.8539,47.212,528004.0
2025-03-17 12:30:00,47.47,47.47,47.21,47.22,258726.0,47.212,47.212,46.9534,46.9633,258726.0
2025-03-17 13:00:00,47.21,47.33,47.16,47.26,210046.0,46.9534,47.0727,46.9036,47.0031,210046.0
2025-03-17 13:30:00,47.27,47.38,47.19,47.36,215824.0,47.013,47.1224,46.9335,47.1026,215824.0
2025-03-17 14:00:00,47.37,47.46,47.31,47.43,374017.0,47.1125,47.202,47.0528,47.1722,374017.0
2025-03-17 14:30:00,47.43,47.49,47.42,47.44,236335.0,47.1722,47.2318,47.1622,47.1821,236335.0
2025-03-17 15:00:00,47.44,47.48,47.31,47.37,285805.0,47.1821,47.2219,47.0528,47.1125,285805.0
2025-03-17 15:30:00,47.37,47.51,47.26,47.26,1333450.0,47.1125,47.2517,47.0031,47.0031,1333450.0
2025-03-18 09:30:00,47.7,47.85,47.4,47.46,818644.0,47.4407,47.5899,47.1423,47.202,818644.0
2025-03-18 10:00:00,47.43,47.7,47.32,47.35,449047.0,47.1722,47.4407,47.0628,47.0926,449047.0
2025-03-18 10:30:00,47.34,47.47,47.26,47.41,250560.0,47.0827,47.212,47.0031,47.1523,250560.0
2025-03-18 11:00:00,47.41,47.66,47.37,47.59,278736.0,47.1523,47.4009,47.1125,47.3313,278736.0
2025-03-18 11:30:00,47.58,47.62,47.14,47.15,194905.0,47.3214,47.3611,46.8837,46.8937,194905.0
2025-03-18 12:00:00,47.15,47.28,47.08,47.26,184432.0,46.8937,47.023,46.8241,47.0031,184432.0
2025-03-18 12:30:00,47.27,47.31,47.02,47.05,188836.0,47.013,47.0528,46.7644,46.7942,188836.0
2025-03-18 13:00:00,47.06,47.26,46.93,47.15,283258.0,46.8042,47.0031,46.6749,46.8937,283258.0
2025-03-18 13:30:00,47.16,47.45,47.15,47.38,177903.0,46.9036,47.1921,46.8937,47.1224,177903.0
2025-03-18 14:00:00,47.38,47.45,47.34,47.38,137822.0,47.1224,47.1921,47.0827,47.1224,137822.0
2025-03-18 14:30:00,47.39,47.49,47.38,47.41,236665.0,47.1324,47.2318,47.1224,47.1523,236665.0
2025-03-18 15:00:00,47.4,47.41,47.26,47.27,282768.0,47.1423,47.1523,47.0031,47.013,282768.0
2025-03-18 15:30:00,47.28,47.69,47.26,47.65,1161112.0,47.023,47.4308,47.0031,47.391,1161112.0
2025-03-19 09:30:00,47.56,48.22,47.56,48.06,805137.0,47.3015,47.9579,47.3015,47.7987,805137.0
2025-03-19 10:00:00,48.05,48.05,47.85,48.0,296666.0,47.7888,47.7888,47.5899,47.7391,296666.0
2025-03-19 10:30:00,48.0,48.15,47.94,48.13,257826.0,47.7391,47.8883,47.6794,47.8684,257826.0
2025-03-19 11:00:00,48.14,48.25,48.1,48.2,345390.0,47.8783,47.9877,47.8385,47.938,345390.0
2025-03-19 11:30:00,48.2,48.21,48.02,48.09,211601.0,47.938,47.9479,47.759,47.8286,211601.0
2025-03-19 12:00:00,48.09,48.23,48.02,48.16,286177.0,47.8286,47.9678,47.759,47.8982,286177.0
2025-03-19 12:30:00,48.15,48.48,48.14,48.37,376128.0,47.8883,48.2165,47.8783,48.1071,376128.0
2025-03-19 13:00:00,48.37,48.42,48.23,48.26,167706.0,48.1071,48.1568,47.9678,47.9977,167706.0
2025-03-19 13:30:00,48.25,48.29,48.05,48.06,194469.0,47.9877,48.0275,47.7888,47.7987,194469.0
2025-03-19 14:00:00,48.05,48.22,47.98,48.12,302515.0,47.7888,47.9579,47.7192,47.8584,302515.0
2025-03-19 14:30:00,48.13,48.36,48.12,48.3,308906.0,47.8684,48.0971,47.8584,48.0374,308906.0
2025-03-19 15:00:00,48.3,48.35,48.17,48.23,383242.0,48.0374,48.0872,47.9081,47.9678,383242.0
2025-03-19 15:30:00,48.23,48.39,47.92,47.98,1116790.0,47.9678,48.127,47.6595,47.7192,1116790.0
2025-03-20 09:30:00,47.63,47.71,47.17,47.64,568764.0,47.3711,47.4506,46.9136,47.381,568764.0
2025-03-20 10:00:00,47.64,48.16,47.62,47.75,703030.0,47.381,47.8982,47.3611,47.4904,703030.0
2025-03-20 10:30:00,47.75,47.89,47.63,47.8,446368.0,47.4904,47.6297,47.3711,47.5402,446368.0
2025-03-20 11:00:00,47.8,47.88,47.63,47.64,271588.0,47.5402,47.6197,47.3711,47.381,271588.0
2025-03-20 11:30:00,47.64,47.7,47.55,47.62,204649.0,47.381,47.4407,47.2915,47.3611,204649.0
2025-03-20 12:00:00,47.61,47.69,47.57,47.63,159318.0,47.3512,47.4308,47.3114,47.3711,159318.0
2025-03-20 12:30:00,47.64,47.79,47.62,47.69,182278.0,47.381,47.5302,47.3611,47.4308,182278.0
2025-03-20 13:00:00,47.69,47.88,47.67,47.76,884249.0,47.4308,47.6197,47.4109,47.5004,884249.0
2025-03-20 13:30:00,47.76,47.98,47.75,47.89,149810.0,47.5004,47.7192,47.4904,47.6297,149810.0
2025-03-20 14:00:00,47.88,47.96,47.83,47.88,199723.0,47.6197,47.6993,47.57,47.6197,199723.0
2025-03-20 14:30:00,47.88,48.0,47.86,47.92,221862.0,47.6197,47.7391,47.5998,47.6595,221862.0
2025-03-20 15:00:00,47.93,48.09,47.92,47.97,334642.0,47.6695,47.8286,47.6595,47.7092,334642.0
2025-03-20 15:30:00,47.98,48.08,47.92,47.97,900918.0,47.7192,47.8186,47.6595,47.7092,900918.0
2025-03-21 09:30:00,47.73,47.97,47.62,47.91,1017646.0,47.4705,47.7092,47.3611,47.6496,1017646.0
2025-03-21 10:00:00,47.91,47.91,47.59,47.71,262495.0,47.6496,47.6496,47.3313,47.4506,262495.0
2025-03-21 10:30:00,47.71,47.73,47.61,47.7,260532.0,47.4506,47.4705,47.3512,47.4407,260532.0
2025-03-21 11:00:00,47.71,47.83,47.62,47.62,201282.0,47.4506,47.57,47.3611,47.3611,201282.0
2025-03-21 11:30:00,47.63,47.69,47.55,47.58,159907.0,47.3711,47.4308,47.2915,47.3214,159907.0
2025-03-21 12:00:00,47.57,47.75,47.52,47.75,215150.0,47.3114,47.4904,47.2617,47.4904,215150.0
2025-03-21 12:30:00,47.75,47.79,47.68,47.75,157202.0,47.4904,47.5302,47.4208,47.4904,157202.0
2025-03-21 13:00:00,47.75,47.75,47.51,47.59,159249.0,47.4904,47.4904,47.2517,47.3313,159249.0
2025-03-21 13:30:00,47.58,47.91,47.56,47.84,241263.0,47.3214,47.6496,47.3015,47.5799,241263.0
2025-03-21 14:00:00,47.84,47.95,47.83,47.92,262983.0,47.5799,47.6893,47.57,47.6595,262983.0
2025-03-21 14:30:00,47.93,47.98,47.8,47.85,262755.0,47.6695,47.7192,47.5402,47.5899,262755.0
2025-03-21 15:00:00,47.84,47.88,47.66,47.71,251799.0,47.5799,47.6197,47.4009,47.4506,251799.0
2025-03-21 15:30:00,47.72,48.13,47.7,47.92,3017062.0,47.4606,47.8684,47.4407,47.6595,3017062.0
2025-03-24 09:30:00,47.62,48.39,47.56,48.15,831745.0,47.3611,48.127,47.3015,47.8883,831745.0
2025-03-24 10:00:00,48.16,48.39,48.07,48.23,674506.0,47.8982,48.127,47.8087,47.9678,674506.0
2025-03-24 10:30:00,48.23,48.46,48.19,48.4,427538.0,47.9678,48.1966,47.928,48.1369,427538.0
2025-03-24 11:00:00,48.4,48.46,48.3,48.33,253242.0,48.1369,48.1966,48.0374,48.0673,253242.0
2025-03-24 11:30:00,48.34,48.55,48.34,48.53,268631.0,48.0772,48.2861,48.0772,48.2662,268631.0
2025-03-24 12:00:00,48.52,48.53,48.21,48.21,322884.0,48.2562,48.2662,47.9479,47.9479,322884.0
2025-03-24 12:30:00,48.22,48.22,47.9,47.94,388215.0,47.9579,47.9579,47.6396,47.6794,388215.0
2025-03-24 13:00:00,47.94,47.95,47.77,47.89,342935.0,47.6794,47.6893,47.5103,47.6297,342935.0
2025-03-24 13:30:00,47.89,47.95,47.85,47.87,249707.0,47.6297,47.6893,47.5899,47.6098,249707.0
2025-03-24 14:00:00,47.87,47.9,47.72,47.76,217280.0,47.6098,47.6396,47.4606,47.5004,217280.0
2025-03-24 14:30:00,47.77,47.83,47.68,47.79,220292.0,47.5103,47.57,47.4208,47.5302,220292.0
2025-03-24 15:00:00,47.79,47.95,47.78,47.84,319187.0,47.5302,47.6893,47.5203,47.5799,319187.0
2025-03-24 15:30:00,47.85,48.01,47.85,47.89,954792.0,47.5899,47.749,47.5899,47.6297,954792.0
2025-03-25 09:30:00,48.29,49.24,48.27,49.05,1676611.0,48.0275,48.9723,48.0076,48.7834,1676611.0
2025-03-25 10:00:00,49.04,49.29,48.82,48.98,648808.0,48.7734,49.0221,48.5546,48.7137,648808.0
2025-03-25 10:30:00,48.95,48.96,48.61,48.72,504149.0,48.6839,48.6939,48.3458,48.4552,504149.0
2025-03-25 11:00:00,48.71,48.86,48.63,48.74,349645.0,48.4452,48.5944,48.3656,48.475,349645.0
2025-03-25 11:30:00,48.74,49.03,48.72,49.02,290248.0,48.475,48.7635,48.4552,48.7535,290248.0
2025-03-25 12:00:00,49.01,49.04,48.83,48.87,213276.0,48.7436,48.7734,48.5646,48.6043,213276.0
2025-03-25 12:30:00,48.87,48.88,48.67,48.73,243072.0,48.6043,48.6143,48.4054,48.4651,243072.0
2025-03-25 13:00:00,48.73,48.84,48.71,48.74,143157.0,48.4651,48.5745,48.4452,48.475,143157.0
2025-03-25 13:30:00,48.74,48.79,48.7,48.72,165039.0,48.475,48.5248,48.4353,48.4552,165039.0
2025-03-25 14:00:00,48.73,48.84,48.72,48.79,298443.0,48.4651,48.5745,48.4552,48.5248,298443.0
2025-03-25 14:30:00,48.8,48.94,48.77,48.91,252414.0,48.5347,48.674,48.5049,48.6441,252414.0
2025-03-25 15:00:00,48.91,49.1,48.89,49.03,394825.0,48.6441,48.8331,48.6242,48.7635,394825.0
2025-03-25 15:30:00,49.03,49.22,48.86,49.02,1201952.0,48.7635,48.9524,48.5944,48.7535,1201952.0
2025-03-26 09:30:00,49.52,50.17,49.27,50.14,1585816.0,49.2508,49.8973,49.0022,49.8674,1585816.0
2025-03-26 10:00:00,50.15,50.47,50.11,50.17,1636363.0,49.8774,50.1956,49.8376,49.8973,1636363.0
2025-03-26 10:30:00,50.19,50.28,50.02,50.11,451628.0,49.9172,50.0067,49.7481,49.8376,451628.0
2025-03-26 11:00:00,50.11,50.27,49.98,50.07,560620.0,49.8376,49.9967,49.7083,49.7978,560620.0
2025-03-26 11:30:00,50.07,50.25,50.0,50.07,502475.0,49.7978,49.9768,49.7282,49.7978,502475.0
2025-03-26 12:00:00,50.07,50.08,49.85,49.94,275952.0,49.7978,49.8078,49.579,49.6685,275952.0
2025-03-26 12:30:00,49.94,49.98,49.72,49.8,431048.0,49.6685,49.7083,49.4497,49.5293,431048.0
2025-03-26 13:00:00,49.8,49.94,49.74,49.77,225725.0,49.5293,49.6685,49.4696,49.4994,225725.0
2025-03-26 13:30:00,49.75,49.76,49.57,49.59,338790.0,49.4796,49.4895,49.3005,49.3204,338790.0
2025-03-26 14:00:00,49.59,49.86,49.58,49.76,242527.0,49.3204,49.589,49.3105,49.4895,242527.0
2025-03-26 14:30:00,49.75,49.81,49.68,49.72,222995.0,49.4796,49.5392,49.4099,49.4497,222995.0
2025-03-26 15:00:00,49.72,49.9,49.71,49.79,257623.0,49.4497,49.6287,49.4398,49.5193,257623.0
2025-03-26 15:30:00,49.79,49.93,49.7,49.75,1006642.0,49.5193,49.6586,49.4298,49.4796,1006642.0
2025-03-27 09:30:00,49.6,49.7,49.02,49.61,801804.0,49.3304,49.4298,48.7535,49.3403,801804.0
2025-03-27 10:00:00,49.6,49.96,49.56,49.93,1093228.0,49.3304,49.6884,49.2906,49.6586,1093228.0
2025-03-27 10:30:00,49.92,50.17,49.85,49.88,516663.0,49.6486,49.8973,49.579,49.6089,516663.0
2025-03-27 11:00:00,49.87,50.04,49.81,49.83,434423.0,49.5989,49.768,49.5392,49.5591,434423.0
2025-03-27 11:30:00,49.83,49.86,49.66,49.77,796258.0,49.5591,49.589,49.39,49.4994,796258.0
2025-03-27 12:00:00,49.77,49.98,49.74,49.96,207251.0,49.4994,49.7083,49.4696,49.6884,207251.0
2025-03-27 12:30:00,49.97,50.03,49.64,49.69,172265.0,49.6984,49.758,49.3702,49.4199,172265.0
2025-03-27 13:00:00,49.7,49.78,49.51,49.52,205563.0,49.4298,49.5094,49.2409,49.2508,205563.0
2025-03-27 13:30:00,49.5,49.63,49.31,49.33,471601.0,49.2309,49.3602,49.042,49.0618,471601.0
2025-03-27 14:00:00,49.34,49.57,49.33,49.35,734338.0,49.0718,49.3005,49.0618,49.0817,734338.0
2025-03-27 14:30:00,49.34,49.38,49.23,49.23,192241.0,49.0718,49.1116,48.9624,48.9624,192241.0
2025-03-27 15:00:00,49.23,49.54,49.23,49.49,1090541.0,48.9624,49.2707,48.9624,49.221,1090541.0
2025-03-27 15:30:00,49.48,49.6,49.43,49.5,1006109.0,49.211,49.3304,49.1613,49.2309,1006109.0
2025-03-28 09:30:00,49.47,49.49,48.66,48.87,557410.0,49.2011,49.221,48.3955,48.6043,557410.0
2025-03-28 10:00:00,48.88,49.18,48.75,49.07,1268107.0,48.6143,48.9127,48.485,48.8033,1268107.0
2025-03-28 10:30:00,49.07,49.17,48.91,49.03,311220.0,48.8033,48.9027,48.6441,48.7635,311220.0
2025-03-28 11:00:00,49.04,49.04,48.86,48.93,246664.0,48.7734,48.7734,48.5944,48.664,246664.0
2025-03-28 11:30:00,48.93,48.96,48.67,48.68,210072.0,48.664,48.6939,48.4054,48.4154,210072.0
2025-03-28 12:00:00,48.68,48.72,48.32,48.43,480302.0,48.4154,48.4552,48.0573,48.1667,480302.0
2025-03-28 12:30:00,48.43,48.54,48.27,48.3,301178.0,48.1667,48.2761,48.0076,48.0374,301178.0
2025-03-28 13:00:00,48.29,48.38,48.23,48.27,267951.0,48.0275,48.117,47.9678,48.0076,267951.0
2025-03-28 13:30:00,48.28,48.53,48.27,48.52,238011.0,48.0175,48.2662,48.0076,48.2562,238011.0
2025-03-28 14:00:00,48.52,48.72,48.51,48.6,216683.0,48.2562,48.4552,48.2463,48.3358,216683.0
2025-03-28 14:30:00,48.6,48.69,48.55,48.69,192331.0,48.3358,48.4253,48.2861,48.4253,192331.0
2025-03-28 15:00:00,48.68,48.74,48.59,48.64,247736.0,48.4154,48.475,48.3259,48.3756,247736.0
2025-03-28 15:30:00,48.64,48.91,48.54,48.82,903920.0,48.3756,48.6441,48.2761,48.5546,903920.0
2025-03-31 09:30:00,48.41,49.48,48.41,49.36,936381.0,48.1468,49.211,48.1468,49.0917,936381.0
2025-03-31 10:00:00,49.36,49.57,49.31,49.42,512986.0,49.0917,49.3005,49.042,49.1514,512986.0
2025-03-31 10:30:00,49.42,49.78,49.4,49.54,603321.0,49.1514,49.5094,49.1315,49.2707,603321.0
2025-03-31 11:00:00,49.55,49.71,49.51,49.57,540604.0,49.2806,49.4398,49.2409,49.3005,540604.0
2025-03-31 11:30:00,49.57,49.6,49.34,49.47,342774.0,49.3005,49.3304,49.0718,49.2011,342774.0
2025-03-31 12:00:00,49.47,49.51,49.36,49.46,269089.0,49.2011,49.2409,49.0917,49.1911,269089.0
2025-03-31 12:30:00,49.47,49.51,49.38,49.42,240524.0,49.2011,49.2409,49.1116,49.1514,240524.0
2025-03-31 13:00:00,49.41,49.51,49.15,49.19,163057.0,49.1414,49.2409,48.8828,48.9226,163057.0
2025-03-31 13:30:00,49.19,49.27,49.08,49.13,157302.0,48.9226,49.0022,48.8132,48.8629,157302.0
2025-03-31 14:00:00,49.12,49.43,49.09,49.33,130909.0,48.853,49.1613,48.8231,49.0618,130909.0
2025-03-31 14:30:00,49.32,49.45,49.31,49.4,135375.0,49.0519,49.1812,49.042,49.1315,135375.0
2025-03-31 15:00:00,49.4,49.62,49.34,49.35,403100.0,49.1315,49.3503,49.0718,49.0817,403100.0
2025-03-31 15:30:00,49.34,49.62,49.33,49.41,791452.0,49.0718,49.3503,49.0618,49.1414,791452.0
2025-04-01 09:30:00,49.12,49.3,48.92,49.01,545802.0,48.853,49.032,48.6541,48.7436,545802.0
2025-04-01 10:00:00,49.03,49.09,48.6,48.6,406761.0,48.7635,48.8231,48.3358,48.3358,406761.0
2025-04-01 10:30:00,48.6,48.93,48.6,48.89,257844.0,48.3358,48.664,48.3358,48.6242,257844.0
2025-04-01 11:00:00,48.9,49.11,48.87,49.02,235065.0,48.6342,48.843,48.6043,48.7535,235065.0
2025-04-01 11:30:00,49.02,49.05,48.9,49.03,217239.0,48.7535,48.7834,48.6342,48.7635,217239.0
2025-04-01 12:00:00,49.02,49.21,49.01,49.02,259575.0,48.7535,48.9425,48.7436,48.7535,259575.0
2025-04-01 12:30:00,49.01,49.06,48.89,49.04,183002.0,48.7436,48.7933,48.6242,48.7734,183002.0
2025-04-01 13:00:00,49.03,49.07,48.86,48.88,119728.0,48.7635,48.8033,48.5944,48.6143,119728.0
2025-04-01 13:30:00,48.88,49.06,48.84,49.05,222213.0,48.6143,48.7933,48.5745,48.7834,222213.0
2025-04-01 14:00:00,49.04,49.08,48.89,48.91,283735.0,48.7734,48.8132,48.6242,48.6441,283735.0
2025-04-01 14:30:00,48.92,48.96,48.79,48.91,168906.0,48.6541,48.6939,48.5248,48.6441,168906.0
2025-04-01 15:00:00,48.9,49.13,48.88,49.09,230607.0,48.6342,48.8629,48.6143,48.8231,230607.0
2025-04-01 15:30:00,49.09,49.35,49.03,49.21,827113.0,48.8231,49.0817,48.7635,48.9425,827113.0
2025-04-02 09:30:00,48.69,49.1,48.61,48.86,514695.0,48.4253,48.8331,48.3458,48.5944,514695.0
2025-04-02 10:00:00,48.86,49.13,48.85,49.05,240873.0,48.5944,48.8629,48.5845,48.7834,240873.0
2025-04-02 10:30:00,49.04,49.27,49.0,49.21,173998.0,48.7734,49.0022,48.7336,48.9425,173998.0
2025-04-02 11:00:00,49.21,49.33,49.15,49.26,210150.0,48.9425,49.0618,48.8828,48.9922,210150.0
2025-04-02 11:30:00,49.26,49.33,49.11,49.13,305413.0,48.9922,49.0618,48.843,48.8629,305413.0
2025-04-02 12:00:00,49.12,49.31,49.1,49.26,145074.0,48.853,49.042,48.8331,48.9922,145074.0
2025-04-02 12:30:00,49.27,49.32,49.19,49.27,204475.0,49.0022,49.0519,48.9226,49.0022,204475.0
2025-04-02 13:00:00,49.27,49.32,49.23,49.28,128845.0,49.0022,49.0519,48.9624,49.0121,128845.0
2025-04-02 13:30:00,49.27,49.27,48.99,49.09,185103.0,49.0022,49.0022,48.7237,48.8231,185103.0
2025-04-02 14:00:00,49.08,49.15,49.04,49.05,243639.0,48.8132,48.8828,48.7734,48.7834,243639.0
2025-04-02 14:30:00,49.04,49.26,49.04,49.06,130264.0,48.7734,48.9922,48.7734,48.7933,130264.0
2025-04-02 15:00:00,49.06,49.27,49.06,49.24,339686.0,48.7933,49.0022,48.7933,48.9723,339686.0
2025-04-02 15:30:00,49.24,49.36,49.21,49.3,720294.0,48.9723,49.0917,48.9425,49.032,720294.0
2025-04-03 09:30:00,46.5,47.06,45.67,45.81,1990223.0,46.2472,46.8042,45.4217,45.561,1990223.0
2025-04-03 10:00:00,45.8,45.8,45.33,45.44,1389386.0,45.551,45.551,45.0836,45.193,1389386.0
2025-04-03 10:30:00,45.43,45.51,45.1,45.18,1001924.0,45.183,45.2626,44.8548,44.9344,1001924.0
2025-04-03 11:00:00,45.17,45.21,44.91,45.11,1201653.0,44.9245,44.9642,44.6659,44.8648,1201653.0
2025-04-03 11:30:00,45.1,45.32,44.96,44.98,949832.0,44.8548,45.0736,44.7156,44.7355,949832.0
2025-04-03 12:00:00,44.98,45.04,44.69,44.88,1192821.0,44.7355,44.7952,44.4471,44.636,1192821.0
2025-04-03 12:30:00,44.89,44.95,44.62,44.66,631741.0,44.646,44.7057,44.3774,44.4172,631741.0
2025-04-03 13:00:00,44.66,44.74,44.39,44.4,1178278.0,44.4172,44.4968,44.1487,44.1586,1178278.0
2025-04-03 13:30:00,44.4,44.57,44.35,44.41,777955.0,44.1586,44.3277,44.1089,44.1686,777955.0
2025-04-03 14:00:00,44.41,44.43,44.03,44.14,854700.0,44.1686,44.1885,43.7907,43.9001,854700.0
2025-04-03 14:30:00,44.14,44.28,44.04,44.16,930644.0,43.9001,44.0393,43.8006,43.9199,930644.0
2025-04-03 15:00:00,44.16,44.2,43.97,44.1,1686905.0,43.9199,43.9597,43.731,43.8603,1686905.0
2025-04-03 15:30:00,44.1,44.2,43.78,43.89,5066034.0,43.8603,43.9597,43.542,43.6514,5066034.0
2025-04-04 09:30:00,42.57,42.79,40.56,40.75,3100062.0,42.3386,42.5574,40.3395,40.5285,3100062.0
2025-04-04 10:00:00,40.74,40.8,39.99,40.01,4404075.0,40.5185,40.5782,39.7726,39.7925,4404075.0
2025-04-04 10:30:00,40.0,40.1,39.6,39.99,7091497.0,39.7826,39.882,39.3847,39.7726,7091497.0
2025-04-04 11:00:00,39.98,41.04,39.95,40.61,4788071.0,39.7627,40.8169,39.7328,40.3892,4788071.0
2025-04-04 11:30:00,40.61,40.64,40.09,40.27,5193329.0,40.3892,40.4191,39.8721,40.0511,5193329.0
2025-04-04 12:00:00,40.27,40.62,40.22,40.59,4620496.0,40.0511,40.3992,40.0014,40.3694,4620496.0
2025-04-04 12:30:00,40.59,40.89,40.58,40.88,1302449.0,40.3694,40.6677,40.3594,40.6578,1302449.0
2025-04-04 13:00:00,40.88,41.05,40.26,40.47,912510.0,40.6578,40.8269,40.0411,40.25,912510.0
2025-04-04 13:30:00,40.46,40.99,40.31,40.87,707187.0,40.2401,40.7672,40.0909,40.6478,707187.0
2025-04-04 14:00:00,40.87,41.14,40.5,40.64,914757.0,40.6478,40.9164,40.2798,40.4191,914757.0
2025-04-04 14:30:00,40.64,40.96,40.5,40.66,1023983.0,40.4191,40.7373,40.2798,40.439,1023983.0
2025-04-04 15:00:00,40.66,41.09,40.55,40.85,937518.0,40.439,40.8666,40.3296,40.6279,937518.0
2025-04-04 15:30:00,40.84,41.13,40.41,40.54,2938588.0,40.618,40.9064,40.1903,40.3196,2938588.0
2025-04-07 09:30:00,39.03,39.31,37.67,39.18,4082832.0,38.8178,39.0963,37.4652,38.967,4082832.0
2025-04-07 10:00:00,39.18,40.81,38.55,38.66,3075472.0,38.967,40.5882,38.3404,38.4498,3075472.0
2025-04-07 10:30:00,38.7,39.41,38.51,39.09,1275269.0,38.4896,39.1958,38.3007,38.8775,1275269.0
2025-04-07 11:00:00,39.11,39.36,38.02,38.06,1480781.0,38.8974,39.146,37.8133,37.8531,1480781.0
2025-04-07 11:30:00,38.09,39.09,38.08,38.38,876143.0,37.8829,38.8775,37.873,38.1714,876143.0
2025-04-07 12:00:00,38.4,38.45,38.05,38.42,871580.0,38.1913,38.241,37.8432,38.2111,871580.0
2025-04-07 12:30:00,38.41,38.67,38.08,38.19,754409.0,38.2012,38.4598,37.873,37.9824,754409.0
2025-04-07 13:00:00,38.19,39.13,38.18,39.11,1018486.0,37.9824,38.9173,37.9725,38.8974,1018486.0
2025-04-07 13:30:00,39.1,39.55,38.83,39.25,1034361.0,38.8875,39.335,38.6189,39.0366,1034361.0
2025-04-07 14:00:00,39.25,39.38,38.76,38.8,835680.0,39.0366,39.1659,38.5493,38.5891,835680.0
2025-04-07 14:30:00,38.81,39.21,38.58,38.66,631648.0,38.599,38.9969,38.3703,38.4498,631648.0
2025-04-07 15:00:00,38.67,39.0,38.6,38.65,1036020.0,38.4598,38.788,38.3902,38.4399,1036020.0
2025-04-07 15:30:00,38.66,39.23,38.55,38.73,2590466.0,38.4498,39.0167,38.3404,38.5195,2590466.0
2025-04-08 09:30:00,39.7,39.83,38.39,38.95,2516971.0,39.4842,39.6135,38.1813,38.7383,2516971.0
2025-04-08 10:00:00,38.95,39.4,38.83,39.15,1498771.0,38.7383,39.1858,38.6189,38.9372,1498771.0
2025-04-08 10:30:00,39.14,39.19,38.33,38.36,1322689.0,38.9272,38.977,38.1216,38.1515,1322689.0
2025-04-08 11:00:00,38.36,38.52,37.91,37.95,1747801.0,38.1515,38.3106,37.7039,37.7437,1747801.0
2025-04-08 11:30:00,37.94,38.33,37.92,38.21,797538.0,37.7338,38.1216,37.7139,38.0023,797538.0
2025-04-08 12:00:00,38.2,38.21,37.82,38.01,728685.0,37.9923,38.0023,37.6144,37.8034,728685.0
2025-04-08 12:30:00,38.01,38.07,37.18,37.19,1222125.0,37.8034,37.8631,36.9779,36.9878,1222125.0
2025-04-08 13:00:00,37.2,37.35,36.62,36.69,1101640.0,36.9978,37.147,36.4209,36.4906,1101640.0
2025-04-08 13:30:00,36.69,37.33,36.63,37.12,882640.0,36.4906,37.1271,36.4309,36.9182,882640.0
2025-04-08 14:00:00,37.13,37.18,36.65,36.66,549227.0,36.9282,36.9779,36.4508,36.4607,549227.0
2025-04-08 14:30:00,36.66,37.22,36.53,36.58,918768.0,36.4607,37.0177,36.3314,36.3812,918768.0
2025-04-08 15:00:00,36.58,36.61,35.91,36.12,1484595.0,36.3812,36.411,35.7148,35.9237,1484595.0
2025-04-08 15:30:00,36.1,36.17,35.35,36.1,3101939.0,35.9038,35.9734,35.1578,35.9038,3101939.0
2025-04-09 09:30:00,35.54,35.67,34.78,35.36,4624754.0,35.3468,35.4761,34.5909,35.1678,4624754.0
2025-04-09 10:00:00,35.35,35.64,34.92,35.13,2032786.0,35.1578,35.4463,34.7302,34.939,2032786.0
2025-04-09 10:30:00,35.13,35.54,34.92,34.95,1437865.0,34.939,35.3468,34.7302,34.76,1437865.0
2025-04-09 11:00:00,34.95,36.0,34.94,35.91,1288183.0,34.76,35.8043,34.7501,35.7148,1288183.0
2025-04-09 11:30:00,35.9,36.37,35.85,35.98,1072748.0,35.7048,36.1723,35.6551,35.7844,1072748.0
2025-04-09 12:00:00,35.98,36.42,35.86,36.13,829627.0,35.7844,36.222,35.6651,35.9336,829627.0
2025-04-09 12:30:00,36.13,36.2,35.87,35.97,622217.0,35.9336,36.0032,35.675,35.7745,622217.0
2025-04-09 13:00:00,35.97,38.75,35.67,38.22,4778074.0,35.7745,38.5394,35.4761,38.0122,4778074.0
2025-04-09 13:30:00,38.23,39.92,38.07,39.72,2911710.0,38.0222,39.703,37.8631,39.5041,2911710.0
2025-04-09 14:00:00,39.71,40.72,39.49,40.39,3215505.0,39.4941,40.4986,39.2753,40.1704,3215505.0
2025-04-09 14:30:00,40.41,40.77,39.61,39.62,3857825.0,40.1903,40.5484,39.3947,39.4046,3857825.0
2025-04-09 15:00:00,39.62,40.57,39.55,40.52,1457627.0,39.4046,40.3495,39.335,40.2997,1457627.0
2025-04-09 15:30:00,40.52,40.82,40.18,40.22,3435155.0,40.2997,40.5981,39.9616,40.0014,3435155.0
2025-04-10 09:30:00,38.66,38.68,36.85,36.85,3013354.0,38.4498,38.4697,36.6497,36.6497,3013354.0
2025-04-10 10:00:00,36.86,37.07,36.57,36.83,1561154.0,36.6596,36.8685,36.3712,36.6298,1561154.0
2025-04-10 10:30:00,36.84,37.13,36.6,36.61,1460194.0,36.6397,36.9282,36.401,36.411,1460194.0
2025-04-10 11:00:00,36.61,37.01,36.52,36.59,833749.0,36.411,36.8088,36.3215,36.3911,833749.0
2025-04-10 11:30:00,36.6,36.83,36.36,36.57,1017205.0,36.401,36.6298,36.1623,36.3712,1017205.0
2025-04-10 12:00:00,36.57,36.77,36.08,36.1,1010196.0,36.3712,36.5701,35.8839,35.9038,1010196.0
2025-04-10 12:30:00,36.09,36.64,36.08,36.53,1125758.0,35.8938,36.4408,35.8839,36.3314,1125758.0
2025-04-10 13:00:00,36.53,36.98,36.0,36.43,1411852.0,36.3314,36.779,35.8043,36.232,1411852.0
2025-04-10 13:30:00,36.43,37.03,36.33,36.7,1199034.0,36.232,36.8287,36.1325,36.5005,1199034.0
2025-04-10 14:00:00,36.7,37.04,36.33,36.88,1544143.0,36.5005,36.8387,36.1325,36.6795,1544143.0
2025-04-10 14:30:00,36.88,37.0,36.46,36.61,1048712.0,36.6795,36.7989,36.2618,36.411,1048712.0
2025-04-10 15:00:00,36.61,36.79,36.12,36.13,999064.0,36.411,36.59,35.9237,35.9336,999064.0
2025-04-10 15:30:00,36.14,36.56,35.82,36.47,3062661.0,35.9435,36.3613,35.6253,36.2717,3062661.0
2025-04-11 09:30:00,36.62,36.7,36.0,36.18,2046403.0,36.4209,36.5005,35.8043,35.9833,2046403.0
2025-04-11 10:00:00,36.16,36.42,35.66,35.7,1178401.0,35.9634,36.222,35.4662,35.5059,1178401.0
2025-04-11 10:30:00,35.7,36.21,35.68,35.83,1070471.0,35.5059,36.0132,35.486,35.6352,1070471.0
2025-04-11 11:00:00,35.82,36.38,35.8,36.0,782788.0,35.6253,36.1822,35.6054,35.8043,782788.0
2025-04-11 11:30:00,36.0,36.43,35.96,36.36,784437.0,35.8043,36.232,35.7645,36.1623,784437.0
2025-04-11 12:00:00,36.36,36.51,36.21,36.35,626932.0,36.1623,36.3115,36.0132,36.1524,626932.0
2025-04-11 12:30:00,36.36,36.96,36.35,36.89,929144.0,36.1623,36.7591,36.1524,36.6895,929144.0
2025-04-11 13:00:00,36.9,37.15,36.83,37.01,872433.0,36.6994,36.9481,36.6298,36.8088,872433.0
2025-04-11 13:30:00,37.01,37.75,36.89,37.49,928873.0,36.8088,37.5448,36.6895,37.2862,928873.0
2025-04-11 14:00:00,37.49,37.53,37.16,37.3,686086.0,37.2862,37.326,36.958,37.0972,686086.0
2025-04-11 14:30:00,37.31,37.63,37.24,37.44,537668.0,37.1072,37.4254,37.0376,37.2365,537668.0
2025-04-11 15:00:00,37.44,37.95,37.4,37.84,870611.0,37.2365,37.7437,37.1967,37.6343,870611.0
2025-04-11 15:30:00,37.83,37.86,37.39,37.67,2399541.0,37.6244,37.6542,37.1867,37.4652,2399541.0
2025-04-14 09:30:00,38.7,38.77,37.98,38.01,1933086.0,38.4896,38.5592,37.7735,37.8034,1933086.0
2025-04-14 10:00:00,38.02,38.21,37.8,38.18,835806.0,37.8133,38.0023,37.5945,37.9725,835806.0
2025-04-14 10:30:00,38.19,38.39,38.15,38.2,541687.0,37.9824,38.1813,37.9426,37.9923,541687.0
2025-04-14 11:00:00,38.21,38.23,37.78,37.8,628007.0,38.0023,38.0222,37.5746,37.5945,628007.0
2025-04-14 11:30:00,37.8,37.97,37.45,37.48,848373.0,37.5945,37.7636,37.2464,37.2763,848373.0
2025-04-14 12:00:00,37.48,37.77,37.4,37.66,445967.0,37.2763,37.5647,37.1967,37.4553,445967.0
2025-04-14 12:30:00,37.66,37.92,37.65,37.78,236076.0,37.4553,37.7139,37.4453,37.5746,236076.0
2025-04-14 13:00:00,37.78,38.22,37.78,37.87,437364.0,37.5746,38.0122,37.5746,37.6641,437364.0
2025-04-14 13:30:00,37.86,38.13,37.8,38.03,303472.0,37.6542,37.9227,37.5945,37.8233,303472.0
2025-04-14 14:00:00,38.03,38.11,37.93,38.09,273385.0,37.8233,37.9028,37.7238,37.8829,273385.0
2025-04-14 14:30:00,38.09,38.14,37.99,38.04,308162.0,37.8829,37.9327,37.7835,37.8332,308162.0
2025-04-14 15:00:00,38.04,38.1,37.91,37.97,455810.0,37.8332,37.8929,37.7039,37.7636,455810.0
2025-04-14 15:30:00,37.97,38.14,37.84,37.91,1248350.0,37.7636,37.9327,37.6343,37.7039,1248350.0
2025-04-15 09:30:00,37.64,38.43,37.61,38.27,979638.0,37.4354,38.2211,37.4056,38.062,979638.0
2025-04-15 10:00:00,38.27,38.63,38.13,38.13,873865.0,38.062,38.42,37.9227,37.9227,873865.0
2025-04-15 10:30:00,38.15,38.21,37.73,37.92,703537.0,37.9426,38.0023,37.5249,37.7139,703537.0
2025-04-15 11:00:00,37.91,38.11,37.87,38.0,434090.0,37.7039,37.9028,37.6641,37.7934,434090.0
2025-04-15 11:30:00,38.01,38.12,37.91,37.98,327088.0,37.8034,37.9128,37.7039,37.7735,327088.0
2025-04-15 12:00:00,37.98,38.09,37.92,38.02,254208.0,37.7735,37.8829,37.7139,37.8133,254208.0
2025-04-15 12:30:00,38.02,38.15,37.93,37.98,288654.0,37.8133,37.9426,37.7238,37.7735,288654.0
2025-04-15 13:00:00,37.97,38.04,37.79,37.8,305056.0,37.7636,37.8332,37.5846,37.5945,305056.0
2025-04-15 13:30:00,37.79,37.94,37.76,37.78,192336.0,37.5846,37.7338,37.5547,37.5746,192336.0
2025-04-15 14:00:00,37.78,37.84,37.67,37.71,375437.0,37.5746,37.6343,37.4652,37.505,375437.0
2025-04-15 14:30:00,37.71,37.97,37.7,37.9,319897.0,37.505,37.7636,37.4951,37.694,319897.0
2025-04-15 15:00:00,37.89,37.93,37.77,37.83,305736.0,37.684,37.7238,37.5647,37.6244,305736.0
2025-04-15 15:30:00,37.83,37.87,37.7,37.8,1101196.0,37.6244,37.6641,37.4951,37.5945,1101196.0
2025-04-16 09:30:00,38.0,38.78,37.97,38.52,1242844.0,37.7934,38.5692,37.7636,38.3106,1242844.0
2025-04-16 10:00:00,38.51,39.2,38.51,38.98,1133034.0,38.3007,38.9869,38.3007,38.7681,1133034.0
2025-04-16 10:30:00,38.98,39.1,38.84,38.93,722696.0,38.7681,38.8875,38.6289,38.7184,722696.0
2025-04-16 11:00:00,38.91,39.15,38.76,39.08,528641.0,38.6985,38.9372,38.5493,38.8676,528641.0
2025-04-16 11:30:00,39.08,39.11,38.93,38.99,485298.0,38.8676,38.8974,38.7184,38.778,485298.0
2025-04-16 12:00:00,39.0,39.06,38.85,38.97,362456.0,38.788,38.8477,38.6388,38.7582,362456.0
2025-04-16 12:30:00,38.96,39.15,38.89,39.08,210004.0,38.7482,38.9372,38.6786,38.8676,210004.0
2025-04-16 13:00:00,39.07,39.28,39.02,39.18,352603.0,38.8576,39.0665,38.8079,38.967,352603.0
2025-04-16 13:30:00,39.18,39.18,38.48,38.5,540165.0,38.967,38.967,38.2708,38.2907,540165.0
2025-04-16 14:00:00,38.51,38.75,38.45,38.68,465064.0,38.3007,38.5394,38.241,38.4697,465064.0
2025-04-16 14:30:00,38.68,38.77,38.56,38.57,299384.0,38.4697,38.5592,38.3504,38.3603,299384.0
2025-04-16 15:00:00,38.57,38.64,38.2,38.21,425458.0,38.3603,38.43,37.9923,38.0023,425458.0
2025-04-16 15:30:00,38.21,38.5,38.2,38.46,1128999.0,38.0023,38.2907,37.9923,38.2509,1128999.0
2025-04-17 09:30:00,38.95,39.72,38.86,39.67,1369557.0,38.7383,39.5041,38.6488,39.4544,1369557.0
2025-04-17 10:00:00,39.66,39.82,39.46,39.58,532536.0,39.4444,39.6035,39.2455,39.3648,532536.0
2025-04-17 10:30:00,39.59,39.83,39.56,39.6,537318.0,39.3748,39.6135,39.345,39.3847,537318.0
2025-04-17 11:00:00,39.6,40.05,39.57,39.97,1034779.0,39.3847,39.8323,39.3549,39.7527,1034779.0
2025-04-17 11:30:00,39.97,40.23,39.96,40.09,872514.0,39.7527,40.0113,39.7428,39.8721,872514.0
2025-04-17 12:00:00,40.08,40.53,40.0,40.46,955747.0,39.8621,40.3097,39.7826,40.2401,955747.0
2025-04-17 12:30:00,40.46,40.59,40.19,40.4,439546.0,40.2401,40.3694,39.9715,40.1804,439546.0
2025-04-17 13:00:00,40.4,40.41,39.98,39.98,467198.0,40.1804,40.1903,39.7627,39.7627,467198.0
2025-04-17 13:30:00,40.0,40.22,39.97,40.12,441859.0,39.7826,40.0014,39.7527,39.9019,441859.0
2025-04-17 14:00:00,40.11,40.3,40.09,40.11,351911.0,39.892,40.0809,39.8721,39.892,351911.0
2025-04-17 14:30:00,40.11,40.22,39.96,39.98,443863.0,39.892,40.0014,39.7428,39.7627,443863.0
2025-04-17 15:00:00,39.99,40.07,39.82,39.98,660441.0,39.7726,39.8522,39.6035,39.7627,660441.0
2025-04-17 15:30:00,39.97,40.07,39.63,39.7,1712732.0,39.7527,39.8522,39.4146,39.4842,1712732.0
2025-04-21 09:30:00,39.1,39.1,38.36,38.7,1277192.0,38.8875,38.8875,38.1515,38.4896,1277192.0
2025-04-21 10:00:00,38.71,38.97,38.65,38.69,493430.0,38.4996,38.7582,38.4399,38.4797,493430.0
2025-04-21 10:30:00,38.7,38.89,38.66,38.71,369050.0,38.4896,38.6786,38.4498,38.4996,369050.0
2025-04-21 11:00:00,38.72,38.83,38.65,38.76,312014.0,38.5095,38.6189,38.4399,38.5493,312014.0
2025-04-21 11:30:00,38.76,38.79,38.43,38.44,312752.0,38.5493,38.5791,38.2211,38.231,312752.0
2025-04-21 12:00:00,38.43,38.71,38.42,38.63,340125.0,38.2211,38.4996,38.2111,38.42,340125.0
2025-04-21 12:30:00,38.63,38.82,38.56,38.57,215794.0,38.42,38.609,38.3504,38.3603,215794.0
2025-04-21 13:00:00,38.56,38.7,38.52,38.57,298799.0,38.3504,38.4896,38.3106,38.3603,298799.0
2025-04-21 13:30:00,38.57,38.67,38.56,38.59,198716.0,38.3603,38.4598,38.3504,38.3802,198716.0
2025-04-21 14:00:00,38.59,38.68,38.54,38.68,178230.0,38.3802,38.4697,38.3305,38.4697,178230.0
2025-04-21 14:30:00,38.68,38.78,38.62,38.64,291142.0,38.4697,38.5692,38.4101,38.43,291142.0
2025-04-21 15:00:00,38.64,38.83,38.64,38.72,296273.0,38.43,38.6189,38.43,38.5095,296273.0
2025-04-21 15:30:00,38.72,39.05,38.71,39.01,933875.0,38.5095,38.8377,38.4996,38.7979,933875.0
2025-04-22 09:30:00,39.6,39.82,39.26,39.33,721744.0,39.3847,39.6035,39.0466,39.1162,721744.0
2025-04-22 10:00:00,39.31,39.72,39.23,39.58,369605.0,39.0963,39.5041,39.0167,39.3648,369605.0
2025-04-22 10:30:00,39.57,39.82,39.53,39.8,224397.0,39.3549,39.6035,39.3151,39.5836,224397.0
2025-04-22 11:00:00,39.79,40.11,39.79,39.93,316502.0,39.5737,39.892,39.5737,39.7129,316502.0
2025-04-22 11:30:00,39.92,40.04,39.81,40.01,307049.0,39.703,39.8223,39.5936,39.7925,307049.0
2025-04-22 12:00:00,40.01,40.34,40.01,40.29,284092.0,39.7925,40.1207,39.7925,40.071,284092.0
2025-04-22 12:30:00,40.27,40.37,40.15,40.16,383406.0,40.0511,40.1505,39.9317,39.9417,383406.0
2025-04-22 13:00:00,40.16,40.23,39.67,39.69,404134.0,39.9417,40.0113,39.4544,39.4742,404134.0
2025-04-22 13:30:00,39.69,39.85,39.59,39.73,206202.0,39.4742,39.6334,39.3748,39.514,206202.0
2025-04-22 14:00:00,39.72,40.04,39.72,39.95,236756.0,39.5041,39.8223,39.5041,39.7328,236756.0
2025-04-22 14:30:00,39.95,40.08,39.94,40.06,185378.0,39.7328,39.8621,39.7229,39.8422,185378.0
2025-04-22 15:00:00,40.05,40.1,39.93,39.96,162429.0,39.8323,39.882,39.7129,39.7428,162429.0
2025-04-22 15:30:00,39.95,40.08,39.87,39.97,789658.0,39.7328,39.8621,39.6533,39.7527,789658.0
2025-04-23 09:30:00,40.7,41.03,39.87,40.77,1660010.0,40.4788,40.807,39.6533,40.5484,1660010.0
2025-04-23 10:00:00,40.79,41.07,39.9,40.37,1587569.0,40.5683,40.8467,39.6831,40.1505,1587569.0
2025-04-23 10:30:00,40.35,40.44,40.11,40.26,452495.0,40.1307,40.2202,39.892,40.0411,452495.0
2025-04-23 11:00:00,40.25,40.39,39.6,39.7,908045.0,40.0312,40.1704,39.3847,39.4842,908045.0
2025-04-23 11:30:00,39.71,39.82,39.53,39.64,447560.0,39.4941,39.6035,39.3151,39.4245,447560.0
2025-04-23 12:00:00,39.64,39.78,39.49,39.73,343464.0,39.4245,39.5638,39.2753,39.514,343464.0
2025-04-23 12:30:00,39.73,39.88,39.63,39.84,414694.0,39.514,39.6632,39.4146,39.6234,414694.0
2025-04-23 13:00:00,39.84,39.98,39.61,39.86,371796.0,39.6234,39.7627,39.3947,39.6433,371796.0
2025-04-23 13:30:00,39.86,39.95,39.58,39.88,343026.0,39.6433,39.7328,39.3648,39.6632,343026.0
2025-04-23 14:00:00,39.89,40.01,39.76,39.77,232703.0,39.6732,39.7925,39.5439,39.5538,232703.0
2025-04-23 14:30:00,39.78,39.87,39.67,39.73,234235.0,39.5638,39.6533,39.4544,39.514,234235.0
2025-04-23 15:00:00,39.73,39.8,39.6,39.63,214012.0,39.514,39.5836,39.3847,39.4146,214012.0
2025-04-23 15:30:00,39.63,39.94,39.61,39.82,728942.0,39.4146,39.7229,39.3947,39.6035,728942.0
2025-04-24 09:30:00,40.05,40.28,39.87,40.15,825976.0,39.8323,40.061,39.6533,39.9317,825976.0
2025-04-24 10:00:00,40.13,40.21,39.83,40.09,775171.0,39.9119,39.9914,39.6135,39.8721,775171.0
2025-04-24 10:30:00,40.09,40.4,40.06,40.36,570804.0,39.8721,40.1804,39.8422,40.1406,570804.0
2025-04-24 11:00:00,40.36,40.36,40.21,40.27,428663.0,40.1406,40.1406,39.9914,40.0511,428663.0
2025-04-24 11:30:00,40.26,40.37,40.16,40.23,362018.0,40.0411,40.1505,39.9417,40.0113,362018.0
2025-04-24 12:00:00,40.24,40.44,40.17,40.41,276975.0,40.0213,40.2202,39.9516,40.1903,276975.0
2025-04-24 12:30:00,40.41,40.59,40.4,40.52,199731.0,40.1903,40.3694,40.1804,40.2997,199731.0
2025-04-24 13:00:00,40.51,40.52,40.33,40.39,192033.0,40.2898,40.2997,40.1108,40.1704,192033.0
2025-04-24 13:30:00,40.39,40.54,40.38,40.52,246738.0,40.1704,40.3196,40.1605,40.2997,246738.0
2025-04-24 14:00:00,40.52,40.63,40.35,40.36,246529.0,40.2997,40.4091,40.1307,40.1406,246529.0
2025-04-24 14:30:00,40.35,40.43,40.33,40.37,202407.0,40.1307,40.2102,40.1108,40.1505,202407.0
2025-04-24 15:00:00,40.36,40.39,40.23,40.3,262271.0,40.1406,40.1704,40.0113,40.0809,262271.0
2025-04-24 15:30:00,40.31,40.5,40.3,40.37,897574.0,40.0909,40.2798,40.0809,40.1505,897574.0
2025-04-25 09:30:00,39.95,40.2,39.78,39.94,632742.0,39.7328,39.9815,39.5638,39.7229,632742.0
2025-04-25 10:00:00,39.96,40.28,39.96,40.03,544344.0,39.7428,40.061,39.7428,39.8124,544344.0
2025-04-25 10:30:00,40.04,40.27,39.99,40.24,405003.0,39.8223,40.0511,39.7726,40.0213,405003.0
2025-04-25 11:00:00,40.24,40.36,40.21,40.29,265425.0,40.0213,40.1406,39.9914,40.071,265425.0
2025-04-25 11:30:00,40.28,40.34,40.14,40.25,249499.0,40.061,40.1207,39.9218,40.0312,249499.0
2025-04-25 12:00:00,40.25,40.39,40.24,40.32,260874.0,40.0312,40.1704,40.0213,40.1008,260874.0
2025-04-25 12:30:00,40.32,40.4,40.27,40.31,168590.0,40.1008,40.1804,40.0511,40.0909,168590.0
2025-04-25 13:00:00,40.3,40.44,40.3,40.37,206683.0,40.0809,40.2202,40.0809,40.1505,206683.0
2025-04-25 13:30:00,40.37,40.44,39.92,39.97,357520.0,40.1505,40.2202,39.703,39.7527,357520.0
2025-04-25 14:00:00,39.97,40.28,39.95,40.25,203939.0,39.7527,40.061,39.7328,40.0312,203939.0
2025-04-25 14:30:00,40.25,40.37,40.24,40.28,154694.0,40.0312,40.1505,40.0213,40.061,154694.0
2025-04-25 15:00:00,40.28,40.39,40.26,40.33,197001.0,40.061,40.1704,40.0411,40.1108,197001.0
2025-04-25 15:30:00,40.32,40.43,40.23,40.36,702706.0,40.1008,40.2102,40.0113,40.1406,702706.0
2025-04-28 09:30:00,40.24,40.8,40.24,40.44,596961.0,40.0213,40.5782,40.0213,40.2202,596961.0
2025-04-28 10:00:00,40.45,40.72,40.38,40.63,453275.0,40.2301,40.4986,40.1605,40.4091,453275.0
2025-04-28 10:30:00,40.63,40.83,40.55,40.69,367720.0,40.4091,40.608,40.3296,40.4688,367720.0
2025-04-28 11:00:00,40.71,40.79,40.37,40.37,253943.0,40.4887,40.5683,40.1505,40.1505,253943.0
2025-04-28 11:30:00,40.38,40.5,40.37,40.43,240496.0,40.1605,40.2798,40.1505,40.2102,240496.0
2025-04-28 12:00:00,40.43,40.46,40.31,40.35,275160.0,40.2102,40.2401,40.0909,40.1307,275160.0
2025-04-28 12:30:00,40.34,40.44,40.32,40.34,106803.0,40.1207,40.2202,40.1008,40.1207,106803.0
2025-04-28 13:00:00,40.34,40.35,40.17,40.21,276740.0,40.1207,40.1307,39.9516,39.9914,276740.0
2025-04-28 13:30:00,40.2,40.4,40.19,40.39,135030.0,39.9815,40.1804,39.9715,40.1704,135030.0
2025-04-28 14:00:00,40.38,40.51,40.36,40.51,238087.0,40.1605,40.2898,40.1406,40.2898,238087.0
2025-04-28 14:30:00,40.51,40.51,40.41,40.44,148161.0,40.2898,40.2898,40.1903,40.2202,148161.0
2025-04-28 15:00:00,40.45,40.56,40.43,40.55,180728.0,40.2301,40.3395,40.2102,40.3296,180728.0
2025-04-28 15:30:00,40.54,40.63,40.47,40.5,631603.0,40.3196,40.4091,40.25,40.2798,631603.0
2025-04-29 09:30:00,39.89,40.23,39.81,40.09,726946.0,39.6732,40.0113,39.5936,39.8721,726946.0
2025-04-29 10:00:00,40.11,40.38,40.01,40.07,396921.0,39.892,40.1605,39.7925,39.8522,396921.0
2025-04-29 10:30:00,40.06,40.55,39.99,40.45,368118.0,39.8422,40.3296,39.7726,40.2301,368118.0
2025-04-29 11:00:00,40.45,40.49,40.33,40.44,381074.0,40.2301,40.2699,40.1108,40.2202,381074.0
2025-04-29 11:30:00,40.45,40.46,40.25,40.35,357504.0,40.2301,40.2401,40.0312,40.1307,357504.0
2025-04-29 12:00:00,40.36,40.52,40.36,40.38,132794.0,40.1406,40.2997,40.1406,40.1605,132794.0
2025-04-29 12:30:00,40.38,40.41,40.21,40.24,208636.0,40.1605,40.1903,39.9914,40.0213,208636.0
2025-04-29 13:00:00,40.26,40.34,40.19,40.33,149414.0,40.0411,40.1207,39.9715,40.1108,149414.0
2025-04-29 13:30:00,40.33,40.49,40.31,40.43,201854.0,40.1108,40.2699,40.0909,40.2102,201854.0
2025-04-29 14:00:00,40.44,40.44,40.23,40.27,168180.0,40.2202,40.2202,40.0113,40.0511,168180.0
2025-04-29 14:30:00,40.27,40.31,40.21,40.23,196788.0,40.0511,40.0909,39.9914,40.0113,196788.0
2025-04-29 15:00:00,40.24,40.37,40.19,40.29,291500.0,40.0213,40.1505,39.9715,40.071,291500.0
2025-04-29 15:30:00,40.29,40.42,40.25,40.34,950614.0,40.071,40.2003,40.0312,40.1207,950614.0
2025-04-30 09:30:00,39.64,39.64,38.98,39.02,980368.0,39.4245,39.4245,38.7681,38.8079,980368.0
2025-04-30 10:00:00,39.0,39.42,38.99,39.39,444744.0,38.788,39.2057,38.778,39.1759,444744.0
2025-04-30 10:30:00,39.39,39.5,39.08,39.31,352724.0,39.1759,39.2853,38.8676,39.0963,352724.0
2025-04-30 11:00:00,39.31,39.64,39.31,39.49,401470.0,39.0963,39.4245,39.0963,39.2753,401470.0
2025-04-30 11:30:00,39.49,39.66,39.04,39.12,1706941.0,39.2753,39.4444,38.8278,38.9073,1706941.0
2025-04-30 12:00:00,39.12,39.28,38.93,38.93,394623.0,38.9073,39.0665,38.7184,38.7184,394623.0
2025-04-30 12:30:00,38.93,39.21,38.87,39.16,347933.0,38.7184,38.9969,38.6587,38.9471,347933.0
2025-04-30 13:00:00,39.15,39.33,39.04,39.3,222975.0,38.9372,39.1162,38.8278,39.0864,222975.0
2025-04-30 13:30:00,39.3,39.36,39.25,39.28,199764.0,39.0864,39.146,39.0366,39.0665,199764.0
2025-04-30 14:00:00,39.28,39.6,39.25,39.36,473807.0,39.0665,39.3847,39.0366,39.146,473807.0
2025-04-30 14:30:00,39.35,39.39,39.24,39.31,278564.0,39.1361,39.1759,39.0267,39.0963,278564.0
2025-04-30 15:00:00,39.31,39.34,39.2,39.21,303616.0,39.0963,39.1261,38.9869,38.9969,303616.0
2025-04-30 15:30:00,39.21,39.52,39.14,39.4,1440718.0,38.9969,39.3052,38.9272,39.1858,1440718.0
2025-05-01 09:30:00,39.32,40.46,39.23,40.23,1340221.0,39.1063,40.2401,39.0167,40.0113,1340221.0
2025-05-01 10:00:00,40.26,40.63,40.26,40.54,814962.0,40.0411,40.4091,40.0411,40.3196,814962.0
2025-05-01 10:30:00,40.53,40.74,40.52,40.56,431920.0,40.3097,40.5185,40.2997,40.3395,431920.0
2025-05-01 11:00:00,40.55,40.58,40.36,40.53,325691.0,40.3296,40.3594,40.1406,40.3097,325691.0
2025-05-01 11:30:00,40.53,40.56,40.0,40.02,253786.0,40.3097,40.3395,39.7826,39.8025,253786.0
2025-05-01 12:00:00,40.03,40.12,39.89,39.97,330640.0,39.8124,39.9019,39.6732,39.7527,330640.0
2025-05-01 12:30:00,39.97,39.99,39.81,39.92,241279.0,39.7527,39.7726,39.5936,39.703,241279.0
2025-05-01 13:00:00,39.92,40.24,39.91,40.21,330965.0,39.703,40.0213,39.693,39.9914,330965.0
2025-05-01 13:30:00,40.2,40.29,40.13,40.19,236224.0,39.9815,40.071,39.9119,39.9715,236224.0
2025-05-01 14:00:00,40.19,40.82,40.19,40.67,749973.0,39.9715,40.5981,39.9715,40.4489,749973.0
2025-05-01 14:30:00,40.66,40.73,40.56,40.61,368047.0,40.439,40.5086,40.3395,40.3892,368047.0
2025-05-01 15:00:00,40.62,40.73,40.57,40.69,380294.0,40.3992,40.5086,40.3495,40.4688,380294.0
2025-05-01 15:30:00,40.69,40.81,40.39,40.44,1125415.0,40.4688,40.5882,40.1704,40.2202,1125415.0
2025-05-02 09:30:00,40.9,41.16,40.07,40.16,803089.0,40.6777,40.9363,39.8522,39.9417,803089.0
2025-05-02 10:00:00,40.14,40.43,39.75,40.34,1076058.0,39.9218,40.2102,39.5339,40.1207,1076058.0
2025-05-02 10:30:00,40.33,40.36,40.18,40.29,339147.0,40.1108,40.1406,39.9616,40.071,339147.0
2025-05-02 11:00:00,40.29,40.36,39.99,40.02,574642.0,40.071,40.1406,39.7726,39.8025,574642.0
2025-05-02 11:30:00,40.04,40.26,40.03,40.19,428728.0,39.8223,40.0411,39.8124,39.9715,428728.0
2025-05-02 12:00:00,40.19,40.64,40.14,40.39,619300.0,39.9715,40.4191,39.9218,40.1704,619300.0
2025-05-02 12:30:00,40.4,40.53,40.14,40.32,464967.0,40.1804,40.3097,39.9218,40.1008,464967.0
2025-05-02 13:00:00,40.32,40.38,40.15,40.26,474396.0,40.1008,40.1605,39.9317,40.0411,474396.0
2025-05-02 13:30:00,40.27,40.44,40.17,40.4,302681.0,40.0511,40.2202,39.9516,40.1804,302681.0
2025-05-02 14:00:00,40.4,40.66,40.38,40.6,321641.0,40.1804,40.439,40.1605,40.3793,321641.0
2025-05-02 14:30:00,40.6,40.61,40.41,40.47,434816.0,40.3793,40.3892,40.1903,40.25,434816.0
2025-05-02 15:00:00,40.46,40.56,40.42,40.54,306754.0,40.2401,40.3395,40.2003,40.3196,306754.0
2025-05-02 15:30:00,40.54,40.64,40.48,40.59,935760.0,40.3196,40.4191,40.26,40.3694,935760.0
2025-05-05 09:30:00,39.7,39.71,38.75,38.98,2899229.0,39.4842,39.4941,38.5394,38.7681,2899229.0
2025-05-05 10:00:00,38.99,39.25,38.95,39.21,819755.0,38.778,39.0366,38.7383,38.9969,819755.0
2025-05-05 10:30:00,39.21,39.47,39.14,39.33,1275758.0,38.9969,39.2554,38.9272,39.1162,1275758.0
2025-05-05 11:00:00,39.32,39.35,39.09,39.29,648870.0,39.1063,39.1361,38.8775,39.0764,648870.0
2025-05-05 11:30:00,39.34,39.4,39.18,39.31,508098.0,39.1261,39.1858,38.967,39.0963,508098.0
2025-05-05 12:00:00,39.32,39.47,39.28,39.34,321774.0,39.1063,39.2554,39.0665,39.1261,321774.0
2025-05-05 12:30:00,39.34,39.41,39.27,39.4,239332.0,39.1261,39.1958,39.0565,39.1858,239332.0
2025-05-05 13:00:00,39.39,39.4,39.13,39.14,553352.0,39.1759,39.1858,38.9173,38.9272,553352.0
2025-05-05 13:30:00,39.13,39.27,39.12,39.14,338370.0,38.9173,39.0565,38.9073,38.9272,338370.0
2025-05-05 14:00:00,39.14,39.26,39.11,39.13,331715.0,38.9272,39.0466,38.8974,38.9173,331715.0
2025-05-05 14:30:00,39.14,39.25,39.11,39.14,426991.0,38.9272,39.0366,38.8974,38.9272,426991.0
2025-05-05 15:00:00,39.14,39.16,38.99,39.02,693549.0,38.9272,38.9471,38.778,38.8079,693549.0
2025-05-05 15:30:00,39.01,39.06,38.8,38.83,1611799.0,38.7979,38.8477,38.5891,38.6189,1611799.0
2025-05-06 09:30:00,39.31,39.57,38.97,39.3,1121806.0,39.0963,39.3549,38.7582,39.0864,1121806.0
2025-05-06 10:00:00,39.31,39.62,39.29,39.48,750547.0,39.0963,39.4046,39.0764,39.2654,750547.0
2025-05-06 10:30:00,39.47,39.59,39.38,39.54,453599.0,39.2554,39.3748,39.1659,39.3251,453599.0
2025-05-06 11:00:00,39.54,39.66,39.48,39.65,699817.0,39.3251,39.4444,39.2654,39.4345,699817.0
2025-05-06 11:30:00,39.65,39.74,39.58,39.69,343761.0,39.4345,39.524,39.3648,39.4742,343761.0
2025-05-06 12:00:00,39.69,39.86,39.59,39.63,365325.0,39.4742,39.6433,39.3748,39.4146,365325.0
2025-05-06 12:30:00,39.63,39.72,39.29,39.33,235939.0,39.4146,39.5041,39.0764,39.1162,235939.0
2025-05-06 13:00:00,39.33,39.53,39.32,39.37,324052.0,39.1162,39.3151,39.1063,39.156,324052.0
2025-05-06 13:30:00,39.37,39.4,39.2,39.22,234963.0,39.156,39.1858,38.9869,39.0068,234963.0
2025-05-06 14:00:00,39.22,39.38,39.18,39.37,196251.0,39.0068,39.1659,38.967,39.156,196251.0
2025-05-06 14:30:00,39.37,39.47,39.36,39.47,216401.0,39.156,39.2554,39.146,39.2554,216401.0
2025-05-06 15:00:00,39.46,39.48,39.37,39.45,319638.0,39.2455,39.2654,39.156,39.2355,319638.0
2025-05-06 15:30:00,39.45,39.56,39.26,39.28,990240.0,39.2355,39.345,39.0466,39.0665,990240.0
2025-05-07 09:30:00,39.49,39.53,39.07,39.22,958420.0,39.2753,39.3151,38.8576,39.0068,958420.0
2025-05-07 10:00:00,39.22,39.32,38.94,38.96,509730.0,39.0068,39.1063,38.7283,38.7482,509730.0
2025-05-07 10:30:00,38.95,39.08,38.85,38.87,517902.0,38.7383,38.8676,38.6388,38.6587,517902.0
2025-05-07 11:00:00,38.87,39.14,38.85,39.09,1373777.0,38.6587,38.9272,38.6388,38.8775,1373777.0
2025-05-07 11:30:00,39.09,39.26,39.05,39.24,394119.0,38.8775,39.0466,38.8377,39.0267,394119.0
2025-05-07 12:00:00,39.23,39.33,39.1,39.1,275930.0,39.0167,39.1162,38.8875,38.8875,275930.0
2025-05-07 12:30:00,39.11,39.25,39.08,39.24,198318.0,38.8974,39.0366,38.8676,39.0267,198318.0
2025-05-07 13:00:00,39.23,39.4,39.21,39.22,1249851.0,39.0167,39.1858,38.9969,39.0068,1249851.0
2025-05-07 13:30:00,39.21,39.25,38.9,38.94,357642.0,38.9969,39.0366,38.6885,38.7283,357642.0
2025-05-07 14:00:00,38.93,39.04,38.71,38.87,448884.0,38.7184,38.8278,38.4996,38.6587,448884.0
2025-05-07 14:30:00,38.86,39.16,38.82,39.11,468605.0,38.6488,38.9471,38.609,38.8974,468605.0
2025-05-07 15:00:00,39.1,39.18,38.9,38.91,512388.0,38.8875,38.967,38.6885,38.6985,512388.0
2025-05-07 15:30:00,38.91,39.17,38.9,39.02,1572240.0,38.6985,38.9571,38.6885,38.8079,1572240.0
2025-05-08 09:30:00,40.08,41.04,39.65,40.7,3136691.0,39.8621,40.8169,39.4345,40.4788,3136691.0
2025-05-08 10:00:00,40.7,41.13,40.61,41.11,1657134.0,40.4788,40.9064,40.3892,40.8865,1657134.0
2025-05-08 10:30:00,41.1,41.27,40.65,40.83,1197527.0,40.8766,41.0457,40.429,40.608,1197527.0
2025-05-08 11:00:00,40.82,41.2,40.78,41.09,817444.0,40.5981,40.976,40.5583,40.8666,817444.0
2025-05-08 11:30:00,41.1,41.5,41.0,41.34,1126746.0,40.8766,41.2744,40.7771,41.1153,1126746.0
2025-05-08 12:00:00,41.35,41.57,41.32,41.5,871220.0,41.1252,41.344,41.0954,41.2744,871220.0
2025-05-08 12:30:00,41.51,41.75,41.44,41.55,778041.0,41.2844,41.523,41.2147,41.3241,778041.0
2025-05-08 13:00:00,41.55,41.72,41.41,41.59,977971.0,41.3241,41.4932,41.1849,41.3639,977971.0
2025-05-08 13:30:00,41.6,41.62,41.17,41.22,929642.0,41.3739,41.3938,40.9462,40.9959,929642.0
2025-05-08 14:00:00,41.21,41.51,41.18,41.45,650036.0,40.986,41.2844,40.9561,41.2247,650036.0
2025-05-08 14:30:00,41.45,41.6,41.37,41.49,845418.0,41.2247,41.3739,41.1451,41.2645,845418.0
2025-05-08 15:00:00,41.48,41.82,41.4,41.7,708402.0,41.2545,41.5927,41.1749,41.4733,708402.0
2025-05-08 15:30:00,41.71,41.85,41.38,41.44,2313337.0,41.4833,41.6225,41.1551,41.2147,2313337.0
2025-05-09 09:30:00,41.97,42.2,41.6,41.86,1186158.0,41.7419,41.9706,41.3739,41.6324,1186158.0
2025-05-09 10:00:00,41.86,42.02,41.44,41.48,891864.0,41.6324,41.7916,41.2147,41.2545,891864.0
2025-05-09 10:30:00,41.48,41.89,41.48,41.66,638418.0,41.2545,41.6623,41.2545,41.4335,638418.0
2025-05-09 11:00:00,41.65,42.0,41.59,41.88,791011.0,41.4236,41.7717,41.3639,41.6523,791011.0
2025-05-09 11:30:00,41.88,42.04,41.81,41.99,548429.0,41.6523,41.8115,41.5827,41.7617,548429.0
2025-05-09 12:00:00,41.99,42.13,41.91,42.02,508066.0,41.7617,41.901,41.6822,41.7916,508066.0
2025-05-09 12:30:00,42.02,42.14,41.97,42.05,274804.0,41.7916,41.9109,41.7419,41.8214,274804.0
2025-05-09 13:00:00,42.04,42.27,42.04,42.24,449647.0,41.8115,42.0402,41.8115,42.0104,449647.0
2025-05-09 13:30:00,42.23,42.34,42.21,42.3,392305.0,42.0004,42.1098,41.9805,42.0701,392305.0
2025-05-09 14:00:00,42.3,42.31,42.2,42.25,281692.0,42.0701,42.08,41.9706,42.0203,281692.0
2025-05-09 14:30:00,42.25,42.29,42.19,42.21,391998.0,42.0203,42.0601,41.9607,41.9805,391998.0
2025-05-09 15:00:00,42.22,42.32,42.14,42.15,511572.0,41.9905,42.0899,41.9109,41.9209,511572.0
2025-05-09 15:30:00,42.15,42.29,42.12,42.16,986755.0,41.9209,42.0601,41.891,41.9308,986755.0
2025-05-12 09:30:00,44.12,44.93,44.02,44.27,3903575.0,43.8802,44.6858,43.7807,44.0293,3903575.0
2025-05-12 10:00:00,44.27,44.79,44.25,44.42,1743319.0,44.0293,44.5465,44.0095,44.1785,1743319.0
2025-05-12 10:30:00,44.41,44.5,44.13,44.39,1812625.0,44.1686,44.2581,43.8901,44.1487,1812625.0
2025-05-12 11:00:00,44.39,44.4,43.85,43.87,792386.0,44.1487,44.1586,43.6116,43.6315,792386.0
2025-05-12 11:30:00,43.88,44.09,43.79,43.82,660745.0,43.6415,43.8503,43.552,43.5818,660745.0
2025-05-12 12:00:00,43.82,43.93,43.71,43.72,455143.0,43.5818,43.6912,43.4724,43.4823,455143.0
2025-05-12 12:30:00,43.73,44.0,43.71,43.97,368895.0,43.4923,43.7608,43.4724,43.731,368895.0
2025-05-12 13:00:00,43.98,44.06,43.91,43.93,541535.0,43.7409,43.8205,43.6713,43.6912,541535.0
2025-05-12 13:30:00,43.93,44.03,43.91,43.93,262174.0,43.6912,43.7907,43.6713,43.6912,262174.0
2025-05-12 14:00:00,43.93,43.99,43.82,43.89,369327.0,43.6912,43.7509,43.5818,43.6514,369327.0
2025-05-12 14:30:00,43.89,44.05,43.89,43.96,438260.0,43.6514,43.8105,43.6514,43.721,438260.0
2025-05-12 15:00:00,43.96,44.07,43.93,44.03,382249.0,43.721,43.8304,43.6912,43.7907,382249.0
2025-05-12 15:30:00,44.04,44.1,43.74,43.88,1468718.0,43.8006,43.8603,43.5022,43.6415,1468718.0
2025-05-13 09:30:00,43.94,44.0,43.67,43.82,1354925.0,43.7011,43.7608,43.4326,43.5818,1354925.0
2025-05-13 10:00:00,43.83,44.14,43.81,44.02,733350.0,43.5917,43.9001,43.5718,43.7807,733350.0
2025-05-13 10:30:00,44.02,44.18,43.7,43.77,873921.0,43.7807,43.9398,43.4624,43.5321,873921.0
2025-05-13 11:00:00,43.77,44.04,43.72,43.97,666679.0,43.5321,43.8006,43.4823,43.731,666679.0
2025-05-13 11:30:00,43.97,44.21,43.9,44.13,610351.0,43.731,43.9697,43.6614,43.8901,610351.0
2025-05-13 12:00:00,44.12,44.3,44.02,44.28,494098.0,43.8802,44.0592,43.7807,44.0393,494098.0
2025-05-13 12:30:00,44.27,44.35,44.21,44.27,296325.0,44.0293,44.1089,43.9697,44.0293,296325.0
2025-05-13 13:00:00,44.26,44.39,44.2,44.37,300580.0,44.0194,44.1487,43.9597,44.1288,300580.0
2025-05-13 13:30:00,44.37,44.49,44.28,44.3,292008.0,44.1288,44.2482,44.0393,44.0592,292008.0
2025-05-13 14:00:00,44.3,44.55,44.24,44.52,444251.0,44.0592,44.3078,43.9995,44.278,444251.0
2025-05-13 14:30:00,44.52,44.69,44.48,44.52,785867.0,44.278,44.4471,44.2382,44.278,785867.0
2025-05-13 15:00:00,44.53,44.55,44.41,44.51,508641.0,44.2879,44.3078,44.1686,44.268,508641.0
2025-05-13 15:30:00,44.51,44.63,44.32,44.38,1986215.0,44.268,44.3874,44.0791,44.1387,1986215.0
2025-05-14 09:30:00,43.88,44.06,43.7,43.9,1100403.0,43.6415,43.8205,43.4624,43.6614,1100403.0
2025-05-14 10:00:00,43.9,43.96,43.73,43.79,492893.0,43.6614,43.721,43.4923,43.552,492893.0
2025-05-14 10:30:00,43.78,43.88,43.6,43.8,499295.0,43.542,43.6415,43.363,43.5619,499295.0
2025-05-14 11:00:00,43.8,43.96,43.72,43.96,591358.0,43.5619,43.721,43.4823,43.721,591358.0
2025-05-14 11:30:00,43.95,44.02,43.82,43.91,353560.0,43.7111,43.7807,43.5818,43.6713,353560.0
2025-05-14 12:00:00,43.9,43.97,43.84,43.85,199532.0,43.6614,43.731,43.6017,43.6116,199532.0
2025-05-14 12:30:00,43.86,43.92,43.75,43.77,217361.0,43.6216,43.6813,43.5122,43.5321,217361.0
2025-05-14 13:00:00,43.78,43.94,43.7,43.77,387662.0,43.542,43.7011,43.4624,43.5321,387662.0
2025-05-14 13:30:00,43.77,43.82,43.68,43.69,197946.0,43.5321,43.5818,43.4426,43.4525,197946.0
2025-05-14 14:00:00,43.7,43.81,43.64,43.66,312684.0,43.4624,43.5718,43.4028,43.4227,312684.0
2025-05-14 14:30:00,43.66,43.84,43.66,43.81,272934.0,43.4227,43.6017,43.4227,43.5718,272934.0
2025-05-14 15:00:00,43.81,43.86,43.75,43.83,328904.0,43.5718,43.6216,43.5122,43.5917,328904.0
2025-05-14 15:30:00,43.83,44.01,43.81,43.83,1108885.0,43.5917,43.7708,43.5718,43.5917,1108885.0
2025-05-15 09:30:00,43.01,43.04,42.53,42.58,1572999.0,42.7762,42.806,42.2988,42.3485,1572999.0
2025-05-15 10:00:00,42.59,42.69,42.39,42.41,929005.0,42.3585,42.4579,42.1596,42.1795,929005.0
2025-05-15 10:30:00,42.43,42.73,42.42,42.6,366749.0,42.1993,42.4977,42.1894,42.3684,366749.0
2025-05-15 11:00:00,42.59,42.82,42.56,42.75,371473.0,42.3585,42.5872,42.3286,42.5176,371473.0
2025-05-15 11:30:00,42.74,42.88,42.69,42.85,273434.0,42.5077,42.6469,42.4579,42.6171,273434.0
2025-05-15 12:00:00,42.84,42.92,42.82,42.89,272975.0,42.6071,42.6867,42.5872,42.6568,272975.0
2025-05-15 12:30:00,42.89,42.95,42.82,42.87,277870.0,42.6568,42.7165,42.5872,42.637,277870.0
2025-05-15 13:00:00,42.89,42.97,42.84,42.93,215501.0,42.6568,42.7364,42.6071,42.6966,215501.0
2025-05-15 13:30:00,42.94,42.98,42.81,42.94,289354.0,42.7066,42.7464,42.5773,42.7066,289354.0
2025-05-15 14:00:00,42.93,43.05,42.91,43.05,331258.0,42.6966,42.816,42.6767,42.816,331258.0
2025-05-15 14:30:00,43.05,43.19,43.04,43.14,269713.0,42.816,42.9552,42.806,42.9055,269713.0
2025-05-15 15:00:00,43.15,43.28,43.13,43.22,369011.0,42.9154,43.0447,42.8955,42.9851,369011.0
2025-05-15 15:30:00,43.23,43.41,43.17,43.39,1070072.0,42.995,43.174,42.9353,43.1541,1070072.0
2025-05-16 09:30:00,43.66,43.8,42.95,43.01,768434.0,43.4227,43.5619,42.7165,42.7762,768434.0
2025-05-16 10:00:00,43.0,43.04,42.8,42.8,508320.0,42.7663,42.806,42.5673,42.5673,508320.0
2025-05-16 10:30:00,42.8,42.82,42.65,42.79,419319.0,42.5673,42.5872,42.4182,42.5574,419319.0
2025-05-16 11:00:00,42.79,42.92,42.72,42.73,253705.0,42.5574,42.6867,42.4878,42.4977,253705.0
2025-05-16 11:30:00,42.73,42.87,42.72,42.83,249132.0,42.4977,42.637,42.4878,42.5972,249132.0
2025-05-16 12:00:00,42.84,43.08,42.81,42.98,526482.0,42.6071,42.8458,42.5773,42.7464,526482.0
2025-05-16 12:30:00,42.99,43.12,42.98,43.04,221936.0,42.7563,42.8856,42.7464,42.806,221936.0
2025-05-16 13:00:00,43.04,43.15,42.99,43.1,193541.0,42.806,42.9154,42.7563,42.8657,193541.0
2025-05-16 13:30:00,43.11,43.16,43.04,43.09,252215.0,42.8757,42.9254,42.806,42.8558,252215.0
2025-05-16 14:00:00,43.09,43.2,43.04,43.06,239823.0,42.8558,42.9652,42.806,42.8259,239823.0
2025-05-16 14:30:00,43.06,43.16,43.04,43.09,240968.0,42.8259,42.9254,42.806,42.8558,240968.0
2025-05-16 15:00:00,43.09,43.17,43.06,43.09,283239.0,42.8558,42.9353,42.8259,42.8558,283239.0
2025-05-16 15:30:00,43.09,43.13,42.97,43.05,863761.0,42.8558,42.8955,42.7364,42.816,863761.0
2025-05-19 09:30:00,42.53,42.55,41.88,42.05,1173255.0,42.2988,42.3187,41.6523,41.8214,1173255.0
2025-05-19 10:00:00,42.05,42.3,41.9,42.23,593313.0,41.8214,42.0701,41.6722,42.0004,593313.0
2025-05-19 10:30:00,42.22,42.43,42.21,42.26,337955.0,41.9905,42.1993,41.9805,42.0303,337955.0
2025-05-19 11:00:00,42.26,42.41,42.24,42.3,260447.0,42.0303,42.1795,42.0104,42.0701,260447.0
2025-05-19 11:30:00,42.31,42.48,42.29,42.48,211311.0,42.08,42.2491,42.0601,42.2491,211311.0
2025-05-19 12:00:00,42.48,42.48,42.35,42.36,210717.0,42.2491,42.2491,42.1198,42.1297,210717.0
2025-05-19 12:30:00,42.35,42.39,42.2,42.32,321302.0,42.1198,42.1596,41.9706,42.0899,321302.0
2025-05-19 13:00:00,42.31,42.42,42.25,42.39,252184.0,42.08,42.1894,42.0203,42.1596,252184.0
2025-05-19 13:30:00,42.39,42.39,42.14,42.16,410784.0,42.1596,42.1596,41.9109,41.9308,410784.0
2025-05-19 14:00:00,42.16,42.24,42.14,42.2,182669.0,41.9308,42.0104,41.9109,41.9706,182669.0
2025-05-19 14:30:00,42.2,42.26,42.11,42.16,217346.0,41.9706,42.0303,41.8811,41.9308,217346.0
2025-05-19 15:00:00,42.17,42.27,42.16,42.21,270384.0,41.9408,42.0402,41.9308,41.9805,270384.0
2025-05-19 15:30:00,42.21,42.33,42.18,42.32,860172.0,41.9805,42.0999,41.9507,42.0899,860172.0
2025-05-20 09:30:00,42.31,42.36,41.92,42.14,514292.0,42.08,42.1297,41.6921,41.9109,514292.0
2025-05-20 10:00:00,42.14,42.2,42.01,42.16,281178.0,41.9109,41.9706,41.7816,41.9308,281178.0
2025-05-20 10:30:00,42.16,42.18,42.06,42.08,173283.0,41.9308,41.9507,41.8314,41.8513,173283.0
2025-05-20 11:00:00,42.07,42.18,42.06,42.16,153171.0,41.8413,41.9507,41.8314,41.9308,153171.0
2025-05-20 11:30:00,42.16,42.16,41.99,42.06,177243.0,41.9308,41.9308,41.7617,41.8314,177243.0
2025-05-20 12:00:00,42.06,42.07,41.92,42.05,220532.0,41.8314,41.8413,41.6921,41.8214,220532.0
2025-05-20 12:30:00,42.05,42.15,42.01,42.14,105098.0,41.8214,41.9209,41.7816,41.9109,105098.0
2025-05-20 13:00:00,42.14,42.18,42.0,42.03,161881.0,41.9109,41.9507,41.7717,41.8015,161881.0
2025-05-20 13:30:00,42.03,42.06,41.96,41.97,149840.0,41.8015,41.8314,41.7319,41.7419,149840.0
2025-05-20 14:00:00,41.97,41.97,41.74,41.76,288927.0,41.7419,41.7419,41.5131,41.533,288927.0
2025-05-20 14:30:00,41.75,41.84,41.72,41.8,171711.0,41.523,41.6126,41.4932,41.5728,171711.0
2025-05-20 15:00:00,41.79,41.81,41.72,41.76,242750.0,41.5628,41.5827,41.4932,41.533,242750.0
2025-05-20 15:30:00,41.76,41.94,41.76,41.91,1025883.0,41.533,41.712,41.533,41.6822,1025883.0
2025-05-21 09:30:00,41.94,41.94,41.57,41.75,763795.0,41.712,41.712,41.344,41.523,763795.0
2025-05-21 10:00:00,41.74,41.77,41.51,41.7,1157200.0,41.5131,41.5429,41.2844,41.4733,1157200.0
2025-05-21 10:30:00,41.69,41.72,41.53,41.57,1098372.0,41.4634,41.4932,41.3042,41.344,1098372.0
2025-05-21 11:00:00,41.56,41.7,41.44,41.66,438721.0,41.3341,41.4733,41.2147,41.4335,438721.0
2025-05-21 11:30:00,41.67,41.71,41.48,41.57,602943.0,41.4435,41.4833,41.2545,41.344,602943.0
2025-05-21 12:00:00,41.57,41.62,41.46,41.61,780437.0,41.344,41.3938,41.2346,41.3838,780437.0
2025-05-21 12:30:00,41.61,41.82,41.6,41.77,367970.0,41.3838,41.5927,41.3739,41.5429,367970.0
2025-05-21 13:00:00,41.77,41.83,41.41,41.42,450168.0,41.5429,41.6026,41.1849,41.1948,450168.0
2025-05-21 13:30:00,41.41,41.72,41.36,41.49,379925.0,41.1849,41.4932,41.1352,41.2645,379925.0
2025-05-21 14:00:00,41.48,41.51,41.32,41.42,262959.0,41.2545,41.2844,41.0954,41.1948,262959.0
2025-05-21 14:30:00,41.41,41.49,41.31,41.32,193946.0,41.1849,41.2645,41.0854,41.0954,193946.0
2025-05-21 15:00:00,41.32,41.39,41.24,41.28,291761.0,41.0954,41.165,41.0158,41.0556,291761.0
2025-05-21 15:30:00,41.28,41.37,41.1,41.12,1219831.0,41.0556,41.1451,40.8766,40.8965,1219831.0
2025-05-22 09:30:00,40.83,40.83,40.15,40.4,1113930.0,40.608,40.608,39.9317,40.1804,1113930.0
2025-05-22 10:00:00,40.4,40.61,40.28,40.41,482468.0,40.1804,40.3892,40.061,40.1903,482468.0
2025-05-22 10:30:00,40.41,40.44,40.25,40.41,476416.0,40.1903,40.2202,40.0312,40.1903,476416.0
2025-05-22 11:00:00,40.41,40.58,40.4,40.43,325957.0,40.1903,40.3594,40.1804,40.2102,325957.0
2025-05-22 11:30:00,40.44,40.73,40.42,40.72,323710.0,40.2202,40.5086,40.2003,40.4986,323710.0
2025-05-22 12:00:00,40.73,40.89,40.71,40.8,313421.0,40.5086,40.6677,40.4887,40.5782,313421.0
2025-05-22 12:30:00,40.81,40.85,40.69,40.7,181306.0,40.5882,40.6279,40.4688,40.4788,181306.0
2025-05-22 13:00:00,40.69,40.98,40.69,40.94,202458.0,40.4688,40.7572,40.4688,40.7174,202458.0
2025-05-22 13:30:00,40.95,41.1,40.89,41.0,284123.0,40.7274,40.8766,40.6677,40.7771,284123.0
2025-05-22 14:00:00,41.0,41.17,40.92,41.12,249139.0,40.7771,40.9462,40.6976,40.8965,249139.0
2025-05-22 14:30:00,41.11,41.15,41.04,41.11,842654.0,40.8865,40.9263,40.8169,40.8865,842654.0
2025-05-22 15:00:00,41.11,41.29,41.09,41.27,323507.0,40.8865,41.0655,40.8666,41.0457,323507.0
2025-05-22 15:30:00,41.27,41.33,41.05,41.08,963492.0,41.0457,41.1053,40.8269,40.8567,963492.0
2025-05-23 09:30:00,40.58,41.12,40.41,40.94,811703.0,40.3594,40.8965,40.1903,40.7174,811703.0
2025-05-23 10:00:00,40.94,41.08,40.84,40.98,498950.0,40.7174,40.8567,40.618,40.7572,498950.0
2025-05-23 10:30:00,40.98,41.04,40.75,40.8,272101.0,40.7572,40.8169,40.5285,40.5782,272101.0
2025-05-23 11:00:00,40.8,40.96,40.77,40.95,267008.0,40.5782,40.7373,40.5484,40.7274,267008.0
2025-05-23 11:30:00,40.94,41.07,40.91,40.92,212734.0,40.7174,40.8467,40.6876,40.6976,212734.0
2025-05-23 12:00:00,40.91,41.0,40.81,40.9,337825.0,40.6876,40.7771,40.5882,40.6777,337825.0
2025-05-23 12:30:00,40.89,41.03,40.83,40.94,148504.0,40.6677,40.807,40.608,40.7174,148504.0
2025-05-23 13:00:00,40.94,41.13,40.93,41.12,218470.0,40.7174,40.9064,40.7075,40.8965,218470.0
2025-05-23 13:30:00,41.11,41.19,41.08,41.13,178130.0,40.8865,40.9661,40.8567,40.9064,178130.0
2025-05-23 14:00:00,41.13,41.29,41.12,41.26,313014.0,40.9064,41.0655,40.8965,41.0357,313014.0
2025-05-23 14:30:00,41.26,41.35,41.25,41.3,225941.0,41.0357,41.1252,41.0258,41.0755,225941.0
2025-05-23 15:00:00,41.3,41.42,41.26,41.28,307473.0,41.0755,41.1948,41.0357,41.0556,307473.0
2025-05-23 15:30:00,41.28,41.38,41.17,41.3,701703.0,41.0556,41.1551,40.9462,41.0755,701703.0
2025-05-27 09:30:00,41.5,41.58,41.07,41.12,861638.0,41.2744,41.354,40.8467,40.8965,861638.0
2025-05-27 10:00:00,41.13,41.51,41.06,41.35,717339.0,40.9064,41.2844,40.8368,41.1252,717339.0
2025-05-27 10:30:00,41.35,41.4,41.25,41.3,308274.0,41.1252,41.1749,41.0258,41.0755,308274.0
2025-05-27 11:00:00,41.29,41.44,41.29,41.41,330425.0,41.0655,41.2147,41.0655,41.1849,330425.0
2025-05-27 11:30:00,41.41,41.51,41.35,41.4,296956.0,41.1849,41.2844,41.1252,41.1749,296956.0
2025-05-27 12:00:00,41.39,41.57,41.39,41.53,256862.0,41.165,41.344,41.165,41.3042,256862.0
2025-05-27 12:30:00,41.54,41.65,41.5,41.52,234242.0,41.3142,41.4236,41.2744,41.2943,234242.0
2025-05-27 13:00:00,41.52,41.55,41.44,41.5,235013.0,41.2943,41.3241,41.2147,41.2744,235013.0
2025-05-27 13:30:00,41.5,41.6,41.45,41.58,197995.0,41.2744,41.3739,41.2247,41.354,197995.0
2025-05-27 14:00:00,41.57,41.61,41.51,41.53,129343.0,41.344,41.3838,41.2844,41.3042,129343.0
2025-05-27 14:30:00,41.53,41.62,41.52,41.59,316250.0,41.3042,41.3938,41.2943,41.3639,316250.0
2025-05-27 15:00:00,41.58,41.65,41.54,41.55,269558.0,41.354,41.4236,41.3142,41.3241,269558.0
2025-05-27 15:30:00,41.55,41.62,41.54,41.62,651328.0,41.3241,41.3938,41.3142,41.3938,651328.0
2025-05-28 09:30:00,41.83,42.05,41.42,41.55,821311.0,41.6026,41.8214,41.1948,41.3241,821311.0
2025-05-28 10:00:00,41.56,41.6,41.38,41.52,525033.0,41.3341,41.3739,41.1551,41.2943,525033.0
2025-05-28 10:30:00,41.52,41.52,41.36,41.45,237774.0,41.2943,41.2943,41.1352,41.2247,237774.0
2025-05-28 11:00:00,41.45,41.52,41.31,41.31,286386.0,41.2247,41.2943,41.0854,41.0854,286386.0
2025-05-28 11:30:00,41.31,41.5,41.25,41.43,229600.0,41.0854,41.2744,41.0258,41.2048,229600.0
2025-05-28 12:00:00,41.43,41.54,41.37,41.5,473720.0,41.2048,41.3142,41.1451,41.2744,473720.0
2025-05-28 12:30:00,41.49,41.6,41.48,41.55,120864.0,41.2645,41.3739,41.2545,41.3241,120864.0
2025-05-28 13:00:00,41.56,41.69,41.54,41.55,153699.0,41.3341,41.4634,41.3142,41.3241,153699.0
2025-05-28 13:30:00,41.56,41.58,41.48,41.5,177278.0,41.3341,41.354,41.2545,41.2744,177278.0
2025-05-28 14:00:00,41.5,41.53,41.33,41.34,166407.0,41.2744,41.3042,41.1053,41.1153,166407.0
2025-05-28 14:30:00,41.34,41.39,41.18,41.3,288987.0,41.1153,41.165,40.9561,41.0755,288987.0
2025-05-28 15:00:00,41.29,41.36,41.17,41.19,244304.0,41.0655,41.1352,40.9462,40.9661,244304.0
2025-05-28 15:30:00,41.18,41.21,41.05,41.13,728185.0,40.9561,40.986,40.8269,40.9064,728185.0
2025-05-29 09:30:00,41.39,41.51,41.21,41.33,866502.0,41.165,41.2844,40.986,41.1053,866502.0
2025-05-29 10:00:00,41.31,41.39,41.03,41.18,479228.0,41.0854,41.165,40.807,40.9561,479228.0
2025-05-29 10:30:00,41.17,41.29,41.1,41.27,244574.0,40.9462,41.0655,40.8766,41.0457,244574.0
2025-05-29 11:00:00,41.27,41.29,41.12,41.25,224832.0,41.0457,41.0655,40.8965,41.0258,224832.0
2025-05-29 11:30:00,41.23,41.24,40.88,40.96,289343.0,41.0059,41.0158,40.6578,40.7373,289343.0
2025-05-29 12:00:00,40.96,41.09,40.89,41.08,159310.0,40.7373,40.8666,40.6677,40.8567,159310.0
2025-05-29 12:30:00,41.07,41.2,41.0,41.19,199156.0,40.8467,40.976,40.7771,40.9661,199156.0
2025-05-29 13:00:00,41.2,41.3,41.19,41.23,284083.0,40.976,41.0755,40.9661,41.0059,284083.0
2025-05-29 13:30:00,41.22,41.37,41.21,41.26,155836.0,40.9959,41.1451,40.986,41.0357,155836.0
2025-05-29 14:00:00,41.26,41.36,41.26,41.33,132207.0,41.0357,41.1352,41.0357,41.1053,132207.0
2025-05-29 14:30:00,41.33,41.46,41.32,41.4,194896.0,41.1053,41.2346,41.0954,41.1749,194896.0
2025-05-29 15:00:00,41.4,41.47,41.33,41.34,286326.0,41.1749,41.2446,41.1053,41.1153,286326.0
2025-05-29 15:30:00,41.34,41.49,41.32,41.47,727794.0,41.1153,41.2645,41.0954,41.2446,727794.0
2025-05-30 09:30:00,41.06,41.13,40.73,40.9,590092.0,40.8368,40.9064,40.5086,40.6777,590092.0
2025-05-30 10:00:00,40.93,41.1,40.92,41.09,413382.0,40.7075,40.8766,40.6976,40.8666,413382.0
2025-05-30 10:30:00,41.09,41.15,40.93,41.01,364207.0,40.8666,40.9263,40.7075,40.7871,364207.0
2025-05-30 11:00:00,41.0,41.1,40.93,40.97,241778.0,40.7771,40.8766,40.7075,40.7473,241778.0
2025-05-30 11:30:00,40.96,41.0,40.71,40.72,270262.0,40.7373,40.7771,40.4887,40.4986,270262.0
2025-05-30 12:00:00,40.72,40.81,40.52,40.55,249342.0,40.4986,40.5882,40.2997,40.3296,249342.0
2025-05-30 12:30:00,40.55,40.77,40.5,40.65,243159.0,40.3296,40.5484,40.2798,40.429,243159.0
2025-05-30 13:00:00,40.65,40.8,40.62,40.79,378616.0,40.429,40.5782,40.3992,40.5683,378616.0
2025-05-30 13:30:00,40.79,40.88,40.67,40.67,172301.0,40.5683,40.6578,40.4489,40.4489,172301.0
2025-05-30 14:00:00,40.68,40.82,40.68,40.77,300732.0,40.4589,40.5981,40.4589,40.5484,300732.0
2025-05-30 14:30:00,40.77,40.86,40.74,40.84,213082.0,40.5484,40.6379,40.5185,40.618,213082.0
2025-05-30 15:00:00,40.84,40.93,40.82,40.92,273308.0,40.618,40.7075,40.5981,40.6976,273308.0
2025-05-30 15:30:00,40.91,40.93,40.74,40.77,1118419.0,40.6876,40.7075,40.5185,40.5484,1118419.0
2025-06-02 09:30:00,41.79,42.04,41.0,41.26,1527676.0,41.5628,41.8115,40.7771,41.0357,1527676.0
2025-06-02 10:00:00,41.25,41.42,41.07,41.36,434814.0,41.0258,41.1948,40.8467,41.1352,434814.0
2025-06-02 10:30:00,41.36,41.64,41.3,41.51,475386.0,41.1352,41.4136,41.0755,41.2844,475386.0
2025-06-02 11:00:00,41.49,41.54,41.26,41.3,265769.0,41.2645,41.3142,41.0357,41.0755,265769.0
2025-06-02 11:30:00,41.3,41.51,41.29,41.5,233610.0,41.0755,41.2844,41.0655,41.2744,233610.0
2025-06-02 12:00:00,41.51,41.6,41.46,41.58,189831.0,41.2844,41.3739,41.2346,41.354,189831.0
2025-06-02 12:30:00,41.59,41.71,41.56,41.64,240814.0,41.3639,41.4833,41.3341,41.4136,240814.0
2025-06-02 13:00:00,41.64,41.67,41.51,41.53,294207.0,41.4136,41.4435,41.2844,41.3042,294207.0
2025-06-02 13:30:00,41.53,41.6,41.44,41.46,192325.0,41.3042,41.3739,41.2147,41.2346,192325.0
2025-06-02 14:00:00,41.47,41.5,41.1,41.36,583045.0,41.2446,41.2744,40.8766,41.1352,583045.0
2025-06-02 14:30:00,41.35,41.42,41.33,41.41,228212.0,41.1252,41.1948,41.1053,41.1849,228212.0
2025-06-02 15:00:00,41.41,41.49,41.38,41.43,245784.0,41.1849,41.2645,41.1551,41.2048,245784.0
2025-06-02 15:30:00,41.43,41.46,41.35,41.44,757853.0,41.2048,41.2346,41.1252,41.2147,757853.0
2025-06-03 09:30:00,41.48,41.83,40.96,41.65,872020.0,41.2545,41.6026,40.7373,41.4236,872020.0
2025-06-03 10:00:00,41.66,42.23,41.66,42.22,501699.0,41.4335,42.0004,41.4335,41.9905,501699.0
2025-06-03 10:30:00,42.21,42.5,42.17,42.49,616533.0,41.9805,42.269,41.9408,42.259,616533.0
2025-06-03 11:00:00,42.49,42.87,42.47,42.87,1469358.0,42.259,42.637,42.2391,42.637,1469358.0
2025-06-03 11:30:00,42.86,43.03,42.79,42.94,863388.0,42.627,42.7961,42.5574,42.7066,863388.0
2025-06-03 12:00:00,42.94,43.02,42.85,42.92,588450.0,42.7066,42.7861,42.6171,42.6867,588450.0
2025-06-03 12:30:00,42.92,42.99,42.8,42.9,307262.0,42.6867,42.7563,42.5673,42.6668,307262.0
2025-06-03 13:00:00,42.91,42.96,42.75,42.78,186507.0,42.6767,42.7265,42.5176,42.5474,186507.0
2025-06-03 13:30:00,42.79,42.82,42.64,42.72,218176.0,42.5574,42.5872,42.4082,42.4878,218176.0
2025-06-03 14:00:00,42.72,42.82,42.66,42.8,266232.0,42.4878,42.5872,42.4281,42.5673,266232.0
2025-06-03 14:30:00,42.8,42.88,42.77,42.8,292856.0,42.5673,42.6469,42.5375,42.5673,292856.0
2025-06-03 15:00:00,42.79,42.84,42.7,42.72,251666.0,42.5574,42.6071,42.4679,42.4878,251666.0
2025-06-03 15:30:00,42.72,42.88,42.69,42.69,1339461.0,42.4878,42.6469,42.4579,42.4579,1339461.0
2025-06-04 09:30:00,42.66,43.08,42.59,42.98,805385.0,42.4281,42.8458,42.3585,42.7464,805385.0
2025-06-04 10:00:00,42.97,43.22,42.87,43.09,534010.0,42.7364,42.9851,42.637,42.8558,534010.0
2025-06-04 10:30:00,43.09,43.09,42.55,42.59,1350497.0,42.8558,42.8558,42.3187,42.3585,1350497.0
2025-06-04 11:00:00,42.58,42.67,41.94,42.03,2600317.0,42.3485,42.438,41.712,41.8015,2600317.0
2025-06-04 11:30:00,42.02,42.14,41.8,41.86,620271.0,41.7916,41.9109,41.5728,41.6324,620271.0
2025-06-04 12:00:00,41.85,41.93,41.71,41.81,485406.0,41.6225,41.7021,41.4833,41.5827,485406.0
2025-06-04 12:30:00,41.82,41.94,41.78,41.84,381387.0,41.5927,41.712,41.5529,41.6126,381387.0
2025-06-04 13:00:00,41.84,41.93,41.8,41.83,223619.0,41.6126,41.7021,41.5728,41.6026,223619.0
2025-06-04 13:30:00,41.84,41.97,41.82,41.89,267207.0,41.6126,41.7419,41.5927,41.6623,267207.0
2025-06-04 14:00:00,41.89,41.99,41.88,41.97,216530.0,41.6623,41.7617,41.6523,41.7419,216530.0
2025-06-04 14:30:00,41.98,42.04,41.9,41.97,270911.0,41.7518,41.8115,41.6722,41.7419,270911.0
2025-06-04 15:00:00,41.97,42.06,41.93,42.02,260293.0,41.7419,41.8314,41.7021,41.7916,260293.0
2025-06-04 15:30:00,42.02,42.02,41.87,41.91,967044.0,41.7916,41.7916,41.6424,41.6822,967044.0
2025-06-05 09:30:00,42.27,42.32,41.86,42.03,1026095.0,42.0402,42.0899,41.6324,41.8015,1026095.0
2025-06-05 10:00:00,42.03,42.07,41.7,41.85,544942.0,41.8015,41.8413,41.4733,41.6225,544942.0
2025-06-05 10:30:00,41.84,42.11,41.74,42.04,354799.0,41.6126,41.8811,41.5131,41.8115,354799.0
2025-06-05 11:00:00,42.04,42.21,42.02,42.2,234678.0,41.8115,41.9805,41.7916,41.9706,234678.0
2025-06-05 11:30:00,42.19,42.25,42.12,42.22,245978.0,41.9607,42.0203,41.891,41.9905,245978.0
2025-06-05 12:00:00,42.22,42.27,42.13,42.19,210919.0,41.9905,42.0402,41.901,41.9607,210919.0
2025-06-05 12:30:00,42.2,42.22,41.98,41.98,221064.0,41.9706,41.9905,41.7518,41.7518,221064.0
2025-06-05 13:00:00,41.98,42.09,41.95,42.09,125055.0,41.7518,41.8612,41.722,41.8612,125055.0
2025-06-05 13:30:00,42.09,42.23,42.05,42.18,291902.0,41.8612,42.0004,41.8214,41.9507,291902.0
2025-06-05 14:00:00,42.19,42.23,41.92,41.97,230102.0,41.9607,42.0004,41.6921,41.7419,230102.0
2025-06-05 14:30:00,41.98,42.1,41.96,42.03,193356.0,41.7518,41.8711,41.7319,41.8015,193356.0
2025-06-05 15:00:00,42.02,42.06,41.7,41.8,337350.0,41.7916,41.8314,41.4733,41.5728,337350.0
2025-06-05 15:30:00,41.8,41.95,41.75,41.81,1184373.0,41.5728,41.722,41.523,41.5827,1184373.0
2025-06-06 09:30:00,42.13,42.72,42.13,42.53,795270.0,41.901,42.4878,41.901,42.2988,795270.0
2025-06-06 10:00:00,42.53,42.64,42.36,42.63,309967.0,42.2988,42.4082,42.1297,42.3983,309967.0
2025-06-06 10:30:00,42.63,42.71,42.55,42.58,336415.0,42.3983,42.4778,42.3187,42.3485,336415.0
2025-06-06 11:00:00,42.58,42.82,42.57,42.61,399830.0,42.3485,42.5872,42.3386,42.3784,399830.0
2025-06-06 11:30:00,42.61,42.84,42.58,42.8,276018.0,42.3784,42.6071,42.3485,42.5673,276018.0
2025-06-06 12:00:00,42.79,42.82,42.67,42.72,193302.0,42.5574,42.5872,42.438,42.4878,193302.0
2025-06-06 12:30:00,42.73,42.78,42.62,42.62,280900.0,42.4977,42.5474,42.3883,42.3883,280900.0
2025-06-06 13:00:00,42.63,42.66,42.5,42.53,176135.0,42.3983,42.4281,42.269,42.2988,176135.0
2025-06-06 13:30:00,42.52,42.57,42.48,42.52,139213.0,42.2889,42.3386,42.2491,42.2889,139213.0
2025-06-06 14:00:00,42.52,42.63,42.52,42.59,160242.0,42.2889,42.3983,42.2889,42.3585,160242.0
2025-06-06 14:30:00,42.59,42.67,42.58,42.66,204120.0,42.3585,42.438,42.3485,42.4281,204120.0
2025-06-06 15:00:00,42.66,42.71,42.6,42.61,229731.0,42.4281,42.4778,42.3684,42.3784,229731.0
2025-06-06 15:30:00,42.61,42.64,42.52,42.55,907619.0,42.3784,42.4082,42.2889,42.3187,907619.0
2025-06-09 09:30:00,42.99,43.12,42.71,43.07,1037162.0,42.7563,42.8856,42.4778,42.8359,1037162.0
2025-06-09 10:00:00,43.06,43.48,43.06,43.31,649757.0,42.8259,43.2436,42.8259,43.0746,649757.0
2025-06-09 10:30:00,43.31,43.35,43.12,43.3,403368.0,43.0746,43.1143,42.8856,43.0646,403368.0
2025-06-09 11:00:00,43.3,43.39,43.15,43.15,394308.0,43.0646,43.1541,42.9154,42.9154,394308.0
2025-06-09 11:30:00,43.16,43.31,43.15,43.26,269139.0,42.9254,43.0746,42.9154,43.0248,269139.0
2025-06-09 12:00:00,43.25,43.32,43.18,43.3,237564.0,43.0149,43.0845,42.9453,43.0646,237564.0
2025-06-09 12:30:00,43.3,43.48,43.29,43.44,248993.0,43.0646,43.2436,43.0547,43.2039,248993.0
2025-06-09 13:00:00,43.45,43.57,43.43,43.5,330543.0,43.2138,43.3332,43.1939,43.2635,330543.0
2025-06-09 13:30:00,43.5,43.54,43.47,43.5,213327.0,43.2635,43.3033,43.2337,43.2635,213327.0
2025-06-09 14:00:00,43.5,43.54,43.45,43.5,245359.0,43.2635,43.3033,43.2138,43.2635,245359.0
2025-06-09 14:30:00,43.5,43.63,43.48,43.59,361415.0,43.2635,43.3928,43.2436,43.353,361415.0
2025-06-09 15:00:00,43.59,43.61,43.52,43.54,452816.0,43.353,43.3729,43.2834,43.3033,452816.0
2025-06-09 15:30:00,43.54,43.54,43.2,43.24,1275324.0,43.3033,43.3033,42.9652,43.0049,1275324.0
2025-06-10 09:30:00,43.44,43.72,43.31,43.68,978048.0,43.44,43.72,43.31,43.68,978048.0
2025-06-10 10:00:00,43.68,44.04,43.66,44.01,810819.0,43.68,44.04,43.66,44.01,810819.0
2025-06-10 10:30:00,44.0,44.25,43.99,44.12,607034.0,44.0,44.25,43.99,44.12,607034.0
2025-06-10 11:00:00,44.12,44.39,44.03,44.37,521143.0,44.12,44.39,44.03,44.37,521143.0
2025-06-10 11:30:00,44.37,44.42,44.2,44.24,589380.0,44.37,44.42,44.2,44.24,589380.0
2025-06-10 12:00:00,44.23,44.27,44.13,44.23,233614.0,44.23,44.27,44.13,44.23,233614.0
2025-06-10 12:30:00,44.23,44.31,44.2,44.21,277627.0,44.23,44.31,44.2,44.21,277627.0
2025-06-10 13:00:00,44.2,44.34,44.11,44.23,348769.0,44.2,44.34,44.11,44.23,348769.0
2025-06-10 13:30:00,44.23,44.26,44.07,44.13,237850.0,44.23,44.26,44.07,44.13,237850.0
2025-06-10 14:00:00,44.13,44.13,43.94,43.96,308072.0,44.13,44.13,43.94,43.96,308072.0
2025-06-10 14:30:00,43.95,43.97,43.79,43.93,281503.0,43.95,43.97,43.79,43.93,281503.0
2025-06-10 15:00:00,43.94,43.99,43.83,43.84,326648.0,43.94,43.99,43.83,43.84,326648.0
2025-06-10 15:30:00,43.84,43.94,43.71,43.92,1160682.0,43.84,43.94,43.71,43.92,1160682.0
2025-06-11 09:30:00,44.37,44.37,43.85,44.09,814740.0,44.37,44.37,43.85,44.09,814740.0
2025-06-11 10:00:00,44.08,44.12,43.92,43.99,407746.0,44.08,44.12,43.92,43.99,407746.0
2025-06-11 10:30:00,44.0,44.07,43.86,43.91,317313.0,44.0,44.07,43.86,43.91,317313.0
2025-06-11 11:00:00,43.92,44.01,43.85,44.0,312664.0,43.92,44.01,43.85,44.0,312664.0
2025-06-11 11:30:00,44.0,44.12,43.97,44.02,235177.0,44.0,44.12,43.97,44.02,235177.0
2025-06-11 12:00:00,44.01,44.06,43.89,43.94,218517.0,44.01,44.06,43.89,43.94,218517.0
2025-06-11 12:30:00,43.95,43.99,43.84,43.97,169315.0,43.95,43.99,43.84,43.97,169315.0
2025-06-11 13:00:00,43.98,44.12,43.96,44.09,201355.0,43.98,44.12,43.96,44.09,201355.0
2025-06-11 13:30:00,44.08,44.26,44.04,44.24,329786.0,44.08,44.26,44.04,44.24,329786.0
2025-06-11 14:00:00,44.23,44.86,44.15,44.82,809456.0,44.23,44.86,44.15,44.82,809456.0
2025-06-11 14:30:00,44.81,44.97,44.57,44.69,921239.0,44.81,44.97,44.57,44.69,921239.0
2025-06-11 15:00:00,44.69,44.82,44.6,44.79,549193.0,44.69,44.82,44.6,44.79,549193.0
2025-06-11 15:30:00,44.78,44.92,44.67,44.86,1148792.0,44.78,44.92,44.67,44.86,1148792.0
2025-06-12 09:30:00,44.47,44.52,44.05,44.45,836043.0,44.47,44.52,44.05,44.45,836043.0
2025-06-12 10:00:00,44.45,44.68,44.41,44.5,409778.0,44.45,44.68,44.41,44.5,409778.0
2025-06-12 10:30:00,44.5,44.67,44.45,44.5,351655.0,44.5,44.67,44.45,44.5,351655.0
2025-06-12 11:00:00,44.51,44.6,44.4,44.54,474973.0,44.51,44.6,44.4,44.54,474973.0
2025-06-12 11:30:00,44.54,44.67,44.42,44.64,811246.0,44.54,44.67,44.42,44.64,811246.0
2025-06-12 12:00:00,44.64,44.72,44.53,44.63,410446.0,44.64,44.72,44.53,44.63,410446.0
2025-06-12 12:30:00,44.64,44.67,44.5,44.59,340735.0,44.64,44.67,44.5,44.59,340735.0
2025-06-12 13:00:00,44.59,44.71,44.58,44.66,384689.0,44.59,44.71,44.58,44.66,384689.0
2025-06-12 13:30:00,44.66,44.68,44.59,44.62,280317.0,44.66,44.68,44.59,44.62,280317.0
2025-06-12 14:00:00,44.62,44.65,44.45,44.51,336599.0,44.62,44.65,44.45,44.51,336599.0
2025-06-12 14:30:00,44.51,44.57,44.48,44.53,400687.0,44.51,44.57,44.48,44.53,400687.0
2025-06-12 15:00:00,44.52,44.62,44.5,44.59,338755.0,44.52,44.62,44.5,44.59,338755.0
2025-06-12 15:30:00,44.59,44.77,44.56,44.76,1611962.0,44.59,44.77,44.56,44.76,1611962.0
2025-06-13 09:30:00,46.56,46.64,45.59,45.61,5101113.0,46.56,46.64,45.59,45.61,5101113.0
2025-06-13 10:00:00,45.64,46.32,45.6,46.23,1854078.0,45.64,46.32,45.6,46.23,1854078.0
2025-06-13 10:30:00,46.25,46.36,45.77,45.9,1780062.0,46.25,46.36,45.77,45.9,1780062.0
2025-06-13 11:00:00,45.9,46.2,45.76,46.16,1030184.0,45.9,46.2,45.76,46.16,1030184.0
2025-06-13 11:30:00,46.15,46.28,46.12,46.18,605398.0,46.15,46.28,46.12,46.18,605398.0
2025-06-13 12:00:00,46.19,46.21,45.9,45.94,606132.0,46.19,46.21,45.9,45.94,606132.0
2025-06-13 12:30:00,45.94,46.17,45.92,46.11,457242.0,45.94,46.17,45.92,46.11,457242.0
2025-06-13 13:00:00,46.12,46.26,46.04,46.08,528266.0,46.12,46.26,46.04,46.08,528266.0
2025-06-13 13:30:00,46.08,46.23,46.01,46.22,442333.0,46.08,46.23,46.01,46.22,442333.0
2025-06-13 14:00:00,46.22,46.26,46.04,46.16,659146.0,46.22,46.26,46.04,46.16,659146.0
2025-06-13 14:30:00,46.17,46.39,46.12,46.38,776726.0,46.17,46.39,46.12,46.38,776726.0
2025-06-13 15:00:00,46.38,46.52,46.19,46.39,1208879.0,46.38,46.52,46.19,46.39,1208879.0
2025-06-13 15:30:00,46.39,46.48,46.15,46.46,2417967.0,46.39,46.48,46.15,46.46,2417967.0
2025-06-16 09:30:00,46.09,46.58,45.59,45.6,2688710.0,46.09,46.58,45.59,45.6,2688710.0
2025-06-16 10:00:00,45.61,45.74,45.31,45.41,2017537.0,45.61,45.74,45.31,45.41,2017537.0
2025-06-16 10:30:00,45.4,45.49,45.16,45.37,1305781.0,45.4,45.49,45.16,45.37,1305781.0
2025-06-16 11:00:00,45.37,45.39,44.95,45.04,1342026.0,45.37,45.39,44.95,45.04,1342026.0
2025-06-16 11:30:00,45.03,45.14,44.85,45.14,1277129.0,45.03,45.14,44.85,45.14,1277129.0
2025-06-16 12:00:00,45.14,45.33,45.0,45.27,917800.0,45.14,45.33,45.0,45.27,917800.0
2025-06-16 12:30:00,45.26,45.41,45.24,45.35,711581.0,45.26,45.41,45.24,45.35,711581.0
2025-06-16 13:00:00,45.35,45.58,45.33,45.53,542435.0,45.35,45.58,45.33,45.53,542435.0
2025-06-16 13:30:00,45.54,45.57,45.39,45.42,398029.0,45.54,45.57,45.39,45.42,398029.0
2025-06-16 14:00:00,45.42,45.52,45.39,45.5,398930.0,45.42,45.52,45.39,45.5,398930.0
2025-06-16 14:30:00,45.5,45.51,45.29,45.36,493052.0,45.5,45.51,45.29,45.36,493052.0
2025-06-16 15:00:00,45.36,45.36,45.14,45.29,925908.0,45.36,45.36,45.14,45.29,925908.0
2025-06-16 15:30:00,45.3,45.41,45.16,45.34,1604016.0,45.3,45.41,45.16,45.34,1604016.0
2025-06-17 09:30:00,45.98,46.43,45.42,46.3,2157149.0,45.98,46.43,45.42,46.3,2157149.0
2025-06-17 10:00:00,46.31,46.33,46.04,46.21,738716.0,46.31,46.33,46.04,46.21,738716.0
2025-06-17 10:30:00,46.21,46.26,46.01,46.02,596513.0,46.21,46.26,46.01,46.02,596513.0
2025-06-17 11:00:00,46.02,46.14,45.95,45.99,587058.0,46.02,46.14,45.95,45.99,587058.0
2025-06-17 11:30:00,45.98,46.05,45.76,45.98,480996.0,45.98,46.05,45.76,45.98,480996.0
2025-06-17 12:00:00,45.98,46.09,45.95,46.02,468543.0,45.98,46.09,45.95,46.02,468543.0
2025-06-17 12:30:00,46.02,46.19,46.01,46.05,510512.0,46.02,46.19,46.01,46.05,510512.0
2025-06-17 13:00:00,46.05,46.44,46.04,46.41,456525.0,46.05,46.44,46.04,46.41,456525.0
2025-06-17 13:30:00,46.41,46.71,46.3,46.41,1020144.0,46.41,46.71,46.3,46.41,1020144.0
2025-06-17 14:00:00,46.4,46.6,46.34,46.51,542457.0,46.4,46.6,46.34,46.51,542457.0
2025-06-17 14:30:00,46.51,46.61,46.49,46.56,626101.0,46.51,46.61,46.49,46.56,626101.0
2025-06-17 15:00:00,46.56,46.57,46.15,46.17,704147.0,46.56,46.57,46.15,46.17,704147.0
2025-06-17 15:30:00,46.18,46.21,45.89,45.98,1818069.0,46.18,46.21,45.89,45.98,1818069.0
2025-06-18 09:30:00,46.26,46.81,46.13,46.77,1839868.0,46.26,46.81,46.13,46.77,1839868.0
2025-06-18 10:00:00,46.76,46.8,45.74,45.79,1476825.0,46.76,46.8,45.74,45.79,1476825.0
2025-06-18 10:30:00,45.79,45.89,45.39,45.55,1029546.0,45.79,45.89,45.39,45.55,1029546.0
2025-06-18 11:00:00,45.54,45.62,45.38,45.47,575500.0,45.54,45.62,45.38,45.47,575500.0
2025-06-18 11:30:00,45.48,45.51,45.35,45.45,647836.0,45.48,45.51,45.35,45.45,647836.0
2025-06-18 12:00:00,45.46,45.5,45.25,45.43,614468.0,45.46,45.5,45.25,45.43,614468.0
2025-06-18 12:30:00,45.44,45.52,45.4,45.47,240424.0,45.44,45.52,45.4,45.47,240424.0
2025-06-18 13:00:00,45.46,45.61,45.43,45.58,300583.0,45.46,45.61,45.43,45.58,300583.0
2025-06-18 13:30:00,45.58,45.58,45.35,45.35,292594.0,45.58,45.58,45.35,45.35,292594.0
2025-06-18 14:00:00,45.36,45.56,45.33,45.56,345325.0,45.36,45.56,45.33,45.56,345325.0
2025-06-18 14:30:00,45.55,45.63,45.26,45.3,471674.0,45.55,45.63,45.26,45.3,471674.0
2025-06-18 15:00:00,45.29,45.4,45.13,45.31,796284.0,45.29,45.4,45.13,45.31,796284.0
2025-06-18 15:30:00,45.3,45.56,45.28,45.37,1341881.0,45.3,45.56,45.28,45.37,1341881.0
2025-06-20 09:30:00,45.56,45.89,45.36,45.65,1958019.0,45.56,45.89,45.36,45.65,1958019.0
2025-06-20 10:00:00,45.65,45.89,45.59,45.75,695224.0,45.65,45.89,45.59,45.75,695224.0
2025-06-20 10:30:00,45.74,45.79,45.58,45.61,505415.0,45.74,45.79,45.58,45.61,505415.0
2025-06-20 11:00:00,45.61,45.61,45.44,45.47,422465.0,45.61,45.61,45.44,45.47,422465.0
2025-06-20 11:30:00,45.47,45.65,45.47,45.61,291476.0,45.47,45.65,45.47,45.61,291476.0
2025-06-20 12:00:00,45.61,45.71,45.57,45.62,310082.0,45.61,45.71,45.57,45.62,310082.0
2025-06-20 12:30:00,45.62,45.66,45.56,45.63,191217.0,45.62,45.66,45.56,45.63,191217.0
2025-06-20 13:00:00,45.63,45.74,45.5,45.61,436619.0,45.63,45.74,45.5,45.61,436619.0
2025-06-20 13:30:00,45.6,45.68,45.57,45.65,365313.0,45.6,45.68,45.57,45.65,365313.0
2025-06-20 14:00:00,45.66,45.69,45.55,45.69,303585.0,45.66,45.69,45.55,45.69,303585.0
2025-06-20 14:30:00,45.69,45.75,45.51,45.53,536919.0,45.69,45.75,45.51,45.53,536919.0
2025-06-20 15:00:00,45.53,45.67,45.5,45.66,488276.0,45.53,45.67,45.5,45.66,488276.0
2025-06-20 15:30:00,45.65,45.9,45.62,45.65,1713580.0,45.65,45.9,45.62,45.65,1713580.0