date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,41.38,41.53,41.12,41.23,1055062.0,37.3482,37.4836,37.1136,37.2128,1055062.0
2021-07-16 10:00:00,41.24,41.25,40.77,40.88,839638.0,37.2219,37.2309,36.7977,36.8969,839638.0
2021-07-16 10:30:00,40.86,41.12,40.8,41.06,808497.0,36.8789,37.1136,36.8247,37.0594,808497.0
2021-07-16 11:00:00,41.05,41.23,40.93,41.07,432169.0,37.0504,37.2128,36.9421,37.0684,432169.0
2021-07-16 11:30:00,41.06,41.3,41.02,41.13,323845.0,37.0594,37.276,37.0233,37.1226,323845.0
2021-07-16 12:00:00,41.13,41.14,41.01,41.06,354840.0,37.1226,37.1316,37.0143,37.0594,354840.0
2021-07-16 12:30:00,41.07,41.17,40.96,41.16,427164.0,37.0684,37.1587,36.9691,37.1497,427164.0
2021-07-16 13:00:00,41.16,41.16,40.9,40.92,266109.0,37.1497,37.1497,36.915,36.933,266109.0
2021-07-16 13:30:00,40.92,40.94,40.35,40.36,1015295.0,36.933,36.9511,36.4186,36.4276,1015295.0
2021-07-16 14:00:00,40.35,40.48,40.3,40.35,817807.0,36.4186,36.5359,36.3735,36.4186,817807.0
2021-07-16 14:30:00,40.35,40.44,40.19,40.23,652565.0,36.4186,36.4998,36.2742,36.3103,652565.0
2021-07-16 15:00:00,40.23,40.24,40.07,40.16,856608.0,36.3103,36.3193,36.1659,36.2471,856608.0
2021-07-16 15:30:00,40.16,40.3,40.09,40.28,1519282.0,36.2471,36.3735,36.1839,36.3554,1519282.0
2021-07-19 09:30:00,39.9,40.06,39.37,39.37,2127141.0,36.0124,36.1568,35.5341,35.5341,2127141.0
2021-07-19 10:00:00,39.37,39.69,39.17,39.61,1397142.0,35.5341,35.8229,35.3536,35.7507,1397142.0
2021-07-19 10:30:00,39.6,40.14,39.56,39.68,1032575.0,35.7417,36.229,35.7056,35.8139,1032575.0
2021-07-19 11:00:00,39.71,40.02,39.65,39.74,911798.0,35.8409,36.1207,35.7868,35.868,911798.0
2021-07-19 11:30:00,39.74,40.04,39.72,39.83,606190.0,35.868,36.1388,35.85,35.9492,606190.0
2021-07-19 12:00:00,39.82,39.9,39.7,39.82,463179.0,35.9402,36.0124,35.8319,35.9402,463179.0
2021-07-19 12:30:00,39.8,39.83,39.38,39.49,802404.0,35.9222,35.9492,35.5431,35.6424,802404.0
2021-07-19 13:00:00,39.5,39.68,39.44,39.5,403255.0,35.6514,35.8139,35.5972,35.6514,403255.0
2021-07-19 13:30:00,39.5,39.7,39.42,39.44,401076.0,35.6514,35.8319,35.5792,35.5972,401076.0
2021-07-19 14:00:00,39.44,39.77,39.44,39.76,372604.0,35.5972,35.8951,35.5972,35.8861,372604.0
2021-07-19 14:30:00,39.77,39.85,39.58,39.76,468342.0,35.8951,35.9673,35.7236,35.8861,468342.0
2021-07-19 15:00:00,39.76,39.77,39.53,39.66,439553.0,35.8861,35.8951,35.6785,35.7958,439553.0
2021-07-19 15:30:00,39.66,39.88,39.58,39.87,1023813.0,35.7958,35.9944,35.7236,35.9854,1023813.0
2021-07-20 09:30:00,40.06,40.21,39.44,39.93,1537575.0,36.1568,36.2922,35.5972,36.0395,1537575.0
2021-07-20 10:00:00,39.92,40.09,39.64,39.96,979279.0,36.0305,36.1839,35.7778,36.0666,979279.0
2021-07-20 10:30:00,39.96,40.02,39.82,39.97,624030.0,36.0666,36.1207,35.9402,36.0756,624030.0
2021-07-20 11:00:00,39.97,40.01,39.85,39.9,601491.0,36.0756,36.1117,35.9673,36.0124,601491.0
2021-07-20 11:30:00,39.9,41.4,39.82,40.22,1704916.0,36.0124,37.3663,35.9402,36.3013,1704916.0
2021-07-20 12:00:00,40.22,40.4,40.05,40.14,708970.0,36.3013,36.4637,36.1478,36.229,708970.0
2021-07-20 12:30:00,40.13,40.33,40.13,40.14,469693.0,36.22,36.4005,36.22,36.229,469693.0
2021-07-20 13:00:00,40.15,40.22,39.92,39.95,669923.0,36.2381,36.3013,36.0305,36.0576,669923.0
2021-07-20 13:30:00,39.94,40.12,39.92,40.11,480820.0,36.0485,36.211,36.0305,36.202,480820.0
2021-07-20 14:00:00,40.12,40.16,40.05,40.09,416949.0,36.211,36.2471,36.1478,36.1839,416949.0
2021-07-20 14:30:00,40.1,40.16,39.99,40.13,743048.0,36.1929,36.2471,36.0937,36.22,743048.0
2021-07-20 15:00:00,40.13,40.4,40.07,40.38,753336.0,36.22,36.4637,36.1659,36.4457,753336.0
2021-07-20 15:30:00,40.37,40.45,40.31,40.38,939594.0,36.4366,36.5088,36.3825,36.4457,939594.0
2021-07-21 09:30:00,40.59,41.58,40.5,41.53,1446077.0,36.6352,37.5287,36.554,37.4836,1446077.0
2021-07-21 10:00:00,41.54,41.74,41.38,41.39,978241.0,37.4926,37.6732,37.3482,37.3573,978241.0
2021-07-21 10:30:00,41.4,41.48,41.07,41.08,535772.0,37.3663,37.4385,37.0684,37.0775,535772.0
2021-07-21 11:00:00,41.08,41.29,41.06,41.09,602830.0,37.0775,37.267,37.0594,37.0865,602830.0
2021-07-21 11:30:00,41.09,41.45,41.08,41.33,407738.0,37.0865,37.4114,37.0775,37.3031,407738.0
2021-07-21 12:00:00,41.34,41.49,41.21,41.37,395381.0,37.3121,37.4475,37.1948,37.3392,395381.0
2021-07-21 12:30:00,41.37,41.48,41.32,41.47,244142.0,37.3392,37.4385,37.2941,37.4295,244142.0
2021-07-21 13:00:00,41.47,41.63,41.47,41.47,324148.0,37.4295,37.5739,37.4295,37.4295,324148.0
2021-07-21 13:30:00,41.47,41.58,41.27,41.31,376842.0,37.4295,37.5287,37.2489,37.285,376842.0
2021-07-21 14:00:00,41.31,41.45,41.21,41.24,354732.0,37.285,37.4114,37.1948,37.2219,354732.0
2021-07-21 14:30:00,41.26,41.29,41.2,41.27,221441.0,37.2399,37.267,37.1858,37.2489,221441.0
2021-07-21 15:00:00,41.27,41.33,41.22,41.23,284175.0,37.2489,37.3031,37.2038,37.2128,284175.0
2021-07-21 15:30:00,41.23,41.34,41.19,41.3,693236.0,37.2128,37.3121,37.1767,37.276,693236.0
2021-07-22 09:30:00,41.35,41.36,40.57,40.81,1092004.0,37.3212,37.3302,36.6171,36.8338,1092004.0
2021-07-22 10:00:00,40.8,40.88,40.55,40.73,500779.0,36.8247,36.8969,36.5991,36.7616,500779.0
2021-07-22 10:30:00,40.72,40.88,40.51,40.55,353571.0,36.7525,36.8969,36.563,36.5991,353571.0
2021-07-22 11:00:00,40.54,40.62,40.27,40.37,659180.0,36.5901,36.6623,36.3464,36.4366,659180.0
2021-07-22 11:30:00,40.37,40.47,40.31,40.37,354967.0,36.4366,36.5269,36.3825,36.4366,354967.0
2021-07-22 12:00:00,40.37,40.47,40.27,40.46,253226.0,36.4366,36.5269,36.3464,36.5179,253226.0
2021-07-22 12:30:00,40.46,40.65,40.43,40.64,286545.0,36.5179,36.6894,36.4908,36.6803,286545.0
2021-07-22 13:00:00,40.65,40.75,40.6,40.71,229183.0,36.6894,36.7796,36.6442,36.7435,229183.0
2021-07-22 13:30:00,40.71,40.77,40.62,40.67,181817.0,36.7435,36.7977,36.6623,36.7074,181817.0
2021-07-22 14:00:00,40.66,40.84,40.62,40.7,218907.0,36.6984,36.8608,36.6623,36.7345,218907.0
2021-07-22 14:30:00,40.71,40.8,40.69,40.8,200040.0,36.7435,36.8247,36.7255,36.8247,200040.0
2021-07-22 15:00:00,40.8,40.85,40.74,40.83,258104.0,36.8247,36.8699,36.7706,36.8518,258104.0
2021-07-22 15:30:00,40.83,40.9,40.72,40.87,662875.0,36.8518,36.915,36.7525,36.8879,662875.0
2021-07-23 09:30:00,40.98,41.13,40.44,40.62,918789.0,36.9872,37.1226,36.4998,36.6623,918789.0
2021-07-23 10:00:00,40.62,40.76,40.41,40.72,744716.0,36.6623,36.7886,36.4727,36.7525,744716.0
2021-07-23 10:30:00,40.71,41.01,40.64,40.87,544929.0,36.7435,37.0143,36.6803,36.8879,544929.0
2021-07-23 11:00:00,40.87,41.09,40.79,40.87,380279.0,36.8879,37.0865,36.8157,36.8879,380279.0
2021-07-23 11:30:00,40.87,40.99,40.67,40.73,306855.0,36.8879,36.9962,36.7074,36.7616,306855.0
2021-07-23 12:00:00,40.73,40.95,40.72,40.88,209264.0,36.7616,36.9601,36.7525,36.8969,209264.0
2021-07-23 12:30:00,40.89,40.9,40.79,40.86,224506.0,36.906,36.915,36.8157,36.8789,224506.0
2021-07-23 13:00:00,40.86,40.87,40.78,40.78,139783.0,36.8789,36.8879,36.8067,36.8067,139783.0
2021-07-23 13:30:00,40.78,40.98,40.76,40.95,190676.0,36.8067,36.9872,36.7886,36.9601,190676.0
2021-07-23 14:00:00,40.95,40.97,40.86,40.89,176128.0,36.9601,36.9782,36.8789,36.906,176128.0
2021-07-23 14:30:00,40.89,41.09,40.87,41.09,281383.0,36.906,37.0865,36.8879,37.0865,281383.0
2021-07-23 15:00:00,41.08,41.08,40.98,40.98,338478.0,37.0775,37.0775,36.9872,36.9872,338478.0
2021-07-23 15:30:00,40.98,41.05,40.96,41.0,849602.0,36.9872,37.0504,36.9691,37.0053,849602.0
2021-07-26 09:30:00,40.98,41.97,40.92,41.67,1898418.0,36.9872,37.8807,36.933,37.61,1898418.0
2021-07-26 10:00:00,41.68,42.2,41.59,41.76,1575965.0,37.619,38.0883,37.5378,37.6912,1575965.0
2021-07-26 10:30:00,41.79,41.91,41.3,41.37,932122.0,37.7183,37.8266,37.276,37.3392,932122.0
2021-07-26 11:00:00,41.38,41.55,41.25,41.27,417111.0,37.3482,37.5017,37.2309,37.2489,417111.0
2021-07-26 11:30:00,41.29,41.43,41.23,41.33,268148.0,37.267,37.3934,37.2128,37.3031,268148.0
2021-07-26 12:00:00,41.32,41.48,41.29,41.44,326410.0,37.2941,37.4385,37.267,37.4024,326410.0
2021-07-26 12:30:00,41.44,41.94,41.33,41.94,1429502.0,37.4024,37.8537,37.3031,37.8537,1429502.0
2021-07-26 13:00:00,41.94,41.95,41.6,41.73,408117.0,37.8537,37.8627,37.5468,37.6641,408117.0
2021-07-26 13:30:00,41.73,41.94,41.65,41.66,490120.0,37.6641,37.8537,37.5919,37.6009,490120.0
2021-07-26 14:00:00,41.66,41.69,41.58,41.67,233716.0,37.6009,37.628,37.5287,37.61,233716.0
2021-07-26 14:30:00,41.67,41.9,41.64,41.82,366378.0,37.61,37.8176,37.5829,37.7454,366378.0
2021-07-26 15:00:00,41.83,42.22,41.83,42.15,949662.0,37.7544,38.1064,37.7544,38.0432,949662.0
2021-07-26 15:30:00,42.16,42.22,42.1,42.17,1032292.0,38.0522,38.1064,37.9981,38.0613,1032292.0
2021-07-27 09:30:00,41.78,42.04,41.36,41.43,1039286.0,37.7093,37.9439,37.3302,37.3934,1039286.0
2021-07-27 10:00:00,41.41,41.5,41.22,41.41,756961.0,37.3753,37.4565,37.2038,37.3753,756961.0
2021-07-27 10:30:00,41.41,41.55,41.32,41.46,540009.0,37.3753,37.5017,37.2941,37.4204,540009.0
2021-07-27 11:00:00,41.45,41.45,41.22,41.25,409672.0,37.4114,37.4114,37.2038,37.2309,409672.0
2021-07-27 11:30:00,41.26,41.26,40.94,41.11,556892.0,37.2399,37.2399,36.9511,37.1045,556892.0
2021-07-27 12:00:00,41.12,41.2,40.97,41.09,316327.0,37.1136,37.1858,36.9782,37.0865,316327.0
2021-07-27 12:30:00,41.09,41.1,40.91,41.07,355956.0,37.0865,37.0955,36.924,37.0684,355956.0
2021-07-27 13:00:00,41.07,41.13,40.99,41.1,415392.0,37.0684,37.1226,36.9962,37.0955,415392.0
2021-07-27 13:30:00,41.1,41.27,41.02,41.23,325981.0,37.0955,37.2489,37.0233,37.2128,325981.0
2021-07-27 14:00:00,41.23,41.3,41.18,41.26,344785.0,37.2128,37.276,37.1677,37.2399,344785.0
2021-07-27 14:30:00,41.26,41.32,41.22,41.3,300397.0,37.2399,37.2941,37.2038,37.276,300397.0
2021-07-27 15:00:00,41.31,41.42,41.27,41.34,322546.0,37.285,37.3843,37.2489,37.3121,322546.0
2021-07-27 15:30:00,41.34,41.4,41.22,41.34,715695.0,37.3121,37.3663,37.2038,37.3121,715695.0
2021-07-28 09:30:00,41.39,41.74,41.23,41.27,615095.0,37.3573,37.6732,37.2128,37.2489,615095.0
2021-07-28 10:00:00,41.28,41.3,40.72,40.87,840872.0,37.258,37.276,36.7525,36.8879,840872.0
2021-07-28 10:30:00,40.85,41.13,40.84,40.97,461763.0,36.8699,37.1226,36.8608,36.9782,461763.0
2021-07-28 11:00:00,40.96,41.25,40.9,41.23,347180.0,36.9691,37.2309,36.915,37.2128,347180.0
2021-07-28 11:30:00,41.23,41.54,41.22,41.36,503713.0,37.2128,37.4926,37.2038,37.3302,503713.0
2021-07-28 12:00:00,41.36,41.38,41.16,41.21,297885.0,37.3302,37.3482,37.1497,37.1948,297885.0
2021-07-28 12:30:00,41.21,41.28,40.89,41.01,987638.0,37.1948,37.258,36.906,37.0143,987638.0
2021-07-28 13:00:00,41.01,41.33,40.92,41.29,657469.0,37.0143,37.3031,36.933,37.267,657469.0
2021-07-28 13:30:00,41.29,41.45,41.25,41.37,316482.0,37.267,37.4114,37.2309,37.3392,316482.0
2021-07-28 14:00:00,41.37,41.6,41.29,41.51,362578.0,37.3392,37.5468,37.267,37.4656,362578.0
2021-07-28 14:30:00,41.52,42.06,41.42,41.87,812528.0,37.4746,37.962,37.3843,37.7905,812528.0
2021-07-28 15:00:00,41.87,42.17,41.68,41.77,809847.0,37.7905,38.0613,37.619,37.7002,809847.0
2021-07-28 15:30:00,41.77,41.87,41.59,41.64,873040.0,37.7002,37.7905,37.5378,37.5829,873040.0
2021-07-29 09:30:00,41.54,41.95,41.5,41.82,833500.0,37.4926,37.8627,37.4565,37.7454,833500.0
2021-07-29 10:00:00,41.82,42.13,41.55,41.89,488576.0,37.7454,38.0252,37.5017,37.8085,488576.0
2021-07-29 10:30:00,41.91,42.11,41.83,42.1,312972.0,37.8266,38.0071,37.7544,37.9981,312972.0
2021-07-29 11:00:00,42.1,42.45,41.95,42.2,774937.0,37.9981,38.314,37.8627,38.0883,774937.0
2021-07-29 11:30:00,42.21,42.3,41.95,42.2,500460.0,38.0974,38.1786,37.8627,38.0883,500460.0
2021-07-29 12:00:00,42.2,42.22,41.96,41.97,234261.0,38.0883,38.1064,37.8717,37.8807,234261.0
2021-07-29 12:30:00,41.97,42.13,41.93,42.07,204340.0,37.8807,38.0252,37.8446,37.971,204340.0
2021-07-29 13:00:00,42.06,42.33,41.97,42.18,298436.0,37.962,38.2057,37.8807,38.0703,298436.0
2021-07-29 13:30:00,42.18,42.26,42.01,42.02,280606.0,38.0703,38.1425,37.9168,37.9259,280606.0
2021-07-29 14:00:00,42.02,42.11,41.77,41.82,298751.0,37.9259,38.0071,37.7002,37.7454,298751.0
2021-07-29 14:30:00,41.81,42.08,41.76,41.89,312830.0,37.7363,37.98,37.6912,37.8085,312830.0
2021-07-29 15:00:00,41.89,41.9,41.74,41.75,214736.0,37.8085,37.8176,37.6732,37.6822,214736.0
2021-07-29 15:30:00,41.74,41.81,41.67,41.69,531376.0,37.6732,37.7363,37.61,37.628,531376.0
2021-07-30 09:30:00,41.46,41.88,41.41,41.72,671299.0,37.4204,37.7995,37.3753,37.6551,671299.0
2021-07-30 10:00:00,41.71,41.89,41.43,41.53,463092.0,37.6461,37.8085,37.3934,37.4836,463092.0
2021-07-30 10:30:00,41.54,41.83,41.47,41.55,606257.0,37.4926,37.7544,37.4295,37.5017,606257.0
2021-07-30 11:00:00,41.56,41.58,41.31,41.33,378743.0,37.5107,37.5287,37.285,37.3031,378743.0
2021-07-30 11:30:00,41.34,41.37,41.23,41.28,415028.0,37.3121,37.3392,37.2128,37.258,415028.0
2021-07-30 12:00:00,41.28,41.34,41.13,41.14,455512.0,37.258,37.3121,37.1226,37.1316,455512.0
2021-07-30 12:30:00,41.13,41.2,41.07,41.08,294157.0,37.1226,37.1858,37.0684,37.0775,294157.0
2021-07-30 13:00:00,41.08,41.19,41.05,41.09,311276.0,37.0775,37.1767,37.0504,37.0865,311276.0
2021-07-30 13:30:00,41.09,41.16,41.01,41.02,357533.0,37.0865,37.1497,37.0143,37.0233,357533.0
2021-07-30 14:00:00,41.03,41.03,40.83,40.84,493133.0,37.0323,37.0323,36.8518,36.8608,493133.0
2021-07-30 14:30:00,40.83,40.96,40.78,40.92,443210.0,36.8518,36.9691,36.8067,36.933,443210.0
2021-07-30 15:00:00,40.91,41.01,40.83,40.91,386169.0,36.924,37.0143,36.8518,36.924,386169.0
2021-07-30 15:30:00,40.91,40.97,40.76,40.93,1244200.0,36.924,36.9782,36.7886,36.9421,1244200.0
2021-08-02 09:30:00,41.16,41.67,41.03,41.44,1277350.0,37.1497,37.61,37.0323,37.4024,1277350.0
2021-08-02 10:00:00,41.43,41.55,41.03,41.1,761642.0,37.3934,37.5017,37.0323,37.0955,761642.0
2021-08-02 10:30:00,41.08,41.26,40.93,41.0,592876.0,37.0775,37.2399,36.9421,37.0053,592876.0
2021-08-02 11:00:00,41.0,41.03,40.82,40.94,676208.0,37.0053,37.0323,36.8428,36.9511,676208.0
2021-08-02 11:30:00,40.95,41.06,40.85,40.9,406927.0,36.9601,37.0594,36.8699,36.915,406927.0
2021-08-02 12:00:00,40.89,40.92,40.78,40.86,547203.0,36.906,36.933,36.8067,36.8789,547203.0
2021-08-02 12:30:00,40.86,41.08,40.85,41.04,353945.0,36.8789,37.0775,36.8699,37.0414,353945.0
2021-08-02 13:00:00,41.04,41.14,41.01,41.08,230735.0,37.0414,37.1316,37.0143,37.0775,230735.0
2021-08-02 13:30:00,41.08,41.14,41.03,41.11,252330.0,37.0775,37.1316,37.0323,37.1045,252330.0
2021-08-02 14:00:00,41.11,41.32,41.08,41.28,370575.0,37.1045,37.2941,37.0775,37.258,370575.0
2021-08-02 14:30:00,41.27,41.29,41.19,41.22,379130.0,37.2489,37.267,37.1767,37.2038,379130.0
2021-08-02 15:00:00,41.21,41.23,40.87,40.88,542004.0,37.1948,37.2128,36.8879,36.8969,542004.0
2021-08-02 15:30:00,40.88,40.97,40.71,40.84,1078430.0,36.8969,36.9782,36.7435,36.8608,1078430.0
2021-08-03 09:30:00,40.89,40.99,38.04,38.48,6058224.0,36.906,36.9962,34.3337,34.7308,6058224.0
2021-08-03 10:00:00,38.48,38.59,38.12,38.38,3646521.0,34.7308,34.8301,34.4059,34.6405,3646521.0
2021-08-03 10:30:00,38.37,38.64,38.11,38.47,2646090.0,34.6315,34.8752,34.3968,34.7218,2646090.0
2021-08-03 11:00:00,38.48,38.54,38.05,38.32,2406561.0,34.7308,34.7849,34.3427,34.5864,2406561.0
2021-08-03 11:30:00,38.32,38.67,38.23,38.34,1818674.0,34.5864,34.9023,34.5051,34.6044,1818674.0
2021-08-03 12:00:00,38.34,38.57,38.26,38.52,1457585.0,34.6044,34.812,34.5322,34.7669,1457585.0
2021-08-03 12:30:00,38.52,38.59,38.22,38.46,1702702.0,34.7669,34.8301,34.4961,34.7127,1702702.0
2021-08-03 13:00:00,38.47,38.59,38.18,38.22,1462471.0,34.7218,34.8301,34.46,34.4961,1462471.0
2021-08-03 13:30:00,38.22,38.29,38.09,38.26,1419950.0,34.4961,34.5593,34.3788,34.5322,1419950.0
2021-08-03 14:00:00,38.27,38.29,38.13,38.26,1357343.0,34.5412,34.5593,34.4149,34.5322,1357343.0
2021-08-03 14:30:00,38.26,38.42,38.24,38.33,1684050.0,34.5322,34.6766,34.5142,34.5954,1684050.0
2021-08-03 15:00:00,38.34,38.48,38.33,38.4,1697219.0,34.6044,34.7308,34.5954,34.6586,1697219.0
2021-08-03 15:30:00,38.4,38.55,38.32,38.48,3224597.0,34.6586,34.794,34.5864,34.7308,3224597.0
2021-08-04 09:30:00,38.21,39.29,38.21,38.75,2548153.0,34.4871,35.4619,34.4871,34.9745,2548153.0
2021-08-04 10:00:00,38.76,39.09,38.51,38.95,1488104.0,34.9835,35.2813,34.7579,35.155,1488104.0
2021-08-04 10:30:00,38.95,38.98,38.58,38.76,937684.0,35.155,35.1821,34.821,34.9835,937684.0
2021-08-04 11:00:00,38.75,38.93,38.66,38.68,778676.0,34.9745,35.1369,34.8932,34.9113,778676.0
2021-08-04 11:30:00,38.68,38.81,38.54,38.58,938670.0,34.9113,35.0286,34.7849,34.821,938670.0
2021-08-04 12:00:00,38.58,38.64,38.38,38.55,898747.0,34.821,34.8752,34.6405,34.794,898747.0
2021-08-04 12:30:00,38.56,38.87,38.56,38.65,747193.0,34.803,35.0828,34.803,34.8842,747193.0
2021-08-04 13:00:00,38.66,38.7,38.52,38.54,530857.0,34.8932,34.9293,34.7669,34.7849,530857.0
2021-08-04 13:30:00,38.55,38.68,38.53,38.64,465705.0,34.794,34.9113,34.7759,34.8752,465705.0
2021-08-04 14:00:00,38.64,38.98,38.61,38.95,953420.0,34.8752,35.1821,34.8481,35.155,953420.0
2021-08-04 14:30:00,38.95,39.01,38.82,38.91,950360.0,35.155,35.2091,35.0377,35.1189,950360.0
2021-08-04 15:00:00,38.9,38.98,38.71,38.76,819060.0,35.1099,35.1821,34.9384,34.9835,819060.0
2021-08-04 15:30:00,38.76,38.86,38.71,38.79,1920080.0,34.9835,35.0738,34.9384,35.0106,1920080.0
2021-08-05 09:30:00,38.75,40.11,38.63,40.1,2689110.0,34.9745,36.202,34.8662,36.1929,2689110.0
2021-08-05 10:00:00,40.1,41.04,40.0,40.72,3154842.0,36.1929,37.0414,36.1027,36.7525,3154842.0
2021-08-05 10:30:00,40.7,41.13,40.63,40.98,1504813.0,36.7345,37.1226,36.6713,36.9872,1504813.0
2021-08-05 11:00:00,40.98,41.49,40.96,41.42,1258723.0,36.9872,37.4475,36.9691,37.3843,1258723.0
2021-08-05 11:30:00,41.41,41.5,40.98,41.45,1101997.0,37.3753,37.4565,36.9872,37.4114,1101997.0
2021-08-05 12:00:00,41.46,41.54,41.23,41.25,751399.0,37.4204,37.4926,37.2128,37.2309,751399.0
2021-08-05 12:30:00,41.25,41.28,40.99,41.13,936548.0,37.2309,37.258,36.9962,37.1226,936548.0
2021-08-05 13:00:00,41.14,41.42,41.08,41.41,854272.0,37.1316,37.3843,37.0775,37.3753,854272.0
2021-08-05 13:30:00,41.41,41.68,41.4,41.56,907497.0,37.3753,37.619,37.3663,37.5107,907497.0
2021-08-05 14:00:00,41.56,41.63,41.36,41.43,716210.0,37.5107,37.5739,37.3302,37.3934,716210.0
2021-08-05 14:30:00,41.43,41.56,41.42,41.48,539790.0,37.3934,37.5107,37.3843,37.4385,539790.0
2021-08-05 15:00:00,41.48,41.6,41.3,41.44,858268.0,37.4385,37.5468,37.276,37.4024,858268.0
2021-08-05 15:30:00,41.43,41.58,41.37,41.55,1515693.0,37.3934,37.5287,37.3392,37.5017,1515693.0
2021-08-06 09:30:00,41.77,42.07,41.36,41.98,1744185.0,37.7002,37.971,37.3302,37.8898,1744185.0
2021-08-06 10:00:00,41.98,42.11,41.66,41.8,1031328.0,37.8898,38.0071,37.6009,37.7273,1031328.0
2021-08-06 10:30:00,41.8,42.09,41.78,41.95,584066.0,37.7273,37.9891,37.7093,37.8627,584066.0
2021-08-06 11:00:00,41.94,41.99,41.61,41.92,632480.0,37.8537,37.8988,37.5558,37.8356,632480.0
2021-08-06 11:30:00,41.91,41.98,41.83,41.88,401405.0,37.8266,37.8898,37.7544,37.7995,401405.0
2021-08-06 12:00:00,41.88,41.97,41.79,41.82,231548.0,37.7995,37.8807,37.7183,37.7454,231548.0
2021-08-06 12:30:00,41.82,41.94,41.75,41.94,266338.0,37.7454,37.8537,37.6822,37.8537,266338.0
2021-08-06 13:00:00,41.94,41.96,41.85,41.9,222414.0,37.8537,37.8717,37.7724,37.8176,222414.0
2021-08-06 13:30:00,41.9,42.0,41.83,41.9,285295.0,37.8176,37.9078,37.7544,37.8176,285295.0
2021-08-06 14:00:00,41.89,41.9,41.72,41.88,431161.0,37.8085,37.8176,37.6551,37.7995,431161.0
2021-08-06 14:30:00,41.88,41.93,41.83,41.84,335901.0,37.7995,37.8446,37.7544,37.7634,335901.0
2021-08-06 15:00:00,41.84,41.87,41.61,41.64,555937.0,37.7634,37.7905,37.5558,37.5829,555937.0
2021-08-06 15:30:00,41.62,41.77,41.45,41.5,1180465.0,37.5648,37.7002,37.4114,37.4565,1180465.0
2021-08-09 09:30:00,41.28,41.35,40.18,40.29,2173603.0,37.258,37.3212,36.2651,36.3644,2173603.0
2021-08-09 10:00:00,40.29,40.59,40.2,40.42,1271385.0,36.3644,36.6352,36.2832,36.4818,1271385.0
2021-08-09 10:30:00,40.4,40.5,40.32,40.42,675692.0,36.4637,36.554,36.3915,36.4818,675692.0
2021-08-09 11:00:00,40.43,40.45,40.31,40.34,523626.0,36.4908,36.5088,36.3825,36.4096,523626.0
2021-08-09 11:30:00,40.34,40.41,40.32,40.37,438136.0,36.4096,36.4727,36.3915,36.4366,438136.0
2021-08-09 12:00:00,40.38,40.58,40.37,40.42,854903.0,36.4457,36.6262,36.4366,36.4818,854903.0
2021-08-09 12:30:00,40.41,40.51,40.41,40.46,413557.0,36.4727,36.563,36.4727,36.5179,413557.0
2021-08-09 13:00:00,40.45,40.51,40.42,40.47,396603.0,36.5088,36.563,36.4818,36.5269,396603.0
2021-08-09 13:30:00,40.47,40.62,40.42,40.57,439454.0,36.5269,36.6623,36.4818,36.6171,439454.0
2021-08-09 14:00:00,40.57,40.59,40.49,40.5,431618.0,36.6171,36.6352,36.5449,36.554,431618.0
2021-08-09 14:30:00,40.49,40.55,40.48,40.52,481954.0,36.5449,36.5991,36.5359,36.572,481954.0
2021-08-09 15:00:00,40.51,40.54,40.41,40.53,496746.0,36.563,36.5901,36.4727,36.581,496746.0
2021-08-09 15:30:00,40.53,40.58,40.29,40.29,1471483.0,36.581,36.6262,36.3644,36.3644,1471483.0
2021-08-10 09:30:00,40.42,40.48,39.95,40.09,1222309.0,36.4818,36.5359,36.0576,36.1839,1222309.0
2021-08-10 10:00:00,40.08,40.26,39.96,40.23,633054.0,36.1749,36.3374,36.0666,36.3103,633054.0
2021-08-10 10:30:00,40.23,40.6,40.11,40.36,788714.0,36.3103,36.6442,36.202,36.4276,788714.0
2021-08-10 11:00:00,40.36,40.58,40.27,40.44,532084.0,36.4276,36.6262,36.3464,36.4998,532084.0
2021-08-10 11:30:00,40.43,40.46,40.34,40.41,371208.0,36.4908,36.5179,36.4096,36.4727,371208.0
2021-08-10 12:00:00,40.41,40.48,40.4,40.4,266893.0,36.4727,36.5359,36.4637,36.4637,266893.0
2021-08-10 12:30:00,40.4,40.46,40.34,40.35,283673.0,36.4637,36.5179,36.4096,36.4186,283673.0
2021-08-10 13:00:00,40.35,40.51,40.33,40.43,370774.0,36.4186,36.563,36.4005,36.4908,370774.0
2021-08-10 13:30:00,40.43,40.44,40.27,40.34,296299.0,36.4908,36.4998,36.3464,36.4096,296299.0
2021-08-10 14:00:00,40.34,40.35,40.17,40.22,305865.0,36.4096,36.4186,36.2561,36.3013,305865.0
2021-08-10 14:30:00,40.22,40.32,40.18,40.19,307800.0,36.3013,36.3915,36.2651,36.2742,307800.0
2021-08-10 15:00:00,40.19,40.83,39.85,40.77,2916414.0,36.2742,36.8518,35.9673,36.7977,2916414.0
2021-08-10 15:30:00,40.77,40.84,40.5,40.75,1753861.0,36.7977,36.8608,36.554,36.7796,1753861.0
2021-08-11 09:30:00,40.77,40.88,40.18,40.45,1033664.0,36.7977,36.8969,36.2651,36.5088,1033664.0
2021-08-11 10:00:00,40.46,40.93,40.43,40.84,731131.0,36.5179,36.9421,36.4908,36.8608,731131.0
2021-08-11 10:30:00,40.83,41.04,40.65,40.83,617530.0,36.8518,37.0414,36.6894,36.8518,617530.0
2021-08-11 11:00:00,40.84,40.85,40.35,40.53,634320.0,36.8608,36.8699,36.4186,36.581,634320.0
2021-08-11 11:30:00,40.53,40.73,40.47,40.52,371373.0,36.581,36.7616,36.5269,36.572,371373.0
2021-08-11 12:00:00,40.52,40.7,40.5,40.55,330487.0,36.572,36.7345,36.554,36.5991,330487.0
2021-08-11 12:30:00,40.55,40.71,40.54,40.66,247695.0,36.5991,36.7435,36.5901,36.6984,247695.0
2021-08-11 13:00:00,40.65,40.76,40.62,40.7,306123.0,36.6894,36.7886,36.6623,36.7345,306123.0
2021-08-11 13:30:00,40.71,40.83,40.65,40.66,279798.0,36.7435,36.8518,36.6894,36.6984,279798.0
2021-08-11 14:00:00,40.65,40.68,40.56,40.59,241640.0,36.6894,36.7164,36.6081,36.6352,241640.0
2021-08-11 14:30:00,40.59,40.78,40.59,40.77,239107.0,36.6352,36.8067,36.6352,36.7977,239107.0
2021-08-11 15:00:00,40.77,40.89,40.71,40.83,388344.0,36.7977,36.906,36.7435,36.8518,388344.0
2021-08-11 15:30:00,40.83,40.86,40.73,40.81,833139.0,36.8518,36.8789,36.7616,36.8338,833139.0
2021-08-12 09:30:00,40.73,40.94,40.09,40.2,848220.0,36.7616,36.9511,36.1839,36.2832,848220.0
2021-08-12 10:00:00,40.2,40.27,39.81,39.98,1227961.0,36.2832,36.3464,35.9312,36.0846,1227961.0
2021-08-12 10:30:00,39.98,40.07,39.77,39.97,908915.0,36.0846,36.1659,35.8951,36.0756,908915.0
2021-08-12 11:00:00,39.96,39.96,39.75,39.91,747454.0,36.0666,36.0666,35.877,36.0215,747454.0
2021-08-12 11:30:00,39.91,40.06,39.85,40.02,460875.0,36.0215,36.1568,35.9673,36.1207,460875.0
2021-08-12 12:00:00,40.02,40.09,39.94,40.0,346050.0,36.1207,36.1839,36.0485,36.1027,346050.0
2021-08-12 12:30:00,40.01,40.09,39.96,39.99,222774.0,36.1117,36.1839,36.0666,36.0937,222774.0
2021-08-12 13:00:00,39.98,40.03,39.89,39.91,246190.0,36.0846,36.1298,36.0034,36.0215,246190.0
2021-08-12 13:30:00,39.9,40.01,39.88,40.0,272273.0,36.0124,36.1117,35.9944,36.1027,272273.0
2021-08-12 14:00:00,40.01,40.2,40.0,40.14,348532.0,36.1117,36.2832,36.1027,36.229,348532.0
2021-08-12 14:30:00,40.13,40.18,40.11,40.13,251016.0,36.22,36.2651,36.202,36.22,251016.0
2021-08-12 15:00:00,40.13,40.21,40.05,40.05,379880.0,36.22,36.2922,36.1478,36.1478,379880.0
2021-08-12 15:30:00,40.05,40.11,39.93,39.97,853684.0,36.1478,36.202,36.0395,36.0756,853684.0
2021-08-13 09:30:00,40.29,40.49,39.76,39.83,1167819.0,36.3644,36.5449,35.8861,35.9492,1167819.0
2021-08-13 10:00:00,39.83,39.88,39.67,39.82,725578.0,35.9492,35.9944,35.8048,35.9402,725578.0
2021-08-13 10:30:00,39.82,39.92,39.72,39.76,463570.0,35.9402,36.0305,35.85,35.8861,463570.0
2021-08-13 11:00:00,39.77,39.9,39.73,39.86,410548.0,35.8951,36.0124,35.859,35.9763,410548.0
2021-08-13 11:30:00,39.88,39.96,39.81,39.9,265887.0,35.9944,36.0666,35.9312,36.0124,265887.0
2021-08-13 12:00:00,39.91,39.99,39.88,39.93,220158.0,36.0215,36.0937,35.9944,36.0395,220158.0
2021-08-13 12:30:00,39.93,39.94,39.72,39.82,434130.0,36.0395,36.0485,35.85,35.9402,434130.0
2021-08-13 13:00:00,39.82,39.82,39.61,39.62,460412.0,35.9402,35.9402,35.7507,35.7597,460412.0
2021-08-13 13:30:00,39.62,39.7,39.52,39.61,667873.0,35.7597,35.8319,35.6695,35.7507,667873.0
2021-08-13 14:00:00,39.6,39.64,39.46,39.46,537867.0,35.7417,35.7778,35.6153,35.6153,537867.0
2021-08-13 14:30:00,39.47,39.51,39.37,39.42,456924.0,35.6243,35.6604,35.5341,35.5792,456924.0
2021-08-13 15:00:00,39.41,39.43,39.27,39.3,490947.0,35.5702,35.5882,35.4438,35.4709,490947.0
2021-08-13 15:30:00,39.29,39.3,39.11,39.17,1335965.0,35.4619,35.4709,35.2994,35.3536,1335965.0
2021-08-16 09:30:00,39.05,39.07,38.15,38.62,1976448.0,35.2452,35.2633,34.4329,34.8571,1976448.0
2021-08-16 10:00:00,38.62,39.04,38.61,38.9,893952.0,34.8571,35.2362,34.8481,35.1099,893952.0
2021-08-16 10:30:00,38.9,38.99,38.6,38.62,527799.0,35.1099,35.1911,34.8391,34.8571,527799.0
2021-08-16 11:00:00,38.61,38.71,38.41,38.61,662947.0,34.8481,34.9384,34.6676,34.8481,662947.0
2021-08-16 11:30:00,38.62,38.76,38.43,38.5,718490.0,34.8571,34.9835,34.6857,34.7488,718490.0
2021-08-16 12:00:00,38.51,38.56,38.43,38.52,445208.0,34.7579,34.803,34.6857,34.7669,445208.0
2021-08-16 12:30:00,38.52,38.59,38.44,38.59,287496.0,34.7669,34.8301,34.6947,34.8301,287496.0
2021-08-16 13:00:00,38.59,38.76,38.57,38.71,321756.0,34.8301,34.9835,34.812,34.9384,321756.0
2021-08-16 13:30:00,38.71,38.76,38.63,38.66,329390.0,34.9384,34.9835,34.8662,34.8932,329390.0
2021-08-16 14:00:00,38.67,38.8,38.65,38.73,361961.0,34.9023,35.0196,34.8842,34.9564,361961.0
2021-08-16 14:30:00,38.73,38.75,38.63,38.73,268436.0,34.9564,34.9745,34.8662,34.9564,268436.0
2021-08-16 15:00:00,38.72,38.77,38.57,38.59,324818.0,34.9474,34.9925,34.812,34.8301,324818.0
2021-08-16 15:30:00,38.59,38.61,38.41,38.52,1088537.0,34.8301,34.8481,34.6676,34.7669,1088537.0
2021-08-17 09:30:00,38.23,38.44,37.77,38.12,1477345.0,34.5051,34.6947,34.09,34.4059,1477345.0
2021-08-17 10:00:00,38.11,38.67,38.07,38.56,572509.0,34.3968,34.9023,34.3607,34.803,572509.0
2021-08-17 10:30:00,38.57,38.79,38.47,38.47,552450.0,34.812,35.0106,34.7218,34.7218,552450.0
2021-08-17 11:00:00,38.47,38.53,38.29,38.3,387526.0,34.7218,34.7759,34.5593,34.5683,387526.0
2021-08-17 11:30:00,38.3,38.38,38.13,38.2,480076.0,34.5683,34.6405,34.4149,34.4781,480076.0
2021-08-17 12:00:00,38.2,38.27,38.11,38.11,330350.0,34.4781,34.5412,34.3968,34.3968,330350.0
2021-08-17 12:30:00,38.12,38.12,37.81,37.88,766014.0,34.4059,34.4059,34.1261,34.1892,766014.0
2021-08-17 13:00:00,37.89,38.25,37.88,38.23,525826.0,34.1983,34.5232,34.1892,34.5051,525826.0
2021-08-17 13:30:00,38.23,38.3,38.07,38.3,304962.0,34.5051,34.5683,34.3607,34.5683,304962.0
2021-08-17 14:00:00,38.29,38.98,38.26,38.91,2899872.0,34.5593,35.1821,34.5322,35.1189,2899872.0
2021-08-17 14:30:00,38.92,39.02,38.69,38.98,1111518.0,35.1279,35.2182,34.9203,35.1821,1111518.0
2021-08-17 15:00:00,38.98,38.99,38.83,38.88,484540.0,35.1821,35.1911,35.0467,35.0918,484540.0
2021-08-17 15:30:00,38.89,39.08,38.81,39.04,1183015.0,35.1008,35.2723,35.0286,35.2362,1183015.0
2021-08-18 09:30:00,40.0,40.92,39.44,40.9,4596981.0,36.1027,36.933,35.5972,36.915,4596981.0
2021-08-18 10:00:00,40.93,41.47,40.62,41.4,2527989.0,36.9421,37.4295,36.6623,37.3663,2527989.0
2021-08-18 10:30:00,41.4,41.57,41.06,41.33,1679317.0,37.3663,37.5197,37.0594,37.3031,1679317.0
2021-08-18 11:00:00,41.34,41.62,41.28,41.62,1652517.0,37.3121,37.5648,37.258,37.5648,1652517.0
2021-08-18 11:30:00,41.61,41.63,41.31,41.43,957664.0,37.5558,37.5739,37.285,37.3934,957664.0
2021-08-18 12:00:00,41.44,41.52,41.12,41.24,687145.0,37.4024,37.4746,37.1136,37.2219,687145.0
2021-08-18 12:30:00,41.23,41.36,41.16,41.27,624988.0,37.2128,37.3302,37.1497,37.2489,624988.0
2021-08-18 13:00:00,41.26,41.27,40.97,40.97,711295.0,37.2399,37.2489,36.9782,36.9782,711295.0
2021-08-18 13:30:00,40.97,41.06,40.76,40.93,770927.0,36.9782,37.0594,36.7886,36.9421,770927.0
2021-08-18 14:00:00,40.93,41.19,40.71,40.85,652173.0,36.9421,37.1767,36.7435,36.8699,652173.0
2021-08-18 14:30:00,40.85,41.14,40.81,41.0,637228.0,36.8699,37.1316,36.8338,37.0053,637228.0
2021-08-18 15:00:00,40.99,41.01,40.67,40.72,439249.0,36.9962,37.0143,36.7074,36.7525,439249.0
2021-08-18 15:30:00,40.72,40.72,40.43,40.46,1302302.0,36.7525,36.7525,36.4908,36.5179,1302302.0
2021-08-19 09:30:00,40.3,40.37,39.71,40.33,1716135.0,36.3735,36.4366,35.8409,36.4005,1716135.0
2021-08-19 10:00:00,40.34,40.43,39.87,39.94,787316.0,36.4096,36.4908,35.9854,36.0485,787316.0
2021-08-19 10:30:00,39.93,39.93,39.57,39.71,1015730.0,36.0395,36.0395,35.7146,35.8409,1015730.0
2021-08-19 11:00:00,39.71,39.75,39.56,39.68,762979.0,35.8409,35.877,35.7056,35.8139,762979.0
2021-08-19 11:30:00,39.68,39.92,39.58,39.87,623230.0,35.8139,36.0305,35.7236,35.9854,623230.0
2021-08-19 12:00:00,39.88,39.96,39.73,39.85,554293.0,35.9944,36.0666,35.859,35.9673,554293.0
2021-08-19 12:30:00,39.85,40.21,39.8,40.21,562919.0,35.9673,36.2922,35.9222,36.2922,562919.0
2021-08-19 13:00:00,40.21,40.22,40.0,40.02,585279.0,36.2922,36.3013,36.1027,36.1207,585279.0
2021-08-19 13:30:00,40.01,40.03,39.77,39.78,331288.0,36.1117,36.1298,35.8951,35.9041,331288.0
2021-08-19 14:00:00,39.78,39.85,39.51,39.52,639203.0,35.9041,35.9673,35.6604,35.6695,639203.0
2021-08-19 14:30:00,39.52,39.8,39.51,39.8,567656.0,35.6695,35.9222,35.6604,35.9222,567656.0
2021-08-19 15:00:00,39.8,39.93,39.72,39.84,456421.0,35.9222,36.0395,35.85,35.9583,456421.0
2021-08-19 15:30:00,39.84,39.85,39.56,39.64,1011523.0,35.9583,35.9673,35.7056,35.7778,1011523.0
2021-08-20 09:30:00,39.56,39.82,39.22,39.65,1187145.0,35.7056,35.9402,35.3987,35.7868,1187145.0
2021-08-20 10:00:00,39.64,40.02,39.61,39.61,719147.0,35.7778,36.1207,35.7507,35.7507,719147.0
2021-08-20 10:30:00,39.62,39.81,39.56,39.64,408561.0,35.7597,35.9312,35.7056,35.7778,408561.0
2021-08-20 11:00:00,39.64,39.81,39.51,39.72,635455.0,35.7778,35.9312,35.6604,35.85,635455.0
2021-08-20 11:30:00,39.72,39.85,39.7,39.83,369713.0,35.85,35.9673,35.8319,35.9492,369713.0
2021-08-20 12:00:00,39.84,39.95,39.82,39.92,315818.0,35.9583,36.0576,35.9402,36.0305,315818.0
2021-08-20 12:30:00,39.91,39.96,39.87,39.92,334480.0,36.0215,36.0666,35.9854,36.0305,334480.0
2021-08-20 13:00:00,39.92,39.97,39.77,39.79,286264.0,36.0305,36.0756,35.8951,35.9131,286264.0
2021-08-20 13:30:00,39.79,39.8,39.58,39.73,465851.0,35.9131,35.9222,35.7236,35.859,465851.0
2021-08-20 14:00:00,39.73,39.87,39.68,39.75,411917.0,35.859,35.9854,35.8139,35.877,411917.0
2021-08-20 14:30:00,39.76,39.78,39.54,39.64,423363.0,35.8861,35.9041,35.6875,35.7778,423363.0
2021-08-20 15:00:00,39.65,39.67,39.5,39.62,591063.0,35.7868,35.8048,35.6514,35.7597,591063.0
2021-08-20 15:30:00,39.61,39.79,39.51,39.71,1125988.0,35.7507,35.9131,35.6604,35.8409,1125988.0
2021-08-23 09:30:00,39.84,39.99,39.6,39.84,1027302.0,35.9583,36.0937,35.7417,35.9583,1027302.0
2021-08-23 10:00:00,39.85,39.99,39.69,39.81,612806.0,35.9673,36.0937,35.8229,35.9312,612806.0
2021-08-23 10:30:00,39.81,40.13,39.75,40.12,677394.0,35.9312,36.22,35.877,36.211,677394.0
2021-08-23 11:00:00,40.12,40.56,40.08,40.16,1112528.0,36.211,36.6081,36.1749,36.2471,1112528.0
2021-08-23 11:30:00,40.15,40.46,40.09,40.4,404767.0,36.2381,36.5179,36.1839,36.4637,404767.0
2021-08-23 12:00:00,40.41,40.45,40.31,40.45,311829.0,36.4727,36.5088,36.3825,36.5088,311829.0
2021-08-23 12:30:00,40.45,40.48,40.35,40.4,431715.0,36.5088,36.5359,36.4186,36.4637,431715.0
2021-08-23 13:00:00,40.42,40.49,40.37,40.4,326311.0,36.4818,36.5449,36.4366,36.4637,326311.0
2021-08-23 13:30:00,40.4,40.45,40.32,40.34,203898.0,36.4637,36.5088,36.3915,36.4096,203898.0
2021-08-23 14:00:00,40.34,40.38,40.24,40.33,255055.0,36.4096,36.4457,36.3193,36.4005,255055.0
2021-08-23 14:30:00,40.33,40.33,40.17,40.24,342605.0,36.4005,36.4005,36.2561,36.3193,342605.0
2021-08-23 15:00:00,40.25,40.29,40.15,40.28,289987.0,36.3283,36.3644,36.2381,36.3554,289987.0
2021-08-23 15:30:00,40.29,40.42,40.23,40.33,672795.0,36.3644,36.4818,36.3103,36.4005,672795.0
2021-08-24 09:30:00,40.49,40.98,40.36,40.94,825700.0,36.5449,36.9872,36.4276,36.9511,825700.0
2021-08-24 10:00:00,40.93,40.99,40.69,40.71,471851.0,36.9421,36.9962,36.7255,36.7435,471851.0
2021-08-24 10:30:00,40.71,40.83,40.51,40.62,526917.0,36.7435,36.8518,36.563,36.6623,526917.0
2021-08-24 11:00:00,40.62,40.72,40.42,40.45,407147.0,36.6623,36.7525,36.4818,36.5088,407147.0
2021-08-24 11:30:00,40.45,40.53,40.39,40.45,422393.0,36.5088,36.581,36.4547,36.5088,422393.0
2021-08-24 12:00:00,40.45,40.48,40.31,40.41,445885.0,36.5088,36.5359,36.3825,36.4727,445885.0
2021-08-24 12:30:00,40.41,40.6,40.39,40.58,390260.0,36.4727,36.6442,36.4547,36.6262,390260.0
2021-08-24 13:00:00,40.58,40.58,40.38,40.44,353429.0,36.6262,36.6262,36.4457,36.4998,353429.0
2021-08-24 13:30:00,40.44,40.67,40.44,40.65,389488.0,36.4998,36.7074,36.4998,36.6894,389488.0
2021-08-24 14:00:00,40.64,40.68,40.58,40.61,290005.0,36.6803,36.7164,36.6262,36.6533,290005.0
2021-08-24 14:30:00,40.61,40.84,40.6,40.77,408368.0,36.6533,36.8608,36.6442,36.7977,408368.0
2021-08-24 15:00:00,40.77,40.81,40.66,40.74,311943.0,36.7977,36.8338,36.6984,36.7706,311943.0
2021-08-24 15:30:00,40.74,40.82,40.46,40.7,1354933.0,36.7706,36.8428,36.5179,36.7345,1354933.0
2021-08-25 09:30:00,40.96,40.96,40.41,40.89,768740.0,36.9691,36.9691,36.4727,36.906,768740.0
2021-08-25 10:00:00,40.9,41.03,40.48,40.63,587041.0,36.915,37.0323,36.5359,36.6713,587041.0
2021-08-25 10:30:00,40.63,40.79,40.45,40.6,425053.0,36.6713,36.8157,36.5088,36.6442,425053.0
2021-08-25 11:00:00,40.61,40.65,40.45,40.57,402823.0,36.6533,36.6894,36.5088,36.6171,402823.0
2021-08-25 11:30:00,40.57,40.72,40.55,40.63,300359.0,36.6171,36.7525,36.5991,36.6713,300359.0
2021-08-25 12:00:00,40.63,40.7,40.47,40.52,231924.0,36.6713,36.7345,36.5269,36.572,231924.0
2021-08-25 12:30:00,40.52,40.96,40.45,40.85,1807461.0,36.572,36.9691,36.5088,36.8699,1807461.0
2021-08-25 13:00:00,40.85,41.0,40.82,40.9,580114.0,36.8699,37.0053,36.8428,36.915,580114.0
2021-08-25 13:30:00,40.9,40.96,40.82,40.86,222515.0,36.915,36.9691,36.8428,36.8789,222515.0
2021-08-25 14:00:00,40.86,41.34,40.86,41.3,840501.0,36.8789,37.3121,36.8789,37.276,840501.0
2021-08-25 14:30:00,41.3,41.32,40.98,41.09,540336.0,37.276,37.2941,36.9872,37.0865,540336.0
2021-08-25 15:00:00,41.09,41.09,40.87,40.92,380489.0,37.0865,37.0865,36.8879,36.933,380489.0
2021-08-25 15:30:00,40.91,41.07,40.91,40.98,786311.0,36.924,37.0684,36.924,36.9872,786311.0
2021-08-26 09:30:00,40.95,41.21,40.63,40.98,822764.0,36.9601,37.1948,36.6713,36.9872,822764.0
2021-08-26 10:00:00,40.98,41.0,40.58,40.78,530326.0,36.9872,37.0053,36.6262,36.8067,530326.0
2021-08-26 10:30:00,40.78,41.0,40.35,40.41,719928.0,36.8067,37.0053,36.4186,36.4727,719928.0
2021-08-26 11:00:00,40.41,40.54,40.29,40.47,570733.0,36.4727,36.5901,36.3644,36.5269,570733.0
2021-08-26 11:30:00,40.47,40.54,40.36,40.38,363349.0,36.5269,36.5901,36.4276,36.4457,363349.0
2021-08-26 12:00:00,40.38,40.49,40.34,40.41,282699.0,36.4457,36.5449,36.4096,36.4727,282699.0
2021-08-26 12:30:00,40.42,40.51,40.35,40.38,267489.0,36.4818,36.563,36.4186,36.4457,267489.0
2021-08-26 13:00:00,40.37,40.39,40.18,40.22,377835.0,36.4366,36.4547,36.2651,36.3013,377835.0
2021-08-26 13:30:00,40.22,40.31,40.16,40.26,354229.0,36.3013,36.3825,36.2471,36.3374,354229.0
2021-08-26 14:00:00,40.26,40.29,40.16,40.17,208808.0,36.3374,36.3644,36.2471,36.2561,208808.0
2021-08-26 14:30:00,40.17,40.19,40.03,40.03,450517.0,36.2561,36.2742,36.1298,36.1298,450517.0
2021-08-26 15:00:00,40.04,40.1,39.91,40.08,722257.0,36.1388,36.1929,36.0215,36.1749,722257.0
2021-08-26 15:30:00,40.08,40.19,39.93,39.97,989928.0,36.1749,36.2742,36.0395,36.0756,989928.0
2021-08-27 09:30:00,39.95,40.59,39.73,40.38,1032682.0,36.0576,36.6352,35.859,36.4457,1032682.0
2021-08-27 10:00:00,40.37,40.51,40.17,40.32,581463.0,36.4366,36.563,36.2561,36.3915,581463.0
2021-08-27 10:30:00,40.33,40.84,40.29,40.77,819845.0,36.4005,36.8608,36.3644,36.7977,819845.0
2021-08-27 11:00:00,40.77,40.88,40.61,40.7,492384.0,36.7977,36.8969,36.6533,36.7345,492384.0
2021-08-27 11:30:00,40.69,40.82,40.64,40.73,282133.0,36.7255,36.8428,36.6803,36.7616,282133.0
2021-08-27 12:00:00,40.75,40.88,40.75,40.76,271435.0,36.7796,36.8969,36.7796,36.7886,271435.0
2021-08-27 12:30:00,40.75,40.77,40.58,40.65,324298.0,36.7796,36.7977,36.6262,36.6894,324298.0
2021-08-27 13:00:00,40.64,40.71,40.58,40.61,246954.0,36.6803,36.7435,36.6262,36.6533,246954.0
2021-08-27 13:30:00,40.61,40.74,40.61,40.66,227380.0,36.6533,36.7706,36.6533,36.6984,227380.0
2021-08-27 14:00:00,40.67,40.78,40.56,40.75,314994.0,36.7074,36.8067,36.6081,36.7796,314994.0
2021-08-27 14:30:00,40.75,40.9,40.69,40.89,533384.0,36.7796,36.915,36.7255,36.906,533384.0
2021-08-27 15:00:00,40.88,40.91,40.79,40.84,361909.0,36.8969,36.924,36.8157,36.8608,361909.0
2021-08-27 15:30:00,40.83,40.92,40.81,40.89,885290.0,36.8518,36.933,36.8338,36.906,885290.0
2021-08-30 09:30:00,40.89,40.92,39.34,39.86,2300738.0,36.906,36.933,35.507,35.9763,2300738.0
2021-08-30 10:00:00,39.87,40.11,39.71,40.1,1048457.0,35.9854,36.202,35.8409,36.1929,1048457.0
2021-08-30 10:30:00,40.11,40.39,40.02,40.28,584298.0,36.202,36.4547,36.1207,36.3554,584298.0
2021-08-30 11:00:00,40.28,40.43,40.18,40.34,301437.0,36.3554,36.4908,36.2651,36.4096,301437.0
2021-08-30 11:30:00,40.32,40.43,40.22,40.38,310232.0,36.3915,36.4908,36.3013,36.4457,310232.0
2021-08-30 12:00:00,40.39,40.51,40.36,40.43,391383.0,36.4547,36.563,36.4276,36.4908,391383.0
2021-08-30 12:30:00,40.44,40.48,40.33,40.39,183730.0,36.4998,36.5359,36.4005,36.4547,183730.0
2021-08-30 13:00:00,40.39,40.47,40.27,40.3,307207.0,36.4547,36.5269,36.3464,36.3735,307207.0
2021-08-30 13:30:00,40.29,40.43,40.26,40.39,187767.0,36.3644,36.4908,36.3374,36.4547,187767.0
2021-08-30 14:00:00,40.39,40.43,40.23,40.29,253806.0,36.4547,36.4908,36.3103,36.3644,253806.0
2021-08-30 14:30:00,40.29,40.36,40.25,40.3,196456.0,36.3644,36.4276,36.3283,36.3735,196456.0
2021-08-30 15:00:00,40.3,40.36,40.2,40.21,340350.0,36.3735,36.4276,36.2832,36.2922,340350.0
2021-08-30 15:30:00,40.2,40.28,40.17,40.24,683807.0,36.2832,36.3554,36.2561,36.3193,683807.0
2021-08-31 09:30:00,40.11,41.2,40.11,40.92,1832400.0,36.202,37.1858,36.202,36.933,1832400.0
2021-08-31 10:00:00,40.93,41.61,40.8,41.32,1340073.0,36.9421,37.5558,36.8247,37.2941,1340073.0
2021-08-31 10:30:00,41.3,41.4,41.0,41.34,790506.0,37.276,37.3663,37.0053,37.3121,790506.0
2021-08-31 11:00:00,41.35,41.43,41.22,41.36,496812.0,37.3212,37.3934,37.2038,37.3302,496812.0
2021-08-31 11:30:00,41.36,41.36,41.22,41.26,348377.0,37.3302,37.3302,37.2038,37.2399,348377.0
2021-08-31 12:00:00,41.26,41.34,41.15,41.34,273331.0,37.2399,37.3121,37.1406,37.3121,273331.0
2021-08-31 12:30:00,41.33,41.69,41.32,41.66,598628.0,37.3031,37.628,37.2941,37.6009,598628.0
2021-08-31 13:00:00,41.65,41.68,41.34,41.45,526107.0,37.5919,37.619,37.3121,37.4114,526107.0
2021-08-31 13:30:00,41.45,41.54,41.37,41.41,381406.0,37.4114,37.4926,37.3392,37.3753,381406.0
2021-08-31 14:00:00,41.41,41.58,41.33,41.55,546448.0,37.3753,37.5287,37.3031,37.5017,546448.0
2021-08-31 14:30:00,41.55,41.62,41.51,41.58,393026.0,37.5017,37.5648,37.4656,37.5287,393026.0
2021-08-31 15:00:00,41.58,41.58,41.38,41.41,389099.0,37.5287,37.5287,37.3482,37.3753,389099.0
2021-08-31 15:30:00,41.41,41.48,41.29,41.45,1108815.0,37.3753,37.4385,37.267,37.4114,1108815.0
2021-09-01 09:30:00,41.62,41.84,41.34,41.42,1121755.0,37.5648,37.7634,37.3121,37.3843,1121755.0
2021-09-01 10:00:00,41.43,41.7,41.42,41.49,482337.0,37.3934,37.637,37.3843,37.4475,482337.0
2021-09-01 10:30:00,41.5,41.64,41.27,41.29,560823.0,37.4565,37.5829,37.2489,37.267,560823.0
2021-09-01 11:00:00,41.28,41.47,41.24,41.31,422071.0,37.258,37.4295,37.2219,37.285,422071.0
2021-09-01 11:30:00,41.31,41.39,41.2,41.26,226555.0,37.285,37.3573,37.1858,37.2399,226555.0
2021-09-01 12:00:00,41.27,41.47,41.22,41.45,200576.0,37.2489,37.4295,37.2038,37.4114,200576.0
2021-09-01 12:30:00,41.45,41.55,41.44,41.5,217428.0,37.4114,37.5017,37.4024,37.4565,217428.0
2021-09-01 13:00:00,41.51,41.55,41.35,41.44,179769.0,37.4656,37.5017,37.3212,37.4024,179769.0
2021-09-01 13:30:00,41.44,41.53,41.35,41.41,225707.0,37.4024,37.4836,37.3212,37.3753,225707.0
2021-09-01 14:00:00,41.41,41.45,41.22,41.3,184261.0,37.3753,37.4114,37.2038,37.276,184261.0
2021-09-01 14:30:00,41.3,41.31,41.21,41.31,261535.0,37.276,37.285,37.1948,37.285,261535.0
2021-09-01 15:00:00,41.31,41.39,41.21,41.34,243396.0,37.285,37.3573,37.1948,37.3121,243396.0
2021-09-01 15:30:00,41.34,41.43,41.21,41.41,849228.0,37.3121,37.3934,37.1948,37.3753,849228.0
2021-09-02 09:30:00,41.88,42.15,41.45,41.55,1486447.0,37.7995,38.0432,37.4114,37.5017,1486447.0
2021-09-02 10:00:00,41.55,41.91,41.53,41.57,715864.0,37.5017,37.8266,37.4836,37.5197,715864.0
2021-09-02 10:30:00,41.57,41.81,41.51,41.53,525526.0,37.5197,37.7363,37.4656,37.4836,525526.0
2021-09-02 11:00:00,41.54,41.92,41.51,41.75,699366.0,37.4926,37.8356,37.4656,37.6822,699366.0
2021-09-02 11:30:00,41.75,41.81,41.63,41.72,330085.0,37.6822,37.7363,37.5739,37.6551,330085.0
2021-09-02 12:00:00,41.72,41.75,41.5,41.53,441335.0,37.6551,37.6822,37.4565,37.4836,441335.0
2021-09-02 12:30:00,41.53,41.59,41.44,41.5,443432.0,37.4836,37.5378,37.4024,37.4565,443432.0
2021-09-02 13:00:00,41.5,41.65,41.44,41.51,398459.0,37.4565,37.5919,37.4024,37.4656,398459.0
2021-09-02 13:30:00,41.5,41.56,41.36,41.38,485679.0,37.4565,37.5107,37.3302,37.3482,485679.0
2021-09-02 14:00:00,41.37,41.4,41.25,41.34,421779.0,37.3392,37.3663,37.2309,37.3121,421779.0
2021-09-02 14:30:00,41.34,41.51,41.25,41.51,415909.0,37.3121,37.4656,37.2309,37.4656,415909.0
2021-09-02 15:00:00,41.52,41.59,41.45,41.52,460177.0,37.4746,37.5378,37.4114,37.4746,460177.0
2021-09-02 15:30:00,41.52,41.56,41.43,41.54,874372.0,37.4746,37.5107,37.3934,37.4926,874372.0
2021-09-03 09:30:00,41.55,41.55,41.22,41.3,783753.0,37.5017,37.5017,37.2038,37.276,783753.0
2021-09-03 10:00:00,41.28,41.47,41.07,41.32,595163.0,37.258,37.4295,37.0684,37.2941,595163.0
2021-09-03 10:30:00,41.33,41.4,41.07,41.24,542209.0,37.3031,37.3663,37.0684,37.2219,542209.0
2021-09-03 11:00:00,41.21,41.27,40.95,41.05,638876.0,37.1948,37.2489,36.9601,37.0504,638876.0
2021-09-03 11:30:00,41.05,41.12,40.99,41.09,400585.0,37.0504,37.1136,36.9962,37.0865,400585.0
2021-09-03 12:00:00,41.08,41.12,41.02,41.03,275421.0,37.0775,37.1136,37.0233,37.0323,275421.0
2021-09-03 12:30:00,41.03,41.06,40.95,40.98,525674.0,37.0323,37.0594,36.9601,36.9872,525674.0
2021-09-03 13:00:00,40.98,41.13,40.96,41.13,301486.0,36.9872,37.1226,36.9691,37.1226,301486.0
2021-09-03 13:30:00,41.13,41.21,41.11,41.14,254228.0,37.1226,37.1948,37.1045,37.1316,254228.0
2021-09-03 14:00:00,41.14,41.27,41.09,41.22,288630.0,37.1316,37.2489,37.0865,37.2038,288630.0
2021-09-03 14:30:00,41.23,41.23,41.15,41.18,389548.0,37.2128,37.2128,37.1406,37.1677,389548.0
2021-09-03 15:00:00,41.18,41.24,41.14,41.19,231542.0,37.1677,37.2219,37.1316,37.1767,231542.0
2021-09-03 15:30:00,41.19,41.31,41.11,41.28,836929.0,37.1767,37.285,37.1045,37.258,836929.0
2021-09-07 09:30:00,41.23,42.17,41.07,41.79,1693416.0,37.2128,38.0613,37.0684,37.7183,1693416.0
2021-09-07 10:00:00,41.8,41.92,41.52,41.55,652782.0,37.7273,37.8356,37.4746,37.5017,652782.0
2021-09-07 10:30:00,41.56,41.67,41.4,41.66,491459.0,37.5107,37.61,37.3663,37.6009,491459.0
2021-09-07 11:00:00,41.66,41.67,41.27,41.49,397839.0,37.6009,37.61,37.2489,37.4475,397839.0
2021-09-07 11:30:00,41.49,41.54,41.36,41.41,195921.0,37.4475,37.4926,37.3302,37.3753,195921.0
2021-09-07 12:00:00,41.41,41.56,41.34,41.47,279941.0,37.3753,37.5107,37.3121,37.4295,279941.0
2021-09-07 12:30:00,41.47,41.58,41.44,41.5,297721.0,37.4295,37.5287,37.4024,37.4565,297721.0
2021-09-07 13:00:00,41.5,41.56,41.44,41.55,255705.0,37.4565,37.5107,37.4024,37.5017,255705.0
2021-09-07 13:30:00,41.55,41.73,41.54,41.65,290428.0,37.5017,37.6641,37.4926,37.5919,290428.0
2021-09-07 14:00:00,41.66,41.7,41.58,41.59,277020.0,37.6009,37.637,37.5287,37.5378,277020.0
2021-09-07 14:30:00,41.6,41.77,41.6,41.71,277369.0,37.5468,37.7002,37.5468,37.6461,277369.0
2021-09-07 15:00:00,41.71,41.72,41.62,41.62,268172.0,37.6461,37.6551,37.5648,37.5648,268172.0
2021-09-07 15:30:00,41.62,41.66,41.55,41.63,1264886.0,37.5648,37.6009,37.5017,37.5739,1264886.0
2021-09-08 09:30:00,41.51,41.97,41.33,41.8,765751.0,37.4656,37.8807,37.3031,37.7273,765751.0
2021-09-08 10:00:00,41.8,41.89,41.42,41.45,596878.0,37.7273,37.8085,37.3843,37.4114,596878.0
2021-09-08 10:30:00,41.46,41.51,41.1,41.16,838610.0,37.4204,37.4656,37.0955,37.1497,838610.0
2021-09-08 11:00:00,41.14,41.31,41.09,41.2,625896.0,37.1316,37.285,37.0865,37.1858,625896.0
2021-09-08 11:30:00,41.19,41.24,41.03,41.11,526494.0,37.1767,37.2219,37.0323,37.1045,526494.0
2021-09-08 12:00:00,41.11,41.31,41.09,41.29,401516.0,37.1045,37.285,37.0865,37.267,401516.0
2021-09-08 12:30:00,41.29,41.31,41.19,41.23,242138.0,37.267,37.285,37.1767,37.2128,242138.0
2021-09-08 13:00:00,41.23,41.3,41.19,41.29,283105.0,37.2128,37.276,37.1767,37.267,283105.0
2021-09-08 13:30:00,41.29,41.33,41.11,41.16,494060.0,37.267,37.3031,37.1045,37.1497,494060.0
2021-09-08 14:00:00,41.15,41.23,41.1,41.16,545978.0,37.1406,37.2128,37.0955,37.1497,545978.0
2021-09-08 14:30:00,41.15,41.19,41.09,41.14,461499.0,37.1406,37.1767,37.0865,37.1316,461499.0
2021-09-08 15:00:00,41.13,41.24,40.99,41.0,551195.0,37.1226,37.2219,36.9962,37.0053,551195.0
2021-09-08 15:30:00,41.0,41.05,40.82,40.91,1031505.0,37.0053,37.0504,36.8428,36.924,1031505.0
2021-09-09 09:30:00,40.85,40.97,40.52,40.72,952049.0,36.8699,36.9782,36.572,36.7525,952049.0
2021-09-09 10:00:00,40.72,41.14,40.72,40.87,539706.0,36.7525,37.1316,36.7525,36.8879,539706.0
2021-09-09 10:30:00,40.87,41.09,40.85,41.03,337479.0,36.8879,37.0865,36.8699,37.0323,337479.0
2021-09-09 11:00:00,41.04,41.14,40.76,40.79,338609.0,37.0414,37.1316,36.7886,36.8157,338609.0
2021-09-09 11:30:00,40.79,40.79,40.52,40.59,737148.0,36.8157,36.8157,36.572,36.6352,737148.0
2021-09-09 12:00:00,40.59,40.63,40.43,40.51,618229.0,36.6352,36.6713,36.4908,36.563,618229.0
2021-09-09 12:30:00,40.51,40.57,40.45,40.51,334115.0,36.563,36.6171,36.5088,36.563,334115.0
2021-09-09 13:00:00,40.52,40.59,40.25,40.3,535451.0,36.572,36.6352,36.3283,36.3735,535451.0
2021-09-09 13:30:00,40.3,40.51,40.19,40.45,710953.0,36.3735,36.563,36.2742,36.5088,710953.0
2021-09-09 14:00:00,40.45,40.56,40.41,40.49,394402.0,36.5088,36.6081,36.4727,36.5449,394402.0
2021-09-09 14:30:00,40.5,40.55,40.41,40.45,317133.0,36.554,36.5991,36.4727,36.5088,317133.0
2021-09-09 15:00:00,40.46,40.52,40.28,40.36,462415.0,36.5179,36.572,36.3554,36.4276,462415.0
2021-09-09 15:30:00,40.36,40.46,40.3,40.34,897811.0,36.4276,36.5179,36.3735,36.4096,897811.0
2021-09-10 09:30:00,40.53,40.73,40.11,40.14,1193065.0,36.581,36.7616,36.202,36.229,1193065.0
2021-09-10 10:00:00,40.14,40.17,39.89,39.95,1031324.0,36.229,36.2561,36.0034,36.0576,1031324.0
2021-09-10 10:30:00,39.93,39.98,39.76,39.98,877728.0,36.0395,36.0846,35.8861,36.0846,877728.0
2021-09-10 11:00:00,40.0,40.21,39.88,40.15,592566.0,36.1027,36.2922,35.9944,36.2381,592566.0
2021-09-10 11:30:00,40.15,40.25,40.05,40.19,645428.0,36.2381,36.3283,36.1478,36.2742,645428.0
2021-09-10 12:00:00,40.18,40.36,40.11,40.28,370985.0,36.2651,36.4276,36.202,36.3554,370985.0
2021-09-10 12:30:00,40.27,40.27,40.08,40.17,224007.0,36.3464,36.3464,36.1749,36.2561,224007.0
2021-09-10 13:00:00,40.17,40.26,40.1,40.11,364578.0,36.2561,36.3374,36.1929,36.202,364578.0
2021-09-10 13:30:00,40.11,40.14,40.05,40.11,161784.0,36.202,36.229,36.1478,36.202,161784.0
2021-09-10 14:00:00,40.12,40.17,40.07,40.09,148582.0,36.211,36.2561,36.1659,36.1839,148582.0
2021-09-10 14:30:00,40.08,40.08,39.93,39.95,288694.0,36.1749,36.1749,36.0395,36.0576,288694.0
2021-09-10 15:00:00,39.96,40.02,39.83,39.83,499053.0,36.0666,36.1207,35.9492,35.9492,499053.0
2021-09-10 15:30:00,39.84,39.86,39.6,39.65,1369181.0,35.9583,35.9763,35.7417,35.7868,1369181.0
2021-09-13 09:30:00,39.96,40.15,39.63,40.07,981399.0,36.0666,36.2381,35.7687,36.1659,981399.0
2021-09-13 10:00:00,40.07,40.28,39.65,40.09,990097.0,36.1659,36.3554,35.7868,36.1839,990097.0
2021-09-13 10:30:00,40.08,40.3,40.0,40.23,1003772.0,36.1749,36.3735,36.1027,36.3103,1003772.0
2021-09-13 11:00:00,40.23,40.31,40.01,40.2,565814.0,36.3103,36.3825,36.1117,36.2832,565814.0
2021-09-13 11:30:00,40.19,40.34,40.16,40.29,587042.0,36.2742,36.4096,36.2471,36.3644,587042.0
2021-09-13 12:00:00,40.29,40.51,40.25,40.47,523804.0,36.3644,36.563,36.3283,36.5269,523804.0
2021-09-13 12:30:00,40.46,40.5,40.32,40.5,333837.0,36.5179,36.554,36.3915,36.554,333837.0
2021-09-13 13:00:00,40.5,40.51,40.24,40.29,277047.0,36.554,36.563,36.3193,36.3644,277047.0
2021-09-13 13:30:00,40.29,40.29,40.17,40.28,271321.0,36.3644,36.3644,36.2561,36.3554,271321.0
2021-09-13 14:00:00,40.27,40.35,40.04,40.1,238858.0,36.3464,36.4186,36.1388,36.1929,238858.0
2021-09-13 14:30:00,40.1,40.27,40.04,40.27,229401.0,36.1929,36.3464,36.1388,36.3464,229401.0
2021-09-13 15:00:00,40.26,40.32,40.1,40.32,264360.0,36.3374,36.3915,36.1929,36.3915,264360.0
2021-09-13 15:30:00,40.32,40.42,40.27,40.39,827169.0,36.3915,36.4818,36.3464,36.4547,827169.0
2021-09-14 09:30:00,40.22,40.25,39.28,39.33,1522561.0,36.5251,36.5523,35.6715,35.7169,1522561.0
2021-09-14 10:00:00,39.32,39.47,39.12,39.16,1474918.0,35.7078,35.844,35.5262,35.5625,1474918.0
2021-09-14 10:30:00,39.17,39.18,38.81,38.82,1540350.0,35.5716,35.5806,35.2446,35.2537,1540350.0
2021-09-14 11:00:00,38.82,39.09,38.74,39.07,1154215.0,35.2537,35.4989,35.1811,35.4807,1154215.0
2021-09-14 11:30:00,39.07,39.09,38.81,38.96,632253.0,35.4807,35.4989,35.2446,35.3809,632253.0
2021-09-14 12:00:00,38.95,39.04,38.91,39.01,642701.0,35.3718,35.4535,35.3354,35.4263,642701.0
2021-09-14 12:30:00,39.01,39.08,38.88,38.95,642068.0,35.4263,35.4898,35.3082,35.3718,642068.0
2021-09-14 13:00:00,38.95,39.0,38.85,38.98,415947.0,35.3718,35.4172,35.281,35.399,415947.0
2021-09-14 13:30:00,38.98,39.07,38.91,38.99,286880.0,35.399,35.4807,35.3354,35.4081,286880.0
2021-09-14 14:00:00,38.99,39.02,38.88,38.94,408221.0,35.4081,35.4353,35.3082,35.3627,408221.0
2021-09-14 14:30:00,38.94,39.07,38.84,39.05,498880.0,35.3627,35.4807,35.2719,35.4626,498880.0
2021-09-14 15:00:00,39.05,39.07,38.96,39.01,410868.0,35.4626,35.4807,35.3809,35.4263,410868.0
2021-09-14 15:30:00,39.01,39.05,38.86,38.93,1814642.0,35.4263,35.4626,35.29,35.3536,1814642.0
2021-09-15 09:30:00,38.93,39.28,38.57,39.17,1190266.0,35.3536,35.6715,35.0267,35.5716,1190266.0
2021-09-15 10:00:00,39.18,39.39,38.97,39.36,785285.0,35.5806,35.7714,35.3899,35.7441,785285.0
2021-09-15 10:30:00,39.35,39.56,39.21,39.45,507518.0,35.735,35.9257,35.6079,35.8258,507518.0
2021-09-15 11:00:00,39.46,39.63,39.41,39.61,589095.0,35.8349,35.9893,35.7895,35.9711,589095.0
2021-09-15 11:30:00,39.61,39.69,39.52,39.67,439839.0,35.9711,36.0438,35.8894,36.0256,439839.0
2021-09-15 12:00:00,39.66,39.77,39.54,39.69,315870.0,36.0165,36.1164,35.9076,36.0438,315870.0
2021-09-15 12:30:00,39.7,39.82,39.7,39.78,234060.0,36.0529,36.1618,36.0529,36.1255,234060.0
2021-09-15 13:00:00,39.78,39.87,39.76,39.84,356914.0,36.1255,36.2073,36.1074,36.18,356914.0
2021-09-15 13:30:00,39.84,40.0,39.81,39.94,346435.0,36.18,36.3253,36.1528,36.2708,346435.0
2021-09-15 14:00:00,39.93,39.96,39.87,39.91,299586.0,36.2617,36.289,36.2073,36.2436,299586.0
2021-09-15 14:30:00,39.91,40.0,39.88,39.98,237747.0,36.2436,36.3253,36.2163,36.3071,237747.0
2021-09-15 15:00:00,39.98,40.16,39.93,40.16,537897.0,36.3071,36.4706,36.2617,36.4706,537897.0
2021-09-15 15:30:00,40.16,40.39,40.11,40.37,1733048.0,36.4706,36.6795,36.4252,36.6613,1733048.0
2021-09-16 09:30:00,40.2,40.41,39.95,40.23,852788.0,36.5069,36.6976,36.2799,36.5342,852788.0
2021-09-16 10:00:00,40.24,40.51,40.23,40.34,539221.0,36.5433,36.7885,36.5342,36.6341,539221.0
2021-09-16 10:30:00,40.35,40.35,39.98,40.1,508194.0,36.6432,36.6432,36.3071,36.4161,508194.0
2021-09-16 11:00:00,40.09,40.21,39.94,40.15,434834.0,36.407,36.516,36.2708,36.4615,434834.0
2021-09-16 11:30:00,40.15,40.22,40.02,40.22,240497.0,36.4615,36.5251,36.3435,36.5251,240497.0
2021-09-16 12:00:00,40.22,40.39,40.18,40.31,343682.0,36.5251,36.6795,36.4888,36.6068,343682.0
2021-09-16 12:30:00,40.31,40.4,40.27,40.31,334236.0,36.6068,36.6886,36.5705,36.6068,334236.0
2021-09-16 13:00:00,40.3,40.31,40.2,40.23,261269.0,36.5978,36.6068,36.5069,36.5342,261269.0
2021-09-16 13:30:00,40.22,40.44,40.21,40.4,299313.0,36.5251,36.7249,36.516,36.6886,299313.0
2021-09-16 14:00:00,40.4,40.55,40.38,40.5,417524.0,36.6886,36.8248,36.6704,36.7794,417524.0
2021-09-16 14:30:00,40.51,40.58,40.46,40.52,366513.0,36.7885,36.852,36.7431,36.7975,366513.0
2021-09-16 15:00:00,40.52,40.6,40.37,40.4,481282.0,36.7975,36.8702,36.6613,36.6886,481282.0
2021-09-16 15:30:00,40.4,40.45,40.32,40.43,1018613.0,36.6886,36.734,36.6159,36.7158,1018613.0
2021-09-17 09:30:00,40.36,40.74,40.23,40.57,1050268.0,36.6522,36.9973,36.5342,36.8429,1050268.0
2021-09-17 10:00:00,40.55,40.66,40.38,40.4,428597.0,36.8248,36.9247,36.6704,36.6886,428597.0
2021-09-17 10:30:00,40.39,40.48,40.23,40.26,298077.0,36.6795,36.7612,36.5342,36.5614,298077.0
2021-09-17 11:00:00,40.25,40.33,40.08,40.22,325676.0,36.5523,36.625,36.398,36.5251,325676.0
2021-09-17 11:30:00,40.22,40.34,40.12,40.22,267267.0,36.5251,36.6341,36.4343,36.5251,267267.0
2021-09-17 12:00:00,40.22,40.4,40.2,40.34,199439.0,36.5251,36.6886,36.5069,36.6341,199439.0
2021-09-17 12:30:00,40.34,40.43,40.23,40.27,212795.0,36.6341,36.7158,36.5342,36.5705,212795.0
2021-09-17 13:00:00,40.26,40.28,40.11,40.15,173933.0,36.5614,36.5796,36.4252,36.4615,173933.0
2021-09-17 13:30:00,40.14,40.15,39.89,39.99,520534.0,36.4525,36.4615,36.2254,36.3162,520534.0
2021-09-17 14:00:00,39.99,40.11,39.95,39.97,247865.0,36.3162,36.4252,36.2799,36.2981,247865.0
2021-09-17 14:30:00,39.96,40.04,39.91,39.97,365357.0,36.289,36.3616,36.2436,36.2981,365357.0
2021-09-17 15:00:00,39.98,40.03,39.94,39.99,395259.0,36.3071,36.3526,36.2708,36.3162,395259.0
2021-09-17 15:30:00,39.98,40.1,39.91,39.96,1596747.0,36.3071,36.4161,36.2436,36.289,1596747.0
2021-09-20 09:30:00,39.01,39.24,38.59,39.07,1651118.0,35.4263,35.6351,35.0448,35.4807,1651118.0
2021-09-20 10:00:00,39.06,39.27,38.8,38.85,767661.0,35.4717,35.6624,35.2356,35.281,767661.0
2021-09-20 10:30:00,38.86,39.15,38.83,39.1,419600.0,35.29,35.5534,35.2628,35.508,419600.0
2021-09-20 11:00:00,39.09,39.26,38.81,38.93,574607.0,35.4989,35.6533,35.2446,35.3536,574607.0
2021-09-20 11:30:00,38.93,38.94,38.68,38.71,483918.0,35.3536,35.3627,35.1266,35.1538,483918.0
2021-09-20 12:00:00,38.7,38.73,38.44,38.56,815358.0,35.1447,35.172,34.9086,35.0176,815358.0
2021-09-20 12:30:00,38.55,38.64,38.3,38.34,822789.0,35.0085,35.0903,34.7815,34.8178,822789.0
2021-09-20 13:00:00,38.35,38.55,38.26,38.54,500369.0,34.8269,35.0085,34.7452,34.9994,500369.0
2021-09-20 13:30:00,38.54,38.64,38.4,38.45,587232.0,34.9994,35.0903,34.8723,34.9177,587232.0
2021-09-20 14:00:00,38.45,38.49,38.18,38.24,688437.0,34.9177,34.954,34.6725,34.727,688437.0
2021-09-20 14:30:00,38.24,38.36,38.12,38.24,995633.0,34.727,34.836,34.618,34.727,995633.0
2021-09-20 15:00:00,38.23,38.47,38.2,38.45,957545.0,34.7179,34.9359,34.6907,34.9177,957545.0
2021-09-20 15:30:00,38.47,38.89,38.4,38.87,1460107.0,34.9359,35.3173,34.8723,35.2991,1460107.0
2021-09-21 09:30:00,39.15,39.49,39.03,39.28,874211.0,35.5534,35.8622,35.4444,35.6715,874211.0
2021-09-21 10:00:00,39.29,39.29,38.86,38.98,577676.0,35.6805,35.6805,35.29,35.399,577676.0
2021-09-21 10:30:00,38.98,38.98,38.62,38.85,466261.0,35.399,35.399,35.0721,35.281,466261.0
2021-09-21 11:00:00,38.84,38.96,38.74,38.8,266713.0,35.2719,35.3809,35.1811,35.2356,266713.0
2021-09-21 11:30:00,38.81,38.99,38.79,38.95,193108.0,35.2446,35.4081,35.2265,35.3718,193108.0
2021-09-21 12:00:00,38.95,39.01,38.92,38.95,315270.0,35.3718,35.4263,35.3445,35.3718,315270.0
2021-09-21 12:30:00,38.95,38.97,38.74,38.84,197102.0,35.3718,35.3899,35.1811,35.2719,197102.0
2021-09-21 13:00:00,38.84,38.9,38.75,38.78,276898.0,35.2719,35.3264,35.1901,35.2174,276898.0
2021-09-21 13:30:00,38.78,38.9,38.73,38.8,238478.0,35.2174,35.3264,35.172,35.2356,238478.0
2021-09-21 14:00:00,38.82,39.07,38.53,38.56,771352.0,35.2537,35.4807,34.9904,35.0176,771352.0
2021-09-21 14:30:00,38.56,38.92,38.54,38.82,387805.0,35.0176,35.3445,34.9994,35.2537,387805.0
2021-09-21 15:00:00,38.82,38.98,38.81,38.92,287023.0,35.2537,35.399,35.2446,35.3445,287023.0
2021-09-21 15:30:00,38.91,38.95,38.64,38.65,677900.0,35.3354,35.3718,35.0903,35.0993,677900.0
2021-09-22 09:30:00,39.06,39.98,39.03,39.77,1345443.0,35.4717,36.3071,35.4444,36.1164,1345443.0
2021-09-22 10:00:00,39.77,39.86,39.49,39.74,484256.0,36.1164,36.1982,35.8622,36.0892,484256.0
2021-09-22 10:30:00,39.77,39.79,39.5,39.62,474622.0,36.1164,36.1346,35.8712,35.9802,474622.0
2021-09-22 11:00:00,39.63,40.14,39.15,39.49,2412956.0,35.9893,36.4525,35.5534,35.8622,2412956.0
2021-09-22 11:30:00,39.49,39.74,39.42,39.56,373531.0,35.8622,36.0892,35.7986,35.9257,373531.0
2021-09-22 12:00:00,39.56,39.56,39.36,39.49,277740.0,35.9257,35.9257,35.7441,35.8622,277740.0
2021-09-22 12:30:00,39.5,39.62,39.44,39.44,246988.0,35.8712,35.9802,35.8168,35.8168,246988.0
2021-09-22 13:00:00,39.44,39.44,39.29,39.32,248802.0,35.8168,35.8168,35.6805,35.7078,248802.0
2021-09-22 13:30:00,39.31,39.37,39.16,39.22,337800.0,35.6987,35.7532,35.5625,35.617,337800.0
2021-09-22 14:00:00,39.2,39.54,39.11,39.53,434623.0,35.5988,35.9076,35.5171,35.8985,434623.0
2021-09-22 14:30:00,39.53,39.56,39.18,39.29,319021.0,35.8985,35.9257,35.5806,35.6805,319021.0
2021-09-22 15:00:00,39.29,39.47,39.23,39.39,300269.0,35.6805,35.844,35.6261,35.7714,300269.0
2021-09-22 15:30:00,39.38,39.4,39.18,39.2,653797.0,35.7623,35.7804,35.5806,35.5988,653797.0
2021-09-23 09:30:00,39.45,40.27,39.29,40.21,1101054.0,35.8258,36.5705,35.6805,36.516,1101054.0
2021-09-23 10:00:00,40.22,40.41,40.12,40.3,892802.0,36.5251,36.6976,36.4343,36.5978,892802.0
2021-09-23 10:30:00,40.3,40.34,40.16,40.22,453790.0,36.5978,36.6341,36.4706,36.5251,453790.0
2021-09-23 11:00:00,40.22,40.24,40.03,40.21,353008.0,36.5251,36.5433,36.3526,36.516,353008.0
2021-09-23 11:30:00,40.2,40.23,40.08,40.17,373054.0,36.5069,36.5342,36.398,36.4797,373054.0
2021-09-23 12:00:00,40.17,40.3,40.14,40.29,317326.0,36.4797,36.5978,36.4525,36.5887,317326.0
2021-09-23 12:30:00,40.29,40.43,40.27,40.29,467229.0,36.5887,36.7158,36.5705,36.5887,467229.0
2021-09-23 13:00:00,40.3,40.41,40.3,40.36,298552.0,36.5978,36.6976,36.5978,36.6522,298552.0
2021-09-23 13:30:00,40.36,40.41,40.25,40.33,384885.0,36.6522,36.6976,36.5523,36.625,384885.0
2021-09-23 14:00:00,40.32,40.36,40.24,40.3,212378.0,36.6159,36.6522,36.5433,36.5978,212378.0
2021-09-23 14:30:00,40.3,40.34,40.17,40.23,391154.0,36.5978,36.6341,36.4797,36.5342,391154.0
2021-09-23 15:00:00,40.24,40.3,40.08,40.21,320453.0,36.5433,36.5978,36.398,36.516,320453.0
2021-09-23 15:30:00,40.21,40.25,40.05,40.07,663094.0,36.516,36.5523,36.3707,36.3889,663094.0
2021-09-24 09:30:00,39.99,39.99,39.6,39.95,666975.0,36.3162,36.3162,35.9621,36.2799,666975.0
2021-09-24 10:00:00,39.95,40.3,39.86,40.27,517350.0,36.2799,36.5978,36.1982,36.5705,517350.0
2021-09-24 10:30:00,40.28,40.3,40.14,40.18,386536.0,36.5796,36.5978,36.4525,36.4888,386536.0
2021-09-24 11:00:00,40.18,40.18,39.91,39.92,393387.0,36.4888,36.4888,36.2436,36.2527,393387.0
2021-09-24 11:30:00,39.91,40.13,39.9,40.07,270866.0,36.2436,36.4434,36.2345,36.3889,270866.0
2021-09-24 12:00:00,40.08,40.25,40.08,40.23,228422.0,36.398,36.5523,36.398,36.5342,228422.0
2021-09-24 12:30:00,40.23,40.25,40.17,40.19,172972.0,36.5342,36.5523,36.4797,36.4979,172972.0
2021-09-24 13:00:00,40.19,40.23,40.12,40.15,223581.0,36.4979,36.5342,36.4343,36.4615,223581.0
2021-09-24 13:30:00,40.16,40.17,39.94,39.96,362911.0,36.4706,36.4797,36.2708,36.289,362911.0
2021-09-24 14:00:00,39.96,40.06,39.95,40.04,164518.0,36.289,36.3798,36.2799,36.3616,164518.0
2021-09-24 14:30:00,40.04,40.1,40.01,40.09,149403.0,36.3616,36.4161,36.3344,36.407,149403.0
2021-09-24 15:00:00,40.09,40.14,40.01,40.12,255094.0,36.407,36.4525,36.3344,36.4343,255094.0
2021-09-24 15:30:00,40.12,40.14,39.94,39.99,639453.0,36.4343,36.4525,36.2708,36.3162,639453.0
2021-09-27 09:30:00,39.93,40.89,39.88,40.79,1005984.0,36.2617,37.1336,36.2163,37.0427,1005984.0
2021-09-27 10:00:00,40.78,41.13,40.78,40.96,894349.0,37.0337,37.3515,37.0337,37.1971,894349.0
2021-09-27 10:30:00,40.95,41.05,40.79,40.88,572119.0,37.188,37.2789,37.0427,37.1245,572119.0
2021-09-27 11:00:00,40.89,40.91,40.73,40.83,464276.0,37.1336,37.1517,36.9882,37.0791,464276.0
2021-09-27 11:30:00,40.84,41.02,40.83,40.87,500303.0,37.0881,37.2516,37.0791,37.1154,500303.0
2021-09-27 12:00:00,40.87,40.87,40.67,40.74,297314.0,37.1154,37.1154,36.9338,36.9973,297314.0
2021-09-27 12:30:00,40.75,40.75,40.6,40.63,212113.0,37.0064,37.0064,36.8702,36.8974,212113.0
2021-09-27 13:00:00,40.63,40.66,40.49,40.51,220628.0,36.8974,36.9247,36.7703,36.7885,220628.0
2021-09-27 13:30:00,40.5,40.58,40.36,40.54,279479.0,36.7794,36.852,36.6522,36.8157,279479.0
2021-09-27 14:00:00,40.54,40.59,40.47,40.59,200970.0,36.8157,36.8611,36.7521,36.8611,200970.0
2021-09-27 14:30:00,40.6,40.6,40.48,40.56,184966.0,36.8702,36.8702,36.7612,36.8339,184966.0
2021-09-27 15:00:00,40.56,40.63,40.49,40.52,354115.0,36.8339,36.8974,36.7703,36.7975,354115.0
2021-09-27 15:30:00,40.53,40.55,40.4,40.44,680695.0,36.8066,36.8248,36.6886,36.7249,680695.0
2021-09-28 09:30:00,40.44,41.18,40.26,40.29,1407252.0,36.7249,37.3969,36.5614,36.5887,1407252.0
2021-09-28 10:00:00,40.26,40.26,40.03,40.19,704419.0,36.5614,36.5614,36.3526,36.4979,704419.0
2021-09-28 10:30:00,40.19,40.34,40.08,40.27,705186.0,36.4979,36.6341,36.398,36.5705,705186.0
2021-09-28 11:00:00,40.26,40.29,40.03,40.2,387974.0,36.5614,36.5887,36.3526,36.5069,387974.0
2021-09-28 11:30:00,40.2,40.22,40.0,40.09,351725.0,36.5069,36.5251,36.3253,36.407,351725.0
2021-09-28 12:00:00,40.09,40.3,40.01,40.27,303157.0,36.407,36.5978,36.3344,36.5705,303157.0
2021-09-28 12:30:00,40.27,40.27,40.09,40.15,259320.0,36.5705,36.5705,36.407,36.4615,259320.0
2021-09-28 13:00:00,40.15,40.35,40.12,40.26,291756.0,36.4615,36.6432,36.4343,36.5614,291756.0
2021-09-28 13:30:00,40.26,40.42,40.22,40.29,926883.0,36.5614,36.7067,36.5251,36.5887,926883.0
2021-09-28 14:00:00,40.29,40.57,40.22,40.56,524653.0,36.5887,36.8429,36.5251,36.8339,524653.0
2021-09-28 14:30:00,40.56,40.78,40.5,40.67,599825.0,36.8339,37.0337,36.7794,36.9338,599825.0
2021-09-28 15:00:00,40.66,40.72,40.41,40.43,405435.0,36.9247,36.9792,36.6976,36.7158,405435.0
2021-09-28 15:30:00,40.42,40.47,40.14,40.23,797833.0,36.7067,36.7521,36.4525,36.5342,797833.0
2021-09-29 09:30:00,40.23,40.38,39.86,40.25,1002487.0,36.5342,36.6704,36.1982,36.5523,1002487.0
2021-09-29 10:00:00,40.25,40.52,40.19,40.31,461902.0,36.5523,36.7975,36.4979,36.6068,461902.0
2021-09-29 10:30:00,40.31,40.36,40.02,40.22,605217.0,36.6068,36.6522,36.3435,36.5251,605217.0
2021-09-29 11:00:00,40.22,40.24,40.09,40.1,244536.0,36.5251,36.5433,36.407,36.4161,244536.0
2021-09-29 11:30:00,40.11,40.16,39.98,40.13,306886.0,36.4252,36.4706,36.3071,36.4434,306886.0
2021-09-29 12:00:00,40.14,40.19,39.9,39.93,361834.0,36.4525,36.4979,36.2345,36.2617,361834.0
2021-09-29 12:30:00,39.94,40.08,39.83,40.03,305487.0,36.2708,36.398,36.1709,36.3526,305487.0
2021-09-29 13:00:00,40.02,40.45,39.95,40.13,1103409.0,36.3435,36.734,36.2799,36.4434,1103409.0
2021-09-29 13:30:00,40.14,40.2,39.97,40.2,426634.0,36.4525,36.5069,36.2981,36.5069,426634.0
2021-09-29 14:00:00,40.19,40.42,40.17,40.33,332338.0,36.4979,36.7067,36.4797,36.625,332338.0
2021-09-29 14:30:00,40.33,40.39,40.28,40.38,325945.0,36.625,36.6795,36.5796,36.6704,325945.0
2021-09-29 15:00:00,40.38,40.43,40.25,40.33,508986.0,36.6704,36.7158,36.5523,36.625,508986.0
2021-09-29 15:30:00,40.32,40.35,40.06,40.11,569371.0,36.6159,36.6432,36.3798,36.4252,569371.0
2021-09-30 09:30:00,40.36,40.36,39.52,39.68,1068916.0,36.6522,36.6522,35.8894,36.0347,1068916.0
2021-09-30 10:00:00,39.67,39.71,39.37,39.41,910081.0,36.0256,36.062,35.7532,35.7895,910081.0
2021-09-30 10:30:00,39.43,39.66,39.34,39.43,730877.0,35.8077,36.0165,35.7259,35.8077,730877.0
2021-09-30 11:00:00,39.43,39.82,39.4,39.79,436556.0,35.8077,36.1618,35.7804,36.1346,436556.0
2021-09-30 11:30:00,39.77,39.78,39.5,39.71,340676.0,36.1164,36.1255,35.8712,36.062,340676.0
2021-09-30 12:00:00,39.7,39.76,39.42,39.45,494613.0,36.0529,36.1074,35.7986,35.8258,494613.0
2021-09-30 12:30:00,39.43,39.61,39.4,39.54,419947.0,35.8077,35.9711,35.7804,35.9076,419947.0
2021-09-30 13:00:00,39.53,39.69,39.45,39.47,725086.0,35.8985,36.0438,35.8258,35.844,725086.0
2021-09-30 13:30:00,39.48,39.77,39.4,39.73,422032.0,35.8531,36.1164,35.7804,36.0801,422032.0
2021-09-30 14:00:00,39.73,39.86,39.63,39.72,470974.0,36.0801,36.1982,35.9893,36.071,470974.0
2021-09-30 14:30:00,39.71,39.95,39.7,39.75,401618.0,36.062,36.2799,36.0529,36.0983,401618.0
2021-09-30 15:00:00,39.75,39.86,39.69,39.84,307464.0,36.0983,36.1982,36.0438,36.18,307464.0
2021-09-30 15:30:00,39.84,39.9,39.5,39.52,973155.0,36.18,36.2345,35.8712,35.8894,973155.0
2021-10-01 09:30:00,39.88,39.91,39.25,39.43,862903.0,36.2163,36.2436,35.6442,35.8077,862903.0
2021-10-01 10:00:00,39.4,39.74,39.16,39.38,657483.0,35.7804,36.0892,35.5625,35.7623,657483.0
2021-10-01 10:30:00,39.37,39.54,39.12,39.47,540601.0,35.7532,35.9076,35.5262,35.844,540601.0
2021-10-01 11:00:00,39.48,39.62,39.35,39.6,381236.0,35.8531,35.9802,35.735,35.9621,381236.0
2021-10-01 11:30:00,39.62,39.91,39.6,39.8,450018.0,35.9802,36.2436,35.9621,36.1437,450018.0
2021-10-01 12:00:00,39.81,39.88,39.73,39.86,254355.0,36.1528,36.2163,36.0801,36.1982,254355.0
2021-10-01 12:30:00,39.86,39.94,39.83,39.9,179868.0,36.1982,36.2708,36.1709,36.2345,179868.0
2021-10-01 13:00:00,39.89,39.99,39.84,39.9,232074.0,36.2254,36.3162,36.18,36.2345,232074.0
2021-10-01 13:30:00,39.9,40.17,39.9,40.07,373350.0,36.2345,36.4797,36.2345,36.3889,373350.0
2021-10-01 14:00:00,40.08,40.22,40.07,40.18,522364.0,36.398,36.5251,36.3889,36.4888,522364.0
2021-10-01 14:30:00,40.17,40.2,39.99,40.03,328924.0,36.4797,36.5069,36.3162,36.3526,328924.0
2021-10-01 15:00:00,40.04,40.16,39.97,40.0,302069.0,36.3616,36.4706,36.2981,36.3253,302069.0
2021-10-01 15:30:00,40.0,40.04,39.87,39.91,572390.0,36.3253,36.3616,36.2073,36.2436,572390.0
2021-10-04 09:30:00,39.82,39.89,39.37,39.67,964359.0,36.1618,36.2254,35.7532,36.0256,964359.0
2021-10-04 10:00:00,39.66,39.75,39.18,39.24,518518.0,36.0165,36.0983,35.5806,35.6351,518518.0
2021-10-04 10:30:00,39.24,39.55,39.1,39.41,751897.0,35.6351,35.9167,35.508,35.7895,751897.0
2021-10-04 11:00:00,39.41,39.41,39.18,39.19,476964.0,35.7895,35.7895,35.5806,35.5897,476964.0
2021-10-04 11:30:00,39.19,39.39,39.14,39.35,383980.0,35.5897,35.7714,35.5443,35.735,383980.0
2021-10-04 12:00:00,39.34,39.35,39.19,39.22,322634.0,35.7259,35.735,35.5897,35.617,322634.0
2021-10-04 12:30:00,39.22,39.33,39.18,39.27,221920.0,35.617,35.7169,35.5806,35.6624,221920.0
2021-10-04 13:00:00,39.26,39.28,39.09,39.23,305445.0,35.6533,35.6715,35.4989,35.6261,305445.0
2021-10-04 13:30:00,39.23,39.32,39.2,39.21,273016.0,35.6261,35.7078,35.5988,35.6079,273016.0
2021-10-04 14:00:00,39.21,39.32,39.12,39.23,443287.0,35.6079,35.7078,35.5262,35.6261,443287.0
2021-10-04 14:30:00,39.22,39.29,39.18,39.24,205556.0,35.617,35.6805,35.5806,35.6351,205556.0
2021-10-04 15:00:00,39.24,39.36,39.09,39.16,551795.0,35.6351,35.7441,35.4989,35.5625,551795.0
2021-10-04 15:30:00,39.16,39.2,38.99,39.12,1007105.0,35.5625,35.5988,35.4081,35.5262,1007105.0
2021-10-05 09:30:00,39.13,39.54,38.95,39.43,982336.0,35.5352,35.9076,35.3718,35.8077,982336.0
2021-10-05 10:00:00,39.42,39.69,39.4,39.65,748821.0,35.7986,36.0438,35.7804,36.0075,748821.0
2021-10-05 10:30:00,39.64,39.73,39.59,39.61,494870.0,35.9984,36.0801,35.953,35.9711,494870.0
2021-10-05 11:00:00,39.61,39.8,39.61,39.69,375571.0,35.9711,36.1437,35.9711,36.0438,375571.0
2021-10-05 11:30:00,39.68,39.68,39.38,39.46,356062.0,36.0347,36.0347,35.7623,35.8349,356062.0
2021-10-05 12:00:00,39.47,39.47,39.21,39.27,396267.0,35.844,35.844,35.6079,35.6624,396267.0
2021-10-05 12:30:00,39.27,39.42,39.23,39.4,222180.0,35.6624,35.7986,35.6261,35.7804,222180.0
2021-10-05 13:00:00,39.4,39.54,39.31,39.51,202771.0,35.7804,35.9076,35.6987,35.8803,202771.0
2021-10-05 13:30:00,39.51,39.62,39.45,39.56,197772.0,35.8803,35.9802,35.8258,35.9257,197772.0
2021-10-05 14:00:00,39.57,39.66,39.54,39.64,221881.0,35.9348,36.0165,35.9076,35.9984,221881.0
2021-10-05 14:30:00,39.63,39.81,39.63,39.76,358160.0,35.9893,36.1528,35.9893,36.1074,358160.0
2021-10-05 15:00:00,39.75,39.87,39.74,39.78,397685.0,36.0983,36.2073,36.0892,36.1255,397685.0
2021-10-05 15:30:00,39.77,39.83,39.53,39.57,720799.0,36.1164,36.1709,35.8985,35.9348,720799.0
2021-10-06 09:30:00,39.31,39.32,38.84,38.89,1211560.0,35.6987,35.7078,35.2719,35.3173,1211560.0
2021-10-06 10:00:00,38.88,38.98,38.77,38.81,844935.0,35.3082,35.399,35.2083,35.2446,844935.0
2021-10-06 10:30:00,38.8,38.98,38.6,38.73,867680.0,35.2356,35.399,35.0539,35.172,867680.0
2021-10-06 11:00:00,38.74,38.85,38.65,38.67,410503.0,35.1811,35.281,35.0993,35.1175,410503.0
2021-10-06 11:30:00,38.67,38.93,38.63,38.87,407663.0,35.1175,35.3536,35.0812,35.2991,407663.0
2021-10-06 12:00:00,38.87,38.89,38.62,38.67,516274.0,35.2991,35.3173,35.0721,35.1175,516274.0
2021-10-06 12:30:00,38.66,38.78,38.62,38.71,426384.0,35.1084,35.2174,35.0721,35.1538,426384.0
2021-10-06 13:00:00,38.72,38.81,38.61,38.8,421086.0,35.1629,35.2446,35.063,35.2356,421086.0
2021-10-06 13:30:00,38.8,38.99,38.8,38.98,435102.0,35.2356,35.4081,35.2356,35.399,435102.0
2021-10-06 14:00:00,38.99,39.3,38.92,39.29,596958.0,35.4081,35.6896,35.3445,35.6805,596958.0
2021-10-06 14:30:00,39.27,39.32,39.14,39.15,371911.0,35.6624,35.7078,35.5443,35.5534,371911.0
2021-10-06 15:00:00,39.16,39.28,39.12,39.21,400548.0,35.5625,35.6715,35.5262,35.6079,400548.0
2021-10-06 15:30:00,39.2,39.22,39.05,39.17,760196.0,35.5988,35.617,35.4626,35.5716,760196.0
2021-10-07 09:30:00,39.41,40.5,39.32,40.33,1811945.0,35.7895,36.7794,35.7078,36.625,1811945.0
2021-10-07 10:00:00,40.34,40.4,40.07,40.23,661769.0,36.6341,36.6886,36.3889,36.5342,661769.0
2021-10-07 10:30:00,40.24,40.25,40.05,40.21,515907.0,36.5433,36.5523,36.3707,36.516,515907.0
2021-10-07 11:00:00,40.2,40.28,40.08,40.27,459568.0,36.5069,36.5796,36.398,36.5705,459568.0
2021-10-07 11:30:00,40.27,40.36,40.08,40.14,573252.0,36.5705,36.6522,36.398,36.4525,573252.0
2021-10-07 12:00:00,40.13,40.24,40.08,40.15,305777.0,36.4434,36.5433,36.398,36.4615,305777.0
2021-10-07 12:30:00,40.14,40.17,40.01,40.06,307697.0,36.4525,36.4797,36.3344,36.3798,307697.0
2021-10-07 13:00:00,40.05,40.2,40.04,40.2,252583.0,36.3707,36.5069,36.3616,36.5069,252583.0
2021-10-07 13:30:00,40.2,40.27,40.15,40.27,355542.0,36.5069,36.5705,36.4615,36.5705,355542.0
2021-10-07 14:00:00,40.26,40.32,40.2,40.22,285826.0,36.5614,36.6159,36.5069,36.5251,285826.0
2021-10-07 14:30:00,40.22,40.23,40.01,40.02,216919.0,36.5251,36.5342,36.3344,36.3435,216919.0
2021-10-07 15:00:00,40.01,40.04,39.89,39.9,314390.0,36.3344,36.3616,36.2254,36.2345,314390.0
2021-10-07 15:30:00,39.9,39.97,39.82,39.85,596417.0,36.2345,36.2981,36.1618,36.1891,596417.0
2021-10-08 09:30:00,40.1,41.08,39.91,40.58,1329113.0,36.4161,37.3061,36.2436,36.852,1329113.0
2021-10-08 10:00:00,40.58,40.95,40.58,40.71,483004.0,36.852,37.188,36.852,36.9701,483004.0
2021-10-08 10:30:00,40.71,40.96,40.7,40.73,400887.0,36.9701,37.1971,36.961,36.9882,400887.0
2021-10-08 11:00:00,40.72,40.76,40.51,40.56,279839.0,36.9792,37.0155,36.7885,36.8339,279839.0
2021-10-08 11:30:00,40.55,40.55,40.35,40.4,429695.0,36.8248,36.8248,36.6432,36.6886,429695.0
2021-10-08 12:00:00,40.41,40.51,40.31,40.32,236604.0,36.6976,36.7885,36.6068,36.6159,236604.0
2021-10-08 12:30:00,40.32,40.47,40.31,40.4,251835.0,36.6159,36.7521,36.6068,36.6886,251835.0
2021-10-08 13:00:00,40.41,40.47,40.2,40.25,233716.0,36.6976,36.7521,36.5069,36.5523,233716.0
2021-10-08 13:30:00,40.24,40.27,40.11,40.12,221425.0,36.5433,36.5705,36.4252,36.4343,221425.0
2021-10-08 14:00:00,40.12,40.21,40.05,40.1,264281.0,36.4343,36.516,36.3707,36.4161,264281.0
2021-10-08 14:30:00,40.1,40.15,39.95,39.98,240196.0,36.4161,36.4615,36.2799,36.3071,240196.0
2021-10-08 15:00:00,39.97,39.99,39.88,39.91,267465.0,36.2981,36.3162,36.2163,36.2436,267465.0
2021-10-08 15:30:00,39.91,39.96,39.77,39.8,801115.0,36.2436,36.289,36.1164,36.1437,801115.0
2021-10-11 09:30:00,39.85,40.06,39.35,39.78,921009.0,36.1891,36.3798,35.735,36.1255,921009.0
2021-10-11 10:00:00,39.79,39.84,39.63,39.81,309360.0,36.1346,36.18,35.9893,36.1528,309360.0
2021-10-11 10:30:00,39.83,39.83,39.58,39.64,474721.0,36.1709,36.1709,35.9439,35.9984,474721.0
2021-10-11 11:00:00,39.63,39.66,39.51,39.63,445416.0,35.9893,36.0165,35.8803,35.9893,445416.0
2021-10-11 11:30:00,39.62,39.84,39.58,39.83,315675.0,35.9802,36.18,35.9439,36.1709,315675.0
2021-10-11 12:00:00,39.83,39.86,39.52,39.62,353165.0,36.1709,36.1982,35.8894,35.9802,353165.0
2021-10-11 12:30:00,39.62,39.68,39.52,39.54,349366.0,35.9802,36.0347,35.8894,35.9076,349366.0
2021-10-11 13:00:00,39.54,39.54,39.32,39.38,576273.0,35.9076,35.9076,35.7078,35.7623,576273.0
2021-10-11 13:30:00,39.38,39.51,39.35,39.46,301089.0,35.7623,35.8803,35.735,35.8349,301089.0
2021-10-11 14:00:00,39.47,39.72,39.45,39.61,317421.0,35.844,36.071,35.8258,35.9711,317421.0
2021-10-11 14:30:00,39.62,39.7,39.57,39.69,245565.0,35.9802,36.0529,35.9348,36.0438,245565.0
2021-10-11 15:00:00,39.68,39.73,39.57,39.62,219995.0,36.0347,36.0801,35.9348,35.9802,219995.0
2021-10-11 15:30:00,39.62,39.66,39.36,39.36,676044.0,35.9802,36.0165,35.7441,35.7441,676044.0
2021-10-12 09:30:00,39.49,39.84,39.28,39.61,638972.0,35.8622,36.18,35.6715,35.9711,638972.0
2021-10-12 10:00:00,39.61,39.68,39.25,39.43,472902.0,35.9711,36.0347,35.6442,35.8077,472902.0
2021-10-12 10:30:00,39.43,39.59,39.25,39.26,319493.0,35.8077,35.953,35.6442,35.6533,319493.0
2021-10-12 11:00:00,39.27,39.34,39.19,39.27,442629.0,35.6624,35.7259,35.5897,35.6624,442629.0
2021-10-12 11:30:00,39.26,39.27,39.14,39.21,305934.0,35.6533,35.6624,35.5443,35.6079,305934.0
2021-10-12 12:00:00,39.22,39.35,39.19,39.21,205968.0,35.617,35.735,35.5897,35.6079,205968.0
2021-10-12 12:30:00,39.22,39.26,39.14,39.2,256881.0,35.617,35.6533,35.5443,35.5988,256881.0
2021-10-12 13:00:00,39.2,39.24,39.13,39.14,210776.0,35.5988,35.6351,35.5352,35.5443,210776.0
2021-10-12 13:30:00,39.13,39.24,39.08,39.13,327014.0,35.5352,35.6351,35.4898,35.5352,327014.0
2021-10-12 14:00:00,39.13,39.24,39.11,39.23,299705.0,35.5352,35.6351,35.5171,35.6261,299705.0
2021-10-12 14:30:00,39.23,39.25,39.1,39.11,321591.0,35.6261,35.6442,35.508,35.5171,321591.0
2021-10-12 15:00:00,39.11,39.18,39.02,39.17,352489.0,35.5171,35.5806,35.4353,35.5716,352489.0
2021-10-12 15:30:00,39.16,39.21,39.08,39.15,704892.0,35.5625,35.6079,35.4898,35.5534,704892.0
2021-10-13 09:30:00,39.21,39.54,39.1,39.12,766643.0,35.6079,35.9076,35.508,35.5262,766643.0
2021-10-13 10:00:00,39.11,39.18,38.98,39.11,574729.0,35.5171,35.5806,35.399,35.5171,574729.0
2021-10-13 10:30:00,39.1,39.29,39.08,39.15,383646.0,35.508,35.6805,35.4898,35.5534,383646.0
2021-10-13 11:00:00,39.16,39.24,39.06,39.16,540408.0,35.5625,35.6351,35.4717,35.5625,540408.0
2021-10-13 11:30:00,39.17,39.25,39.08,39.11,353169.0,35.5716,35.6442,35.4898,35.5171,353169.0
2021-10-13 12:00:00,39.12,39.16,39.02,39.15,514881.0,35.5262,35.5625,35.4353,35.5534,514881.0
2021-10-13 12:30:00,39.14,39.17,39.01,39.04,470268.0,35.5443,35.5716,35.4263,35.4535,470268.0
2021-10-13 13:00:00,39.05,39.16,39.02,39.14,304424.0,35.4626,35.5625,35.4353,35.5443,304424.0
2021-10-13 13:30:00,39.14,39.32,39.13,39.27,413928.0,35.5443,35.7078,35.5352,35.6624,413928.0
2021-10-13 14:00:00,39.27,39.46,39.24,39.4,461023.0,35.6624,35.8349,35.6351,35.7804,461023.0
2021-10-13 14:30:00,39.39,39.47,39.33,39.46,244452.0,35.7714,35.844,35.7169,35.8349,244452.0
2021-10-13 15:00:00,39.45,39.58,39.45,39.5,508670.0,35.8258,35.9439,35.8258,35.8712,508670.0
2021-10-13 15:30:00,39.49,39.51,39.29,39.37,800935.0,35.8622,35.8803,35.6805,35.7532,800935.0
2021-10-14 09:30:00,39.92,39.93,39.33,39.53,714046.0,36.2527,36.2617,35.7169,35.8985,714046.0
2021-10-14 10:00:00,39.54,39.71,39.48,39.54,366117.0,35.9076,36.062,35.8531,35.9076,366117.0
2021-10-14 10:30:00,39.54,39.75,39.49,39.73,413241.0,35.9076,36.0983,35.8622,36.0801,413241.0
2021-10-14 11:00:00,39.72,39.72,39.43,39.53,389573.0,36.071,36.071,35.8077,35.8985,389573.0
2021-10-14 11:30:00,39.53,39.58,39.46,39.48,209222.0,35.8985,35.9439,35.8349,35.8531,209222.0
2021-10-14 12:00:00,39.48,39.54,39.46,39.53,256737.0,35.8531,35.9076,35.8349,35.8985,256737.0
2021-10-14 12:30:00,39.53,39.6,39.49,39.57,180347.0,35.8985,35.9621,35.8622,35.9348,180347.0
2021-10-14 13:00:00,39.57,39.63,39.5,39.56,215426.0,35.9348,35.9893,35.8712,35.9257,215426.0
2021-10-14 13:30:00,39.57,39.63,39.54,39.6,176824.0,35.9348,35.9893,35.9076,35.9621,176824.0
2021-10-14 14:00:00,39.59,39.61,39.54,39.55,151922.0,35.953,35.9711,35.9076,35.9167,151922.0
2021-10-14 14:30:00,39.55,39.67,39.53,39.58,266624.0,35.9167,36.0256,35.8985,35.9439,266624.0
2021-10-14 15:00:00,39.59,39.59,39.35,39.37,448357.0,35.953,35.953,35.735,35.7532,448357.0
2021-10-14 15:30:00,39.36,39.49,39.33,39.46,858553.0,35.7441,35.8622,35.7169,35.8349,858553.0
2021-10-15 09:30:00,39.57,39.75,39.49,39.56,702261.0,35.9348,36.0983,35.8622,35.9257,702261.0
2021-10-15 10:00:00,39.56,39.77,39.47,39.49,579281.0,35.9257,36.1164,35.844,35.8622,579281.0
2021-10-15 10:30:00,39.5,39.62,39.46,39.47,334443.0,35.8712,35.9802,35.8349,35.844,334443.0
2021-10-15 11:00:00,39.47,39.51,39.36,39.37,386352.0,35.844,35.8803,35.7441,35.7532,386352.0
2021-10-15 11:30:00,39.37,39.51,39.34,39.35,243664.0,35.7532,35.8803,35.7259,35.735,243664.0
2021-10-15 12:00:00,39.35,39.42,39.3,39.32,299716.0,35.735,35.7986,35.6896,35.7078,299716.0
2021-10-15 12:30:00,39.32,39.37,39.26,39.29,312838.0,35.7078,35.7532,35.6533,35.6805,312838.0
2021-10-15 13:00:00,39.29,39.35,39.26,39.3,253638.0,35.6805,35.735,35.6533,35.6896,253638.0
2021-10-15 13:30:00,39.31,39.31,39.21,39.23,311434.0,35.6987,35.6987,35.6079,35.6261,311434.0
2021-10-15 14:00:00,39.23,39.27,39.11,39.16,406235.0,35.6261,35.6624,35.5171,35.5625,406235.0
2021-10-15 14:30:00,39.16,39.16,39.02,39.12,563061.0,35.5625,35.5625,35.4353,35.5262,563061.0
2021-10-15 15:00:00,39.11,39.13,39.0,39.01,632369.0,35.5171,35.5352,35.4172,35.4263,632369.0
2021-10-15 15:30:00,39.01,39.03,38.88,38.93,1551775.0,35.4263,35.4444,35.3082,35.3536,1551775.0
2021-10-18 09:30:00,38.78,39.09,38.36,38.4,1884510.0,35.2174,35.4989,34.836,34.8723,1884510.0
2021-10-18 10:00:00,38.4,38.79,38.39,38.69,703436.0,34.8723,35.2265,34.8632,35.1357,703436.0
2021-10-18 10:30:00,38.69,38.9,38.57,38.78,542597.0,35.1357,35.3264,35.0267,35.2174,542597.0
2021-10-18 11:00:00,38.78,39.23,38.75,38.81,1503501.0,35.2174,35.6261,35.1901,35.2446,1503501.0
2021-10-18 11:30:00,38.8,38.98,38.76,38.89,679195.0,35.2356,35.399,35.1992,35.3173,679195.0
2021-10-18 12:00:00,38.9,39.01,38.83,38.96,594621.0,35.3264,35.4263,35.2628,35.3809,594621.0
2021-10-18 12:30:00,38.96,39.02,38.87,38.88,231625.0,35.3809,35.4353,35.2991,35.3082,231625.0
2021-10-18 13:00:00,38.89,38.92,38.73,38.75,254748.0,35.3173,35.3445,35.172,35.1901,254748.0
2021-10-18 13:30:00,38.75,38.76,38.65,38.66,325185.0,35.1901,35.1992,35.0993,35.1084,325185.0
2021-10-18 14:00:00,38.66,38.69,38.59,38.66,308100.0,35.1084,35.1357,35.0448,35.1084,308100.0
2021-10-18 14:30:00,38.65,38.66,38.5,38.55,737920.0,35.0993,35.1084,34.9631,35.0085,737920.0
2021-10-18 15:00:00,38.55,38.63,38.51,38.53,640342.0,35.0085,35.0812,34.9722,34.9904,640342.0
2021-10-18 15:30:00,38.52,38.55,38.42,38.53,1698378.0,34.9813,35.0085,34.8905,34.9904,1698378.0
2021-10-19 09:30:00,38.67,39.09,38.67,38.97,1180069.0,35.1175,35.4989,35.1175,35.3899,1180069.0
2021-10-19 10:00:00,38.98,39.06,38.7,38.72,545921.0,35.399,35.4717,35.1447,35.1629,545921.0
2021-10-19 10:30:00,38.72,38.83,38.68,38.77,328557.0,35.1629,35.2628,35.1266,35.2083,328557.0
2021-10-19 11:00:00,38.78,38.86,38.72,38.74,255235.0,35.2174,35.29,35.1629,35.1811,255235.0
2021-10-19 11:30:00,38.74,38.85,38.72,38.84,187483.0,35.1811,35.281,35.1629,35.2719,187483.0
2021-10-19 12:00:00,38.84,38.95,38.83,38.89,246896.0,35.2719,35.3718,35.2628,35.3173,246896.0
2021-10-19 12:30:00,38.9,39.03,38.89,38.96,410580.0,35.3264,35.4444,35.3173,35.3809,410580.0
2021-10-19 13:00:00,38.96,39.0,38.89,38.9,239171.0,35.3809,35.4172,35.3173,35.3264,239171.0
2021-10-19 13:30:00,38.91,39.02,38.87,39.02,291520.0,35.3354,35.4353,35.2991,35.4353,291520.0
2021-10-19 14:00:00,39.01,39.05,38.94,39.02,211777.0,35.4263,35.4626,35.3627,35.4353,211777.0
2021-10-19 14:30:00,39.01,39.02,38.91,38.95,195417.0,35.4263,35.4353,35.3354,35.3718,195417.0
2021-10-19 15:00:00,38.95,39.07,38.93,39.02,484168.0,35.3718,35.4807,35.3536,35.4353,484168.0
2021-10-19 15:30:00,39.02,39.12,38.98,39.06,736217.0,35.4353,35.5262,35.399,35.4717,736217.0
2021-10-20 09:30:00,38.96,39.32,38.84,39.29,694708.0,35.3809,35.7078,35.2719,35.6805,694708.0
2021-10-20 10:00:00,39.29,39.47,39.19,39.35,692866.0,35.6805,35.844,35.5897,35.735,692866.0
2021-10-20 10:30:00,39.37,39.5,39.36,39.38,492094.0,35.7532,35.8712,35.7441,35.7623,492094.0
2021-10-20 11:00:00,39.38,39.54,39.31,39.37,321381.0,35.7623,35.9076,35.6987,35.7532,321381.0
2021-10-20 11:30:00,39.37,39.44,39.3,39.31,236740.0,35.7532,35.8168,35.6896,35.6987,236740.0
2021-10-20 12:00:00,39.32,39.41,39.31,39.38,197824.0,35.7078,35.7895,35.6987,35.7623,197824.0
2021-10-20 12:30:00,39.39,39.39,39.17,39.18,184820.0,35.7714,35.7714,35.5716,35.5806,184820.0
2021-10-20 13:00:00,39.19,39.22,38.97,39.07,293728.0,35.5897,35.617,35.3899,35.4807,293728.0
2021-10-20 13:30:00,39.07,39.1,38.98,39.01,227437.0,35.4807,35.508,35.399,35.4263,227437.0
2021-10-20 14:00:00,39.01,39.05,38.97,38.99,174613.0,35.4263,35.4626,35.3899,35.4081,174613.0
2021-10-20 14:30:00,39.0,39.04,38.94,38.99,242855.0,35.4172,35.4535,35.3627,35.4081,242855.0
2021-10-20 15:00:00,38.99,39.09,38.96,39.02,319757.0,35.4081,35.4989,35.3809,35.4353,319757.0
2021-10-20 15:30:00,39.03,39.07,38.81,38.87,1688091.0,35.4444,35.4807,35.2446,35.2991,1688091.0
2021-10-21 09:30:00,38.84,39.27,38.68,38.73,1322248.0,35.2719,35.6624,35.1266,35.172,1322248.0
2021-10-21 10:00:00,38.73,38.8,38.51,38.51,972036.0,35.172,35.2356,34.9722,34.9722,972036.0
2021-10-21 10:30:00,38.51,38.62,38.44,38.48,684803.0,34.9722,35.0721,34.9086,34.945,684803.0
2021-10-21 11:00:00,38.48,38.54,38.34,38.34,661531.0,34.945,34.9994,34.8178,34.8178,661531.0
2021-10-21 11:30:00,38.34,38.43,38.13,38.14,1204481.0,34.8178,34.8995,34.6271,34.6362,1204481.0
2021-10-21 12:00:00,38.14,38.32,38.12,38.22,713674.0,34.6362,34.7996,34.618,34.7088,713674.0
2021-10-21 12:30:00,38.22,38.29,38.17,38.22,535838.0,34.7088,34.7724,34.6634,34.7088,535838.0
2021-10-21 13:00:00,38.22,38.32,38.2,38.29,342859.0,34.7088,34.7996,34.6907,34.7724,342859.0
2021-10-21 13:30:00,38.29,38.29,38.04,38.04,696051.0,34.7724,34.7724,34.5454,34.5454,696051.0
2021-10-21 14:00:00,38.04,38.09,37.96,38.07,805352.0,34.5454,34.5908,34.4727,34.5726,805352.0
2021-10-21 14:30:00,38.07,38.15,38.01,38.12,525939.0,34.5726,34.6453,34.5181,34.618,525939.0
2021-10-21 15:00:00,38.12,38.19,37.09,37.83,1829694.0,34.618,34.6816,33.6826,34.3547,1829694.0
2021-10-21 15:30:00,37.83,37.94,37.76,37.78,1948637.0,34.3547,34.4546,34.2911,34.3093,1948637.0
2021-10-22 09:30:00,37.76,37.87,37.04,37.48,1927298.0,34.2911,34.391,33.6372,34.0368,1927298.0
2021-10-22 10:00:00,37.47,37.67,37.3,37.62,578928.0,34.0277,34.2094,33.8734,34.164,578928.0
2021-10-22 10:30:00,37.63,37.83,37.29,37.36,974922.0,34.173,34.3547,33.8643,33.9278,974922.0
2021-10-22 11:00:00,37.35,37.58,37.32,37.37,384707.0,33.9188,34.1276,33.8915,33.9369,384707.0
2021-10-22 11:30:00,37.37,37.37,37.02,37.2,980018.0,33.9369,33.9369,33.6191,33.7825,980018.0
2021-10-22 12:00:00,37.19,37.24,36.93,37.0,882006.0,33.7735,33.8189,33.5373,33.6009,882006.0
2021-10-22 12:30:00,37.0,37.14,36.96,37.07,630849.0,33.6009,33.7281,33.5646,33.6645,630849.0
2021-10-22 13:00:00,37.07,37.45,37.04,37.43,663440.0,33.6645,34.0096,33.6372,33.9914,663440.0
2021-10-22 13:30:00,37.43,37.57,37.35,37.52,622818.0,33.9914,34.1185,33.9188,34.0731,622818.0
2021-10-22 14:00:00,37.51,37.51,37.37,37.45,437200.0,34.0641,34.0641,33.9369,34.0096,437200.0
2021-10-22 14:30:00,37.45,37.5,37.37,37.48,426394.0,34.0096,34.055,33.9369,34.0368,426394.0
2021-10-22 15:00:00,37.48,37.51,37.1,37.34,1468973.0,34.0368,34.0641,33.6917,33.9097,1468973.0
2021-10-22 15:30:00,37.34,37.56,37.33,37.52,1441211.0,33.9097,34.1095,33.9006,34.0731,1441211.0
2021-10-25 09:30:00,37.61,37.64,37.22,37.43,876748.0,34.1549,34.1821,33.8007,33.9914,876748.0
2021-10-25 10:00:00,37.41,37.74,37.41,37.53,495654.0,33.9732,34.2729,33.9732,34.0822,495654.0
2021-10-25 10:30:00,37.54,37.54,37.36,37.43,365869.0,34.0913,34.0913,33.9278,33.9914,365869.0
2021-10-25 11:00:00,37.44,37.45,37.23,37.24,533879.0,34.0005,34.0096,33.8098,33.8189,533879.0
2021-10-25 11:30:00,37.26,37.51,37.18,37.47,604285.0,33.837,34.0641,33.7644,34.0277,604285.0
2021-10-25 12:00:00,37.47,37.6,37.43,37.55,449858.0,34.0277,34.1458,33.9914,34.1004,449858.0
2021-10-25 12:30:00,37.56,37.65,37.5,37.59,335912.0,34.1095,34.1912,34.055,34.1367,335912.0
2021-10-25 13:00:00,37.59,37.62,37.5,37.53,231998.0,34.1367,34.164,34.055,34.0822,231998.0
2021-10-25 13:30:00,37.54,37.55,37.47,37.52,157954.0,34.0913,34.1004,34.0277,34.0731,157954.0
2021-10-25 14:00:00,37.52,37.64,37.51,37.62,330459.0,34.0731,34.1821,34.0641,34.164,330459.0
2021-10-25 14:30:00,37.62,37.73,37.55,37.66,304638.0,34.164,34.2639,34.1004,34.2003,304638.0
2021-10-25 15:00:00,37.66,37.68,37.56,37.58,402410.0,34.2003,34.2184,34.1095,34.1276,402410.0
2021-10-25 15:30:00,37.58,37.66,37.52,37.61,971123.0,34.1276,34.2003,34.0731,34.1549,971123.0
2021-10-26 09:30:00,37.77,37.86,37.37,37.52,686145.0,34.3002,34.3819,33.9369,34.0731,686145.0
2021-10-26 10:00:00,37.52,37.7,37.51,37.59,423210.0,34.0731,34.2366,34.0641,34.1367,423210.0
2021-10-26 10:30:00,37.58,37.66,37.47,37.59,442514.0,34.1276,34.2003,34.0277,34.1367,442514.0
2021-10-26 11:00:00,37.58,37.58,37.36,37.46,516840.0,34.1276,34.1276,33.9278,34.0187,516840.0
2021-10-26 11:30:00,37.45,37.48,37.32,37.32,418853.0,34.0096,34.0368,33.8915,33.8915,418853.0
2021-10-26 12:00:00,37.32,37.34,37.2,37.2,483692.0,33.8915,33.9097,33.7825,33.7825,483692.0
2021-10-26 12:30:00,37.21,37.23,37.05,37.11,508831.0,33.7916,33.8098,33.6463,33.7008,508831.0
2021-10-26 13:00:00,37.1,37.17,37.01,37.09,424907.0,33.6917,33.7553,33.61,33.6826,424907.0
2021-10-26 13:30:00,37.09,37.21,37.08,37.19,248042.0,33.6826,33.7916,33.6736,33.7735,248042.0
2021-10-26 14:00:00,37.19,37.23,37.1,37.11,247833.0,33.7735,33.8098,33.6917,33.7008,247833.0
2021-10-26 14:30:00,37.11,37.21,37.08,37.18,254027.0,33.7008,33.7916,33.6736,33.7644,254027.0
2021-10-26 15:00:00,37.18,37.22,37.12,37.13,297427.0,33.7644,33.8007,33.7099,33.719,297427.0
2021-10-26 15:30:00,37.13,37.19,37.06,37.07,842735.0,33.719,33.7735,33.6554,33.6645,842735.0
2021-10-27 09:30:00,37.02,37.03,36.27,36.4,2235939.0,33.6191,33.6282,32.938,33.056,2235939.0
2021-10-27 10:00:00,36.4,36.43,36.05,36.1,1718846.0,33.056,33.0833,32.7382,32.7836,1718846.0
2021-10-27 10:30:00,36.1,36.16,35.82,35.94,1723482.0,32.7836,32.8381,32.5293,32.6383,1723482.0
2021-10-27 11:00:00,35.95,36.01,35.81,35.87,1088134.0,32.6474,32.7019,32.5202,32.5747,1088134.0
2021-10-27 11:30:00,35.87,36.05,35.85,36.0,988995.0,32.5747,32.7382,32.5566,32.6928,988995.0
2021-10-27 12:00:00,36.0,36.16,35.94,36.02,962306.0,32.6928,32.8381,32.6383,32.7109,962306.0
2021-10-27 12:30:00,36.02,36.03,35.84,35.87,1054470.0,32.7109,32.72,32.5475,32.5747,1054470.0
2021-10-27 13:00:00,35.88,35.97,35.73,35.96,1029008.0,32.5838,32.6655,32.4476,32.6565,1029008.0
2021-10-27 13:30:00,35.95,36.1,35.93,36.06,731029.0,32.6474,32.7836,32.6292,32.7473,731029.0
2021-10-27 14:00:00,36.06,36.15,36.03,36.12,460685.0,32.7473,32.829,32.72,32.8018,460685.0
2021-10-27 14:30:00,36.12,36.14,36.04,36.08,492698.0,32.8018,32.8199,32.7291,32.7654,492698.0
2021-10-27 15:00:00,36.08,36.11,35.84,35.86,668740.0,32.7654,32.7927,32.5475,32.5656,668740.0
2021-10-27 15:30:00,35.86,35.95,35.8,35.81,1745954.0,32.5656,32.6474,32.5112,32.5202,1745954.0
2021-10-28 09:30:00,35.83,36.34,35.59,36.02,1345616.0,32.5384,33.0015,32.3204,32.7109,1345616.0
2021-10-28 10:00:00,36.01,36.52,35.97,36.45,822175.0,32.7019,33.165,32.6655,33.1014,822175.0
2021-10-28 10:30:00,36.45,36.58,36.35,36.53,553727.0,33.1014,33.2195,33.0106,33.1741,553727.0
2021-10-28 11:00:00,36.53,36.55,36.36,36.4,439296.0,33.1741,33.1923,33.0197,33.056,439296.0
2021-10-28 11:30:00,36.4,36.62,36.39,36.59,468401.0,33.056,33.2558,33.047,33.2286,468401.0
2021-10-28 12:00:00,36.59,36.75,36.59,36.7,511913.0,33.2286,33.3739,33.2286,33.3285,511913.0
2021-10-28 12:30:00,36.71,36.94,36.69,36.87,610390.0,33.3376,33.5464,33.3194,33.4829,610390.0
2021-10-28 13:00:00,36.88,36.95,36.76,36.88,325948.0,33.4919,33.5555,33.383,33.4919,325948.0
2021-10-28 13:30:00,36.87,37.02,36.87,37.0,421827.0,33.4829,33.6191,33.4829,33.6009,421827.0
2021-10-28 14:00:00,37.0,37.21,36.99,37.14,431333.0,33.6009,33.7916,33.5918,33.7281,431333.0
2021-10-28 14:30:00,37.14,37.24,37.11,37.23,433192.0,33.7281,33.8189,33.7008,33.8098,433192.0
2021-10-28 15:00:00,37.24,37.27,37.03,37.05,571679.0,33.8189,33.8461,33.6282,33.6463,571679.0
2021-10-28 15:30:00,37.05,37.1,36.9,37.02,1157336.0,33.6463,33.6917,33.5101,33.6191,1157336.0
2021-10-29 09:30:00,36.83,37.03,36.57,36.75,717937.0,33.4465,33.6282,33.2104,33.3739,717937.0
2021-10-29 10:00:00,36.75,36.88,36.67,36.81,334737.0,33.3739,33.4919,33.3012,33.4284,334737.0
2021-10-29 10:30:00,36.82,36.82,36.67,36.68,255104.0,33.4375,33.4375,33.3012,33.3103,255104.0
2021-10-29 11:00:00,36.68,36.75,36.65,36.71,226916.0,33.3103,33.3739,33.2831,33.3376,226916.0
2021-10-29 11:30:00,36.72,36.81,36.68,36.72,268569.0,33.3466,33.4284,33.3103,33.3466,268569.0
2021-10-29 12:00:00,36.71,36.76,36.64,36.68,269631.0,33.3376,33.383,33.274,33.3103,269631.0
2021-10-29 12:30:00,36.68,36.75,36.62,36.64,188860.0,33.3103,33.3739,33.2558,33.274,188860.0
2021-10-29 13:00:00,36.64,36.7,36.55,36.62,359489.0,33.274,33.3285,33.1923,33.2558,359489.0
2021-10-29 13:30:00,36.62,36.62,36.38,36.42,366576.0,33.2558,33.2558,33.0379,33.0742,366576.0
2021-10-29 14:00:00,36.42,36.43,36.22,36.25,496238.0,33.0742,33.0833,32.8926,32.9198,496238.0
2021-10-29 14:30:00,36.25,36.28,36.16,36.17,572616.0,32.9198,32.9471,32.8381,32.8472,572616.0
2021-10-29 15:00:00,36.17,36.21,36.06,36.21,562562.0,32.8472,32.8835,32.7473,32.8835,562562.0
2021-10-29 15:30:00,36.22,36.37,36.14,36.21,1537700.0,32.8926,33.0288,32.8199,32.8835,1537700.0
2021-11-01 09:30:00,36.5,37.31,36.37,37.25,1270782.0,33.1468,33.8824,33.0288,33.8279,1270782.0
2021-11-01 10:00:00,37.25,37.51,37.17,37.48,781611.0,33.8279,34.0641,33.7553,34.0368,781611.0
2021-11-01 10:30:00,37.48,37.51,37.3,37.43,443597.0,34.0368,34.0641,33.8734,33.9914,443597.0
2021-11-01 11:00:00,37.43,37.53,37.22,37.36,682861.0,33.9914,34.0822,33.8007,33.9278,682861.0
2021-11-01 11:30:00,37.37,37.45,37.31,37.31,259517.0,33.9369,34.0096,33.8824,33.8824,259517.0
2021-11-01 12:00:00,37.31,37.38,37.19,37.27,330785.0,33.8824,33.946,33.7735,33.8461,330785.0
2021-11-01 12:30:00,37.27,37.38,37.26,37.3,211293.0,33.8461,33.946,33.837,33.8734,211293.0
2021-11-01 13:00:00,37.31,37.39,37.23,37.25,410726.0,33.8824,33.9551,33.8098,33.8279,410726.0
2021-11-01 13:30:00,37.25,37.25,37.1,37.15,291824.0,33.8279,33.8279,33.6917,33.7371,291824.0
2021-11-01 14:00:00,37.15,37.23,37.0,37.02,282476.0,33.7371,33.8098,33.6009,33.6191,282476.0
2021-11-01 14:30:00,37.03,37.21,37.0,37.14,1003596.0,33.6282,33.7916,33.6009,33.7281,1003596.0
2021-11-01 15:00:00,37.14,37.16,37.02,37.02,408988.0,33.7281,33.7462,33.6191,33.6191,408988.0
2021-11-01 15:30:00,37.02,37.25,37.01,37.25,1352865.0,33.6191,33.8279,33.61,33.8279,1352865.0
2021-11-02 09:30:00,37.22,37.31,36.77,36.86,832193.0,33.8007,33.8824,33.392,33.4738,832193.0
2021-11-02 10:00:00,36.86,37.17,36.84,36.91,413271.0,33.4738,33.7553,33.4556,33.5192,413271.0
2021-11-02 10:30:00,36.9,37.1,36.74,37.04,568611.0,33.5101,33.6917,33.3648,33.6372,568611.0
2021-11-02 11:00:00,37.04,37.26,36.87,37.22,514702.0,33.6372,33.837,33.4829,33.8007,514702.0
2021-11-02 11:30:00,37.23,37.26,37.0,37.0,345341.0,33.8098,33.837,33.6009,33.6009,345341.0
2021-11-02 12:00:00,36.99,37.0,36.85,36.88,299336.0,33.5918,33.6009,33.4647,33.4919,299336.0
2021-11-02 12:30:00,36.88,37.05,36.88,36.98,549107.0,33.4919,33.6463,33.4919,33.5828,549107.0
2021-11-02 13:00:00,36.97,37.17,36.94,37.07,453507.0,33.5737,33.7553,33.5464,33.6645,453507.0
2021-11-02 13:30:00,37.07,37.1,36.99,37.02,253755.0,33.6645,33.6917,33.5918,33.6191,253755.0
2021-11-02 14:00:00,37.01,37.24,37.01,37.13,330544.0,33.61,33.8189,33.61,33.719,330544.0
2021-11-02 14:30:00,37.13,37.25,37.1,37.18,210701.0,33.719,33.8279,33.6917,33.7644,210701.0
2021-11-02 15:00:00,37.19,37.33,37.17,37.21,367592.0,33.7735,33.9006,33.7553,33.7916,367592.0
2021-11-02 15:30:00,37.2,37.38,37.19,37.37,968461.0,33.7825,33.946,33.7735,33.9369,968461.0
2021-11-03 09:30:00,37.23,37.39,37.01,37.39,573098.0,33.8098,33.9551,33.61,33.9551,573098.0
2021-11-03 10:00:00,37.39,37.59,37.39,37.51,485356.0,33.9551,34.1367,33.9551,34.0641,485356.0
2021-11-03 10:30:00,37.51,37.7,37.5,37.51,552081.0,34.0641,34.2366,34.055,34.0641,552081.0
2021-11-03 11:00:00,37.51,37.67,37.51,37.55,300209.0,34.0641,34.2094,34.0641,34.1004,300209.0
2021-11-03 11:30:00,37.56,37.59,37.41,37.44,231078.0,34.1095,34.1367,33.9732,34.0005,231078.0
2021-11-03 12:00:00,37.43,37.47,37.19,37.23,391795.0,33.9914,34.0277,33.7735,33.8098,391795.0
2021-11-03 12:30:00,37.22,37.33,37.21,37.27,242787.0,33.8007,33.9006,33.7916,33.8461,242787.0
2021-11-03 13:00:00,37.26,37.34,37.15,37.23,357852.0,33.837,33.9097,33.7371,33.8098,357852.0
2021-11-03 13:30:00,37.23,37.3,37.11,37.16,428653.0,33.8098,33.8734,33.7008,33.7462,428653.0
2021-11-03 14:00:00,37.17,37.55,37.15,37.48,398960.0,33.7553,34.1004,33.7371,34.0368,398960.0
2021-11-03 14:30:00,37.47,37.58,37.4,37.56,263435.0,34.0277,34.1276,33.9642,34.1095,263435.0
2021-11-03 15:00:00,37.56,37.68,37.35,37.44,509835.0,34.1095,34.2184,33.9188,34.0005,509835.0
2021-11-03 15:30:00,37.44,37.59,37.31,37.52,1153035.0,34.0005,34.1367,33.8824,34.0731,1153035.0
2021-11-04 09:30:00,37.72,38.0,36.46,36.78,3519063.0,34.2548,34.509,33.1105,33.4011,3519063.0
2021-11-04 10:00:00,36.75,36.9,36.53,36.54,1182385.0,33.3739,33.5101,33.1741,33.1832,1182385.0
2021-11-04 10:30:00,36.53,36.6,36.21,36.21,1277936.0,33.1741,33.2377,32.8835,32.8835,1277936.0
2021-11-04 11:00:00,36.21,36.33,35.96,36.22,1877738.0,32.8835,32.9925,32.6565,32.8926,1877738.0
2021-11-04 11:30:00,36.22,36.38,36.06,36.36,1029141.0,32.8926,33.0379,32.7473,33.0197,1029141.0
2021-11-04 12:00:00,36.36,36.39,36.07,36.14,697210.0,33.0197,33.047,32.7564,32.8199,697210.0
2021-11-04 12:30:00,36.14,36.22,36.04,36.13,579871.0,32.8199,32.8926,32.7291,32.8108,579871.0
2021-11-04 13:00:00,36.12,36.32,36.04,36.08,633446.0,32.8018,32.9834,32.7291,32.7654,633446.0
2021-11-04 13:30:00,36.09,36.2,35.95,35.97,867815.0,32.7745,32.8744,32.6474,32.6655,867815.0
2021-11-04 14:00:00,35.97,36.01,35.74,35.79,1156769.0,32.6655,32.7019,32.4567,32.5021,1156769.0
2021-11-04 14:30:00,35.79,36.01,35.77,35.96,900833.0,32.5021,32.7019,32.4839,32.6565,900833.0
2021-11-04 15:00:00,35.97,35.99,35.76,35.83,975773.0,32.6655,32.6837,32.4748,32.5384,975773.0
2021-11-04 15:30:00,35.84,35.98,35.82,35.89,1984481.0,32.5475,32.6746,32.5293,32.5929,1984481.0
2021-11-05 09:30:00,35.81,36.33,35.16,35.97,1783009.0,32.5202,32.9925,31.9299,32.6655,1783009.0
2021-11-05 10:00:00,35.98,36.1,35.74,35.85,645066.0,32.6746,32.7836,32.4567,32.5566,645066.0
2021-11-05 10:30:00,35.84,35.96,35.78,35.92,730853.0,32.5475,32.6565,32.493,32.6201,730853.0
2021-11-05 11:00:00,35.92,36.21,35.8,36.18,713534.0,32.6201,32.8835,32.5112,32.8562,713534.0
2021-11-05 11:30:00,36.19,36.31,36.07,36.26,671672.0,32.8653,32.9743,32.7564,32.9289,671672.0
2021-11-05 12:00:00,36.26,36.48,36.22,36.39,603770.0,32.9289,33.1287,32.8926,33.047,603770.0
2021-11-05 12:30:00,36.39,36.47,36.34,36.36,468946.0,33.047,33.1196,33.0015,33.0197,468946.0
2021-11-05 13:00:00,36.37,36.87,36.35,36.55,834518.0,33.0288,33.4829,33.0106,33.1923,834518.0
2021-11-05 13:30:00,36.55,36.68,36.34,36.54,387628.0,33.1923,33.3103,33.0015,33.1832,387628.0
2021-11-05 14:00:00,36.54,36.62,36.42,36.48,404979.0,33.1832,33.2558,33.0742,33.1287,404979.0
2021-11-05 14:30:00,36.48,36.49,36.22,36.26,398099.0,33.1287,33.1378,32.8926,32.9289,398099.0
2021-11-05 15:00:00,36.26,36.45,36.21,36.41,425417.0,32.9289,33.1014,32.8835,33.0651,425417.0
2021-11-05 15:30:00,36.41,36.48,36.17,36.33,991229.0,33.0651,33.1287,32.8472,32.9925,991229.0
2021-11-08 09:30:00,36.36,36.45,35.77,35.88,1188509.0,33.0197,33.1014,32.4839,32.5838,1188509.0
2021-11-08 10:00:00,35.88,36.02,35.77,35.86,881324.0,32.5838,32.7109,32.4839,32.5656,881324.0
2021-11-08 10:30:00,35.86,36.04,35.78,35.9,602732.0,32.5656,32.7291,32.493,32.602,602732.0
2021-11-08 11:00:00,35.9,36.02,35.77,35.84,684201.0,32.602,32.7109,32.4839,32.5475,684201.0
2021-11-08 11:30:00,35.83,35.87,35.73,35.76,465859.0,32.5384,32.5747,32.4476,32.4748,465859.0
2021-11-08 12:00:00,35.76,35.77,35.6,35.68,791997.0,32.4748,32.4839,32.3295,32.4022,791997.0
2021-11-08 12:30:00,35.68,35.86,35.59,35.64,814761.0,32.4022,32.5656,32.3204,32.3659,814761.0
2021-11-08 13:00:00,35.64,35.75,35.6,35.63,350017.0,32.3659,32.4657,32.3295,32.3568,350017.0
2021-11-08 13:30:00,35.63,35.68,35.53,35.58,569360.0,32.3568,32.4022,32.266,32.3114,569360.0
2021-11-08 14:00:00,35.57,35.59,35.45,35.57,659731.0,32.3023,32.3204,32.1933,32.3023,659731.0
2021-11-08 14:30:00,35.57,35.72,35.56,35.65,439674.0,32.3023,32.4385,32.2932,32.3749,439674.0
2021-11-08 15:00:00,35.65,35.77,35.61,35.72,466713.0,32.3749,32.4839,32.3386,32.4385,466713.0
2021-11-08 15:30:00,35.72,35.88,35.71,35.84,1090224.0,32.4385,32.5838,32.4294,32.5475,1090224.0
2021-11-09 09:30:00,35.92,35.97,35.39,35.43,1223091.0,32.6201,32.6655,32.1388,32.1751,1223091.0
2021-11-09 10:00:00,35.43,35.54,35.22,35.53,880628.0,32.1751,32.275,31.9844,32.266,880628.0
2021-11-09 10:30:00,35.54,35.59,35.41,35.46,570284.0,32.275,32.3204,32.157,32.2024,570284.0
2021-11-09 11:00:00,35.45,35.49,35.24,35.28,608959.0,32.1933,32.2296,32.0026,32.0389,608959.0
2021-11-09 11:30:00,35.27,35.33,35.19,35.21,476135.0,32.0298,32.0843,31.9572,31.9754,476135.0
2021-11-09 12:00:00,35.23,35.37,35.19,35.31,355460.0,31.9935,32.1207,31.9572,32.0662,355460.0
2021-11-09 12:30:00,35.32,35.42,35.31,35.37,298124.0,32.0753,32.1661,32.0662,32.1207,298124.0
2021-11-09 13:00:00,35.38,35.45,35.27,35.33,314303.0,32.1297,32.1933,32.0298,32.0843,314303.0
2021-11-09 13:30:00,35.34,35.36,35.14,35.2,387725.0,32.0934,32.1116,31.9118,31.9663,387725.0
2021-11-09 14:00:00,35.21,35.35,35.18,35.25,336905.0,31.9754,32.1025,31.9481,32.0117,336905.0
2021-11-09 14:30:00,35.25,35.44,35.25,35.42,335081.0,32.0117,32.1842,32.0117,32.1661,335081.0
2021-11-09 15:00:00,35.43,35.5,35.41,35.45,426697.0,32.1751,32.2387,32.157,32.1933,426697.0
2021-11-09 15:30:00,35.46,35.6,35.44,35.5,928809.0,32.2024,32.3295,32.1842,32.2387,928809.0
2021-11-10 09:30:00,35.44,35.97,35.33,35.87,936860.0,32.1842,32.6655,32.0843,32.5747,936860.0
2021-11-10 10:00:00,35.86,35.96,35.8,35.89,375125.0,32.5656,32.6565,32.5112,32.5929,375125.0
2021-11-10 10:30:00,35.88,36.02,35.76,35.8,448750.0,32.5838,32.7109,32.4748,32.5112,448750.0
2021-11-10 11:00:00,35.81,36.17,35.81,36.09,539916.0,32.5202,32.8472,32.5202,32.7745,539916.0
2021-11-10 11:30:00,36.09,36.39,36.08,36.37,554747.0,32.7745,33.047,32.7654,33.0288,554747.0
2021-11-10 12:00:00,36.37,36.4,36.1,36.1,497965.0,33.0288,33.056,32.7836,32.7836,497965.0
2021-11-10 12:30:00,36.1,36.19,35.97,36.03,454824.0,32.7836,32.8653,32.6655,32.72,454824.0
2021-11-10 13:00:00,36.03,36.06,35.86,35.88,433145.0,32.72,32.7473,32.5656,32.5838,433145.0
2021-11-10 13:30:00,35.88,35.97,35.73,35.73,426758.0,32.5838,32.6655,32.4476,32.4476,426758.0
2021-11-10 14:00:00,35.73,35.73,35.49,35.52,502708.0,32.4476,32.4476,32.2296,32.2569,502708.0
2021-11-10 14:30:00,35.53,35.6,35.35,35.41,445875.0,32.266,32.3295,32.1025,32.157,445875.0
2021-11-10 15:00:00,35.41,35.61,35.4,35.52,465805.0,32.157,32.3386,32.1479,32.2569,465805.0
2021-11-10 15:30:00,35.52,35.53,35.36,35.39,972393.0,32.2569,32.266,32.1116,32.1388,972393.0
2021-11-11 09:30:00,35.43,35.43,34.69,35.12,1868176.0,32.1751,32.1751,31.5031,31.8936,1868176.0
2021-11-11 10:00:00,35.11,35.56,35.09,35.41,661299.0,31.8845,32.2932,31.8664,32.157,661299.0
2021-11-11 10:30:00,35.39,35.65,35.37,35.59,576768.0,32.1388,32.3749,32.1207,32.3204,576768.0
2021-11-11 11:00:00,35.59,35.78,35.55,35.55,484034.0,32.3204,32.493,32.2841,32.2841,484034.0
2021-11-11 11:30:00,35.55,35.64,35.49,35.64,531217.0,32.2841,32.3659,32.2296,32.3659,531217.0
2021-11-11 12:00:00,35.65,35.81,35.55,35.69,773874.0,32.3749,32.5202,32.2841,32.4113,773874.0
2021-11-11 12:30:00,35.69,35.77,35.63,35.69,679402.0,32.4113,32.4839,32.3568,32.4113,679402.0
2021-11-11 13:00:00,35.69,35.71,35.59,35.61,331169.0,32.4113,32.4294,32.3204,32.3386,331169.0
2021-11-11 13:30:00,35.61,35.61,35.46,35.49,305357.0,32.3386,32.3386,32.2024,32.2296,305357.0
2021-11-11 14:00:00,35.48,35.52,35.34,35.41,348990.0,32.2206,32.2569,32.0934,32.157,348990.0
2021-11-11 14:30:00,35.41,35.51,35.4,35.5,316520.0,32.157,32.2478,32.1479,32.2387,316520.0
2021-11-11 15:00:00,35.51,35.66,35.46,35.51,364534.0,32.2478,32.384,32.2024,32.2478,364534.0
2021-11-11 15:30:00,35.51,35.63,35.44,35.59,1162471.0,32.2478,32.3568,32.1842,32.3204,1162471.0
2021-11-12 09:30:00,35.7,35.88,35.29,35.78,1164289.0,32.4203,32.5838,32.048,32.493,1164289.0
2021-11-12 10:00:00,35.77,35.82,35.28,35.33,500469.0,32.4839,32.5293,32.0389,32.0843,500469.0
2021-11-12 10:30:00,35.32,35.44,35.25,35.33,424623.0,32.0753,32.1842,32.0117,32.0843,424623.0
2021-11-12 11:00:00,35.33,35.37,35.2,35.26,501874.0,32.0843,32.1207,31.9663,32.0208,501874.0
2021-11-12 11:30:00,35.25,35.39,35.18,35.39,568936.0,32.0117,32.1388,31.9481,32.1388,568936.0
2021-11-12 12:00:00,35.39,35.44,35.22,35.35,391285.0,32.1388,32.1842,31.9844,32.1025,391285.0
2021-11-12 12:30:00,35.36,35.36,35.25,35.29,502735.0,32.1116,32.1116,32.0117,32.048,502735.0
2021-11-12 13:00:00,35.29,35.29,35.06,35.1,718344.0,32.048,32.048,31.8391,31.8755,718344.0
2021-11-12 13:30:00,35.11,35.16,35.01,35.13,540875.0,31.8845,31.9299,31.7937,31.9027,540875.0
2021-11-12 14:00:00,35.14,35.24,35.09,35.09,561349.0,31.9118,32.0026,31.8664,31.8664,561349.0
2021-11-12 14:30:00,35.1,35.21,35.01,35.17,492546.0,31.8755,31.9754,31.7937,31.939,492546.0
2021-11-12 15:00:00,35.17,35.23,35.05,35.08,743170.0,31.939,31.9935,31.8301,31.8573,743170.0
2021-11-12 15:30:00,35.08,35.25,35.08,35.2,2053779.0,31.8573,32.0117,31.8573,31.9663,2053779.0
2021-11-15 09:30:00,35.49,36.61,35.47,36.47,2104406.0,32.2296,33.2467,32.2115,33.1196,2104406.0
2021-11-15 10:00:00,36.46,36.49,36.28,36.3,742018.0,33.1105,33.1378,32.9471,32.9652,742018.0
2021-11-15 10:30:00,36.3,36.31,35.98,36.05,665509.0,32.9652,32.9743,32.6746,32.7382,665509.0
2021-11-15 11:00:00,36.06,36.08,35.66,35.67,1095647.0,32.7473,32.7654,32.384,32.3931,1095647.0
2021-11-15 11:30:00,35.68,35.82,35.58,35.73,542958.0,32.4022,32.5293,32.3114,32.4476,542958.0
2021-11-15 12:00:00,35.72,35.86,35.56,35.63,364777.0,32.4385,32.5656,32.2932,32.3568,364777.0
2021-11-15 12:30:00,35.62,35.68,35.49,35.67,357994.0,32.3477,32.4022,32.2296,32.3931,357994.0
2021-11-15 13:00:00,35.67,35.77,35.62,35.76,298437.0,32.3931,32.4839,32.3477,32.4748,298437.0
2021-11-15 13:30:00,35.77,35.77,35.59,35.62,428547.0,32.4839,32.4839,32.3204,32.3477,428547.0
2021-11-15 14:00:00,35.62,35.72,35.61,35.7,234795.0,32.3477,32.4385,32.3386,32.4203,234795.0
2021-11-15 14:30:00,35.69,35.76,35.62,35.66,357308.0,32.4113,32.4748,32.3477,32.384,357308.0
2021-11-15 15:00:00,35.66,35.74,35.6,35.72,429730.0,32.384,32.4567,32.3295,32.4385,429730.0
2021-11-15 15:30:00,35.71,35.81,35.63,35.77,1138070.0,32.4294,32.5202,32.3568,32.4839,1138070.0
2021-11-16 09:30:00,35.87,35.88,35.3,35.31,951147.0,32.5747,32.5838,32.0571,32.0662,951147.0
2021-11-16 10:00:00,35.3,35.47,35.28,35.39,881631.0,32.0571,32.2115,32.0389,32.1388,881631.0
2021-11-16 10:30:00,35.39,35.49,35.19,35.31,689962.0,32.1388,32.2296,31.9572,32.0662,689962.0
2021-11-16 11:00:00,35.32,35.32,35.2,35.26,798375.0,32.0753,32.0753,31.9663,32.0208,798375.0
2021-11-16 11:30:00,35.26,35.4,35.18,35.36,566647.0,32.0208,32.1479,31.9481,32.1116,566647.0
2021-11-16 12:00:00,35.37,35.48,35.35,35.44,284930.0,32.1207,32.2206,32.1025,32.1842,284930.0
2021-11-16 12:30:00,35.44,35.54,35.4,35.45,338417.0,32.1842,32.275,32.1479,32.1933,338417.0
2021-11-16 13:00:00,35.46,35.5,35.38,35.42,321443.0,32.2024,32.2387,32.1297,32.1661,321443.0
2021-11-16 13:30:00,35.42,35.44,35.33,35.42,242169.0,32.1661,32.1842,32.0843,32.1661,242169.0
2021-11-16 14:00:00,35.43,35.52,35.4,35.51,232980.0,32.1751,32.2569,32.1479,32.2478,232980.0
2021-11-16 14:30:00,35.5,35.52,35.15,35.28,830255.0,32.2387,32.2569,31.9209,32.0389,830255.0
2021-11-16 15:00:00,35.28,35.38,35.25,35.3,588466.0,32.0389,32.1297,32.0117,32.0571,588466.0
2021-11-16 15:30:00,35.29,35.33,35.14,35.15,1209093.0,32.048,32.0843,31.9118,31.9209,1209093.0
2021-11-17 09:30:00,35.12,35.3,34.88,35.05,1071618.0,31.8936,32.0571,31.6757,31.8301,1071618.0
2021-11-17 10:00:00,35.04,35.12,34.88,34.92,667842.0,31.821,31.8936,31.6757,31.712,667842.0
2021-11-17 10:30:00,34.92,35.04,34.9,34.93,438877.0,31.712,31.821,31.6938,31.7211,438877.0
2021-11-17 11:00:00,34.94,35.02,34.84,34.91,536304.0,31.7302,31.8028,31.6393,31.7029,536304.0
2021-11-17 11:30:00,34.92,34.99,34.87,34.94,306454.0,31.712,31.7756,31.6666,31.7302,306454.0
2021-11-17 12:00:00,34.93,34.97,34.82,34.89,390235.0,31.7211,31.7574,31.6212,31.6848,390235.0
2021-11-17 12:30:00,34.89,34.89,34.72,34.8,562910.0,31.6848,31.6848,31.5304,31.603,562910.0
2021-11-17 13:00:00,34.8,34.86,34.74,34.84,457418.0,31.603,31.6575,31.5485,31.6393,457418.0
2021-11-17 13:30:00,34.84,34.93,34.84,34.92,344220.0,31.6393,31.7211,31.6393,31.712,344220.0
2021-11-17 14:00:00,34.93,34.94,34.82,34.86,470803.0,31.7211,31.7302,31.6212,31.6575,470803.0
2021-11-17 14:30:00,34.85,34.9,34.83,34.87,278836.0,31.6484,31.6938,31.6303,31.6666,278836.0
2021-11-17 15:00:00,34.87,34.96,34.84,34.92,424447.0,31.6666,31.7483,31.6393,31.712,424447.0
2021-11-17 15:30:00,34.93,35.14,34.88,35.07,1002876.0,31.7211,31.9118,31.6757,31.8482,1002876.0
2021-11-18 09:30:00,35.36,35.45,34.59,34.63,1527680.0,32.1116,32.1933,31.4123,31.4486,1527680.0
2021-11-18 10:00:00,34.62,34.64,34.03,34.16,1584057.0,31.4396,31.4577,30.9038,31.0218,1584057.0
2021-11-18 10:30:00,34.15,34.32,34.11,34.2,697594.0,31.0127,31.1671,30.9764,31.0581,697594.0
2021-11-18 11:00:00,34.2,34.34,34.14,34.25,726009.0,31.0581,31.1853,31.0037,31.1035,726009.0
2021-11-18 11:30:00,34.25,34.38,34.23,34.33,783301.0,31.1035,31.2216,31.0854,31.1762,783301.0
2021-11-18 12:00:00,34.33,34.4,34.26,34.26,531779.0,31.1762,31.2398,31.1126,31.1126,531779.0
2021-11-18 12:30:00,34.26,34.36,34.17,34.18,624551.0,31.1126,31.2034,31.0309,31.04,624551.0
2021-11-18 13:00:00,34.18,34.21,34.1,34.15,499903.0,31.04,31.0672,30.9673,31.0127,499903.0
2021-11-18 13:30:00,34.14,34.17,34.11,34.15,449806.0,31.0037,31.0309,30.9764,31.0127,449806.0
2021-11-18 14:00:00,34.15,34.26,34.1,34.18,828514.0,31.0127,31.1126,30.9673,31.04,828514.0
2021-11-18 14:30:00,34.18,34.32,34.15,34.3,605998.0,31.04,31.1671,31.0127,31.149,605998.0
2021-11-18 15:00:00,34.3,34.35,34.22,34.23,626017.0,31.149,31.1944,31.0763,31.0854,626017.0
2021-11-18 15:30:00,34.23,34.29,34.17,34.23,1781552.0,31.0854,31.1399,31.0309,31.0854,1781552.0
2021-11-19 09:30:00,34.0,34.34,33.62,33.94,1473266.0,30.8765,31.1853,30.5314,30.822,1473266.0
2021-11-19 10:00:00,33.95,34.03,33.72,33.95,941789.0,30.8311,30.9038,30.6222,30.8311,941789.0
2021-11-19 10:30:00,33.95,33.97,33.69,33.76,909298.0,30.8311,30.8493,30.595,30.6586,909298.0
2021-11-19 11:00:00,33.76,33.82,33.69,33.79,696206.0,30.6586,30.7131,30.595,30.6858,696206.0
2021-11-19 11:30:00,33.79,33.81,33.57,33.57,769684.0,30.6858,30.704,30.486,30.486,769684.0
2021-11-19 12:00:00,33.57,33.68,33.51,33.62,626860.0,30.486,30.5859,30.4315,30.5314,626860.0
2021-11-19 12:30:00,33.62,33.72,33.6,33.68,481293.0,30.5314,30.6222,30.5133,30.5859,481293.0
2021-11-19 13:00:00,33.69,33.72,33.51,33.51,455469.0,30.595,30.6222,30.4315,30.4315,455469.0
2021-11-19 13:30:00,33.51,33.53,33.36,33.43,999396.0,30.4315,30.4497,30.2953,30.3589,999396.0
2021-11-19 14:00:00,33.42,33.55,33.42,33.44,448697.0,30.3498,30.4679,30.3498,30.368,448697.0
2021-11-19 14:30:00,33.43,33.57,33.33,33.54,751823.0,30.3589,30.486,30.2681,30.4588,751823.0
2021-11-19 15:00:00,33.54,33.64,33.52,33.64,600061.0,30.4588,30.5496,30.4406,30.5496,600061.0
2021-11-19 15:30:00,33.64,33.74,33.56,33.66,1340484.0,30.5496,30.6404,30.4769,30.5678,1340484.0
2021-11-22 09:30:00,33.74,33.74,33.08,33.29,1489022.0,30.6404,30.6404,30.041,30.2317,1489022.0
2021-11-22 10:00:00,33.29,33.45,33.18,33.21,912238.0,30.2317,30.377,30.1318,30.1591,912238.0
2021-11-22 10:30:00,33.21,33.27,33.11,33.13,1124920.0,30.1591,30.2136,30.0683,30.0864,1124920.0
2021-11-22 11:00:00,33.13,33.38,33.06,33.26,1402833.0,30.0864,30.3135,30.0229,30.2045,1402833.0
2021-11-22 11:30:00,33.27,33.27,33.03,33.15,1105620.0,30.2136,30.2136,29.9956,30.1046,1105620.0
2021-11-22 12:00:00,33.16,33.18,32.93,33.14,1281293.0,30.1137,30.1318,29.9048,30.0955,1281293.0
2021-11-22 12:30:00,33.14,33.36,33.13,33.3,617401.0,30.0955,30.2953,30.0864,30.2408,617401.0
2021-11-22 13:00:00,33.3,33.52,33.29,33.49,353033.0,30.2408,30.4406,30.2317,30.4134,353033.0
2021-11-22 13:30:00,33.49,33.58,33.42,33.53,400958.0,30.4134,30.4951,30.3498,30.4497,400958.0
2021-11-22 14:00:00,33.52,33.7,33.46,33.69,449401.0,30.4406,30.6041,30.3861,30.595,449401.0
2021-11-22 14:30:00,33.68,33.96,33.67,33.9,584829.0,30.5859,30.8402,30.5768,30.7857,584829.0
2021-11-22 15:00:00,33.89,33.93,33.7,33.77,525592.0,30.7766,30.8129,30.6041,30.6676,525592.0
2021-11-22 15:30:00,33.77,33.8,33.54,33.55,1022894.0,30.6676,30.6949,30.4588,30.4679,1022894.0
2021-11-23 09:30:00,33.44,33.64,32.95,33.08,2049665.0,30.368,30.5496,29.923,30.041,2049665.0
2021-11-23 10:00:00,33.09,33.12,32.81,33.06,2180045.0,30.0501,30.0774,29.7958,30.0229,2180045.0
2021-11-23 10:30:00,33.06,33.2,32.82,32.83,1036554.0,30.0229,30.15,29.8049,29.814,1036554.0
2021-11-23 11:00:00,32.83,32.95,32.71,32.91,1349112.0,29.814,29.923,29.705,29.8867,1349112.0
2021-11-23 11:30:00,32.91,33.05,32.8,33.02,838194.0,29.8867,30.0138,29.7868,29.9865,838194.0
2021-11-23 12:00:00,33.02,33.12,32.88,33.07,786139.0,29.9865,30.0774,29.8594,30.032,786139.0
2021-11-23 12:30:00,33.07,33.11,32.98,33.01,528488.0,30.032,30.0683,29.9502,29.9775,528488.0
2021-11-23 13:00:00,33.01,33.06,32.93,32.98,350227.0,29.9775,30.0229,29.9048,29.9502,350227.0
2021-11-23 13:30:00,32.98,33.14,32.9,33.01,572699.0,29.9502,30.0955,29.8776,29.9775,572699.0
2021-11-23 14:00:00,33.02,33.06,32.91,32.95,507480.0,29.9865,30.0229,29.8867,29.923,507480.0
2021-11-23 14:30:00,32.95,32.97,32.81,32.85,774953.0,29.923,29.9411,29.7958,29.8322,774953.0
2021-11-23 15:00:00,32.85,32.89,32.73,32.79,977460.0,29.8322,29.8685,29.7232,29.7777,977460.0
2021-11-23 15:30:00,32.8,33.01,32.78,32.95,1411240.0,29.7868,29.9775,29.7686,29.923,1411240.0
2021-11-24 09:30:00,32.76,33.34,32.58,33.07,1599125.0,29.7504,30.2771,29.587,30.032,1599125.0
2021-11-24 10:00:00,33.04,33.15,32.82,33.09,590050.0,30.0047,30.1046,29.8049,30.0501,590050.0
2021-11-24 10:30:00,33.09,33.1,32.83,33.0,489694.0,30.0501,30.0592,29.814,29.9684,489694.0
2021-11-24 11:00:00,33.0,33.14,32.97,33.1,350093.0,29.9684,30.0955,29.9411,30.0592,350093.0
2021-11-24 11:30:00,33.11,33.11,33.0,33.02,368284.0,30.0683,30.0683,29.9684,29.9865,368284.0
2021-11-24 12:00:00,33.02,33.11,32.95,33.03,473090.0,29.9865,30.0683,29.923,29.9956,473090.0
2021-11-24 12:30:00,33.03,33.14,33.01,33.08,280868.0,29.9956,30.0955,29.9775,30.041,280868.0
2021-11-24 13:00:00,33.08,33.44,33.08,33.43,410492.0,30.041,30.368,30.041,30.3589,410492.0
2021-11-24 13:30:00,33.44,33.44,33.33,33.33,404833.0,30.368,30.368,30.2681,30.2681,404833.0
2021-11-24 14:00:00,33.34,33.36,33.12,33.22,287950.0,30.2771,30.2953,30.0774,30.1682,287950.0
2021-11-24 14:30:00,33.22,33.26,33.15,33.23,334879.0,30.1682,30.2045,30.1046,30.1773,334879.0
2021-11-24 15:00:00,33.23,33.33,33.17,33.33,340271.0,30.1773,30.2681,30.1228,30.2681,340271.0
2021-11-24 15:30:00,33.32,33.37,33.05,33.26,2350563.0,30.259,30.3044,30.0138,30.2045,2350563.0
2021-11-26 09:30:00,32.5,32.97,32.37,32.59,1672736.0,29.5143,29.9411,29.3963,29.596,1672736.0
2021-11-26 10:00:00,32.59,32.85,32.45,32.71,979026.0,29.596,29.8322,29.4689,29.705,979026.0
2021-11-26 10:30:00,32.71,32.77,32.43,32.48,726368.0,29.705,29.7595,29.4507,29.4962,726368.0
2021-11-26 11:00:00,32.47,32.58,32.34,32.37,777164.0,29.4871,29.587,29.369,29.3963,777164.0
2021-11-26 11:30:00,32.38,32.45,32.28,32.41,859573.0,29.4053,29.4689,29.3145,29.4326,859573.0
2021-11-26 12:00:00,32.41,32.6,32.41,32.55,783650.0,29.4326,29.6051,29.4326,29.5597,783650.0
2021-11-26 12:30:00,32.54,32.71,32.5,32.61,1120541.0,29.5506,29.705,29.5143,29.6142,1120541.0
2021-11-29 09:30:00,32.69,32.79,32.05,32.16,2004086.0,29.6869,29.7777,29.1057,29.2056,2004086.0
2021-11-29 10:00:00,32.15,32.15,31.68,31.69,1943782.0,29.1965,29.1965,28.7696,28.7787,1943782.0
2021-11-29 10:30:00,31.69,31.82,31.55,31.77,1296430.0,28.7787,28.8968,28.6516,28.8514,1296430.0
2021-11-29 11:00:00,31.76,31.98,31.72,31.79,1045930.0,28.8423,29.0421,28.806,28.8695,1045930.0
2021-11-29 11:30:00,31.8,31.88,31.69,31.75,1042783.0,28.8786,28.9513,28.7787,28.8332,1042783.0
2021-11-29 12:00:00,31.76,32.04,31.76,32.04,634248.0,28.8423,29.0966,28.8423,29.0966,634248.0
2021-11-29 12:30:00,32.04,32.2,32.01,32.19,687554.0,29.0966,29.2419,29.0693,29.2328,687554.0
2021-11-29 13:00:00,32.19,32.24,32.08,32.14,504650.0,29.2328,29.2782,29.1329,29.1874,504650.0
2021-11-29 13:30:00,32.14,32.16,32.01,32.11,451561.0,29.1874,29.2056,29.0693,29.1601,451561.0
2021-11-29 14:00:00,32.12,32.32,32.11,32.23,446166.0,29.1692,29.3509,29.1601,29.2691,446166.0
2021-11-29 14:30:00,32.23,32.29,32.16,32.19,540273.0,29.2691,29.3236,29.2056,29.2328,540273.0
2021-11-29 15:00:00,32.19,32.33,32.16,32.22,661891.0,29.2328,29.3599,29.2056,29.26,661891.0
2021-11-29 15:30:00,32.21,32.42,32.2,32.27,1443955.0,29.251,29.4417,29.2419,29.3054,1443955.0
2021-11-30 09:30:00,32.12,32.14,31.42,31.42,1863041.0,29.1692,29.1874,28.5335,28.5335,1863041.0
2021-11-30 10:00:00,31.44,31.64,31.26,31.39,1343616.0,28.5517,28.7333,28.3882,28.5063,1343616.0
2021-11-30 10:30:00,31.39,31.5,31.02,31.05,1727754.0,28.5063,28.6062,28.1703,28.1975,1727754.0
2021-11-30 11:00:00,31.06,31.16,30.79,30.87,1405837.0,28.2066,28.2974,27.9614,28.0341,1405837.0
2021-11-30 11:30:00,30.86,30.94,30.54,30.73,1316483.0,28.025,28.0976,27.7344,27.9069,1316483.0
2021-11-30 12:00:00,30.72,31.0,30.47,30.94,1765238.0,27.8978,28.1521,27.6708,28.0976,1765238.0
2021-11-30 12:30:00,30.93,31.05,30.55,30.61,1098274.0,28.0885,28.1975,27.7435,27.7979,1098274.0
2021-11-30 13:00:00,30.61,30.72,30.54,30.62,779439.0,27.7979,27.8978,27.7344,27.807,779439.0
2021-11-30 13:30:00,30.62,30.84,30.6,30.8,889318.0,27.807,28.0068,27.7889,27.9705,889318.0
2021-11-30 14:00:00,30.8,30.94,30.72,30.72,629963.0,27.9705,28.0976,27.8978,27.8978,629963.0
2021-11-30 14:30:00,30.72,30.85,30.68,30.82,845945.0,27.8978,28.0159,27.8615,27.9887,845945.0
2021-11-30 15:00:00,30.82,31.0,30.79,30.89,802079.0,27.9887,28.1521,27.9614,28.0522,802079.0
2021-11-30 15:30:00,30.89,31.13,30.88,30.92,2028896.0,28.0522,28.2702,28.0431,28.0795,2028896.0
2021-12-01 09:30:00,31.0,31.46,31.0,31.09,970855.0,28.1521,28.5699,28.1521,28.2338,970855.0
2021-12-01 10:00:00,31.1,31.87,31.09,31.58,1640618.0,28.2429,28.9422,28.2338,28.6788,1640618.0
2021-12-01 10:30:00,31.58,31.75,31.37,31.42,807088.0,28.6788,28.8332,28.4881,28.5335,807088.0
2021-12-01 11:00:00,31.43,31.54,31.3,31.5,594480.0,28.5426,28.6425,28.4246,28.6062,594480.0
2021-12-01 11:30:00,31.51,31.51,30.97,31.03,811621.0,28.6153,28.6153,28.1249,28.1794,811621.0
2021-12-01 12:00:00,31.02,31.19,30.89,30.97,668317.0,28.1703,28.3247,28.0522,28.1249,668317.0
2021-12-01 12:30:00,30.98,31.03,30.75,30.77,814921.0,28.134,28.1794,27.9251,27.9432,814921.0
2021-12-01 13:00:00,30.77,30.83,30.67,30.67,671392.0,27.9432,27.9977,27.8524,27.8524,671392.0
2021-12-01 13:30:00,30.68,30.68,30.31,30.4,1281153.0,27.8615,27.8615,27.5255,27.6072,1281153.0
2021-12-01 14:00:00,30.39,30.48,30.21,30.31,833965.0,27.5982,27.6799,27.4347,27.5255,833965.0
2021-12-01 14:30:00,30.3,30.38,30.07,30.1,1164739.0,27.5164,27.5891,27.3076,27.3348,1164739.0
2021-12-01 15:00:00,30.11,30.18,29.77,29.83,1776831.0,27.3439,27.4074,27.0351,27.0896,1776831.0
2021-12-01 15:30:00,29.83,30.02,29.69,29.7,2419234.0,27.0896,27.2621,26.9625,26.9715,2419234.0
2021-12-02 09:30:00,29.78,29.97,29.53,29.87,3091580.0,27.0442,27.2167,26.8172,27.1259,3091580.0
2021-12-02 10:00:00,29.87,30.06,29.48,29.67,2283225.0,27.1259,27.2985,26.7718,26.9443,2283225.0
2021-12-02 10:30:00,29.67,29.77,29.12,29.52,2243354.0,26.9443,27.0351,26.4448,26.8081,2243354.0
2021-12-02 11:00:00,29.52,29.56,29.16,29.37,2357090.0,26.8081,26.8444,26.4812,26.6719,2357090.0
2021-12-02 11:30:00,29.37,29.5,29.19,29.4,2246925.0,26.6719,26.7899,26.5084,26.6991,2246925.0
2021-12-02 12:00:00,29.4,29.6,29.33,29.45,1656087.0,26.6991,26.8807,26.6355,26.7445,1656087.0
2021-12-02 12:30:00,29.45,29.59,29.4,29.43,1764952.0,26.7445,26.8716,26.6991,26.7263,1764952.0
2021-12-02 13:00:00,29.43,29.46,29.03,29.06,1664887.0,26.7263,26.7536,26.3631,26.3903,1664887.0
2021-12-02 13:30:00,29.07,29.24,28.9,29.21,2410335.0,26.3994,26.5538,26.245,26.5266,2410335.0
2021-12-02 14:00:00,29.21,29.6,29.19,29.58,1489437.0,26.5266,26.8807,26.5084,26.8626,1489437.0
2021-12-02 14:30:00,29.57,29.69,29.5,29.6,1520265.0,26.8535,26.9625,26.7899,26.8807,1520265.0
2021-12-02 15:00:00,29.61,29.67,29.46,29.63,2085049.0,26.8898,26.9443,26.7536,26.908,2085049.0
2021-12-02 15:30:00,29.63,29.75,29.52,29.57,3191844.0,26.908,27.017,26.8081,26.8535,3191844.0
2021-12-03 09:30:00,30.2,30.57,29.9,30.45,2341896.0,27.4256,27.7616,27.1532,27.6526,2341896.0
2021-12-03 10:00:00,30.46,30.67,30.12,30.65,1405953.0,27.6617,27.8524,27.353,27.8343,1405953.0
2021-12-03 10:30:00,30.65,30.84,30.41,30.78,1694126.0,27.8343,28.0068,27.6163,27.9523,1694126.0
2021-12-03 11:00:00,30.77,30.85,30.23,30.29,2383851.0,27.9432,28.0159,27.4529,27.5073,2383851.0
2021-12-03 11:30:00,30.29,30.63,30.1,30.15,1326420.0,27.5073,27.8161,27.3348,27.3802,1326420.0
2021-12-03 12:00:00,30.16,30.52,30.07,30.45,912739.0,27.3893,27.7162,27.3076,27.6526,912739.0
2021-12-03 12:30:00,30.44,30.76,30.32,30.69,1007958.0,27.6436,27.9342,27.5346,27.8706,1007958.0
2021-12-03 13:00:00,30.68,30.91,30.59,30.89,936962.0,27.8615,28.0704,27.7798,28.0522,936962.0
2021-12-03 13:30:00,30.89,31.16,30.81,31.14,2720932.0,28.0522,28.2974,27.9796,28.2793,2720932.0
2021-12-03 14:00:00,31.14,31.15,30.74,31.07,1982101.0,28.2793,28.2883,27.916,28.2157,1982101.0
2021-12-03 14:30:00,31.08,31.1,30.73,30.82,812476.0,28.2248,28.2429,27.9069,27.9887,812476.0
2021-12-03 15:00:00,30.83,31.13,30.76,31.06,1434676.0,27.9977,28.2702,27.9342,28.2066,1434676.0
2021-12-03 15:30:00,31.06,31.16,30.85,31.06,2633207.0,28.2066,28.2974,28.0159,28.2066,2633207.0
2021-12-06 09:30:00,31.11,31.33,30.59,31.12,1800394.0,28.252,28.4518,27.7798,28.2611,1800394.0
2021-12-06 10:00:00,31.13,31.77,31.13,31.59,1983857.0,28.2702,28.8514,28.2702,28.6879,1983857.0
2021-12-06 10:30:00,31.59,31.94,31.52,31.89,1252579.0,28.6879,29.0058,28.6243,28.9604,1252579.0
2021-12-06 11:00:00,31.88,31.89,31.26,31.46,1064309.0,28.9513,28.9604,28.3882,28.5699,1064309.0
2021-12-06 11:30:00,31.47,31.67,31.38,31.41,595645.0,28.5789,28.7606,28.4972,28.5245,595645.0
2021-12-06 12:00:00,31.42,31.65,31.37,31.53,472472.0,28.5335,28.7424,28.4881,28.6334,472472.0
2021-12-06 12:30:00,31.54,31.65,31.45,31.56,496405.0,28.6425,28.7424,28.5608,28.6607,496405.0
2021-12-06 13:00:00,31.57,31.65,31.46,31.47,475131.0,28.6698,28.7424,28.5699,28.5789,475131.0
2021-12-06 13:30:00,31.46,31.46,31.32,31.35,521817.0,28.5699,28.5699,28.4427,28.47,521817.0
2021-12-06 14:00:00,31.36,31.47,31.35,31.37,512355.0,28.479,28.5789,28.47,28.4881,512355.0
2021-12-06 14:30:00,31.37,31.4,31.1,31.15,657096.0,28.4881,28.5154,28.2429,28.2883,657096.0
2021-12-06 15:00:00,31.14,31.28,31.11,31.26,647157.0,28.2793,28.4064,28.252,28.3882,647157.0
2021-12-06 15:30:00,31.26,31.28,31.07,31.13,1265407.0,28.3882,28.4064,28.2157,28.2702,1265407.0
2021-12-07 09:30:00,31.42,31.91,31.09,31.87,1637199.0,28.5335,28.9785,28.2338,28.9422,1637199.0
2021-12-07 10:00:00,31.87,32.54,31.75,32.32,3193920.0,28.9422,29.5506,28.8332,29.3509,3193920.0
2021-12-07 10:30:00,32.33,32.47,31.68,31.73,1295045.0,29.3599,29.4871,28.7696,28.8151,1295045.0
2021-12-07 11:00:00,31.73,31.87,31.55,31.59,905020.0,28.8151,28.9422,28.6516,28.6879,905020.0
2021-12-07 11:30:00,31.59,31.76,31.42,31.44,780432.0,28.6879,28.8423,28.5335,28.5517,780432.0
2021-12-07 12:00:00,31.44,31.69,31.43,31.62,696718.0,28.5517,28.7787,28.5426,28.7152,696718.0
2021-12-07 12:30:00,31.62,31.62,31.42,31.58,749853.0,28.7152,28.7152,28.5335,28.6788,749853.0
2021-12-07 13:00:00,31.57,31.62,31.45,31.57,841604.0,28.6698,28.7152,28.5608,28.6698,841604.0
2021-12-07 13:30:00,31.57,31.85,31.57,31.76,1272401.0,28.6698,28.924,28.6698,28.8423,1272401.0
2021-12-07 14:00:00,31.77,31.83,31.68,31.74,473647.0,28.8514,28.9059,28.7696,28.8241,473647.0
2021-12-07 14:30:00,31.74,31.79,31.63,31.7,473792.0,28.8241,28.8695,28.7242,28.7878,473792.0
2021-12-07 15:00:00,31.71,31.72,31.46,31.46,800145.0,28.7969,28.806,28.5699,28.5699,800145.0
2021-12-07 15:30:00,31.46,31.49,31.31,31.38,1423095.0,28.5699,28.5971,28.4336,28.4972,1423095.0
2021-12-08 09:30:00,31.39,32.0,31.22,31.46,1318884.0,28.5063,29.0602,28.3519,28.5699,1318884.0
2021-12-08 10:00:00,31.46,31.55,31.36,31.41,727793.0,28.5699,28.6516,28.479,28.5245,727793.0
2021-12-08 10:30:00,31.41,31.52,31.26,31.38,778723.0,28.5245,28.6243,28.3882,28.4972,778723.0
2021-12-08 11:00:00,31.38,31.59,31.3,31.48,481247.0,28.4972,28.6879,28.4246,28.588,481247.0
2021-12-08 11:30:00,31.49,31.74,31.47,31.66,457506.0,28.5971,28.8241,28.5789,28.7515,457506.0
2021-12-08 12:00:00,31.65,31.73,31.6,31.72,381958.0,28.7424,28.8151,28.697,28.806,381958.0
2021-12-08 12:30:00,31.71,31.74,31.59,31.69,397574.0,28.7969,28.8241,28.6879,28.7787,397574.0
2021-12-08 13:00:00,31.69,31.84,31.68,31.82,444450.0,28.7787,28.9149,28.7696,28.8968,444450.0
2021-12-08 13:30:00,31.82,31.97,31.7,31.93,796616.0,28.8968,29.033,28.7878,28.9967,796616.0
2021-12-08 14:00:00,31.94,31.95,31.81,31.87,340639.0,29.0058,29.0148,28.8877,28.9422,340639.0
2021-12-08 14:30:00,31.87,32.04,31.85,32.0,642493.0,28.9422,29.0966,28.924,29.0602,642493.0
2021-12-08 15:00:00,31.99,32.1,31.96,32.07,736916.0,29.0512,29.1511,29.0239,29.1238,736916.0
2021-12-08 15:30:00,32.07,32.08,31.83,31.84,1454309.0,29.1238,29.1329,28.9059,28.9149,1454309.0
2021-12-09 09:30:00,31.53,31.83,31.3,31.6,994845.0,28.6334,28.9059,28.4246,28.697,994845.0
2021-12-09 10:00:00,31.61,31.94,31.44,31.48,546781.0,28.7061,29.0058,28.5517,28.588,546781.0
2021-12-09 10:30:00,31.49,31.53,31.34,31.41,651813.0,28.5971,28.6334,28.4609,28.5245,651813.0
2021-12-09 11:00:00,31.41,31.45,31.22,31.23,558126.0,28.5245,28.5608,28.3519,28.361,558126.0
2021-12-09 11:30:00,31.23,31.37,31.2,31.21,746860.0,28.361,28.4881,28.3337,28.3428,746860.0
2021-12-09 12:00:00,31.21,31.25,31.0,31.02,570306.0,28.3428,28.3792,28.1521,28.1703,570306.0
2021-12-09 12:30:00,31.02,31.2,31.01,31.17,305225.0,28.1703,28.3337,28.1612,28.3065,305225.0
2021-12-09 13:00:00,31.16,31.16,31.04,31.08,433362.0,28.2974,28.2974,28.1884,28.2248,433362.0
2021-12-09 13:30:00,31.08,31.19,31.05,31.1,509327.0,28.2248,28.3247,28.1975,28.2429,509327.0
2021-12-09 14:00:00,31.09,31.2,31.05,31.06,406921.0,28.2338,28.3337,28.1975,28.2066,406921.0
2021-12-09 14:30:00,31.06,31.18,31.03,31.12,809328.0,28.2066,28.3156,28.1794,28.2611,809328.0
2021-12-09 15:00:00,31.12,31.12,30.9,30.94,1222668.0,28.2611,28.2611,28.0613,28.0976,1222668.0
2021-12-09 15:30:00,30.94,31.16,30.93,31.06,1333087.0,28.0976,28.2974,28.0885,28.2066,1333087.0
2021-12-10 09:30:00,31.25,31.42,31.01,31.13,726244.0,28.3792,28.5335,28.1612,28.2702,726244.0
2021-12-10 10:00:00,31.13,31.36,31.0,31.07,499932.0,28.2702,28.479,28.1521,28.2157,499932.0
2021-12-10 10:30:00,31.07,31.18,30.89,31.05,531755.0,28.2157,28.3156,28.0522,28.1975,531755.0
2021-12-10 11:00:00,31.04,31.04,30.78,30.96,509246.0,28.1884,28.1884,27.9523,28.1158,509246.0
2021-12-10 11:30:00,30.96,31.07,30.89,31.03,272814.0,28.1158,28.2157,28.0522,28.1794,272814.0
2021-12-10 12:00:00,31.03,31.11,30.92,31.0,383749.0,28.1794,28.252,28.0795,28.1521,383749.0
2021-12-10 12:30:00,31.0,31.04,30.88,30.92,463720.0,28.1521,28.1884,28.0431,28.0795,463720.0
2021-12-10 13:00:00,30.92,31.08,30.91,31.03,551048.0,28.0795,28.2248,28.0704,28.1794,551048.0
2021-12-10 13:30:00,31.03,31.04,30.88,30.95,438432.0,28.1794,28.1884,28.0431,28.1067,438432.0
2021-12-10 14:00:00,30.95,31.03,30.86,31.03,429497.0,28.1067,28.1794,28.025,28.1794,429497.0
2021-12-10 14:30:00,31.03,31.11,30.96,31.0,454980.0,28.1794,28.252,28.1158,28.1521,454980.0
2021-12-10 15:00:00,31.0,31.19,30.93,31.1,807052.0,28.1521,28.3247,28.0885,28.2429,807052.0
2021-12-10 15:30:00,31.09,31.25,31.09,31.21,832832.0,28.2338,28.3792,28.2338,28.3428,832832.0
2021-12-13 09:30:00,31.11,31.14,30.48,30.55,954570.0,28.252,28.2793,27.6799,27.7435,954570.0
2021-12-13 10:00:00,30.55,30.66,30.44,30.51,698157.0,27.7435,27.8434,27.6436,27.7071,698157.0
2021-12-13 10:30:00,30.51,30.58,30.23,30.27,547923.0,27.7071,27.7707,27.4529,27.4892,547923.0
2021-12-13 11:00:00,30.27,30.34,30.1,30.11,591150.0,27.4892,27.5527,27.3348,27.3439,591150.0
2021-12-13 11:30:00,30.12,30.27,30.06,30.16,506879.0,27.353,27.4892,27.2985,27.3893,506879.0
2021-12-13 12:00:00,30.16,30.29,30.1,30.21,435973.0,27.3893,27.5073,27.3348,27.4347,435973.0
2021-12-13 12:30:00,30.21,30.24,30.08,30.21,406973.0,27.4347,27.4619,27.3166,27.4347,406973.0
2021-12-13 13:00:00,30.21,30.4,30.19,30.37,367707.0,27.4347,27.6072,27.4165,27.58,367707.0
2021-12-13 13:30:00,30.38,30.54,30.37,30.47,290013.0,27.5891,27.7344,27.58,27.6708,290013.0
2021-12-13 14:00:00,30.47,30.49,30.35,30.43,258178.0,27.6708,27.689,27.5618,27.6345,258178.0
2021-12-13 14:30:00,30.42,30.46,30.29,30.38,414651.0,27.6254,27.6617,27.5073,27.5891,414651.0
2021-12-13 15:00:00,30.38,30.5,30.36,30.45,446254.0,27.5891,27.6981,27.5709,27.6526,446254.0
2021-12-13 15:30:00,30.45,30.49,30.29,30.34,953701.0,27.6526,27.689,27.5073,27.5527,953701.0
2021-12-14 09:30:00,29.89,30.19,29.64,30.09,1366195.0,27.3642,27.6388,27.1353,27.5473,1366195.0
2021-12-14 10:00:00,30.1,30.18,29.83,30.03,862654.0,27.5564,27.6297,27.3092,27.4923,862654.0
2021-12-14 10:30:00,30.03,30.12,29.64,29.71,847449.0,27.4923,27.5747,27.1353,27.1994,847449.0
2021-12-14 11:00:00,29.71,29.9,29.63,29.81,866676.0,27.1994,27.3733,27.1261,27.2909,866676.0
2021-12-14 11:30:00,29.82,29.86,29.67,29.79,596379.0,27.3001,27.3367,27.1628,27.2726,596379.0
2021-12-14 12:00:00,29.78,29.86,29.76,29.83,439455.0,27.2635,27.3367,27.2452,27.3092,439455.0
2021-12-14 12:30:00,29.83,29.84,29.69,29.76,570776.0,27.3092,27.3184,27.1811,27.2452,570776.0
2021-12-14 13:00:00,29.76,29.84,29.71,29.77,328152.0,27.2452,27.3184,27.1994,27.2543,328152.0
2021-12-14 13:30:00,29.76,29.81,29.7,29.72,333849.0,27.2452,27.2909,27.1902,27.2085,333849.0
2021-12-14 14:00:00,29.72,29.98,29.69,29.93,444773.0,27.2085,27.4466,27.1811,27.4008,444773.0
2021-12-14 14:30:00,29.92,29.94,29.7,29.77,508590.0,27.3916,27.41,27.1902,27.2543,508590.0
2021-12-14 15:00:00,29.76,29.86,29.74,29.85,540523.0,27.2452,27.3367,27.2269,27.3276,540523.0
2021-12-14 15:30:00,29.84,29.84,29.53,29.59,1433124.0,27.3184,27.3184,27.0346,27.0895,1433124.0
2021-12-15 09:30:00,29.48,29.51,28.96,29.03,1362248.0,26.9888,27.0163,26.5128,26.5769,1362248.0
2021-12-15 10:00:00,29.02,29.1,28.81,28.95,1358379.0,26.5677,26.6409,26.3754,26.5036,1358379.0
2021-12-15 10:30:00,28.96,28.97,28.71,28.83,1056365.0,26.5128,26.5219,26.2839,26.3938,1056365.0
2021-12-15 11:00:00,28.82,28.86,28.7,28.79,801111.0,26.3846,26.4212,26.2747,26.3571,801111.0
2021-12-15 11:30:00,28.78,29.0,28.66,28.99,700751.0,26.348,26.5494,26.2381,26.5402,700751.0
2021-12-15 12:00:00,29.0,29.17,28.98,29.16,609199.0,26.5494,26.705,26.5311,26.6959,609199.0
2021-12-15 12:30:00,29.16,29.37,29.09,29.36,437391.0,26.6959,26.8881,26.6318,26.879,437391.0
2021-12-15 13:00:00,29.35,29.41,29.21,29.28,326682.0,26.8698,26.9247,26.7416,26.8057,326682.0
2021-12-15 13:30:00,29.27,29.44,29.26,29.43,371835.0,26.7966,26.9522,26.7874,26.943,371835.0
2021-12-15 14:00:00,29.42,29.66,29.26,29.35,776027.0,26.9339,27.1536,26.7874,26.8698,776027.0
2021-12-15 14:30:00,29.34,29.44,29.16,29.19,576393.0,26.8607,26.9522,26.6959,26.7233,576393.0
2021-12-15 15:00:00,29.19,29.63,29.17,29.6,836896.0,26.7233,27.1261,26.705,27.0987,836896.0
2021-12-15 15:30:00,29.61,29.69,29.4,29.55,1775105.0,27.1078,27.1811,26.9156,27.0529,1775105.0
2021-12-16 09:30:00,29.74,30.32,29.72,30.14,1198277.0,27.2269,27.7578,27.2085,27.5931,1198277.0
2021-12-16 10:00:00,30.12,30.25,29.94,30.21,822139.0,27.5747,27.6938,27.41,27.6571,822139.0
2021-12-16 10:30:00,30.21,30.25,30.03,30.21,616900.0,27.6571,27.6938,27.4923,27.6571,616900.0
2021-12-16 11:00:00,30.21,30.22,29.98,30.18,650009.0,27.6571,27.6663,27.4466,27.6297,650009.0
2021-12-16 11:30:00,30.18,30.22,29.95,29.97,661855.0,27.6297,27.6663,27.4191,27.4374,661855.0
2021-12-16 12:00:00,29.98,30.11,29.93,30.05,467422.0,27.4466,27.5656,27.4008,27.5107,467422.0
2021-12-16 12:30:00,30.05,30.05,29.76,29.87,638983.0,27.5107,27.5107,27.2452,27.3459,638983.0
2021-12-16 13:00:00,29.87,30.09,29.85,30.02,590158.0,27.3459,27.5473,27.3276,27.4832,590158.0
2021-12-16 13:30:00,30.01,30.15,29.91,29.97,411077.0,27.474,27.6022,27.3825,27.4374,411077.0
2021-12-16 14:00:00,29.98,30.07,29.88,29.92,444384.0,27.4466,27.529,27.355,27.3916,444384.0
2021-12-16 14:30:00,29.93,29.97,29.67,29.78,589402.0,27.4008,27.4374,27.1628,27.2635,589402.0
2021-12-16 15:00:00,29.77,29.89,29.65,29.87,556578.0,27.2543,27.3642,27.1445,27.3459,556578.0
2021-12-16 15:30:00,29.88,29.92,29.72,29.73,1320019.0,27.355,27.3916,27.2085,27.2177,1320019.0
2021-12-17 09:30:00,29.74,29.77,28.52,28.72,2398980.0,27.2269,27.2543,26.1099,26.293,2398980.0
2021-12-17 10:00:00,28.71,29.42,28.67,29.42,1988926.0,26.2839,26.9339,26.2473,26.9339,1988926.0
2021-12-17 10:30:00,29.43,29.89,29.37,29.74,1015552.0,26.943,27.3642,26.8881,27.2269,1015552.0
2021-12-17 11:00:00,29.73,29.86,29.64,29.83,906923.0,27.2177,27.3367,27.1353,27.3092,906923.0
2021-12-17 11:30:00,29.83,29.9,29.63,29.69,510087.0,27.3092,27.3733,27.1261,27.1811,510087.0
2021-12-17 12:00:00,29.69,29.69,29.55,29.6,448677.0,27.1811,27.1811,27.0529,27.0987,448677.0
2021-12-17 12:30:00,29.6,29.9,29.59,29.87,499136.0,27.0987,27.3733,27.0895,27.3459,499136.0
2021-12-17 13:00:00,29.87,29.93,29.75,29.8,370452.0,27.3459,27.4008,27.236,27.2818,370452.0
2021-12-17 13:30:00,29.8,29.84,29.72,29.8,432314.0,27.2818,27.3184,27.2085,27.2818,432314.0
2021-12-17 14:00:00,29.8,29.94,29.8,29.85,606542.0,27.2818,27.41,27.2818,27.3276,606542.0
2021-12-17 14:30:00,29.86,29.91,29.69,29.74,442994.0,27.3367,27.3825,27.1811,27.2269,442994.0
2021-12-17 15:00:00,29.73,29.76,29.52,29.65,482397.0,27.2177,27.2452,27.0254,27.1445,482397.0
2021-12-17 15:30:00,29.64,29.69,29.46,29.51,2023367.0,27.1353,27.1811,26.9705,27.0163,2023367.0
2021-12-20 09:30:00,29.02,29.05,28.42,28.83,1758401.0,26.5677,26.5952,26.0184,26.3938,1758401.0
2021-12-20 10:00:00,28.82,29.14,28.81,28.94,714680.0,26.3846,26.6776,26.3754,26.4945,714680.0
2021-12-20 10:30:00,28.93,28.94,28.58,28.71,813246.0,26.4853,26.4945,26.1649,26.2839,813246.0
2021-12-20 11:00:00,28.7,28.77,28.42,28.44,1313167.0,26.2747,26.3388,26.0184,26.0367,1313167.0
2021-12-20 11:30:00,28.44,28.59,28.33,28.52,1448849.0,26.0367,26.174,25.936,26.1099,1448849.0
2021-12-20 12:00:00,28.53,28.59,28.34,28.39,747875.0,26.1191,26.174,25.9452,25.9909,747875.0
2021-12-20 12:30:00,28.39,28.45,28.33,28.38,938045.0,25.9909,26.0459,25.936,25.9818,938045.0
2021-12-20 13:00:00,28.37,28.42,28.29,28.38,952098.0,25.9726,26.0184,25.8994,25.9818,952098.0
2021-12-20 13:30:00,28.38,28.54,28.32,28.45,852416.0,25.9818,26.1283,25.9268,26.0459,852416.0
2021-12-20 14:00:00,28.45,28.6,28.41,28.53,650248.0,26.0459,26.1832,26.0092,26.1191,650248.0
2021-12-20 14:30:00,28.54,28.56,28.35,28.55,840296.0,26.1283,26.1466,25.9543,26.1374,840296.0
2021-12-20 15:00:00,28.55,28.67,28.48,28.64,712889.0,26.1374,26.2473,26.0733,26.2198,712889.0
2021-12-20 15:30:00,28.64,28.74,28.47,28.69,1422630.0,26.2198,26.3114,26.0642,26.2656,1422630.0
2021-12-21 09:30:00,28.97,29.37,28.71,29.18,1314808.0,26.5219,26.8881,26.2839,26.7142,1314808.0
2021-12-21 10:00:00,29.19,29.94,29.19,29.66,1351249.0,26.7233,27.41,26.7233,27.1536,1351249.0
2021-12-21 10:30:00,29.65,29.85,29.6,29.71,455212.0,27.1445,27.3276,27.0987,27.1994,455212.0
2021-12-21 11:00:00,29.71,29.95,29.66,29.87,513244.0,27.1994,27.4191,27.1536,27.3459,513244.0
2021-12-21 11:30:00,29.86,29.94,29.72,29.75,424186.0,27.3367,27.41,27.2085,27.236,424186.0
2021-12-21 12:00:00,29.75,29.75,29.6,29.67,560157.0,27.236,27.236,27.0987,27.1628,560157.0
2021-12-21 12:30:00,29.66,29.71,29.57,29.64,457295.0,27.1536,27.1994,27.0712,27.1353,457295.0
2021-12-21 13:00:00,29.65,29.68,29.53,29.54,342432.0,27.1445,27.1719,27.0346,27.0438,342432.0
2021-12-21 13:30:00,29.54,29.61,29.41,29.42,392857.0,27.0438,27.1078,26.9247,26.9339,392857.0
2021-12-21 14:00:00,29.43,29.49,29.36,29.38,488324.0,26.943,26.998,26.879,26.8973,488324.0
2021-12-21 14:30:00,29.38,29.44,29.3,29.31,482256.0,26.8973,26.9522,26.824,26.8332,482256.0
2021-12-21 15:00:00,29.31,29.48,29.27,29.42,649229.0,26.8332,26.9888,26.7966,26.9339,649229.0
2021-12-21 15:30:00,29.42,29.46,29.23,29.35,1779819.0,26.9339,26.9705,26.7599,26.8698,1779819.0
2021-12-22 09:30:00,29.34,29.34,28.65,29.09,1573039.0,26.8607,26.8607,26.229,26.6318,1573039.0
2021-12-22 10:00:00,29.09,29.29,29.02,29.1,580817.0,26.6318,26.8149,26.5677,26.6409,580817.0
2021-12-22 10:30:00,29.11,29.39,29.08,29.39,491031.0,26.6501,26.9064,26.6226,26.9064,491031.0
2021-12-22 11:00:00,29.39,29.42,29.23,29.36,434195.0,26.9064,26.9339,26.7599,26.879,434195.0
2021-12-22 11:30:00,29.35,29.39,29.27,29.3,393793.0,26.8698,26.9064,26.7966,26.824,393793.0
2021-12-22 12:00:00,29.3,29.34,29.18,29.28,553649.0,26.824,26.8607,26.7142,26.8057,553649.0
2021-12-22 12:30:00,29.29,29.43,29.27,29.43,538929.0,26.8149,26.943,26.7966,26.943,538929.0
2021-12-22 13:00:00,29.43,29.44,29.27,29.37,386045.0,26.943,26.9522,26.7966,26.8881,386045.0
2021-12-22 13:30:00,29.38,29.43,29.23,29.32,734882.0,26.8973,26.943,26.7599,26.8423,734882.0
2021-12-22 14:00:00,29.32,29.34,29.2,29.2,623916.0,26.8423,26.8607,26.7325,26.7325,623916.0
2021-12-22 14:30:00,29.22,29.28,29.14,29.16,672876.0,26.7508,26.8057,26.6776,26.6959,672876.0
2021-12-22 15:00:00,29.16,29.19,29.06,29.12,849613.0,26.6959,26.7233,26.6043,26.6592,849613.0
2021-12-22 15:30:00,29.12,29.25,29.11,29.18,1346250.0,26.6592,26.7783,26.6501,26.7142,1346250.0
2021-12-23 09:30:00,29.31,29.71,29.16,29.62,1112875.0,26.8332,27.1994,26.6959,27.117,1112875.0
2021-12-23 10:00:00,29.61,29.83,29.49,29.7,766635.0,27.1078,27.3092,26.998,27.1902,766635.0
2021-12-23 10:30:00,29.7,29.98,29.7,29.96,792103.0,27.1902,27.4466,27.1902,27.4283,792103.0
2021-12-23 11:00:00,29.96,30.29,29.93,30.14,1478848.0,27.4283,27.7304,27.4008,27.5931,1478848.0
2021-12-23 11:30:00,30.14,30.22,30.04,30.18,654505.0,27.5931,27.6663,27.5015,27.6297,654505.0
2021-12-23 12:00:00,30.18,30.36,30.14,30.31,649668.0,27.6297,27.7945,27.5931,27.7487,649668.0
2021-12-23 12:30:00,30.31,30.36,30.18,30.34,741439.0,27.7487,27.7945,27.6297,27.7762,741439.0
2021-12-23 13:00:00,30.33,30.58,30.25,30.43,1063589.0,27.767,27.9959,27.6938,27.8585,1063589.0
2021-12-23 13:30:00,30.43,30.69,30.41,30.59,837028.0,27.8585,28.0966,27.8402,28.005,837028.0
2021-12-23 14:00:00,30.59,30.62,30.42,30.59,624549.0,28.005,28.0325,27.8494,28.005,624549.0
2021-12-23 14:30:00,30.59,30.61,30.4,30.41,406584.0,28.005,28.0233,27.8311,27.8402,406584.0
2021-12-23 15:00:00,30.41,30.68,30.28,30.64,1498625.0,27.8402,28.0874,27.7212,28.0508,1498625.0
2021-12-23 15:30:00,30.64,30.67,30.48,30.56,1538154.0,28.0508,28.0783,27.9043,27.9776,1538154.0
2021-12-27 09:30:00,30.53,30.58,29.9,30.06,1631470.0,27.9501,27.9959,27.3733,27.5198,1631470.0
2021-12-27 10:00:00,30.07,30.49,29.98,30.45,1028062.0,27.529,27.9135,27.4466,27.8769,1028062.0
2021-12-27 10:30:00,30.45,30.51,30.32,30.5,750680.0,27.8769,27.9318,27.7578,27.9226,750680.0
2021-12-27 11:00:00,30.49,30.53,30.29,30.43,849802.0,27.9135,27.9501,27.7304,27.8585,849802.0
2021-12-27 11:30:00,30.43,30.43,30.28,30.35,829968.0,27.8585,27.8585,27.7212,27.7853,829968.0
2021-12-27 12:00:00,30.34,30.42,30.33,30.42,703352.0,27.7762,27.8494,27.767,27.8494,703352.0
2021-12-27 12:30:00,30.42,30.43,30.21,30.3,775478.0,27.8494,27.8585,27.6571,27.7395,775478.0
2021-12-27 13:00:00,30.3,30.32,30.12,30.14,724050.0,27.7395,27.7578,27.5747,27.5931,724050.0
2021-12-27 13:30:00,30.15,30.18,30.06,30.07,512581.0,27.6022,27.6297,27.5198,27.529,512581.0
2021-12-27 14:00:00,30.07,30.15,30.02,30.15,615696.0,27.529,27.6022,27.4832,27.6022,615696.0
2021-12-27 14:30:00,30.15,30.18,30.07,30.15,698111.0,27.6022,27.6297,27.529,27.6022,698111.0
2021-12-27 15:00:00,30.15,30.17,30.03,30.05,681686.0,27.6022,27.6205,27.4923,27.5107,681686.0
2021-12-27 15:30:00,30.05,30.13,29.97,30.11,1346342.0,27.5107,27.5839,27.4374,27.5656,1346342.0
2021-12-28 09:30:00,30.03,30.48,29.98,30.29,1183698.0,27.4923,27.9043,27.4466,27.7304,1183698.0
2021-12-28 10:00:00,30.27,30.67,30.22,30.64,1043646.0,27.7121,28.0783,27.6663,28.0508,1043646.0
2021-12-28 10:30:00,30.64,30.65,30.18,30.3,873301.0,28.0508,28.06,27.6297,27.7395,873301.0
2021-12-28 11:00:00,30.3,30.38,30.21,30.29,886671.0,27.7395,27.8128,27.6571,27.7304,886671.0
2021-12-28 11:30:00,30.3,30.41,30.26,30.35,459771.0,27.7395,27.8402,27.7029,27.7853,459771.0
2021-12-28 12:00:00,30.35,30.37,30.19,30.24,590299.0,27.7853,27.8036,27.6388,27.6846,590299.0
2021-12-28 12:30:00,30.23,30.28,30.16,30.24,605879.0,27.6754,27.7212,27.6114,27.6846,605879.0
2021-12-28 13:00:00,30.24,30.36,30.22,30.35,415548.0,27.6846,27.7945,27.6663,27.7853,415548.0
2021-12-28 13:30:00,30.34,30.41,30.23,30.34,621414.0,27.7762,27.8402,27.6754,27.7762,621414.0
2021-12-28 14:00:00,30.34,30.41,30.22,30.24,512895.0,27.7762,27.8402,27.6663,27.6846,512895.0
2021-12-28 14:30:00,30.24,30.4,30.23,30.32,473273.0,27.6846,27.8311,27.6754,27.7578,473273.0
2021-12-28 15:00:00,30.33,30.33,30.21,30.25,602900.0,27.767,27.767,27.6571,27.6938,602900.0
2021-12-28 15:30:00,30.26,30.3,30.07,30.13,1162490.0,27.7029,27.7395,27.529,27.5839,1162490.0
2021-12-29 09:30:00,30.13,30.46,29.91,29.97,1136992.0,27.5839,27.886,27.3825,27.4374,1136992.0
2021-12-29 10:00:00,29.98,29.99,29.75,29.77,874967.0,27.4466,27.4557,27.236,27.2543,874967.0
2021-12-29 10:30:00,29.77,29.95,29.73,29.95,643193.0,27.2543,27.4191,27.2177,27.4191,643193.0
2021-12-29 11:00:00,29.95,30.09,29.87,30.03,557091.0,27.4191,27.5473,27.3459,27.4923,557091.0
2021-12-29 11:30:00,30.03,30.03,29.72,29.74,803970.0,27.4923,27.4923,27.2085,27.2269,803970.0
2021-12-29 12:00:00,29.74,29.83,29.67,29.77,970091.0,27.2269,27.3092,27.1628,27.2543,970091.0
2021-12-29 12:30:00,29.78,29.8,29.6,29.65,1166195.0,27.2635,27.2818,27.0987,27.1445,1166195.0
2021-12-29 13:00:00,29.65,29.8,29.59,29.73,767414.0,27.1445,27.2818,27.0895,27.2177,767414.0
2021-12-29 13:30:00,29.73,29.89,29.68,29.88,950797.0,27.2177,27.3642,27.1719,27.355,950797.0
2021-12-29 14:00:00,29.87,30.11,29.86,30.08,980380.0,27.3459,27.5656,27.3367,27.5381,980380.0
2021-12-29 14:30:00,30.07,30.21,30.06,30.12,822810.0,27.529,27.6571,27.5198,27.5747,822810.0
2021-12-29 15:00:00,30.13,30.13,29.96,29.99,676517.0,27.5839,27.5839,27.4283,27.4557,676517.0
2021-12-29 15:30:00,29.99,30.08,29.9,29.99,1212036.0,27.4557,27.5381,27.3733,27.4557,1212036.0
2021-12-30 09:30:00,29.92,31.04,29.84,30.96,1876105.0,27.3916,28.417,27.3184,28.3438,1876105.0
2021-12-30 10:00:00,30.96,31.03,30.86,30.95,804955.0,28.3438,28.4078,28.2522,28.3346,804955.0
2021-12-30 10:30:00,30.95,31.01,30.83,30.95,667500.0,28.3346,28.3895,28.2247,28.3346,667500.0
2021-12-30 11:00:00,30.94,31.17,30.93,31.05,842763.0,28.3254,28.536,28.3163,28.4262,842763.0
2021-12-30 11:30:00,31.05,31.23,31.04,31.21,722245.0,28.4262,28.5909,28.417,28.5726,722245.0
2021-12-30 12:00:00,31.2,31.25,31.08,31.12,571904.0,28.5635,28.6093,28.4536,28.4902,571904.0
2021-12-30 12:30:00,31.14,31.32,31.11,31.27,511772.0,28.5085,28.6733,28.4811,28.6276,511772.0
2021-12-30 13:00:00,31.27,31.37,31.21,31.28,528230.0,28.6276,28.7191,28.5726,28.6367,528230.0
2021-12-30 13:30:00,31.29,31.4,31.24,31.37,519652.0,28.6459,28.7466,28.6001,28.7191,519652.0
2021-12-30 14:00:00,31.37,31.42,31.22,31.4,603949.0,28.7191,28.7649,28.5818,28.7466,603949.0
2021-12-30 14:30:00,31.41,31.52,31.33,31.34,698096.0,28.7557,28.8564,28.6825,28.6916,698096.0
2021-12-30 15:00:00,31.34,31.35,31.12,31.13,731541.0,28.6916,28.7008,28.4902,28.4994,731541.0
2021-12-30 15:30:00,31.13,31.2,31.05,31.13,1662237.0,28.4994,28.5635,28.4262,28.4994,1662237.0
2021-12-31 09:30:00,31.15,31.25,30.56,30.78,1392842.0,28.5177,28.6093,27.9776,28.179,1392842.0
2021-12-31 10:00:00,30.79,30.97,30.52,30.58,879597.0,28.1881,28.3529,27.9409,27.9959,879597.0
2021-12-31 10:30:00,30.58,30.75,30.55,30.74,871079.0,27.9959,28.1515,27.9684,28.1423,871079.0
2021-12-31 11:00:00,30.74,30.77,30.49,30.63,762437.0,28.1423,28.1698,27.9135,28.0416,762437.0
2021-12-31 11:30:00,30.63,30.65,30.54,30.63,872249.0,28.0416,28.06,27.9592,28.0416,872249.0
2021-12-31 12:00:00,30.63,30.71,30.43,30.51,1008950.0,28.0416,28.1149,27.8585,27.9318,1008950.0
2021-12-31 12:30:00,30.5,30.68,30.42,30.66,727965.0,27.9226,28.0874,27.8494,28.0691,727965.0
2021-12-31 13:00:00,30.65,30.67,30.44,30.5,815430.0,28.06,28.0783,27.8677,27.9226,815430.0
2021-12-31 13:30:00,30.5,30.68,30.5,30.67,601877.0,27.9226,28.0874,27.9226,28.0783,601877.0
2021-12-31 14:00:00,30.67,30.67,30.5,30.58,470262.0,28.0783,28.0783,27.9226,27.9959,470262.0
2021-12-31 14:30:00,30.58,30.58,30.45,30.47,869744.0,27.9959,27.9959,27.8769,27.8952,869744.0
2021-12-31 15:00:00,30.47,30.64,30.44,30.46,1079456.0,27.8952,28.0508,27.8677,27.886,1079456.0
2021-12-31 15:30:00,30.45,30.45,30.12,30.17,2500360.0,27.8769,27.8769,27.5747,27.6205,2500360.0
2022-01-03 09:30:00,30.62,32.36,30.58,32.17,4070559.0,28.0325,29.6255,27.9959,29.4515,4070559.0
2022-01-03 10:00:00,32.17,32.52,32.0,32.38,1581354.0,29.4515,29.7719,29.2959,29.6438,1581354.0
2022-01-03 10:30:00,32.37,32.61,32.11,32.59,1369702.0,29.6346,29.8543,29.3966,29.836,1369702.0
2022-01-03 11:00:00,32.57,32.77,32.43,32.49,1532784.0,29.8177,30.0008,29.6895,29.7445,1532784.0
2022-01-03 11:30:00,32.48,32.79,32.45,32.66,1373851.0,29.7353,30.0191,29.7078,29.9001,1373851.0
2022-01-03 12:00:00,32.66,32.67,32.43,32.53,624403.0,29.9001,29.9093,29.6895,29.7811,624403.0
2022-01-03 12:30:00,32.54,32.68,32.5,32.55,414085.0,29.7902,29.9184,29.7536,29.7994,414085.0
2022-01-03 13:00:00,32.54,32.55,32.27,32.41,441064.0,29.7902,29.7994,29.5431,29.6712,441064.0
2022-01-03 13:30:00,32.4,32.48,32.28,32.34,296338.0,29.6621,29.7353,29.5522,29.6071,296338.0
2022-01-03 14:00:00,32.34,32.44,32.28,32.31,390120.0,29.6071,29.6987,29.5522,29.5797,390120.0
2022-01-03 14:30:00,32.3,32.4,32.2,32.4,560060.0,29.5705,29.6621,29.479,29.6621,560060.0
2022-01-03 15:00:00,32.39,32.57,32.37,32.56,878875.0,29.6529,29.8177,29.6346,29.8086,878875.0
2022-01-03 15:30:00,32.56,32.56,32.16,32.25,2095868.0,29.8086,29.8086,29.4424,29.5247,2095868.0
2022-01-04 09:30:00,32.6,33.07,32.47,32.52,2238910.0,29.8452,30.2755,29.7262,29.7719,2238910.0
2022-01-04 10:00:00,32.52,32.71,32.33,32.57,1032037.0,29.7719,29.9459,29.598,29.8177,1032037.0
2022-01-04 10:30:00,32.57,33.0,32.57,32.8,1673302.0,29.8177,30.2114,29.8177,30.0283,1673302.0
2022-01-04 11:00:00,32.81,32.88,32.56,32.76,931477.0,30.0374,30.1015,29.8086,29.9917,931477.0
2022-01-04 11:30:00,32.75,33.24,32.65,33.08,1041686.0,29.9825,30.4311,29.8909,30.2846,1041686.0
2022-01-04 12:00:00,33.08,33.29,32.94,33.15,1061402.0,30.2846,30.4769,30.1564,30.3487,1061402.0
2022-01-04 12:30:00,33.13,33.36,33.01,33.31,1714959.0,30.3304,30.5409,30.2205,30.4952,1714959.0
2022-01-04 13:00:00,33.3,33.49,33.17,33.48,1639348.0,30.486,30.66,30.367,30.6508,1639348.0
2022-01-04 13:30:00,33.48,33.5,33.19,33.2,849445.0,30.6508,30.6691,30.3853,30.3945,849445.0
2022-01-04 14:00:00,33.2,33.31,33.16,33.27,854505.0,30.3945,30.4952,30.3578,30.4586,854505.0
2022-01-04 14:30:00,33.26,33.3,33.03,33.09,576510.0,30.4494,30.486,30.2388,30.2938,576510.0
2022-01-04 15:00:00,33.09,33.27,33.02,33.11,969214.0,30.2938,30.4586,30.2297,30.3121,969214.0
2022-01-04 15:30:00,33.12,33.15,33.0,33.06,1682166.0,30.3212,30.3487,30.2114,30.2663,1682166.0
2022-01-05 09:30:00,33.45,34.09,33.39,33.64,2334186.0,30.6233,31.2093,30.5684,30.7973,2334186.0
2022-01-05 10:00:00,33.65,33.83,33.46,33.55,1208673.0,30.8064,30.9712,30.6325,30.7149,1208673.0
2022-01-05 10:30:00,33.54,33.55,33.2,33.37,953072.0,30.7057,30.7149,30.3945,30.5501,953072.0
2022-01-05 11:00:00,33.37,33.53,33.26,33.48,624631.0,30.5501,30.6966,30.4494,30.6508,624631.0
2022-01-05 11:30:00,33.47,33.79,33.47,33.71,773859.0,30.6417,30.9346,30.6417,30.8614,773859.0
2022-01-05 12:00:00,33.71,34.07,33.68,34.05,961860.0,30.8614,31.191,30.8339,31.1726,961860.0
2022-01-05 12:30:00,34.05,34.08,33.5,33.52,867379.0,31.1726,31.2001,30.6691,30.6874,867379.0
2022-01-05 13:00:00,33.52,33.55,33.28,33.48,1143639.0,30.6874,30.7149,30.4677,30.6508,1143639.0
2022-01-05 13:30:00,33.48,33.57,33.39,33.48,541722.0,30.6508,30.7332,30.5684,30.6508,541722.0
2022-01-05 14:00:00,33.48,33.51,33.11,33.12,924230.0,30.6508,30.6783,30.3121,30.3212,924230.0
2022-01-05 14:30:00,33.11,33.18,32.81,32.93,1325133.0,30.3121,30.3762,30.0374,30.1473,1325133.0
2022-01-05 15:00:00,32.94,32.95,32.56,32.62,1002514.0,30.1564,30.1656,29.8086,29.8635,1002514.0
2022-01-05 15:30:00,32.61,32.77,32.58,32.73,2276592.0,29.8543,30.0008,29.8269,29.9642,2276592.0
2022-01-06 09:30:00,33.1,33.34,32.33,32.36,1325174.0,30.3029,30.5226,29.598,29.6255,1325174.0
2022-01-06 10:00:00,32.36,32.67,32.16,32.48,913262.0,29.6255,29.9093,29.4424,29.7353,913262.0
2022-01-06 10:30:00,32.49,32.97,32.43,32.81,919672.0,29.7445,30.1839,29.6895,30.0374,919672.0
2022-01-06 11:00:00,32.81,33.16,32.63,33.0,885476.0,30.0374,30.3578,29.8726,30.2114,885476.0
2022-01-06 11:30:00,33.0,33.22,32.81,33.0,573057.0,30.2114,30.4128,30.0374,30.2114,573057.0
2022-01-06 12:00:00,32.99,33.2,32.98,33.17,298880.0,30.2022,30.3945,30.1931,30.367,298880.0
2022-01-06 12:30:00,33.17,33.28,33.1,33.17,612241.0,30.367,30.4677,30.3029,30.367,612241.0
2022-01-06 13:00:00,33.16,33.22,33.07,33.11,235908.0,30.3578,30.4128,30.2755,30.3121,235908.0
2022-01-06 13:30:00,33.11,33.14,33.0,33.04,244705.0,30.3121,30.3395,30.2114,30.248,244705.0
2022-01-06 14:00:00,33.04,33.04,32.87,32.9,371801.0,30.248,30.248,30.0924,30.1198,371801.0
2022-01-06 14:30:00,32.89,32.99,32.86,32.99,412178.0,30.1107,30.2022,30.0832,30.2022,412178.0
2022-01-06 15:00:00,32.99,33.03,32.77,32.93,595302.0,30.2022,30.2388,30.0008,30.1473,595302.0
2022-01-06 15:30:00,32.93,32.94,32.58,32.73,1811972.0,30.1473,30.1564,29.8269,29.9642,1811972.0
2022-01-07 09:30:00,33.35,34.92,33.08,34.69,4339146.0,30.5318,31.9691,30.2846,31.7586,4339146.0
2022-01-07 10:00:00,34.7,35.45,34.47,35.43,3556070.0,31.7677,32.4543,31.5571,32.436,3556070.0
2022-01-07 10:30:00,35.42,35.5,34.96,35.3,1940836.0,32.4269,32.5001,32.0057,32.317,1940836.0
2022-01-07 11:00:00,35.3,35.31,34.95,35.17,1477199.0,32.317,32.3262,31.9966,32.198,1477199.0
2022-01-07 11:30:00,35.17,35.22,34.76,35.16,1538941.0,32.198,32.2438,31.8226,32.1888,1538941.0
2022-01-07 12:00:00,35.16,35.39,35.05,35.16,1176405.0,32.1888,32.3994,32.0881,32.1888,1176405.0
2022-01-07 12:30:00,35.16,35.54,35.1,35.47,1143798.0,32.1888,32.5367,32.1339,32.4726,1143798.0
2022-01-07 13:00:00,35.47,35.72,35.39,35.42,1439467.0,32.4726,32.7015,32.3994,32.4269,1439467.0
2022-01-07 13:30:00,35.42,35.52,35.33,35.49,1077468.0,32.4269,32.5184,32.3445,32.491,1077468.0
2022-01-07 14:00:00,35.5,35.58,35.26,35.31,928778.0,32.5001,32.5733,32.2804,32.3262,928778.0
2022-01-07 14:30:00,35.31,35.4,35.06,35.13,767049.0,32.3262,32.4086,32.0973,32.1614,767049.0
2022-01-07 15:00:00,35.13,35.39,35.12,35.38,968638.0,32.1614,32.3994,32.1522,32.3903,968638.0
2022-01-07 15:30:00,35.38,35.46,35.21,35.39,2390341.0,32.3903,32.4635,32.2346,32.3994,2390341.0
2022-01-10 09:30:00,36.55,36.68,35.03,35.07,3921804.0,33.4614,33.5804,32.0698,32.1064,3921804.0
2022-01-10 10:00:00,35.06,35.09,34.49,34.57,3395679.0,32.0973,32.1248,31.5755,31.6487,3395679.0
2022-01-10 10:30:00,34.57,34.89,34.33,34.88,1067685.0,31.6487,31.9417,31.429,31.9325,1067685.0
2022-01-10 11:00:00,34.88,35.1,34.55,35.1,937953.0,31.9325,32.1339,31.6304,32.1339,937953.0
2022-01-10 11:30:00,35.1,35.34,34.83,35.13,1523664.0,32.1339,32.3536,31.8867,32.1614,1523664.0
2022-01-10 12:00:00,35.13,35.17,34.94,34.97,519609.0,32.1614,32.198,31.9874,32.0149,519609.0
2022-01-10 12:30:00,34.96,35.04,34.82,34.93,609377.0,32.0057,32.079,31.8776,31.9783,609377.0
2022-01-10 13:00:00,34.93,35.09,34.89,34.95,735283.0,31.9783,32.1248,31.9417,31.9966,735283.0
2022-01-10 13:30:00,34.96,35.07,34.89,35.05,599156.0,32.0057,32.1064,31.9417,32.0881,599156.0
2022-01-10 14:00:00,35.05,35.38,35.02,35.15,1260883.0,32.0881,32.3903,32.0607,32.1797,1260883.0
2022-01-10 14:30:00,35.16,35.16,34.86,34.94,625054.0,32.1888,32.1888,31.9142,31.9874,625054.0
2022-01-10 15:00:00,34.94,34.98,34.74,34.86,1002376.0,31.9874,32.0241,31.8043,31.9142,1002376.0
2022-01-10 15:30:00,34.86,34.96,34.66,34.92,1815298.0,31.9142,32.0057,31.7311,31.9691,1815298.0
2022-01-11 09:30:00,34.97,35.33,34.73,34.74,944845.0,32.0149,32.3445,31.7952,31.8043,944845.0
2022-01-11 10:00:00,34.73,34.86,34.63,34.76,521088.0,31.7952,31.9142,31.7036,31.8226,521088.0
2022-01-11 10:30:00,34.76,34.76,34.47,34.65,645622.0,31.8226,31.8226,31.5571,31.7219,645622.0
2022-01-11 11:00:00,34.65,34.73,34.51,34.64,635877.0,31.7219,31.7952,31.5938,31.7128,635877.0
2022-01-11 11:30:00,34.64,34.9,34.57,34.83,597221.0,31.7128,31.9508,31.6487,31.8867,597221.0
2022-01-11 12:00:00,34.84,35.04,34.82,34.87,555478.0,31.8959,32.079,31.8776,31.9233,555478.0
2022-01-11 12:30:00,34.88,35.19,34.85,35.0,509012.0,31.9325,32.2163,31.905,32.0424,509012.0
2022-01-11 13:00:00,35.0,35.04,34.85,35.01,345808.0,32.0424,32.079,31.905,32.0515,345808.0
2022-01-11 13:30:00,35.01,35.02,34.89,34.92,396285.0,32.0515,32.0607,31.9417,31.9691,396285.0
2022-01-11 14:00:00,34.92,34.98,34.78,34.85,854915.0,31.9691,32.0241,31.841,31.905,854915.0
2022-01-11 14:30:00,34.84,34.91,34.74,34.88,775617.0,31.8959,31.96,31.8043,31.9325,775617.0
2022-01-11 15:00:00,34.88,34.98,34.87,34.95,403782.0,31.9325,32.0241,31.9233,31.9966,403782.0
2022-01-11 15:30:00,34.95,35.0,34.85,34.96,902439.0,31.9966,32.0424,31.905,32.0057,902439.0
2022-01-12 09:30:00,35.15,35.58,34.88,35.37,1029157.0,32.1797,32.5733,31.9325,32.3811,1029157.0
2022-01-12 10:00:00,35.36,35.4,34.96,35.07,723121.0,32.3719,32.4086,32.0057,32.1064,723121.0
2022-01-12 10:30:00,35.08,35.11,34.78,35.04,516494.0,32.1156,32.1431,31.841,32.079,516494.0
2022-01-12 11:00:00,35.05,35.1,34.79,34.95,388894.0,32.0881,32.1339,31.8501,31.9966,388894.0
2022-01-12 11:30:00,34.96,34.98,34.82,34.95,340843.0,32.0057,32.0241,31.8776,31.9966,340843.0
2022-01-12 12:00:00,34.95,34.97,34.82,34.84,345713.0,31.9966,32.0149,31.8776,31.8959,345713.0
2022-01-12 12:30:00,34.84,34.88,34.74,34.85,449606.0,31.8959,31.9325,31.8043,31.905,449606.0
2022-01-12 13:00:00,34.86,34.96,34.77,34.84,557816.0,31.9142,32.0057,31.8318,31.8959,557816.0
2022-01-12 13:30:00,34.84,34.86,34.77,34.82,523086.0,31.8959,31.9142,31.8318,31.8776,523086.0
2022-01-12 14:00:00,34.82,34.89,34.75,34.89,336673.0,31.8776,31.9417,31.8135,31.9417,336673.0
2022-01-12 14:30:00,34.88,34.98,34.82,34.93,331707.0,31.9325,32.0241,31.8776,31.9783,331707.0
2022-01-12 15:00:00,34.94,34.97,34.86,34.9,337279.0,31.9874,32.0149,31.9142,31.9508,337279.0
2022-01-12 15:30:00,34.9,35.0,34.86,34.97,771357.0,31.9508,32.0424,31.9142,32.0149,771357.0
2022-01-13 09:30:00,35.91,36.09,35.32,35.86,2166398.0,32.8755,33.0403,32.3353,32.8297,2166398.0
2022-01-13 10:00:00,35.86,36.04,35.53,35.62,1172689.0,32.8297,32.9945,32.5276,32.61,1172689.0
2022-01-13 10:30:00,35.63,35.95,35.58,35.85,671910.0,32.6191,32.9121,32.5733,32.8205,671910.0
2022-01-13 11:00:00,35.85,36.3,35.82,36.09,1102633.0,32.8205,33.2325,32.7931,33.0403,1102633.0
2022-01-13 11:30:00,36.07,36.14,35.91,35.91,449266.0,33.0219,33.086,32.8755,32.8755,449266.0
2022-01-13 12:00:00,35.91,36.11,35.9,36.02,607103.0,32.8755,33.0586,32.8663,32.9762,607103.0
2022-01-13 12:30:00,36.01,36.33,36.0,36.3,1280263.0,32.967,33.26,32.9579,33.2325,1280263.0
2022-01-13 13:00:00,36.3,36.85,36.24,36.65,1840702.0,33.2325,33.736,33.1776,33.5529,1840702.0
2022-01-13 13:30:00,36.63,36.64,36.28,36.45,829093.0,33.5346,33.5438,33.2142,33.3698,829093.0
2022-01-13 14:00:00,36.45,36.61,36.39,36.57,716034.0,33.3698,33.5163,33.3149,33.4797,716034.0
2022-01-13 14:30:00,36.56,36.61,36.25,36.44,597941.0,33.4705,33.5163,33.1867,33.3607,597941.0
2022-01-13 15:00:00,36.43,36.55,36.23,36.25,615308.0,33.3515,33.4614,33.1684,33.1867,615308.0
2022-01-13 15:30:00,36.25,36.26,36.01,36.21,1265368.0,33.1867,33.1959,32.967,33.1501,1265368.0
2022-01-14 09:30:00,35.78,36.02,35.41,35.69,1094765.0,32.7564,32.9762,32.4177,32.6741,1094765.0
2022-01-14 10:00:00,35.69,36.02,35.62,35.91,569496.0,32.6741,32.9762,32.61,32.8755,569496.0
2022-01-14 10:30:00,35.9,36.18,35.7,36.08,783413.0,32.8663,33.1226,32.6832,33.0311,783413.0
2022-01-14 11:00:00,36.08,36.08,35.87,35.96,507844.0,33.0311,33.0311,32.8388,32.9212,507844.0
2022-01-14 11:30:00,35.97,36.13,35.86,35.97,338170.0,32.9304,33.0769,32.8297,32.9304,338170.0
2022-01-14 12:00:00,35.98,36.21,35.93,36.13,415291.0,32.9395,33.1501,32.8938,33.0769,415291.0
2022-01-14 12:30:00,36.13,36.15,35.93,36.07,362271.0,33.0769,33.0952,32.8938,33.0219,362271.0
2022-01-14 13:00:00,36.07,36.1,35.95,36.03,288749.0,33.0219,33.0494,32.9121,32.9853,288749.0
2022-01-14 13:30:00,36.04,36.57,36.03,36.49,873881.0,32.9945,33.4797,32.9853,33.4065,873881.0
2022-01-14 14:00:00,36.48,36.58,36.35,36.38,584239.0,33.3973,33.4888,33.2783,33.3057,584239.0
2022-01-14 14:30:00,36.37,36.62,36.36,36.53,405365.0,33.2966,33.5255,33.2874,33.4431,405365.0
2022-01-14 15:00:00,36.54,36.71,36.49,36.51,628306.0,33.4522,33.6079,33.4065,33.4248,628306.0
2022-01-14 15:30:00,36.51,36.88,36.5,36.82,1555404.0,33.4248,33.7635,33.4156,33.7086,1555404.0
2022-01-18 09:30:00,36.52,37.4,36.49,37.01,2024719.0,33.4339,34.2396,33.4065,33.8825,2024719.0
2022-01-18 10:00:00,37.02,37.12,36.35,36.41,953726.0,33.8917,33.9832,33.2783,33.3332,953726.0
2022-01-18 10:30:00,36.4,36.4,35.77,35.9,1696411.0,33.3241,33.3241,32.7473,32.8663,1696411.0
2022-01-18 11:00:00,35.9,36.07,35.79,35.86,1276307.0,32.8663,33.0219,32.7656,32.8297,1276307.0
2022-01-18 11:30:00,35.85,35.92,35.53,35.7,1137289.0,32.8205,32.8846,32.5276,32.6832,1137289.0
2022-01-18 12:00:00,35.7,35.75,35.37,35.47,872729.0,32.6832,32.729,32.3811,32.4726,872729.0
2022-01-18 12:30:00,35.47,35.71,35.32,35.37,1011100.0,32.4726,32.6924,32.3353,32.3811,1011100.0
2022-01-18 13:00:00,35.37,35.5,34.82,34.89,1643659.0,32.3811,32.5001,31.8776,31.9417,1643659.0
2022-01-18 13:30:00,34.9,35.06,34.79,34.95,1941274.0,31.9508,32.0973,31.8501,31.9966,1941274.0
2022-01-18 14:00:00,34.95,35.18,34.94,35.04,896158.0,31.9966,32.2072,31.9874,32.079,896158.0
2022-01-18 14:30:00,35.04,35.67,35.02,35.48,999954.0,32.079,32.6557,32.0607,32.4818,999954.0
2022-01-18 15:00:00,35.5,35.54,35.25,35.41,653267.0,32.5001,32.5367,32.2712,32.4177,653267.0
2022-01-18 15:30:00,35.4,35.4,35.1,35.21,1706145.0,32.4086,32.4086,32.1339,32.2346,1706145.0
2022-01-19 09:30:00,35.6,35.64,34.76,35.26,1608752.0,32.5917,32.6283,31.8226,32.2804,1608752.0
2022-01-19 10:00:00,35.26,35.32,35.01,35.06,1258247.0,32.2804,32.3353,32.0515,32.0973,1258247.0
2022-01-19 10:30:00,35.05,35.29,34.96,35.21,1078279.0,32.0881,32.3079,32.0057,32.2346,1078279.0
2022-01-19 11:00:00,35.2,35.24,34.85,35.02,639497.0,32.2255,32.2621,31.905,32.0607,639497.0
2022-01-19 11:30:00,35.02,35.22,34.91,35.21,716954.0,32.0607,32.2438,31.96,32.2346,716954.0
2022-01-19 12:00:00,35.22,36.14,35.21,36.05,1462229.0,32.2438,33.086,32.2346,33.0036,1462229.0
2022-01-19 12:30:00,36.05,36.59,35.95,36.55,2280399.0,33.0036,33.498,32.9121,33.4614,2280399.0
2022-01-19 13:00:00,36.55,36.61,35.83,35.87,1959582.0,33.4614,33.5163,32.8022,32.8388,1959582.0
2022-01-19 13:30:00,35.87,35.87,35.5,35.5,698076.0,32.8388,32.8388,32.5001,32.5001,698076.0
2022-01-19 14:00:00,35.5,35.57,35.27,35.37,750518.0,32.5001,32.5642,32.2895,32.3811,750518.0
2022-01-19 14:30:00,35.37,35.38,34.93,35.18,1438788.0,32.3811,32.3903,31.9783,32.2072,1438788.0
2022-01-19 15:00:00,35.18,35.24,35.04,35.23,683690.0,32.2072,32.2621,32.079,32.2529,683690.0
2022-01-19 15:30:00,35.23,35.29,35.04,35.07,1317222.0,32.2529,32.3079,32.079,32.1064,1317222.0
2022-01-20 09:30:00,35.01,35.56,34.12,34.44,2156386.0,32.0515,32.555,31.2367,31.5297,2156386.0
2022-01-20 10:00:00,34.44,34.84,34.2,34.75,1016243.0,31.5297,31.8959,31.31,31.8135,1016243.0
2022-01-20 10:30:00,34.74,35.15,34.73,35.07,648502.0,31.8043,32.1797,31.7952,32.1064,648502.0
2022-01-20 11:00:00,35.07,35.08,34.61,34.72,692192.0,32.1064,32.1156,31.6853,31.786,692192.0
2022-01-20 11:30:00,34.73,34.89,34.7,34.84,528826.0,31.7952,31.9417,31.7677,31.8959,528826.0
2022-01-20 12:00:00,34.84,34.99,34.79,34.91,506093.0,31.8959,32.0332,31.8501,31.96,506093.0
2022-01-20 12:30:00,34.91,35.0,34.84,34.95,412676.0,31.96,32.0424,31.8959,31.9966,412676.0
2022-01-20 13:00:00,34.95,35.06,34.88,35.06,381831.0,31.9966,32.0973,31.9325,32.0973,381831.0
2022-01-20 13:30:00,35.06,35.08,34.98,35.05,321168.0,32.0973,32.1156,32.0241,32.0881,321168.0
2022-01-20 14:00:00,35.04,35.13,34.74,34.75,755332.0,32.079,32.1614,31.8043,31.8135,755332.0
2022-01-20 14:30:00,34.76,34.78,34.51,34.55,719345.0,31.8226,31.841,31.5938,31.6304,719345.0
2022-01-20 15:00:00,34.54,34.61,34.25,34.27,1159297.0,31.6212,31.6853,31.3557,31.374,1159297.0
2022-01-20 15:30:00,34.28,34.3,33.67,33.71,3071749.0,31.3832,31.4015,30.8248,30.8614,3071749.0
2022-01-21 09:30:00,32.81,32.82,32.14,32.3,3541553.0,30.0374,30.0466,29.424,29.5705,3541553.0
2022-01-21 10:00:00,32.3,32.47,31.75,32.05,1717599.0,29.5705,29.7262,29.067,29.3416,1717599.0
2022-01-21 10:30:00,32.05,32.68,32.01,32.24,1596980.0,29.3416,29.9184,29.305,29.5156,1596980.0
2022-01-21 11:00:00,32.25,32.46,32.0,32.43,1182949.0,29.5247,29.717,29.2959,29.6895,1182949.0
2022-01-21 11:30:00,32.42,32.57,32.1,32.18,831202.0,29.6804,29.8177,29.3874,29.4607,831202.0
2022-01-21 12:00:00,32.17,32.26,31.87,31.94,915737.0,29.4515,29.5339,29.1769,29.2409,915737.0
2022-01-21 12:30:00,31.94,31.95,31.4,31.56,1241627.0,29.2409,29.2501,28.7466,28.8931,1241627.0
2022-01-21 13:00:00,31.56,31.61,31.27,31.59,1199437.0,28.8931,28.9388,28.6276,28.9205,1199437.0
2022-01-21 13:30:00,31.58,31.75,31.47,31.65,1029924.0,28.9114,29.067,28.8107,28.9754,1029924.0
2022-01-21 14:00:00,31.65,31.73,31.45,31.46,611752.0,28.9754,29.0487,28.7924,28.8015,611752.0
2022-01-21 14:30:00,31.46,31.52,31.3,31.33,819159.0,28.8015,28.8564,28.655,28.6825,819159.0
2022-01-21 15:00:00,31.33,31.37,31.13,31.21,980238.0,28.6825,28.7191,28.4994,28.5726,980238.0
2022-01-21 15:30:00,31.21,31.49,31.19,31.26,2624980.0,28.5726,28.829,28.5543,28.6184,2624980.0
2022-01-24 09:30:00,30.47,30.83,30.22,30.39,1935958.0,27.8952,28.2247,27.6663,27.8219,1935958.0
2022-01-24 10:00:00,30.4,30.69,29.82,30.38,1629252.0,27.8311,28.0966,27.3001,27.8128,1629252.0
2022-01-24 10:30:00,30.39,30.94,30.28,30.66,1048946.0,27.8219,28.3254,27.7212,28.0691,1048946.0
2022-01-24 11:00:00,30.65,30.75,30.23,30.45,701725.0,28.06,28.1515,27.6754,27.8769,701725.0
2022-01-24 11:30:00,30.43,30.46,29.9,30.38,861200.0,27.8585,27.886,27.3733,27.8128,861200.0
2022-01-24 12:00:00,30.38,30.41,29.96,30.12,797555.0,27.8128,27.8402,27.4283,27.5747,797555.0
2022-01-24 12:30:00,30.13,30.62,30.01,30.51,854313.0,27.5839,28.0325,27.474,27.9318,854313.0
2022-01-24 13:00:00,30.51,30.95,30.45,30.89,860074.0,27.9318,28.3346,27.8769,28.2797,860074.0
2022-01-24 13:30:00,30.88,31.72,30.88,31.71,1075809.0,28.2705,29.0395,28.2705,29.0304,1075809.0
2022-01-24 14:00:00,31.7,32.17,31.67,31.71,1284892.0,29.0212,29.4515,28.9938,29.0304,1284892.0
2022-01-24 14:30:00,31.71,32.05,31.5,32.0,857554.0,29.0304,29.3416,28.8381,29.2959,857554.0
2022-01-24 15:00:00,32.0,32.21,31.91,32.04,917386.0,29.2959,29.4881,29.2135,29.3325,917386.0
2022-01-24 15:30:00,32.03,32.58,31.96,32.55,1665346.0,29.3233,29.8269,29.2593,29.7994,1665346.0
2022-01-25 09:30:00,32.21,32.77,31.55,31.6,1237796.0,29.4881,30.0008,28.8839,28.9297,1237796.0
2022-01-25 10:00:00,31.61,31.8,31.19,31.67,960787.0,28.9388,29.1128,28.5543,28.9938,960787.0
2022-01-25 10:30:00,31.67,32.02,31.6,31.61,715832.0,28.9938,29.3142,28.9297,28.9388,715832.0
2022-01-25 11:00:00,31.6,32.22,31.51,32.09,747620.0,28.9297,29.4973,28.8473,29.3783,747620.0
2022-01-25 11:30:00,32.07,32.27,31.82,32.02,535802.0,29.36,29.5431,29.1311,29.3142,535802.0
2022-01-25 12:00:00,32.01,32.36,31.92,32.26,467599.0,29.305,29.6255,29.2226,29.5339,467599.0
2022-01-25 12:30:00,32.24,32.24,31.99,32.16,305437.0,29.5156,29.5156,29.2867,29.4424,305437.0
2022-01-25 13:00:00,32.16,32.4,32.03,32.4,380226.0,29.4424,29.6621,29.3233,29.6621,380226.0
2022-01-25 13:30:00,32.4,32.87,32.39,32.85,704399.0,29.6621,30.0924,29.6529,30.074,704399.0
2022-01-25 14:00:00,32.85,32.9,32.62,32.87,855554.0,30.074,30.1198,29.8635,30.0924,855554.0
2022-01-25 14:30:00,32.87,33.15,32.71,33.11,614782.0,30.0924,30.3487,29.9459,30.3121,614782.0
2022-01-25 15:00:00,33.13,33.13,32.75,32.8,585712.0,30.3304,30.3304,29.9825,30.0283,585712.0
2022-01-25 15:30:00,32.8,32.94,32.7,32.86,1459360.0,30.0283,30.1564,29.9367,30.0832,1459360.0
2022-01-26 09:30:00,33.15,33.31,32.7,33.01,890254.0,30.3487,30.4952,29.9367,30.2205,890254.0
2022-01-26 10:00:00,33.03,33.09,32.25,32.33,1155036.0,30.2388,30.2938,29.5247,29.598,1155036.0
2022-01-26 10:30:00,32.33,32.4,32.13,32.29,665639.0,29.598,29.6621,29.4149,29.5614,665639.0
2022-01-26 11:00:00,32.29,32.59,32.09,32.53,474726.0,29.5614,29.836,29.3783,29.7811,474726.0
2022-01-26 11:30:00,32.54,32.7,32.41,32.47,835355.0,29.7902,29.9367,29.6712,29.7262,835355.0
2022-01-26 12:00:00,32.46,32.49,32.22,32.28,397854.0,29.717,29.7445,29.4973,29.5522,397854.0
2022-01-26 12:30:00,32.28,32.51,32.16,32.51,483818.0,29.5522,29.7628,29.4424,29.7628,483818.0
2022-01-26 13:00:00,32.51,32.61,32.31,32.46,484883.0,29.7628,29.8543,29.5797,29.717,484883.0
2022-01-26 13:30:00,32.45,32.48,32.18,32.3,406983.0,29.7078,29.7353,29.4607,29.5705,406983.0
2022-01-26 14:00:00,32.31,32.58,32.08,32.35,778238.0,29.5797,29.8269,29.3691,29.6163,778238.0
2022-01-26 14:30:00,32.34,32.38,31.83,31.91,927372.0,29.6071,29.6438,29.1402,29.2135,927372.0
2022-01-26 15:00:00,31.9,31.9,31.2,31.45,1111130.0,29.2043,29.2043,28.5635,28.7924,1111130.0
2022-01-26 15:30:00,31.46,31.81,31.39,31.66,1796149.0,28.8015,29.1219,28.7374,28.9846,1796149.0
2022-01-27 09:30:00,32.09,32.4,31.69,32.08,912166.0,29.3783,29.6621,29.0121,29.3691,912166.0
2022-01-27 10:00:00,32.1,32.42,31.86,31.88,551141.0,29.3874,29.6804,29.1677,29.186,551141.0
2022-01-27 10:30:00,31.88,32.11,31.74,32.04,656192.0,29.186,29.3966,29.0578,29.3325,656192.0
2022-01-27 11:00:00,32.05,32.13,31.83,31.99,526756.0,29.3416,29.4149,29.1402,29.2867,526756.0
2022-01-27 11:30:00,31.99,32.08,31.74,31.86,838914.0,29.2867,29.3691,29.0578,29.1677,838914.0
2022-01-27 12:00:00,31.86,31.88,31.68,31.71,723691.0,29.1677,29.186,29.0029,29.0304,723691.0
2022-01-27 12:30:00,31.69,31.72,31.31,31.4,727144.0,29.0121,29.0395,28.6642,28.7466,727144.0
2022-01-27 13:00:00,31.4,31.6,31.23,31.44,908725.0,28.7466,28.9297,28.5909,28.7832,908725.0
2022-01-27 13:30:00,31.44,31.67,31.38,31.59,566624.0,28.7832,28.9938,28.7283,28.9205,566624.0
2022-01-27 14:00:00,31.58,31.78,31.44,31.47,621654.0,28.9114,29.0945,28.7832,28.8107,621654.0
2022-01-27 14:30:00,31.46,31.64,31.33,31.49,559356.0,28.8015,28.9663,28.6825,28.829,559356.0
2022-01-27 15:00:00,31.49,31.7,31.27,31.46,621925.0,28.829,29.0212,28.6276,28.8015,621925.0
2022-01-27 15:30:00,31.45,31.6,31.36,31.4,996899.0,28.7924,28.9297,28.71,28.7466,996899.0
2022-01-28 09:30:00,31.42,31.8,31.01,31.63,1032686.0,28.7649,29.1128,28.3895,28.9571,1032686.0
2022-01-28 10:00:00,31.62,32.12,31.56,31.82,1045758.0,28.948,29.4057,28.8931,29.1311,1045758.0
2022-01-28 10:30:00,31.84,32.29,31.73,32.29,726944.0,29.1494,29.5614,29.0487,29.5614,726944.0
2022-01-28 11:00:00,32.3,32.77,32.12,32.42,821034.0,29.5705,30.0008,29.4057,29.6804,821034.0
2022-01-28 11:30:00,32.43,32.65,32.27,32.53,425059.0,29.6895,29.8909,29.5431,29.7811,425059.0
2022-01-28 12:00:00,32.53,32.68,32.41,32.45,410636.0,29.7811,29.9184,29.6712,29.7078,410636.0
2022-01-28 12:30:00,32.47,32.61,32.46,32.47,448287.0,29.7262,29.8543,29.717,29.7262,448287.0
2022-01-28 13:00:00,32.47,32.76,32.35,32.38,717798.0,29.7262,29.9917,29.6163,29.6438,717798.0
2022-01-28 13:30:00,32.39,32.64,32.39,32.56,366932.0,29.6529,29.8818,29.6529,29.8086,366932.0
2022-01-28 14:00:00,32.56,32.67,32.21,32.22,457507.0,29.8086,29.9093,29.4881,29.4973,457507.0
2022-01-28 14:30:00,32.22,32.56,32.19,32.53,414806.0,29.4973,29.8086,29.4698,29.7811,414806.0
2022-01-28 15:00:00,32.54,32.72,32.47,32.63,496166.0,29.7902,29.955,29.7262,29.8726,496166.0
2022-01-28 15:30:00,32.63,33.06,32.5,32.98,1241650.0,29.8726,30.2663,29.7536,30.1931,1241650.0
2022-01-31 09:30:00,32.69,32.81,32.19,32.8,1017599.0,29.9276,30.0374,29.4698,30.0283,1017599.0
2022-01-31 10:00:00,32.8,32.98,32.55,32.75,697353.0,30.0283,30.1931,29.7994,29.9825,697353.0
2022-01-31 10:30:00,32.75,33.22,32.7,33.16,594412.0,29.9825,30.4128,29.9367,30.3578,594412.0
2022-01-31 11:00:00,33.16,33.35,32.95,33.25,783120.0,30.3578,30.5318,30.1656,30.4402,783120.0
2022-01-31 11:30:00,33.25,33.51,33.16,33.42,570629.0,30.4402,30.6783,30.3578,30.5959,570629.0
2022-01-31 12:00:00,33.41,33.71,33.39,33.43,875129.0,30.5867,30.8614,30.5684,30.605,875129.0
2022-01-31 12:30:00,33.43,33.49,33.21,33.48,368848.0,30.605,30.66,30.4036,30.6508,368848.0
2022-01-31 13:00:00,33.48,33.85,33.4,33.48,476997.0,30.6508,30.9895,30.5776,30.6508,476997.0
2022-01-31 13:30:00,33.48,33.49,33.3,33.37,292586.0,30.6508,30.66,30.486,30.5501,292586.0
2022-01-31 14:00:00,33.37,33.6,33.35,33.45,379431.0,30.5501,30.7607,30.5318,30.6233,379431.0
2022-01-31 14:30:00,33.45,33.63,33.43,33.51,508027.0,30.6233,30.7881,30.605,30.6783,508027.0
2022-01-31 15:00:00,33.52,33.58,33.24,33.31,478777.0,30.6874,30.7424,30.4311,30.4952,478777.0
2022-01-31 15:30:00,33.31,33.46,33.25,33.45,968179.0,30.4952,30.6325,30.4402,30.6233,968179.0
2022-02-01 09:30:00,33.09,33.64,32.78,33.52,1141406.0,30.2938,30.7973,30.01,30.6874,1141406.0
2022-02-01 10:00:00,33.49,33.97,33.23,33.85,656248.0,30.66,31.0994,30.4219,30.9895,656248.0
2022-02-01 10:30:00,33.85,34.19,33.85,34.1,547298.0,30.9895,31.3008,30.9895,31.2184,547298.0
2022-02-01 11:00:00,34.09,34.24,33.7,34.02,653964.0,31.2093,31.3466,30.8522,31.1452,653964.0
2022-02-01 11:30:00,34.02,34.18,33.95,34.11,687730.0,31.1452,31.2917,31.0811,31.2276,687730.0
2022-02-01 12:00:00,34.1,34.15,33.94,34.01,315917.0,31.2184,31.2642,31.0719,31.136,315917.0
2022-02-01 12:30:00,34.01,34.01,33.72,33.86,338445.0,31.136,31.136,30.8705,30.9987,338445.0
2022-02-01 13:00:00,33.86,33.9,33.65,33.76,284038.0,30.9987,31.0353,30.8064,30.9071,284038.0
2022-02-01 13:30:00,33.75,33.77,33.55,33.62,300439.0,30.898,30.9163,30.7149,30.779,300439.0
2022-02-01 14:00:00,33.63,33.73,33.55,33.58,302692.0,30.7881,30.8797,30.7149,30.7424,302692.0
2022-02-01 14:30:00,33.58,33.65,33.46,33.5,458139.0,30.7424,30.8064,30.6325,30.6691,458139.0
2022-02-01 15:00:00,33.49,33.78,33.49,33.7,497586.0,30.66,30.9255,30.66,30.8522,497586.0
2022-02-01 15:30:00,33.7,33.76,33.59,33.71,815217.0,30.8522,30.9071,30.7515,30.8614,815217.0
2022-02-02 09:30:00,33.53,33.55,32.87,33.06,1011913.0,30.6966,30.7149,30.0924,30.2663,1011913.0
2022-02-02 10:00:00,33.05,33.36,33.01,33.14,381255.0,30.2571,30.5409,30.2205,30.3395,381255.0
2022-02-02 10:30:00,33.15,33.37,33.01,33.13,322056.0,30.3487,30.5501,30.2205,30.3304,322056.0
2022-02-02 11:00:00,33.12,33.12,32.82,32.86,440158.0,30.3212,30.3212,30.0466,30.0832,440158.0
2022-02-02 11:30:00,32.87,32.92,32.67,32.91,359046.0,30.0924,30.1381,29.9093,30.129,359046.0
2022-02-02 12:00:00,32.91,33.22,32.84,33.2,303512.0,30.129,30.4128,30.0649,30.3945,303512.0
2022-02-02 12:30:00,33.2,33.26,33.13,33.26,243984.0,30.3945,30.4494,30.3304,30.4494,243984.0
2022-02-02 13:00:00,33.26,33.34,33.14,33.19,258336.0,30.4494,30.5226,30.3395,30.3853,258336.0
2022-02-02 13:30:00,33.19,33.44,33.18,33.36,256970.0,30.3853,30.6142,30.3762,30.5409,256970.0
2022-02-02 14:00:00,33.36,33.39,33.07,33.12,374060.0,30.5409,30.5684,30.2755,30.3212,374060.0
2022-02-02 14:30:00,33.12,33.23,33.02,33.08,429062.0,30.3212,30.4219,30.2297,30.2846,429062.0
2022-02-02 15:00:00,33.08,33.25,32.97,33.14,872176.0,30.2846,30.4402,30.1839,30.3395,872176.0
2022-02-02 15:30:00,33.14,33.14,32.74,32.78,2056218.0,30.3395,30.3395,29.9733,30.01,2056218.0
2022-02-03 09:30:00,32.55,33.36,32.35,33.16,1310769.0,29.7994,30.5409,29.6163,30.3578,1310769.0
2022-02-03 10:00:00,33.18,34.08,33.06,33.7,1357605.0,30.3762,31.2001,30.2663,30.8522,1357605.0
2022-02-03 10:30:00,33.7,33.84,33.45,33.71,530163.0,30.8522,30.9804,30.6233,30.8614,530163.0
2022-02-03 11:00:00,33.72,33.85,33.63,33.69,395634.0,30.8705,30.9895,30.7881,30.8431,395634.0
2022-02-03 11:30:00,33.69,33.77,33.52,33.54,379538.0,30.8431,30.9163,30.6874,30.7057,379538.0
2022-02-03 12:00:00,33.54,33.61,33.36,33.37,369185.0,30.7057,30.7698,30.5409,30.5501,369185.0
2022-02-03 12:30:00,33.36,33.54,33.3,33.36,337399.0,30.5409,30.7057,30.486,30.5409,337399.0
2022-02-03 13:00:00,33.36,33.45,33.25,33.43,393975.0,30.5409,30.6233,30.4402,30.605,393975.0
2022-02-03 13:30:00,33.43,33.56,33.42,33.5,427552.0,30.605,30.724,30.5959,30.6691,427552.0
2022-02-03 14:00:00,33.5,33.66,33.35,33.4,407286.0,30.6691,30.8156,30.5318,30.5776,407286.0
2022-02-03 14:30:00,33.4,33.41,33.14,33.16,499472.0,30.5776,30.5867,30.3395,30.3578,499472.0
2022-02-03 15:00:00,33.17,33.35,33.1,33.18,420385.0,30.367,30.5318,30.3029,30.3762,420385.0
2022-02-03 15:30:00,33.18,33.23,33.07,33.1,1164633.0,30.3762,30.4219,30.2755,30.3029,1164633.0
2022-02-04 09:30:00,33.13,33.64,32.86,32.93,1038614.0,30.3304,30.7973,30.0832,30.1473,1038614.0
2022-02-04 10:00:00,32.95,33.22,32.75,33.07,683227.0,30.1656,30.4128,29.9825,30.2755,683227.0
2022-02-04 10:30:00,33.08,33.29,32.72,32.75,502016.0,30.2846,30.4769,29.955,29.9825,502016.0
2022-02-04 11:00:00,32.75,33.03,32.67,32.99,536135.0,29.9825,30.2388,29.9093,30.2022,536135.0
2022-02-04 11:30:00,32.99,33.09,32.97,33.01,409005.0,30.2022,30.2938,30.1839,30.2205,409005.0
2022-02-04 12:00:00,33.02,33.26,32.99,33.21,371999.0,30.2297,30.4494,30.2022,30.4036,371999.0
2022-02-04 12:30:00,33.22,33.3,33.18,33.28,245276.0,30.4128,30.486,30.3762,30.4677,245276.0
2022-02-04 13:00:00,33.29,33.4,33.25,33.34,290055.0,30.4769,30.5776,30.4402,30.5226,290055.0
2022-02-04 13:30:00,33.35,33.53,33.28,33.36,373922.0,30.5318,30.6966,30.4677,30.5409,373922.0
2022-02-04 14:00:00,33.36,33.48,33.33,33.48,225388.0,30.5409,30.6508,30.5135,30.6508,225388.0
2022-02-04 14:30:00,33.47,33.5,33.37,33.44,355138.0,30.6417,30.6691,30.5501,30.6142,355138.0
2022-02-04 15:00:00,33.44,33.56,33.43,33.51,262271.0,30.6142,30.724,30.605,30.6783,262271.0
2022-02-04 15:30:00,33.51,33.79,33.39,33.4,1402642.0,30.6783,30.9346,30.5684,30.5776,1402642.0
2022-02-07 09:30:00,33.54,34.05,33.53,33.87,1031103.0,30.7057,31.1726,30.6966,31.0079,1031103.0
2022-02-07 10:00:00,33.88,34.03,33.6,33.65,694224.0,31.017,31.1543,30.7607,30.8064,694224.0
2022-02-07 10:30:00,33.64,33.84,33.55,33.71,344920.0,30.7973,30.9804,30.7149,30.8614,344920.0
2022-02-07 11:00:00,33.69,33.8,33.62,33.72,343925.0,30.8431,30.9438,30.779,30.8705,343925.0
2022-02-07 11:30:00,33.73,33.73,33.54,33.59,383586.0,30.8797,30.8797,30.7057,30.7515,383586.0
2022-02-07 12:00:00,33.58,33.73,33.5,33.58,250867.0,30.7424,30.8797,30.6691,30.7424,250867.0
2022-02-07 12:30:00,33.59,33.78,33.53,33.7,462197.0,30.7515,30.9255,30.6966,30.8522,462197.0
2022-02-07 13:00:00,33.7,34.04,33.69,33.95,367721.0,30.8522,31.1635,30.8431,31.0811,367721.0
2022-02-07 13:30:00,33.95,34.04,33.93,34.02,291329.0,31.0811,31.1635,31.0628,31.1452,291329.0
2022-02-07 14:00:00,34.02,34.18,34.0,34.14,558171.0,31.1452,31.2917,31.1269,31.255,558171.0
2022-02-07 14:30:00,34.13,34.3,34.12,34.23,476174.0,31.2459,31.4015,31.2367,31.3374,476174.0
2022-02-07 15:00:00,34.23,34.38,34.14,34.15,496790.0,31.3374,31.4748,31.255,31.2642,496790.0
2022-02-07 15:30:00,34.15,34.23,33.9,34.01,1234570.0,31.2642,31.3374,31.0353,31.136,1234570.0
2022-02-08 09:30:00,34.02,34.39,33.65,34.24,780449.0,31.1452,31.4839,30.8064,31.3466,780449.0
2022-02-08 10:00:00,34.22,34.74,34.1,34.44,1083981.0,31.3283,31.8043,31.2184,31.5297,1083981.0
2022-02-08 10:30:00,34.43,34.78,34.26,34.76,538175.0,31.5205,31.841,31.3649,31.8226,538175.0
2022-02-08 11:00:00,34.77,34.79,34.23,34.3,602218.0,31.8318,31.8501,31.3374,31.4015,602218.0
2022-02-08 11:30:00,34.3,34.73,34.25,34.64,802320.0,31.4015,31.7952,31.3557,31.7128,802320.0
2022-02-08 12:00:00,34.64,34.73,34.5,34.63,580562.0,31.7128,31.7952,31.5846,31.7036,580562.0
2022-02-08 12:30:00,34.62,34.8,34.49,34.54,439363.0,31.6945,31.8593,31.5755,31.6212,439363.0
2022-02-08 13:00:00,34.54,34.57,34.41,34.47,306804.0,31.6212,31.6487,31.5022,31.5571,306804.0
2022-02-08 13:30:00,34.48,34.59,34.41,34.48,541767.0,31.5663,31.667,31.5022,31.5663,541767.0
2022-02-08 14:00:00,34.48,34.58,34.29,34.33,359300.0,31.5663,31.6579,31.3924,31.429,359300.0
2022-02-08 14:30:00,34.33,34.4,34.18,34.29,428230.0,31.429,31.4931,31.2917,31.3924,428230.0
2022-02-08 15:00:00,34.29,34.48,34.24,34.41,432627.0,31.3924,31.5663,31.3466,31.5022,432627.0
2022-02-08 15:30:00,34.42,34.58,34.36,34.53,1256492.0,31.5114,31.6579,31.4564,31.6121,1256492.0
2022-02-09 09:30:00,34.8,35.1,34.44,34.99,861129.0,31.8593,32.1339,31.5297,32.0332,861129.0
2022-02-09 10:00:00,34.99,35.25,34.97,35.1,476713.0,32.0332,32.2712,32.0149,32.1339,476713.0
2022-02-09 10:30:00,35.11,35.35,35.07,35.34,404854.0,32.1431,32.3628,32.1064,32.3536,404854.0
2022-02-09 11:00:00,35.33,35.34,35.15,35.27,478878.0,32.3445,32.3536,32.1797,32.2895,478878.0
2022-02-09 11:30:00,35.27,35.33,35.15,35.2,409620.0,32.2895,32.3445,32.1797,32.2255,409620.0
2022-02-09 12:00:00,35.2,35.2,34.81,35.04,674562.0,32.2255,32.2255,31.8684,32.079,674562.0
2022-02-09 12:30:00,35.04,35.22,35.03,35.2,267381.0,32.079,32.2438,32.0698,32.2255,267381.0
2022-02-09 13:00:00,35.2,35.27,35.1,35.16,530574.0,32.2255,32.2895,32.1339,32.1888,530574.0
2022-02-09 13:30:00,35.16,35.23,35.11,35.23,398754.0,32.1888,32.2529,32.1431,32.2529,398754.0
2022-02-09 14:00:00,35.23,35.55,35.21,35.52,988087.0,32.2529,32.5459,32.2346,32.5184,988087.0
2022-02-09 14:30:00,35.52,35.88,35.51,35.68,1488658.0,32.5184,32.848,32.5093,32.6649,1488658.0
2022-02-09 15:00:00,35.67,35.77,35.62,35.7,500466.0,32.6557,32.7473,32.61,32.6832,500466.0
2022-02-09 15:30:00,35.7,35.79,35.64,35.78,1043946.0,32.6832,32.7656,32.6283,32.7564,1043946.0
2022-02-10 09:30:00,35.47,36.5,35.28,36.47,1386057.0,32.4726,33.4156,32.2987,33.3881,1386057.0
2022-02-10 10:00:00,36.48,36.62,36.36,36.55,919048.0,33.3973,33.5255,33.2874,33.4614,919048.0
2022-02-10 10:30:00,36.55,36.69,36.33,36.44,787881.0,33.4614,33.5896,33.26,33.3607,787881.0
2022-02-10 11:00:00,36.44,36.46,36.0,36.24,805643.0,33.3607,33.379,32.9579,33.1776,805643.0
2022-02-10 11:30:00,36.24,36.25,35.99,36.09,526626.0,33.1776,33.1867,32.9487,33.0403,526626.0
2022-02-10 12:00:00,36.09,36.37,36.08,36.34,316526.0,33.0403,33.2966,33.0311,33.2691,316526.0
2022-02-10 12:30:00,36.35,36.37,36.05,36.25,467974.0,33.2783,33.2966,33.0036,33.1867,467974.0
2022-02-10 13:00:00,36.25,36.32,35.93,35.93,437633.0,33.1867,33.2508,32.8938,32.8938,437633.0
2022-02-10 13:30:00,35.93,36.03,35.74,35.97,360011.0,32.8938,32.9853,32.7198,32.9304,360011.0
2022-02-10 14:00:00,35.97,35.99,35.68,35.84,377232.0,32.9304,32.9487,32.6649,32.8114,377232.0
2022-02-10 14:30:00,35.83,36.09,35.78,35.97,795330.0,32.8022,33.0403,32.7564,32.9304,795330.0
2022-02-10 15:00:00,35.97,36.04,35.86,35.9,618812.0,32.9304,32.9945,32.8297,32.8663,618812.0
2022-02-10 15:30:00,35.88,35.97,35.61,35.88,1548878.0,32.848,32.9304,32.6008,32.848,1548878.0
2022-02-11 09:30:00,35.81,36.33,35.62,36.26,685773.0,32.7839,33.26,32.61,33.1959,685773.0
2022-02-11 10:00:00,36.27,36.68,36.21,36.64,546553.0,33.205,33.5804,33.1501,33.5438,546553.0
2022-02-11 10:30:00,36.64,36.75,36.46,36.63,528918.0,33.5438,33.6445,33.379,33.5346,528918.0
2022-02-11 11:00:00,36.62,36.83,36.59,36.69,531788.0,33.5255,33.7177,33.498,33.5896,531788.0
2022-02-11 11:30:00,36.69,36.71,36.33,36.55,375107.0,33.5896,33.6079,33.26,33.4614,375107.0
2022-02-11 12:00:00,36.54,36.69,36.49,36.61,373483.0,33.4522,33.5896,33.4065,33.5163,373483.0
2022-02-11 12:30:00,36.62,36.83,36.61,36.7,564295.0,33.5255,33.7177,33.5163,33.5987,564295.0
2022-02-11 13:00:00,36.7,36.71,36.6,36.61,387928.0,33.5987,33.6079,33.5072,33.5163,387928.0
2022-02-11 13:30:00,36.6,36.61,35.82,35.87,615320.0,33.5072,33.5163,32.7931,32.8388,615320.0
2022-02-11 14:00:00,35.87,36.06,35.6,35.78,657410.0,32.8388,33.0128,32.5917,32.7564,657410.0
2022-02-11 14:30:00,35.79,36.05,35.75,36.05,616682.0,32.7656,33.0036,32.729,33.0036,616682.0
2022-02-11 15:00:00,36.04,36.23,35.85,35.94,745280.0,32.9945,33.1684,32.8205,32.9029,745280.0
2022-02-11 15:30:00,35.93,36.06,35.74,36.0,1330103.0,32.8938,33.0128,32.7198,32.9579,1330103.0
2022-02-14 09:30:00,35.86,36.39,35.68,36.06,827031.0,32.8297,33.3149,32.6649,33.0128,827031.0
2022-02-14 10:00:00,36.06,36.18,35.66,35.69,602788.0,33.0128,33.1226,32.6466,32.6741,602788.0
2022-02-14 10:30:00,35.69,35.74,35.43,35.44,434873.0,32.6741,32.7198,32.436,32.4452,434873.0
2022-02-14 11:00:00,35.45,35.68,35.4,35.58,595023.0,32.4543,32.6649,32.4086,32.5733,595023.0
2022-02-14 11:30:00,35.59,35.67,35.45,35.62,395240.0,32.5825,32.6557,32.4543,32.61,395240.0
2022-02-14 12:00:00,35.62,35.67,35.5,35.61,330575.0,32.61,32.6557,32.5001,32.6008,330575.0
2022-02-14 12:30:00,35.61,35.79,35.55,35.58,310446.0,32.6008,32.7656,32.5459,32.5733,310446.0
2022-02-14 13:00:00,35.58,35.68,35.21,35.33,517577.0,32.5733,32.6649,32.2346,32.3445,517577.0
2022-02-14 13:30:00,35.33,35.39,34.95,34.98,491688.0,32.3445,32.3994,31.9966,32.0241,491688.0
2022-02-14 14:00:00,34.98,35.26,34.88,35.14,873027.0,32.0241,32.2804,31.9325,32.1705,873027.0
2022-02-14 14:30:00,35.11,35.21,34.92,35.15,454355.0,32.1431,32.2346,31.9691,32.1797,454355.0
2022-02-14 15:00:00,35.15,35.18,34.93,35.01,428252.0,32.1797,32.2072,31.9783,32.0515,428252.0
2022-02-14 15:30:00,35.01,35.16,34.97,35.03,985284.0,32.0515,32.1888,32.0149,32.0698,985284.0
2022-02-15 09:30:00,34.94,35.74,34.75,35.48,902382.0,31.9874,32.7198,31.8135,32.4818,902382.0
2022-02-15 10:00:00,35.5,35.54,35.19,35.37,424570.0,32.5001,32.5367,32.2163,32.3811,424570.0
2022-02-15 10:30:00,35.37,35.42,35.04,35.23,450468.0,32.3811,32.4269,32.079,32.2529,450468.0
2022-02-15 11:00:00,35.23,35.31,35.1,35.18,298480.0,32.2529,32.3262,32.1339,32.2072,298480.0
2022-02-15 11:30:00,35.19,35.33,35.16,35.3,313887.0,32.2163,32.3445,32.1888,32.317,313887.0
2022-02-15 12:00:00,35.3,35.38,35.17,35.21,327689.0,32.317,32.3903,32.198,32.2346,327689.0
2022-02-15 12:30:00,35.2,35.36,35.09,35.34,801783.0,32.2255,32.3719,32.1248,32.3536,801783.0
2022-02-15 13:00:00,35.35,35.58,35.31,35.55,720060.0,32.3628,32.5733,32.3262,32.5459,720060.0
2022-02-15 13:30:00,35.56,35.69,35.54,35.63,587151.0,32.555,32.6741,32.5367,32.6191,587151.0
2022-02-15 14:00:00,35.63,35.76,35.54,35.7,457518.0,32.6191,32.7381,32.5367,32.6832,457518.0
2022-02-15 14:30:00,35.7,35.91,35.66,35.88,649874.0,32.6832,32.8755,32.6466,32.848,649874.0
2022-02-15 15:00:00,35.87,35.98,35.84,35.91,715605.0,32.8388,32.9395,32.8114,32.8755,715605.0
2022-02-15 15:30:00,35.91,36.03,35.81,35.98,1900526.0,32.8755,32.9853,32.7839,32.9395,1900526.0
2022-02-16 09:30:00,30.24,30.33,28.45,28.66,17299626.0,27.6846,27.767,26.0459,26.2381,17299626.0
2022-02-16 10:00:00,28.65,28.8,28.01,28.3,9630623.0,26.229,26.3663,25.643,25.9085,9630623.0
2022-02-16 10:30:00,28.31,28.88,28.23,28.51,5941210.0,25.9177,26.4395,25.8445,26.1008,5941210.0
2022-02-16 11:00:00,28.5,28.55,28.14,28.21,4285980.0,26.0916,26.1374,25.7621,25.8261,4285980.0
2022-02-16 11:30:00,28.21,28.22,27.84,28.07,5985358.0,25.8261,25.8353,25.4874,25.698,5985358.0
2022-02-16 12:00:00,28.08,28.38,28.02,28.24,4156881.0,25.7071,25.9818,25.6522,25.8536,4156881.0
2022-02-16 12:30:00,28.23,28.67,28.08,28.63,5690185.0,25.8445,26.2473,25.7071,26.2107,5690185.0
2022-02-16 13:00:00,28.63,28.98,28.5,28.92,4308184.0,26.2107,26.5311,26.0916,26.4761,4308184.0
2022-02-16 13:30:00,28.93,29.01,28.72,28.92,3502256.0,26.4853,26.5585,26.293,26.4761,3502256.0
2022-02-16 14:00:00,28.92,29.18,28.84,29.08,3347425.0,26.4761,26.7142,26.4029,26.6226,3347425.0
2022-02-16 14:30:00,29.08,29.18,28.96,29.0,2043391.0,26.6226,26.7142,26.5128,26.5494,2043391.0
2022-02-16 15:00:00,29.0,29.24,28.97,29.15,3492569.0,26.5494,26.7691,26.5219,26.6867,3492569.0
2022-02-16 15:30:00,29.16,29.6,29.15,29.58,7379194.0,26.6959,27.0987,26.6867,27.0804,7379194.0
2022-02-18 09:30:00,29.0,29.64,28.82,29.38,1406719.0,26.5494,27.1353,26.3846,26.8973,1406719.0
2022-02-18 10:00:00,29.38,29.39,28.72,28.74,967893.0,26.8973,26.9064,26.293,26.3114,967893.0
2022-02-18 10:30:00,28.73,28.75,28.13,28.17,1680264.0,26.3022,26.3205,25.7529,25.7895,1680264.0
2022-02-18 11:00:00,28.18,28.18,27.86,27.95,1667707.0,25.7987,25.7987,25.5057,25.5881,1667707.0
2022-02-18 11:30:00,27.97,28.09,27.62,27.78,1563080.0,25.6064,25.7163,25.286,25.4325,1563080.0
2022-02-18 12:00:00,27.77,28.36,27.77,28.3,1083965.0,25.4233,25.9635,25.4233,25.9085,1083965.0
2022-02-18 12:30:00,28.3,28.44,28.21,28.4,682569.0,25.9085,26.0367,25.8261,26.0001,682569.0
2022-02-18 13:00:00,28.4,28.5,28.29,28.46,544088.0,26.0001,26.0916,25.8994,26.055,544088.0
2022-02-18 13:30:00,28.46,28.77,28.46,28.75,592612.0,26.055,26.3388,26.055,26.3205,592612.0
2022-02-18 14:00:00,28.76,28.91,28.7,28.88,688272.0,26.3297,26.467,26.2747,26.4395,688272.0
2022-02-18 14:30:00,28.88,28.97,28.66,28.83,584404.0,26.4395,26.5219,26.2381,26.3938,584404.0
2022-02-18 15:00:00,28.83,28.88,28.49,28.5,614200.0,26.3938,26.4395,26.0825,26.0916,614200.0
2022-02-18 15:30:00,28.5,28.64,28.36,28.4,1671769.0,26.0916,26.2198,25.9635,26.0001,1671769.0
2022-02-22 09:30:00,28.12,28.9,27.99,28.79,1583929.0,25.7437,26.4578,25.6247,26.3571,1583929.0
2022-02-22 10:00:00,28.79,29.14,28.59,29.1,789008.0,26.3571,26.6776,26.174,26.6409,789008.0
2022-02-22 10:30:00,29.09,29.09,28.57,28.64,583675.0,26.6318,26.6318,26.1557,26.2198,583675.0
2022-02-22 11:00:00,28.62,28.71,28.17,28.27,763196.0,26.2015,26.2839,25.7895,25.8811,763196.0
2022-02-22 11:30:00,28.27,28.3,28.09,28.18,416347.0,25.8811,25.9085,25.7163,25.7987,416347.0
2022-02-22 12:00:00,28.18,28.27,27.93,28.08,860181.0,25.7987,25.8811,25.5698,25.7071,860181.0
2022-02-22 12:30:00,28.09,28.43,28.01,28.07,934396.0,25.7163,26.0276,25.643,25.698,934396.0
2022-02-22 13:00:00,28.07,28.18,27.94,28.03,425113.0,25.698,25.7987,25.579,25.6614,425113.0
2022-02-22 13:30:00,28.02,28.09,27.91,28.0,397005.0,25.6522,25.7163,25.5515,25.6339,397005.0
2022-02-22 14:00:00,28.0,28.08,27.88,28.04,576254.0,25.6339,25.7071,25.524,25.6705,576254.0
2022-02-22 14:30:00,28.05,28.31,27.88,28.26,636871.0,25.6797,25.9177,25.524,25.8719,636871.0
2022-02-22 15:00:00,28.27,28.38,28.12,28.15,567492.0,25.8811,25.9818,25.7437,25.7712,567492.0
2022-02-22 15:30:00,28.15,28.15,27.75,27.87,1608102.0,25.7712,25.7712,25.405,25.5149,1608102.0
2022-02-23 09:30:00,28.01,28.73,28.01,28.28,1211414.0,25.643,26.3022,25.643,25.8902,1211414.0
2022-02-23 10:00:00,28.28,28.29,27.87,27.93,807065.0,25.8902,25.8994,25.5149,25.5698,807065.0
2022-02-23 10:30:00,27.93,28.2,27.8,27.99,537520.0,25.5698,25.817,25.4508,25.6247,537520.0
2022-02-23 11:00:00,27.97,28.32,27.86,28.21,464217.0,25.6064,25.9268,25.5057,25.8261,464217.0
2022-02-23 11:30:00,28.23,28.36,28.13,28.3,424505.0,25.8445,25.9635,25.7529,25.9085,424505.0
2022-02-23 12:00:00,28.3,28.68,28.23,28.63,476095.0,25.9085,26.2564,25.8445,26.2107,476095.0
2022-02-23 12:30:00,28.63,28.93,28.6,28.78,870842.0,26.2107,26.4853,26.1832,26.348,870842.0
2022-02-23 13:00:00,28.78,28.82,28.58,28.63,739027.0,26.348,26.3846,26.1649,26.2107,739027.0
2022-02-23 13:30:00,28.64,28.86,28.56,28.75,406653.0,26.2198,26.4212,26.1466,26.3205,406653.0
2022-02-23 14:00:00,28.75,28.86,28.63,28.71,477306.0,26.3205,26.4212,26.2107,26.2839,477306.0
2022-02-23 14:30:00,28.71,28.78,28.59,28.68,510970.0,26.2839,26.348,26.174,26.2564,510970.0
2022-02-23 15:00:00,28.68,28.78,28.5,28.77,882035.0,26.2564,26.348,26.0916,26.3388,882035.0
2022-02-23 15:30:00,28.76,28.77,28.34,28.38,1921420.0,26.3297,26.3388,25.9452,25.9818,1921420.0
2022-02-24 09:30:00,27.4,28.46,27.25,28.43,1945534.0,25.0846,26.055,24.9473,26.0276,1945534.0
2022-02-24 10:00:00,28.44,28.46,27.97,28.01,945358.0,26.0367,26.055,25.6064,25.643,945358.0
2022-02-24 10:30:00,28.01,28.17,27.79,28.03,823836.0,25.643,25.7895,25.4416,25.6614,823836.0
2022-02-24 11:00:00,28.03,28.14,27.9,27.99,697559.0,25.6614,25.7621,25.5423,25.6247,697559.0
2022-02-24 11:30:00,27.99,28.04,27.64,27.91,691766.0,25.6247,25.6705,25.3043,25.5515,691766.0
2022-02-24 12:00:00,27.92,28.0,27.81,27.89,613541.0,25.5606,25.6339,25.4599,25.5332,613541.0
2022-02-24 12:30:00,27.88,28.02,27.82,27.87,566897.0,25.524,25.6522,25.4691,25.5149,566897.0
2022-02-24 13:00:00,27.86,28.06,27.81,27.96,447263.0,25.5057,25.6888,25.4599,25.5973,447263.0
2022-02-24 13:30:00,27.97,28.49,27.97,28.24,672973.0,25.6064,26.0825,25.6064,25.8536,672973.0
2022-02-24 14:00:00,28.25,28.37,28.17,28.34,490674.0,25.8628,25.9726,25.7895,25.9452,490674.0
2022-02-24 14:30:00,28.34,28.52,28.29,28.5,670898.0,25.9452,26.1099,25.8994,26.0916,670898.0
2022-02-24 15:00:00,28.51,28.77,28.46,28.66,943943.0,26.1008,26.3388,26.055,26.2381,943943.0
2022-02-24 15:30:00,28.67,29.07,28.67,29.05,1442664.0,26.2473,26.6135,26.2473,26.5952,1442664.0
2022-02-25 09:30:00,29.1,29.35,28.47,28.53,779705.0,26.6409,26.8698,26.0642,26.1191,779705.0
2022-02-25 10:00:00,28.53,28.87,28.38,28.86,573380.0,26.1191,26.4304,25.9818,26.4212,573380.0
2022-02-25 10:30:00,28.87,29.09,28.72,28.99,525984.0,26.4304,26.6318,26.293,26.5402,525984.0
2022-02-25 11:00:00,29.0,29.24,28.93,29.23,452416.0,26.5494,26.7691,26.4853,26.7599,452416.0
2022-02-25 11:30:00,29.24,29.41,29.1,29.41,541868.0,26.7691,26.9247,26.6409,26.9247,541868.0
2022-02-25 12:00:00,29.4,29.57,29.36,29.48,633074.0,26.9156,27.0712,26.879,26.9888,633074.0
2022-02-25 12:30:00,29.48,29.68,29.45,29.59,486849.0,26.9888,27.1719,26.9614,27.0895,486849.0
2022-02-25 13:00:00,29.59,29.65,29.39,29.54,450610.0,27.0895,27.1445,26.9064,27.0438,450610.0
2022-02-25 13:30:00,29.54,29.62,29.44,29.5,436682.0,27.0438,27.117,26.9522,27.0071,436682.0
2022-02-25 14:00:00,29.49,29.57,29.43,29.5,325082.0,26.998,27.0712,26.943,27.0071,325082.0
2022-02-25 14:30:00,29.5,29.54,29.39,29.44,322076.0,27.0071,27.0438,26.9064,26.9522,322076.0
2022-02-25 15:00:00,29.44,29.58,29.36,29.48,445684.0,26.9522,27.0804,26.879,26.9888,445684.0
2022-02-25 15:30:00,29.48,29.64,29.45,29.57,1358573.0,26.9888,27.1353,26.9614,27.0712,1358573.0
2022-02-28 09:30:00,28.95,29.98,28.82,29.97,1108962.0,26.5036,27.4466,26.3846,27.4374,1108962.0
2022-02-28 10:00:00,29.98,29.99,29.39,29.87,783906.0,27.4466,27.4557,26.9064,27.3459,783906.0
2022-02-28 10:30:00,29.88,30.1,29.77,30.0,557890.0,27.355,27.5564,27.2543,27.4649,557890.0
2022-02-28 11:00:00,30.0,30.59,29.9,30.49,743738.0,27.4649,28.005,27.3733,27.9135,743738.0
2022-02-28 11:30:00,30.49,30.9,30.46,30.89,751406.0,27.9135,28.2888,27.886,28.2797,751406.0
2022-02-28 12:00:00,30.88,30.89,30.3,30.35,600658.0,28.2705,28.2797,27.7395,27.7853,600658.0
2022-02-28 12:30:00,30.34,30.42,30.07,30.32,688687.0,27.7762,27.8494,27.529,27.7578,688687.0
2022-02-28 13:00:00,30.31,30.66,30.28,30.61,634482.0,27.7487,28.0691,27.7212,28.0233,634482.0
2022-02-28 13:30:00,30.62,30.74,30.53,30.67,334034.0,28.0325,28.1423,27.9501,28.0783,334034.0
2022-02-28 14:00:00,30.67,30.68,30.26,30.47,770569.0,28.0783,28.0874,27.7029,27.8952,770569.0
2022-02-28 14:30:00,30.48,30.58,30.42,30.53,290859.0,27.9043,27.9959,27.8494,27.9501,290859.0
2022-02-28 15:00:00,30.53,30.59,30.32,30.54,412445.0,27.9501,28.005,27.7578,27.9592,412445.0
2022-02-28 15:30:00,30.53,30.65,30.37,30.62,1232692.0,27.9501,28.06,27.8036,28.0325,1232692.0
2022-03-01 09:30:00,30.45,31.49,30.42,31.4,1664872.0,27.8769,28.829,27.8494,28.7466,1664872.0
2022-03-01 10:00:00,31.4,32.07,31.01,32.04,2099577.0,28.7466,29.36,28.3895,29.3325,2099577.0
2022-03-01 10:30:00,32.02,32.3,31.58,31.82,1480533.0,29.3142,29.5705,28.9114,29.1311,1480533.0
2022-03-01 11:00:00,31.82,32.0,31.67,31.67,749709.0,29.1311,29.2959,28.9938,28.9938,749709.0
2022-03-01 11:30:00,31.68,31.75,31.54,31.66,588472.0,29.0029,29.067,28.8747,28.9846,588472.0
2022-03-01 12:00:00,31.65,31.9,31.49,31.82,708620.0,28.9754,29.2043,28.829,29.1311,708620.0
2022-03-01 12:30:00,31.81,32.76,31.8,32.6,1579409.0,29.1219,29.9917,29.1128,29.8452,1579409.0
2022-03-01 13:00:00,32.61,32.95,32.55,32.71,1149680.0,29.8543,30.1656,29.7994,29.9459,1149680.0
2022-03-01 13:30:00,32.7,32.98,32.53,32.97,794692.0,29.9367,30.1931,29.7811,30.1839,794692.0
2022-03-01 14:00:00,32.98,33.04,32.32,32.63,1215093.0,30.1931,30.248,29.5888,29.8726,1215093.0
2022-03-01 14:30:00,32.64,32.66,32.36,32.51,867433.0,29.8818,29.9001,29.6255,29.7628,867433.0
2022-03-01 15:00:00,32.52,32.8,32.36,32.38,906055.0,29.7719,30.0283,29.6255,29.6438,906055.0
2022-03-01 15:30:00,32.38,32.48,32.03,32.35,2773007.0,29.6438,29.7353,29.3233,29.6163,2773007.0
2022-03-02 09:30:00,32.54,34.44,32.5,33.87,3926159.0,29.7902,31.5297,29.7536,31.0079,3926159.0
2022-03-02 10:00:00,33.85,34.24,33.63,33.81,1648228.0,30.9895,31.3466,30.7881,30.9529,1648228.0
2022-03-02 10:30:00,33.8,34.2,33.63,34.16,1413662.0,30.9438,31.31,30.7881,31.2733,1413662.0
2022-03-02 11:00:00,34.16,34.87,34.02,34.64,3049704.0,31.2733,31.9233,31.1452,31.7128,3049704.0
2022-03-02 11:30:00,34.65,35.08,34.33,34.7,1844090.0,31.7219,32.1156,31.429,31.7677,1844090.0
2022-03-02 12:00:00,34.69,35.09,34.62,35.07,1746855.0,31.7586,32.1248,31.6945,32.1064,1746855.0
2022-03-02 12:30:00,35.07,35.48,34.99,35.1,2192490.0,32.1064,32.4818,32.0332,32.1339,2192490.0
2022-03-02 13:00:00,35.11,35.74,35.1,35.33,1976028.0,32.1431,32.7198,32.1339,32.3445,1976028.0
2022-03-02 13:30:00,35.31,35.47,35.17,35.2,1218009.0,32.3262,32.4726,32.198,32.2255,1218009.0
2022-03-02 14:00:00,35.2,35.45,34.89,35.3,1359103.0,32.2255,32.4543,31.9417,32.317,1359103.0
2022-03-02 14:30:00,35.3,35.73,35.21,35.52,1542576.0,32.317,32.7107,32.2346,32.5184,1542576.0
2022-03-02 15:00:00,35.52,35.74,35.47,35.63,1488048.0,32.5184,32.7198,32.4726,32.6191,1488048.0
2022-03-02 15:30:00,35.62,35.71,35.21,35.27,2665610.0,32.61,32.6924,32.2346,32.2895,2665610.0
2022-03-03 09:30:00,34.75,35.53,34.7,35.0,2050429.0,31.8135,32.5276,31.7677,32.0424,2050429.0
2022-03-03 10:00:00,35.0,35.02,34.45,34.79,1986946.0,32.0424,32.0607,31.5388,31.8501,1986946.0
2022-03-03 10:30:00,34.78,34.88,34.51,34.76,1027872.0,31.841,31.9325,31.5938,31.8226,1027872.0
2022-03-03 11:00:00,34.76,35.08,34.56,35.02,888768.0,31.8226,32.1156,31.6395,32.0607,888768.0
2022-03-03 11:30:00,35.01,35.01,34.75,34.86,548925.0,32.0515,32.0515,31.8135,31.9142,548925.0
2022-03-03 12:00:00,34.87,35.14,34.84,34.87,514671.0,31.9233,32.1705,31.8959,31.9233,514671.0
2022-03-03 12:30:00,34.87,35.27,34.75,34.9,493645.0,31.9233,32.2895,31.8135,31.9508,493645.0
2022-03-03 13:00:00,34.9,35.04,34.73,35.02,987639.0,31.9508,32.079,31.7952,32.0607,987639.0
2022-03-03 13:30:00,35.03,35.23,34.83,35.23,457332.0,32.0698,32.2529,31.8867,32.2529,457332.0
2022-03-03 14:00:00,35.23,35.41,35.11,35.22,586381.0,32.2529,32.4177,32.1431,32.2438,586381.0
2022-03-03 14:30:00,35.22,35.25,35.0,35.14,563843.0,32.2438,32.2712,32.0424,32.1705,563843.0
2022-03-03 15:00:00,35.13,35.41,34.89,35.39,890623.0,32.1614,32.4177,31.9417,32.3994,890623.0
2022-03-03 15:30:00,35.4,35.48,35.14,35.45,1697908.0,32.4086,32.4818,32.1705,32.4543,1697908.0
2022-03-04 09:30:00,34.94,35.59,33.91,34.12,1674167.0,31.9874,32.5825,31.0445,31.2367,1674167.0
2022-03-04 10:00:00,34.12,34.53,33.67,34.28,1779308.0,31.2367,31.6121,30.8248,31.3832,1779308.0
2022-03-04 10:30:00,34.27,34.3,33.96,34.19,718757.0,31.374,31.4015,31.0902,31.3008,718757.0
2022-03-04 11:00:00,34.19,34.27,33.91,34.16,711376.0,31.3008,31.374,31.0445,31.2733,711376.0
2022-03-04 11:30:00,34.16,34.72,34.1,34.12,666184.0,31.2733,31.786,31.2184,31.2367,666184.0
2022-03-04 12:00:00,34.12,34.48,34.07,34.19,550483.0,31.2367,31.5663,31.191,31.3008,550483.0
2022-03-04 12:30:00,34.18,34.32,34.0,34.0,549950.0,31.2917,31.4198,31.1269,31.1269,549950.0
2022-03-04 13:00:00,34.0,34.29,33.97,34.15,471484.0,31.1269,31.3924,31.0994,31.2642,471484.0
2022-03-04 13:30:00,34.16,34.24,33.96,34.02,763024.0,31.2733,31.3466,31.0902,31.1452,763024.0
2022-03-04 14:00:00,34.01,34.1,33.93,34.08,839325.0,31.136,31.2184,31.0628,31.2001,839325.0
2022-03-04 14:30:00,34.08,34.14,33.89,34.02,778859.0,31.2001,31.255,31.0262,31.1452,778859.0
2022-03-04 15:00:00,34.02,34.24,33.99,34.05,1064366.0,31.1452,31.3466,31.1177,31.1726,1064366.0
2022-03-04 15:30:00,34.05,34.12,33.8,34.07,2248719.0,31.1726,31.2367,30.9438,31.191,2248719.0
2022-03-07 09:30:00,33.73,33.96,33.19,33.52,1294263.0,30.8797,31.0902,30.3853,30.6874,1294263.0
2022-03-07 10:00:00,33.51,34.17,33.45,33.5,650374.0,30.6783,31.2825,30.6233,30.6691,650374.0
2022-03-07 10:30:00,33.49,34.02,33.47,33.84,901684.0,30.66,31.1452,30.6417,30.9804,901684.0
2022-03-07 11:00:00,33.84,33.95,33.63,33.71,561708.0,30.9804,31.0811,30.7881,30.8614,561708.0
2022-03-07 11:30:00,33.7,33.79,33.43,33.52,437631.0,30.8522,30.9346,30.605,30.6874,437631.0
2022-03-07 12:00:00,33.52,33.6,33.16,33.31,649257.0,30.6874,30.7607,30.3578,30.4952,649257.0
2022-03-07 12:30:00,33.3,33.83,33.29,33.69,730557.0,30.486,30.9712,30.4769,30.8431,730557.0
2022-03-07 13:00:00,33.69,33.82,33.39,33.44,338883.0,30.8431,30.9621,30.5684,30.6142,338883.0
2022-03-07 13:30:00,33.43,33.98,33.41,33.76,709343.0,30.605,31.1086,30.5867,30.9071,709343.0
2022-03-07 14:00:00,33.77,33.93,33.73,33.8,397024.0,30.9163,31.0628,30.8797,30.9438,397024.0
2022-03-07 14:30:00,33.8,33.82,33.6,33.66,596449.0,30.9438,30.9621,30.7607,30.8156,596449.0
2022-03-07 15:00:00,33.65,33.75,33.44,33.66,674532.0,30.8064,30.898,30.6142,30.8156,674532.0
2022-03-07 15:30:00,33.66,33.69,33.45,33.51,1199183.0,30.8156,30.8431,30.6233,30.6783,1199183.0
2022-03-08 09:30:00,33.49,33.98,33.4,33.88,830298.0,30.66,31.1086,30.5776,31.017,830298.0
2022-03-08 10:00:00,33.86,34.04,33.53,33.79,728130.0,30.9987,31.1635,30.6966,30.9346,728130.0
2022-03-08 10:30:00,33.79,34.48,33.78,34.38,1062735.0,30.9346,31.5663,30.9255,31.4748,1062735.0
2022-03-08 11:00:00,34.39,34.4,34.07,34.26,567135.0,31.4839,31.4931,31.191,31.3649,567135.0
2022-03-08 11:30:00,34.27,34.98,34.14,34.91,725171.0,31.374,32.0241,31.255,31.96,725171.0
2022-03-08 12:00:00,34.93,35.41,34.81,35.22,562031.0,31.9783,32.4177,31.8684,32.2438,562031.0
2022-03-08 12:30:00,35.23,35.33,34.89,35.09,717221.0,32.2529,32.3445,31.9417,32.1248,717221.0
2022-03-08 13:00:00,35.09,35.19,34.68,34.72,410645.0,32.1248,32.2163,31.7494,31.786,410645.0
2022-03-08 13:30:00,34.71,34.71,34.05,34.16,344290.0,31.7769,31.7769,31.1726,31.2733,344290.0
2022-03-08 14:00:00,34.14,34.29,33.92,34.23,341948.0,31.255,31.3924,31.0536,31.3374,341948.0
2022-03-08 14:30:00,34.22,34.31,34.04,34.1,470156.0,31.3283,31.4107,31.1635,31.2184,470156.0
2022-03-08 15:00:00,34.11,34.21,33.79,33.8,297510.0,31.2276,31.3191,30.9346,30.9438,297510.0
2022-03-08 15:30:00,33.8,33.82,33.61,33.75,1583452.0,30.9438,30.9621,30.7698,30.898,1583452.0
2022-03-09 09:30:00,34.71,35.13,34.04,34.1,792385.0,31.7769,32.1614,31.1635,31.2184,792385.0
2022-03-09 10:00:00,34.09,34.46,33.71,34.02,511789.0,31.2093,31.548,30.8614,31.1452,511789.0
2022-03-09 10:30:00,34.04,34.37,33.88,34.24,453029.0,31.1635,31.4656,31.017,31.3466,453029.0
2022-03-09 11:00:00,34.25,34.3,33.94,34.04,277837.0,31.3557,31.4015,31.0719,31.1635,277837.0
2022-03-09 11:30:00,34.04,34.29,34.02,34.28,354609.0,31.1635,31.3924,31.1452,31.3832,354609.0
2022-03-09 12:00:00,34.29,34.42,34.02,34.11,619527.0,31.3924,31.5114,31.1452,31.2276,619527.0
2022-03-09 12:30:00,34.11,34.13,33.84,33.91,217724.0,31.2276,31.2459,30.9804,31.0445,217724.0
2022-03-09 13:00:00,33.91,33.98,33.8,33.89,231861.0,31.0445,31.1086,30.9438,31.0262,231861.0
2022-03-09 13:30:00,33.9,33.9,33.61,33.65,448434.0,31.0353,31.0353,30.7698,30.8064,448434.0
2022-03-09 14:00:00,33.66,33.95,33.58,33.79,581233.0,30.8156,31.0811,30.7424,30.9346,581233.0
2022-03-09 14:30:00,33.8,34.03,33.76,33.88,351584.0,30.9438,31.1543,30.9071,31.017,351584.0
2022-03-09 15:00:00,33.88,34.03,33.84,33.84,319368.0,31.017,31.1543,30.9804,30.9804,319368.0
2022-03-09 15:30:00,33.85,33.92,33.66,33.74,1094368.0,30.9895,31.0536,30.8156,30.8888,1094368.0
2022-03-10 09:30:00,33.45,33.94,33.35,33.44,683080.0,30.6233,31.0719,30.5318,30.6142,683080.0
2022-03-10 10:00:00,33.44,33.45,33.02,33.21,646259.0,30.6142,30.6233,30.2297,30.4036,646259.0
2022-03-10 10:30:00,33.19,33.3,32.87,32.95,700126.0,30.3853,30.486,30.0924,30.1656,700126.0
2022-03-10 11:00:00,32.95,32.96,32.54,32.77,635875.0,30.1656,30.1747,29.7902,30.0008,635875.0
2022-03-10 11:30:00,32.77,32.87,32.65,32.81,368270.0,30.0008,30.0924,29.8909,30.0374,368270.0
2022-03-10 12:00:00,32.8,32.89,32.62,32.81,445851.0,30.0283,30.1107,29.8635,30.0374,445851.0
2022-03-10 12:30:00,32.81,32.92,32.62,32.77,463794.0,30.0374,30.1381,29.8635,30.0008,463794.0
2022-03-10 13:00:00,32.76,33.01,32.69,32.98,371691.0,29.9917,30.2205,29.9276,30.1931,371691.0
2022-03-10 13:30:00,32.99,33.02,32.9,32.98,326010.0,30.2022,30.2297,30.1198,30.1931,326010.0
2022-03-10 14:00:00,32.97,33.13,32.89,33.06,272953.0,30.1839,30.3304,30.1107,30.2663,272953.0
2022-03-10 14:30:00,33.07,33.13,32.95,33.1,388214.0,30.2755,30.3304,30.1656,30.3029,388214.0
2022-03-10 15:00:00,33.11,33.18,32.93,33.04,809449.0,30.3121,30.3762,30.1473,30.248,809449.0
2022-03-10 15:30:00,33.04,33.28,32.96,33.26,1176903.0,30.248,30.4677,30.1747,30.4494,1176903.0
2022-03-11 09:30:00,33.44,33.67,33.08,33.23,406089.0,30.6142,30.8248,30.2846,30.4219,406089.0
2022-03-11 10:00:00,33.23,33.32,32.97,33.18,431757.0,30.4219,30.5043,30.1839,30.3762,431757.0
2022-03-11 10:30:00,33.19,33.57,33.1,33.56,288788.0,30.3853,30.7332,30.3029,30.724,288788.0
2022-03-11 11:00:00,33.57,33.59,33.23,33.28,242351.0,30.7332,30.7515,30.4219,30.4677,242351.0
2022-03-11 11:30:00,33.26,33.35,33.18,33.2,214683.0,30.4494,30.5318,30.3762,30.3945,214683.0
2022-03-11 12:00:00,33.19,33.3,33.11,33.12,158010.0,30.3853,30.486,30.3121,30.3212,158010.0
2022-03-11 12:30:00,33.12,33.21,33.0,33.05,159106.0,30.3212,30.4036,30.2114,30.2571,159106.0
2022-03-11 13:00:00,33.05,33.24,33.03,33.17,216060.0,30.2571,30.4311,30.2388,30.367,216060.0
2022-03-11 13:30:00,33.16,33.18,32.95,32.97,185798.0,30.3578,30.3762,30.1656,30.1839,185798.0
2022-03-11 14:00:00,32.97,33.08,32.91,33.07,163184.0,30.1839,30.2846,30.129,30.2755,163184.0
2022-03-11 14:30:00,33.06,33.08,32.85,32.85,167014.0,30.2663,30.2846,30.074,30.074,167014.0
2022-03-11 15:00:00,32.86,32.86,32.63,32.65,476278.0,30.0832,30.0832,29.8726,29.8909,476278.0
2022-03-11 15:30:00,32.64,32.65,32.49,32.62,1462464.0,29.8818,29.8909,29.7445,29.8635,1462464.0
2022-03-14 09:30:00,32.94,35.18,32.85,35.03,2361587.0,30.3588,32.4232,30.2758,32.285,2361587.0
2022-03-14 10:00:00,35.01,36.04,35.01,35.84,2884277.0,32.2666,33.2159,32.2666,33.0315,2884277.0
2022-03-14 10:30:00,35.84,36.47,35.69,36.02,2052243.0,33.0315,33.6122,32.8933,33.1974,2052243.0
2022-03-14 11:00:00,36.03,36.45,35.72,36.3,1444283.0,33.2066,33.5937,32.9209,33.4555,1444283.0
2022-03-14 11:30:00,36.28,36.42,35.9,36.18,970061.0,33.437,33.5661,33.0868,33.3449,970061.0
2022-03-14 12:00:00,36.18,36.18,35.65,35.81,1054112.0,33.3449,33.3449,32.8564,33.0039,1054112.0
2022-03-14 12:30:00,35.82,35.89,34.95,35.13,1746933.0,33.0131,33.0776,32.2113,32.3772,1746933.0
2022-03-14 13:00:00,35.13,35.29,34.74,35.02,1191294.0,32.3772,32.5246,32.0177,32.2758,1191294.0
2022-03-14 13:30:00,35.03,35.12,34.64,34.97,696727.0,32.285,32.3679,31.9256,32.2297,696727.0
2022-03-14 14:00:00,34.97,35.92,34.9,35.73,1331062.0,32.2297,33.1053,32.1652,32.9301,1331062.0
2022-03-14 14:30:00,35.74,35.89,35.62,35.64,881512.0,32.9394,33.0776,32.8288,32.8472,881512.0
2022-03-14 15:00:00,35.66,35.99,35.65,35.73,890021.0,32.8656,33.1698,32.8564,32.9301,890021.0
2022-03-14 15:30:00,35.73,35.9,35.61,35.8,2921296.0,32.9301,33.0868,32.8196,32.9947,2921296.0
2022-03-15 09:30:00,35.5,36.16,35.15,35.92,1310075.0,32.7182,33.3265,32.3956,33.1053,1310075.0
2022-03-15 10:00:00,35.9,36.04,35.35,35.97,928292.0,33.0868,33.2159,32.5799,33.1513,928292.0
2022-03-15 10:30:00,35.97,36.0,35.36,35.58,725646.0,33.1513,33.179,32.5891,32.7919,725646.0
2022-03-15 11:00:00,35.61,35.67,34.8,34.9,1024376.0,32.8196,32.8748,32.073,32.1652,1024376.0
2022-03-15 11:30:00,34.9,35.33,34.78,35.11,631734.0,32.1652,32.5615,32.0546,32.3587,631734.0
2022-03-15 12:00:00,35.09,35.4,34.92,35.35,400049.0,32.3403,32.626,32.1836,32.5799,400049.0
2022-03-15 12:30:00,35.35,35.42,34.99,35.08,639599.0,32.5799,32.6444,32.2481,32.3311,639599.0
2022-03-15 13:00:00,35.08,35.17,34.62,34.65,522352.0,32.3311,32.414,31.9071,31.9348,522352.0
2022-03-15 13:30:00,34.65,34.89,34.64,34.82,356915.0,31.9348,32.156,31.9256,32.0915,356915.0
2022-03-15 14:00:00,34.81,34.86,34.46,34.7,539577.0,32.0822,32.1283,31.7597,31.9809,539577.0
2022-03-15 14:30:00,34.7,34.9,34.66,34.81,416428.0,31.9809,32.1652,31.944,32.0822,416428.0
2022-03-15 15:00:00,34.8,35.02,34.75,34.99,508638.0,32.073,32.2758,32.0269,32.2481,508638.0
2022-03-15 15:30:00,34.98,35.22,34.98,35.22,1209577.0,32.2389,32.4601,32.2389,32.4601,1209577.0
2022-03-16 09:30:00,35.21,36.19,35.21,36.02,961723.0,32.4509,33.3541,32.4509,33.1974,961723.0
2022-03-16 10:00:00,36.04,36.24,35.87,36.05,553784.0,33.2159,33.4002,33.0592,33.2251,553784.0
2022-03-16 10:30:00,36.07,36.09,35.55,36.01,578503.0,33.2435,33.2619,32.7643,33.1882,578503.0
2022-03-16 11:00:00,36.01,36.08,35.86,36.04,389135.0,33.1882,33.2527,33.05,33.2159,389135.0
2022-03-16 11:30:00,36.04,36.06,35.91,35.99,338881.0,33.2159,33.2343,33.096,33.1698,338881.0
2022-03-16 12:00:00,35.99,36.06,35.87,35.94,454192.0,33.1698,33.2343,33.0592,33.1237,454192.0
2022-03-16 12:30:00,35.94,36.29,35.92,36.05,609798.0,33.1237,33.4463,33.1053,33.2251,609798.0
2022-03-16 13:00:00,36.06,36.13,35.9,35.95,266671.0,33.2343,33.2988,33.0868,33.1329,266671.0
2022-03-16 13:30:00,35.94,36.0,35.8,35.9,378062.0,33.1237,33.179,32.9947,33.0868,378062.0
2022-03-16 14:00:00,35.89,35.98,35.56,35.56,691721.0,33.0776,33.1606,32.7735,32.7735,691721.0
2022-03-16 14:30:00,35.57,36.03,35.44,35.96,902849.0,32.7827,33.2066,32.6629,33.1421,902849.0
2022-03-16 15:00:00,35.98,36.14,35.89,35.95,344065.0,33.1606,33.308,33.0776,33.1329,344065.0
2022-03-16 15:30:00,35.95,36.28,35.84,36.27,1047017.0,33.1329,33.437,33.0315,33.4278,1047017.0
2022-03-17 09:30:00,35.87,36.53,35.68,36.49,680123.0,33.0592,33.6675,32.8841,33.6306,680123.0
2022-03-17 10:00:00,36.5,36.94,36.42,36.43,1081926.0,33.6398,34.0453,33.5661,33.5753,1081926.0
2022-03-17 10:30:00,36.45,36.45,35.75,36.06,637846.0,33.5937,33.5937,32.9486,33.2343,637846.0
2022-03-17 11:00:00,36.05,36.34,36.01,36.25,360702.0,33.2251,33.4923,33.1882,33.4094,360702.0
2022-03-17 11:30:00,36.22,36.53,36.19,36.53,367620.0,33.3818,33.6675,33.3541,33.6675,367620.0
2022-03-17 12:00:00,36.52,36.77,36.51,36.75,325710.0,33.6582,33.8887,33.649,33.8702,325710.0
2022-03-17 12:30:00,36.75,36.8,36.64,36.77,271541.0,33.8702,33.9163,33.7688,33.8887,271541.0
2022-03-17 13:00:00,36.78,36.79,36.59,36.66,188617.0,33.8979,33.9071,33.7228,33.7873,188617.0
2022-03-17 13:30:00,36.65,36.69,36.47,36.68,346686.0,33.7781,33.8149,33.6122,33.8057,346686.0
2022-03-17 14:00:00,36.68,36.78,36.47,36.49,403597.0,33.8057,33.8979,33.6122,33.6306,403597.0
2022-03-17 14:30:00,36.49,36.63,36.45,36.59,202676.0,33.6306,33.7596,33.5937,33.7228,202676.0
2022-03-17 15:00:00,36.6,36.66,36.46,36.51,289275.0,33.732,33.7873,33.6029,33.649,289275.0
2022-03-17 15:30:00,36.5,36.91,36.48,36.91,1009528.0,33.6398,34.0177,33.6214,34.0177,1009528.0
2022-03-18 09:30:00,36.91,37.11,36.04,36.27,1039368.0,34.0177,34.202,33.2159,33.4278,1039368.0
2022-03-18 10:00:00,36.26,36.63,36.17,36.37,485097.0,33.4186,33.7596,33.3357,33.52,485097.0
2022-03-18 10:30:00,36.38,36.4,36.09,36.3,370608.0,33.5292,33.5476,33.2619,33.4555,370608.0
2022-03-18 11:00:00,36.31,36.37,36.13,36.27,330463.0,33.4647,33.52,33.2988,33.4278,330463.0
2022-03-18 11:30:00,36.27,36.39,36.0,36.05,434856.0,33.4278,33.5384,33.179,33.2251,434856.0
2022-03-18 12:00:00,36.05,36.3,35.99,36.28,431928.0,33.2251,33.4555,33.1698,33.437,431928.0
2022-03-18 12:30:00,36.29,36.45,36.21,36.24,335612.0,33.4463,33.5937,33.3725,33.4002,335612.0
2022-03-18 13:00:00,36.25,36.33,36.14,36.29,350184.0,33.4094,33.4831,33.308,33.4463,350184.0
2022-03-18 13:30:00,36.29,36.39,36.15,36.31,368168.0,33.4463,33.5384,33.3172,33.4647,368168.0
2022-03-18 14:00:00,36.33,36.4,36.1,36.36,705019.0,33.4831,33.5476,33.2712,33.5108,705019.0
2022-03-18 14:30:00,36.35,36.45,36.3,36.35,350440.0,33.5016,33.5937,33.4555,33.5016,350440.0
2022-03-18 15:00:00,36.35,36.44,36.26,36.38,414618.0,33.5016,33.5845,33.4186,33.5292,414618.0
2022-03-18 15:30:00,36.38,37.26,36.24,37.1,3284478.0,33.5292,34.3403,33.4002,34.1928,3284478.0
2022-03-21 09:30:00,37.07,37.74,36.67,36.68,1024558.0,34.1651,34.7826,33.7965,33.8057,1024558.0
2022-03-21 10:00:00,36.7,36.96,36.46,36.93,583160.0,33.8241,34.0638,33.6029,34.0361,583160.0
2022-03-21 10:30:00,36.91,36.94,36.49,36.55,362448.0,34.0177,34.0453,33.6306,33.6859,362448.0
2022-03-21 11:00:00,36.55,36.68,36.34,36.49,797619.0,33.6859,33.8057,33.4923,33.6306,797619.0
2022-03-21 11:30:00,36.45,36.51,36.25,36.35,490602.0,33.5937,33.649,33.4094,33.5016,490602.0
2022-03-21 12:00:00,36.35,36.53,36.29,36.36,279289.0,33.5016,33.6675,33.4463,33.5108,279289.0
2022-03-21 12:30:00,36.38,36.38,35.97,36.04,399712.0,33.5292,33.5292,33.1513,33.2159,399712.0
2022-03-21 13:00:00,36.03,36.19,35.85,35.87,364531.0,33.2066,33.3541,33.0407,33.0592,364531.0
2022-03-21 13:30:00,35.86,36.2,35.84,36.12,263449.0,33.05,33.3633,33.0315,33.2896,263449.0
2022-03-21 14:00:00,36.11,36.31,36.06,36.21,268595.0,33.2804,33.4647,33.2343,33.3725,268595.0
2022-03-21 14:30:00,36.19,36.27,36.07,36.12,295477.0,33.3541,33.4278,33.2435,33.2896,295477.0
2022-03-21 15:00:00,36.11,36.38,36.09,36.36,332321.0,33.2804,33.5292,33.2619,33.5108,332321.0
2022-03-21 15:30:00,36.36,36.41,36.08,36.41,949661.0,33.5108,33.5569,33.2527,33.5569,949661.0
2022-03-22 09:30:00,36.6,37.35,36.41,37.35,683716.0,33.732,34.4232,33.5569,34.4232,683716.0
2022-03-22 10:00:00,37.35,37.61,37.04,37.26,946551.0,34.4232,34.6628,34.1375,34.3403,946551.0
2022-03-22 10:30:00,37.26,37.36,37.14,37.19,455031.0,34.3403,34.4324,34.2297,34.2757,455031.0
2022-03-22 11:00:00,37.2,37.27,36.95,37.0,397807.0,34.285,34.3495,34.0545,34.1006,397807.0
2022-03-22 11:30:00,37.0,37.09,36.89,37.0,452482.0,34.1006,34.1836,33.9992,34.1006,452482.0
2022-03-22 12:00:00,37.0,37.09,36.83,37.02,380138.0,34.1006,34.1836,33.9439,34.1191,380138.0
2022-03-22 12:30:00,37.03,38.18,36.81,37.68,2789263.0,34.1283,35.1882,33.9255,34.7273,2789263.0
2022-03-22 13:00:00,37.67,38.15,37.57,38.13,1255971.0,34.7181,35.1605,34.626,35.1421,1255971.0
2022-03-22 13:30:00,38.12,38.49,38.06,38.39,1248815.0,35.1329,35.4739,35.0776,35.3817,1248815.0
2022-03-22 14:00:00,38.39,38.4,37.9,38.05,871292.0,35.3817,35.3909,34.9301,35.0683,871292.0
2022-03-22 14:30:00,38.07,38.1,37.74,37.83,415498.0,35.0868,35.1144,34.7826,34.8656,415498.0
2022-03-22 15:00:00,37.83,37.85,37.66,37.75,452006.0,34.8656,34.884,34.7089,34.7919,452006.0
2022-03-22 15:30:00,37.75,37.76,37.37,37.43,1365607.0,34.7919,34.8011,34.4416,34.4969,1365607.0
2022-03-23 09:30:00,37.23,38.22,37.16,37.67,790295.0,34.3126,35.225,34.2481,34.7181,790295.0
2022-03-23 10:00:00,37.66,38.11,37.53,37.99,852331.0,34.7089,35.1236,34.5891,35.0131,852331.0
2022-03-23 10:30:00,38.0,38.36,37.75,38.26,842695.0,35.0223,35.3541,34.7919,35.2619,842695.0
2022-03-23 11:00:00,38.26,38.46,37.96,38.21,751300.0,35.2619,35.4462,34.9854,35.2158,751300.0
2022-03-23 11:30:00,38.2,38.22,37.81,37.88,312524.0,35.2066,35.225,34.8472,34.9117,312524.0
2022-03-23 12:00:00,37.87,37.88,37.53,37.64,226295.0,34.9025,34.9117,34.5891,34.6905,226295.0
2022-03-23 12:30:00,37.65,37.7,37.43,37.54,240353.0,34.6997,34.7458,34.4969,34.5983,240353.0
2022-03-23 13:00:00,37.53,37.57,37.4,37.5,228202.0,34.5891,34.626,34.4693,34.5614,228202.0
2022-03-23 13:30:00,37.49,37.54,37.24,37.52,319809.0,34.5522,34.5983,34.3218,34.5799,319809.0
2022-03-23 14:00:00,37.52,37.58,37.4,37.5,238371.0,34.5799,34.6352,34.4693,34.5614,238371.0
2022-03-23 14:30:00,37.5,37.62,37.5,37.52,253768.0,34.5614,34.672,34.5614,34.5799,253768.0
2022-03-23 15:00:00,37.51,37.61,37.5,37.6,375399.0,34.5707,34.6628,34.5614,34.6536,375399.0
2022-03-23 15:30:00,37.59,37.73,37.56,37.68,994572.0,34.6444,34.7734,34.6167,34.7273,994572.0
2022-03-24 09:30:00,37.72,37.85,37.48,37.55,481762.0,34.7642,34.884,34.543,34.6075,481762.0
2022-03-24 10:00:00,37.56,37.6,37.34,37.47,292155.0,34.6167,34.6536,34.414,34.5338,292155.0
2022-03-24 10:30:00,37.49,37.62,37.37,37.54,369426.0,34.5522,34.672,34.4416,34.5983,369426.0
2022-03-24 11:00:00,37.54,37.89,37.53,37.85,487074.0,34.5983,34.9209,34.5891,34.884,487074.0
2022-03-24 11:30:00,37.85,37.97,37.68,37.83,256529.0,34.884,34.9946,34.7273,34.8656,256529.0
2022-03-24 12:00:00,37.83,37.86,37.62,37.64,228046.0,34.8656,34.8932,34.672,34.6905,228046.0
2022-03-24 12:30:00,37.62,37.69,37.56,37.6,141494.0,34.672,34.7366,34.6167,34.6536,141494.0
2022-03-24 13:00:00,37.59,37.66,37.46,37.58,190785.0,34.6444,34.7089,34.5246,34.6352,190785.0
2022-03-24 13:30:00,37.58,37.68,37.56,37.59,191448.0,34.6352,34.7273,34.6167,34.6444,191448.0
2022-03-24 14:00:00,37.59,37.65,37.45,37.48,196503.0,34.6444,34.6997,34.5154,34.543,196503.0
2022-03-24 14:30:00,37.48,37.61,37.46,37.59,181949.0,34.543,34.6628,34.5246,34.6444,181949.0
2022-03-24 15:00:00,37.6,37.76,37.56,37.76,207663.0,34.6536,34.8011,34.6167,34.8011,207663.0
2022-03-24 15:30:00,37.76,37.91,37.74,37.89,634081.0,34.8011,34.9393,34.7826,34.9209,634081.0
2022-03-25 09:30:00,37.76,38.29,37.67,37.99,549496.0,34.8011,35.2895,34.7181,35.0131,549496.0
2022-03-25 10:00:00,37.95,38.63,37.93,38.54,706630.0,34.9762,35.6029,34.9578,35.52,706630.0
2022-03-25 10:30:00,38.53,38.63,38.34,38.48,447569.0,35.5107,35.6029,35.3356,35.4647,447569.0
2022-03-25 11:00:00,38.48,38.49,38.09,38.16,806221.0,35.4647,35.4739,35.1052,35.1697,806221.0
2022-03-25 11:30:00,38.14,38.41,38.1,38.17,352099.0,35.1513,35.4001,35.1144,35.1789,352099.0
2022-03-25 12:00:00,38.16,38.34,38.09,38.33,287919.0,35.1697,35.3356,35.1052,35.3264,287919.0
2022-03-25 12:30:00,38.32,38.34,38.16,38.33,195214.0,35.3172,35.3356,35.1697,35.3264,195214.0
2022-03-25 13:00:00,38.33,38.41,38.24,38.33,231712.0,35.3264,35.4001,35.2435,35.3264,231712.0
2022-03-25 13:30:00,38.36,38.48,38.29,38.47,486465.0,35.3541,35.4647,35.2895,35.4554,486465.0
2022-03-25 14:00:00,38.47,38.7,38.43,38.5,652269.0,35.4554,35.6674,35.4186,35.4831,652269.0
2022-03-25 14:30:00,38.51,38.62,38.47,38.48,213428.0,35.4923,35.5937,35.4554,35.4647,213428.0
2022-03-25 15:00:00,38.48,38.51,38.26,38.27,357296.0,35.4647,35.4923,35.2619,35.2711,357296.0
2022-03-25 15:30:00,38.26,38.5,38.25,38.5,611800.0,35.2619,35.4831,35.2527,35.4831,611800.0
2022-03-28 09:30:00,38.42,39.21,37.8,37.83,859857.0,35.4094,36.1374,34.8379,34.8656,859857.0
2022-03-28 10:00:00,37.84,38.21,37.73,37.81,350112.0,34.8748,35.2158,34.7734,34.8472,350112.0
2022-03-28 10:30:00,37.83,37.88,37.48,37.56,301950.0,34.8656,34.9117,34.543,34.6167,301950.0
2022-03-28 11:00:00,37.57,37.62,37.19,37.2,750405.0,34.626,34.672,34.2757,34.285,750405.0
2022-03-28 11:30:00,37.19,37.4,37.07,37.12,498919.0,34.2757,34.4693,34.1651,34.2112,498919.0
2022-03-28 12:00:00,37.12,37.36,36.99,37.12,508862.0,34.2112,34.4324,34.0914,34.2112,508862.0
2022-03-28 12:30:00,37.12,37.31,37.11,37.15,257403.0,34.2112,34.3863,34.202,34.2389,257403.0
2022-03-28 13:00:00,37.15,37.3,37.1,37.21,158489.0,34.2389,34.3771,34.1928,34.2942,158489.0
2022-03-28 13:30:00,37.21,37.32,37.08,37.16,206251.0,34.2942,34.3956,34.1744,34.2481,206251.0
2022-03-28 14:00:00,37.15,37.3,37.1,37.24,302113.0,34.2389,34.3771,34.1928,34.3218,302113.0
2022-03-28 14:30:00,37.24,37.44,37.2,37.41,307848.0,34.3218,34.5061,34.285,34.4785,307848.0
2022-03-28 15:00:00,37.41,37.47,37.3,37.41,363960.0,34.4785,34.5338,34.3771,34.4785,363960.0
2022-03-28 15:30:00,37.41,37.63,37.3,37.63,1354183.0,34.4785,34.6813,34.3771,34.6813,1354183.0
2022-03-29 09:30:00,37.93,38.17,37.64,37.98,500732.0,34.9578,35.1789,34.6905,35.0038,500732.0
2022-03-29 10:00:00,37.98,38.04,37.58,37.92,453957.0,35.0038,35.0591,34.6352,34.9485,453957.0
2022-03-29 10:30:00,37.96,38.09,37.84,38.09,286754.0,34.9854,35.1052,34.8748,35.1052,286754.0
2022-03-29 11:00:00,38.08,38.2,37.97,38.05,236648.0,35.096,35.2066,34.9946,35.0683,236648.0
2022-03-29 11:30:00,38.04,38.06,37.88,38.03,211205.0,35.0591,35.0776,34.9117,35.0499,211205.0
2022-03-29 12:00:00,38.03,38.11,37.91,38.09,177190.0,35.0499,35.1236,34.9393,35.1052,177190.0
2022-03-29 12:30:00,38.09,38.2,37.94,38.12,294030.0,35.1052,35.2066,34.967,35.1329,294030.0
2022-03-29 13:00:00,38.12,38.14,37.9,38.07,305305.0,35.1329,35.1513,34.9301,35.0868,305305.0
2022-03-29 13:30:00,38.09,38.19,38.02,38.18,184122.0,35.1052,35.1974,35.0407,35.1882,184122.0
2022-03-29 14:00:00,38.17,38.2,38.04,38.09,188581.0,35.1789,35.2066,35.0591,35.1052,188581.0
2022-03-29 14:30:00,38.1,38.2,38.03,38.13,301086.0,35.1144,35.2066,35.0499,35.1421,301086.0
2022-03-29 15:00:00,38.13,38.21,38.09,38.17,206541.0,35.1421,35.2158,35.1052,35.1789,206541.0
2022-03-29 15:30:00,38.16,38.26,38.06,38.18,685136.0,35.1697,35.2619,35.0776,35.1882,685136.0
2022-03-30 09:30:00,37.95,38.38,37.84,38.24,287334.0,34.9762,35.3725,34.8748,35.2435,287334.0
2022-03-30 10:00:00,38.29,38.42,38.24,38.34,223078.0,35.2895,35.4094,35.2435,35.3356,223078.0
2022-03-30 10:30:00,38.33,38.55,38.21,38.34,295396.0,35.3264,35.5292,35.2158,35.3356,295396.0
2022-03-30 11:00:00,38.33,38.46,38.15,38.23,248656.0,35.3264,35.4462,35.1605,35.2342,248656.0
2022-03-30 11:30:00,38.24,38.48,38.17,38.41,290674.0,35.2435,35.4647,35.1789,35.4001,290674.0
2022-03-30 12:00:00,38.43,38.49,38.35,38.47,106742.0,35.4186,35.4739,35.3448,35.4554,106742.0
2022-03-30 12:30:00,38.48,38.5,38.4,38.48,138668.0,35.4647,35.4831,35.3909,35.4647,138668.0
2022-03-30 13:00:00,38.47,38.47,38.27,38.29,142687.0,35.4554,35.4554,35.2711,35.2895,142687.0
2022-03-30 13:30:00,38.29,38.46,38.21,38.4,153408.0,35.2895,35.4462,35.2158,35.3909,153408.0
2022-03-30 14:00:00,38.39,38.47,38.37,38.41,126144.0,35.3817,35.4554,35.3633,35.4001,126144.0
2022-03-30 14:30:00,38.42,38.48,38.36,38.44,193098.0,35.4094,35.4647,35.3541,35.4278,193098.0
2022-03-30 15:00:00,38.44,38.44,38.11,38.16,455109.0,35.4278,35.4278,35.1236,35.1697,455109.0
2022-03-30 15:30:00,38.15,38.32,38.06,38.1,661202.0,35.1605,35.3172,35.0776,35.1144,661202.0
2022-03-31 09:30:00,37.77,38.12,37.7,37.89,502617.0,34.8103,35.1329,34.7458,34.9209,502617.0
2022-03-31 10:00:00,37.89,37.89,37.56,37.69,506708.0,34.9209,34.9209,34.6167,34.7366,506708.0
2022-03-31 10:30:00,37.7,38.03,37.67,37.97,523992.0,34.7458,35.0499,34.7181,34.9946,523992.0
2022-03-31 11:00:00,37.96,38.05,37.91,37.97,307387.0,34.9854,35.0683,34.9393,34.9946,307387.0
2022-03-31 11:30:00,37.96,38.04,37.92,37.99,158369.0,34.9854,35.0591,34.9485,35.0131,158369.0
2022-03-31 12:00:00,37.99,38.17,37.95,38.16,141622.0,35.0131,35.1789,34.9762,35.1697,141622.0
2022-03-31 12:30:00,38.16,38.19,38.05,38.14,180454.0,35.1697,35.1974,35.0683,35.1513,180454.0
2022-03-31 13:00:00,38.13,38.14,37.87,38.01,388858.0,35.1421,35.1513,34.9025,35.0315,388858.0
2022-03-31 13:30:00,38.01,38.1,37.98,38.01,235050.0,35.0315,35.1144,35.0038,35.0315,235050.0
2022-03-31 14:00:00,38.01,38.03,37.89,37.96,274915.0,35.0315,35.0499,34.9209,34.9854,274915.0
2022-03-31 14:30:00,37.96,38.14,37.94,38.06,160076.0,34.9854,35.1513,34.967,35.0776,160076.0
2022-03-31 15:00:00,38.07,38.13,37.95,37.98,154015.0,35.0868,35.1421,34.9762,35.0038,154015.0
2022-03-31 15:30:00,37.98,38.04,37.71,37.81,1386245.0,35.0038,35.0591,34.755,34.8472,1386245.0
2022-04-01 09:30:00,37.92,38.16,37.28,37.52,636118.0,34.9485,35.1697,34.3587,34.5799,636118.0
2022-04-01 10:00:00,37.52,37.55,37.11,37.23,498708.0,34.5799,34.6075,34.202,34.3126,498708.0
2022-04-01 10:30:00,37.23,37.29,37.04,37.2,518908.0,34.3126,34.3679,34.1375,34.285,518908.0
2022-04-01 11:00:00,37.19,37.42,37.17,37.35,278054.0,34.2757,34.4877,34.2573,34.4232,278054.0
2022-04-01 11:30:00,37.35,37.39,37.16,37.2,271814.0,34.4232,34.4601,34.2481,34.285,271814.0
2022-04-01 12:00:00,37.2,37.29,37.08,37.2,286236.0,34.285,34.3679,34.1744,34.285,286236.0
2022-04-01 12:30:00,37.2,37.2,37.02,37.02,411292.0,34.285,34.285,34.1191,34.1191,411292.0
2022-04-01 13:00:00,37.02,37.06,36.81,37.03,364786.0,34.1191,34.1559,33.9255,34.1283,364786.0
2022-04-01 13:30:00,37.02,37.3,37.0,37.25,181175.0,34.1191,34.3771,34.1006,34.331,181175.0
2022-04-01 14:00:00,37.25,37.46,37.18,37.45,255851.0,34.331,34.5246,34.2665,34.5154,255851.0
2022-04-01 14:30:00,37.46,37.49,37.37,37.46,227526.0,34.5246,34.5522,34.4416,34.5246,227526.0
2022-04-01 15:00:00,37.47,37.63,37.25,37.33,358913.0,34.5338,34.6813,34.331,34.4048,358913.0
2022-04-01 15:30:00,37.33,37.45,37.2,37.41,1152882.0,34.4048,34.5154,34.285,34.4785,1152882.0
2022-04-04 09:30:00,37.15,37.39,36.31,36.69,977851.0,34.2389,34.4601,33.4647,33.8149,977851.0
2022-04-04 10:00:00,36.69,36.8,36.28,36.62,624955.0,33.8149,33.9163,33.437,33.7504,624955.0
2022-04-04 10:30:00,36.63,37.47,36.6,37.4,504038.0,33.7596,34.5338,33.732,34.4693,504038.0
2022-04-04 11:00:00,37.4,37.4,37.01,37.23,355316.0,34.4693,34.4693,34.1098,34.3126,355316.0
2022-04-04 11:30:00,37.23,37.38,37.19,37.3,304489.0,34.3126,34.4509,34.2757,34.3771,304489.0
2022-04-04 12:00:00,37.3,37.61,37.22,37.55,556015.0,34.3771,34.6628,34.3034,34.6075,556015.0
2022-04-04 12:30:00,37.55,37.56,37.34,37.48,308154.0,34.6075,34.6167,34.414,34.543,308154.0
2022-04-04 13:00:00,37.48,37.51,37.35,37.44,262443.0,34.543,34.5707,34.4232,34.5061,262443.0
2022-04-04 13:30:00,37.45,37.5,37.39,37.48,208480.0,34.5154,34.5614,34.4601,34.543,208480.0
2022-04-04 14:00:00,37.48,37.62,37.47,37.59,261145.0,34.543,34.672,34.5338,34.6444,261145.0
2022-04-04 14:30:00,37.58,37.71,37.55,37.69,257316.0,34.6352,34.755,34.6075,34.7366,257316.0
2022-04-04 15:00:00,37.69,37.82,37.59,37.76,480450.0,34.7366,34.8564,34.6444,34.8011,480450.0
2022-04-04 15:30:00,37.76,37.82,37.57,37.72,1154446.0,34.8011,34.8564,34.626,34.7642,1154446.0
2022-04-05 09:30:00,37.66,38.04,37.58,37.9,546773.0,34.7089,35.0591,34.6352,34.9301,546773.0
2022-04-05 10:00:00,37.88,37.99,37.41,37.57,481494.0,34.9117,35.0131,34.4785,34.626,481494.0
2022-04-05 10:30:00,37.57,37.71,37.45,37.45,322707.0,34.626,34.755,34.5154,34.5154,322707.0
2022-04-05 11:00:00,37.44,37.52,37.31,37.36,266219.0,34.5061,34.5799,34.3863,34.4324,266219.0
2022-04-05 11:30:00,37.36,37.42,37.33,37.39,204494.0,34.4324,34.4877,34.4048,34.4601,204494.0
2022-04-05 12:00:00,37.4,37.43,37.19,37.2,211034.0,34.4693,34.4969,34.2757,34.285,211034.0
2022-04-05 12:30:00,37.2,37.29,37.13,37.21,215319.0,34.285,34.3679,34.2204,34.2942,215319.0
2022-04-05 13:00:00,37.2,37.38,37.18,37.33,211470.0,34.285,34.4509,34.2665,34.4048,211470.0
2022-04-05 13:30:00,37.31,37.31,37.08,37.17,375952.0,34.3863,34.3863,34.1744,34.2573,375952.0
2022-04-05 14:00:00,37.16,37.16,37.03,37.05,208646.0,34.2481,34.2481,34.1283,34.1467,208646.0
2022-04-05 14:30:00,37.04,37.08,36.91,36.93,281331.0,34.1375,34.1744,34.0177,34.0361,281331.0
2022-04-05 15:00:00,36.93,36.95,36.74,36.82,434275.0,34.0361,34.0545,33.861,33.9347,434275.0
2022-04-05 15:30:00,36.82,36.84,36.71,36.84,1066887.0,33.9347,33.9532,33.8334,33.9532,1066887.0
2022-04-06 09:30:00,36.37,36.67,35.76,35.78,1414306.0,33.52,33.7965,32.9578,32.9762,1414306.0
2022-04-06 10:00:00,35.81,35.92,35.46,35.7,777162.0,33.0039,33.1053,32.6813,32.9025,777162.0
2022-04-06 10:30:00,35.7,35.87,35.54,35.7,512166.0,32.9025,33.0592,32.755,32.9025,512166.0
2022-04-06 11:00:00,35.72,35.97,35.68,35.92,560896.0,32.9209,33.1513,32.8841,33.1053,560896.0
2022-04-06 11:30:00,35.94,35.94,35.62,35.75,342840.0,33.1237,33.1237,32.8288,32.9486,342840.0
2022-04-06 12:00:00,35.75,35.79,35.57,35.74,432494.0,32.9486,32.9854,32.7827,32.9394,432494.0
2022-04-06 12:30:00,35.73,35.78,35.4,35.45,463163.0,32.9301,32.9762,32.626,32.6721,463163.0
2022-04-06 13:00:00,35.45,35.61,35.42,35.55,271152.0,32.6721,32.8196,32.6444,32.7643,271152.0
2022-04-06 13:30:00,35.55,35.93,35.52,35.7,343822.0,32.7643,33.1145,32.7366,32.9025,343822.0
2022-04-06 14:00:00,35.69,35.85,35.39,35.54,508203.0,32.8933,33.0407,32.6168,32.755,508203.0
2022-04-06 14:30:00,35.54,35.81,35.53,35.77,293103.0,32.755,33.0039,32.7458,32.967,293103.0
2022-04-06 15:00:00,35.77,36.04,35.71,35.75,363644.0,32.967,33.2159,32.9117,32.9486,363644.0
2022-04-06 15:30:00,35.74,36.0,35.7,35.85,867171.0,32.9394,33.179,32.9025,33.0407,867171.0
2022-04-07 09:30:00,35.65,35.86,35.13,35.15,886745.0,32.8564,33.05,32.3772,32.3956,886745.0
2022-04-07 10:00:00,35.17,35.22,34.49,34.72,933302.0,32.414,32.4601,31.7873,31.9993,933302.0
2022-04-07 10:30:00,34.72,34.78,34.52,34.75,318411.0,31.9993,32.0546,31.815,32.0269,318411.0
2022-04-07 11:00:00,34.75,34.97,34.74,34.77,360434.0,32.0269,32.2297,32.0177,32.0454,360434.0
2022-04-07 11:30:00,34.77,34.77,34.38,34.61,516639.0,32.0454,32.0454,31.6859,31.8979,516639.0
2022-04-07 12:00:00,34.61,34.69,34.48,34.63,375308.0,31.8979,31.9716,31.7781,31.9163,375308.0
2022-04-07 12:30:00,34.62,34.62,34.41,34.6,329961.0,31.9071,31.9071,31.7136,31.8887,329961.0
2022-04-07 13:00:00,34.6,34.92,34.58,34.9,300968.0,31.8887,32.1836,31.8703,32.1652,300968.0
2022-04-07 13:30:00,34.91,34.98,34.73,34.9,247704.0,32.1744,32.2389,32.0085,32.1652,247704.0
2022-04-07 14:00:00,34.9,35.06,34.83,34.91,249932.0,32.1652,32.3126,32.1007,32.1744,249932.0
2022-04-07 14:30:00,34.91,35.24,34.87,35.16,397355.0,32.1744,32.4785,32.1375,32.4048,397355.0
2022-04-07 15:00:00,35.15,35.42,35.15,35.35,497243.0,32.3956,32.6444,32.3956,32.5799,497243.0
2022-04-07 15:30:00,35.36,35.4,35.18,35.35,1192084.0,32.5891,32.626,32.4232,32.5799,1192084.0
2022-04-08 09:30:00,35.09,35.58,35.01,35.46,598800.0,32.3403,32.7919,32.2666,32.6813,598800.0
2022-04-08 10:00:00,35.46,35.72,35.37,35.49,399665.0,32.6813,32.9209,32.5984,32.709,399665.0
2022-04-08 10:30:00,35.49,35.74,35.41,35.69,230340.0,32.709,32.9394,32.6352,32.8933,230340.0
2022-04-08 11:00:00,35.68,35.84,35.59,35.66,490522.0,32.8841,33.0315,32.8011,32.8656,490522.0
2022-04-08 11:30:00,35.66,35.91,35.66,35.87,270513.0,32.8656,33.096,32.8656,33.0592,270513.0
2022-04-08 12:00:00,35.86,36.0,35.83,35.98,294431.0,33.05,33.179,33.0223,33.1606,294431.0
2022-04-08 12:30:00,35.98,36.0,35.79,35.93,229047.0,33.1606,33.179,32.9854,33.1145,229047.0
2022-04-08 13:00:00,35.93,35.93,35.71,35.78,257882.0,33.1145,33.1145,32.9117,32.9762,257882.0
2022-04-08 13:30:00,35.77,35.88,35.67,35.86,176861.0,32.967,33.0684,32.8748,33.05,176861.0
2022-04-08 14:00:00,35.86,36.03,35.84,35.95,257330.0,33.05,33.2066,33.0315,33.1329,257330.0
2022-04-08 14:30:00,35.95,36.04,35.94,35.97,209202.0,33.1329,33.2159,33.1237,33.1513,209202.0
2022-04-08 15:00:00,35.98,36.02,35.9,36.01,247671.0,33.1606,33.1974,33.0868,33.1882,247671.0
2022-04-08 15:30:00,36.01,36.05,35.87,35.98,833649.0,33.1882,33.2251,33.0592,33.1606,833649.0
2022-04-11 09:30:00,35.79,36.38,35.78,36.35,508016.0,32.9854,33.5292,32.9762,33.5016,508016.0
2022-04-11 10:00:00,36.34,37.0,36.29,36.93,465911.0,33.4923,34.1006,33.4463,34.0361,465911.0
2022-04-11 10:30:00,36.92,36.96,36.32,36.36,246698.0,34.0269,34.0638,33.4739,33.5108,246698.0
2022-04-11 11:00:00,36.35,36.35,36.01,36.05,218881.0,33.5016,33.5016,33.1882,33.2251,218881.0
2022-04-11 11:30:00,36.03,36.16,35.91,36.02,237479.0,33.2066,33.3265,33.096,33.1974,237479.0
2022-04-11 12:00:00,36.02,36.14,35.87,36.01,206726.0,33.1974,33.308,33.0592,33.1882,206726.0
2022-04-11 12:30:00,36.01,36.1,35.99,36.07,190068.0,33.1882,33.2712,33.1698,33.2435,190068.0
2022-04-11 13:00:00,36.08,36.14,35.91,36.03,163501.0,33.2527,33.308,33.096,33.2066,163501.0
2022-04-11 13:30:00,36.04,36.11,35.96,36.02,120530.0,33.2159,33.2804,33.1421,33.1974,120530.0
2022-04-11 14:00:00,36.02,36.06,35.87,35.89,119630.0,33.1974,33.2343,33.0592,33.0776,119630.0
2022-04-11 14:30:00,35.89,36.02,35.88,35.99,111078.0,33.0776,33.1974,33.0684,33.1698,111078.0
2022-04-11 15:00:00,36.0,36.03,35.93,35.98,135355.0,33.179,33.2066,33.1145,33.1606,135355.0
2022-04-11 15:30:00,35.98,36.0,35.85,35.92,832770.0,33.1606,33.179,33.0407,33.1053,832770.0
2022-04-12 09:30:00,36.05,36.87,35.91,36.86,491616.0,33.2251,33.9808,33.096,33.9716,491616.0
2022-04-12 10:00:00,36.87,36.87,36.42,36.52,370950.0,33.9808,33.9808,33.5661,33.6582,370950.0
2022-04-12 10:30:00,36.51,36.53,36.16,36.32,271021.0,33.649,33.6675,33.3265,33.4739,271021.0
2022-04-12 11:00:00,36.32,36.45,36.16,36.28,201876.0,33.4739,33.5937,33.3265,33.437,201876.0
2022-04-12 11:30:00,36.3,36.37,36.14,36.21,137349.0,33.4555,33.52,33.308,33.3725,137349.0
2022-04-12 12:00:00,36.2,36.24,36.09,36.15,114924.0,33.3633,33.4002,33.2619,33.3172,114924.0
2022-04-12 12:30:00,36.14,36.17,35.99,36.07,165558.0,33.308,33.3357,33.1698,33.2435,165558.0
2022-04-12 13:00:00,36.07,36.21,36.02,36.13,317437.0,33.2435,33.3725,33.1974,33.2988,317437.0
2022-04-12 13:30:00,36.13,36.17,35.99,36.0,177812.0,33.2988,33.3357,33.1698,33.179,177812.0
2022-04-12 14:00:00,36.0,36.06,35.92,35.95,151711.0,33.179,33.2343,33.1053,33.1329,151711.0
2022-04-12 14:30:00,35.95,36.06,35.89,36.02,165409.0,33.1329,33.2343,33.0776,33.1974,165409.0
2022-04-12 15:00:00,36.01,36.11,35.96,36.01,179703.0,33.1882,33.2804,33.1421,33.1882,179703.0
2022-04-12 15:30:00,36.01,36.13,35.98,36.07,597941.0,33.1882,33.2988,33.1606,33.2435,597941.0
2022-04-13 09:30:00,35.89,36.33,35.88,36.09,318066.0,33.0776,33.4831,33.0684,33.2619,318066.0
2022-04-13 10:00:00,36.06,36.08,35.83,35.83,206021.0,33.2343,33.2527,33.0223,33.0223,206021.0
2022-04-13 10:30:00,35.87,36.07,35.8,35.98,183701.0,33.0592,33.2435,32.9947,33.1606,183701.0
2022-04-13 11:00:00,35.98,36.2,35.95,36.19,164637.0,33.1606,33.3633,33.1329,33.3541,164637.0
2022-04-13 11:30:00,36.2,36.24,36.01,36.12,142889.0,33.3633,33.4002,33.1882,33.2896,142889.0
2022-04-13 12:00:00,36.11,36.14,35.98,36.1,252605.0,33.2804,33.308,33.1606,33.2712,252605.0
2022-04-13 12:30:00,36.08,36.29,36.07,36.21,143413.0,33.2527,33.4463,33.2435,33.3725,143413.0
2022-04-13 13:00:00,36.21,36.3,36.15,36.23,146835.0,33.3725,33.4555,33.3172,33.391,146835.0
2022-04-13 13:30:00,36.23,36.27,36.15,36.26,104845.0,33.391,33.4278,33.3172,33.4186,104845.0
2022-04-13 14:00:00,36.26,36.36,36.17,36.27,168966.0,33.4186,33.5108,33.3357,33.4278,168966.0
2022-04-13 14:30:00,36.27,36.34,36.21,36.28,148323.0,33.4278,33.4923,33.3725,33.437,148323.0
2022-04-13 15:00:00,36.28,36.4,36.23,36.35,193233.0,33.437,33.5476,33.391,33.5016,193233.0
2022-04-13 15:30:00,36.35,36.43,36.19,36.23,697261.0,33.5016,33.5753,33.3541,33.391,697261.0
2022-04-14 09:30:00,36.35,36.62,36.02,36.48,438433.0,33.5016,33.7504,33.1974,33.6214,438433.0
2022-04-14 10:00:00,36.48,36.98,36.44,36.66,382159.0,33.6214,34.0822,33.5845,33.7873,382159.0
2022-04-14 10:30:00,36.66,36.78,36.49,36.5,177751.0,33.7873,33.8979,33.6306,33.6398,177751.0
2022-04-14 11:00:00,36.48,36.57,36.34,36.45,167668.0,33.6214,33.7043,33.4923,33.5937,167668.0
2022-04-14 11:30:00,36.44,36.51,36.16,36.33,86513.0,33.5845,33.649,33.3265,33.4831,86513.0
2022-04-14 12:00:00,36.32,36.36,36.23,36.24,84295.0,33.4739,33.5108,33.391,33.4002,84295.0
2022-04-14 12:30:00,36.25,36.28,36.15,36.27,83103.0,33.4094,33.437,33.3172,33.4278,83103.0
2022-04-14 13:00:00,36.27,36.29,36.15,36.2,168525.0,33.4278,33.4463,33.3172,33.3633,168525.0
2022-04-14 13:30:00,36.21,36.34,36.17,36.32,96456.0,33.3725,33.4923,33.3357,33.4739,96456.0
2022-04-14 14:00:00,36.34,36.46,36.34,36.45,115587.0,33.4923,33.6029,33.4923,33.5937,115587.0
2022-04-14 14:30:00,36.44,36.51,36.36,36.38,129278.0,33.5845,33.649,33.5108,33.5292,129278.0
2022-04-14 15:00:00,36.38,36.43,36.33,36.38,130927.0,33.5292,33.5753,33.4831,33.5292,130927.0
2022-04-14 15:30:00,36.38,36.48,36.32,36.41,645884.0,33.5292,33.6214,33.4739,33.5569,645884.0
2022-04-18 09:30:00,36.35,36.53,36.08,36.44,180786.0,33.5016,33.6675,33.2527,33.5845,180786.0
2022-04-18 10:00:00,36.42,36.48,36.17,36.26,154866.0,33.5661,33.6214,33.3357,33.4186,154866.0
2022-04-18 10:30:00,36.26,36.35,36.05,36.12,113746.0,33.4186,33.5016,33.2251,33.2896,113746.0
2022-04-18 11:00:00,36.1,36.18,35.95,35.95,170749.0,33.2712,33.3449,33.1329,33.1329,170749.0
2022-04-18 11:30:00,35.95,36.02,35.87,35.95,104381.0,33.1329,33.1974,33.0592,33.1329,104381.0
2022-04-18 12:00:00,35.95,35.95,35.76,35.79,120856.0,33.1329,33.1329,32.9578,32.9854,120856.0
2022-04-18 12:30:00,35.78,35.87,35.67,35.87,160491.0,32.9762,33.0592,32.8748,33.0592,160491.0
2022-04-18 13:00:00,35.87,35.93,35.68,35.75,187317.0,33.0592,33.1145,32.8841,32.9486,187317.0
2022-04-18 13:30:00,35.75,36.04,35.75,36.01,207022.0,32.9486,33.2159,32.9486,33.1882,207022.0
2022-04-18 14:00:00,36.01,36.13,35.95,36.09,165899.0,33.1882,33.2988,33.1329,33.2619,165899.0
2022-04-18 14:30:00,36.1,36.11,35.97,35.98,100474.0,33.2712,33.2804,33.1513,33.1606,100474.0
2022-04-18 15:00:00,35.98,36.03,35.91,35.95,172822.0,33.1606,33.2066,33.096,33.1329,172822.0
2022-04-18 15:30:00,35.95,36.04,35.9,35.97,695502.0,33.1329,33.2159,33.0868,33.1513,695502.0
2022-04-19 09:30:00,35.83,36.28,35.77,36.06,448352.0,33.0223,33.437,32.967,33.2343,448352.0
2022-04-19 10:00:00,36.07,36.22,36.01,36.11,323432.0,33.2435,33.3818,33.1882,33.2804,323432.0
2022-04-19 10:30:00,36.12,36.28,35.93,36.17,350438.0,33.2896,33.437,33.1145,33.3357,350438.0
2022-04-19 11:00:00,36.17,36.23,36.1,36.18,182317.0,33.3357,33.391,33.2712,33.3449,182317.0
2022-04-19 11:30:00,36.19,36.35,36.13,36.28,148811.0,33.3541,33.5016,33.2988,33.437,148811.0
2022-04-19 12:00:00,36.28,36.51,36.27,36.41,147483.0,33.437,33.649,33.4278,33.5569,147483.0
2022-04-19 12:30:00,36.41,36.46,36.28,36.29,141615.0,33.5569,33.6029,33.437,33.4463,141615.0
2022-04-19 13:00:00,36.29,36.44,36.27,36.27,119311.0,33.4463,33.5845,33.4278,33.4278,119311.0
2022-04-19 13:30:00,36.26,36.29,36.13,36.18,139992.0,33.4186,33.4463,33.2988,33.3449,139992.0
2022-04-19 14:00:00,36.17,36.34,36.1,36.31,419538.0,33.3357,33.4923,33.2712,33.4647,419538.0
2022-04-19 14:30:00,36.32,36.33,36.24,36.29,99825.0,33.4739,33.4831,33.4002,33.4463,99825.0
2022-04-19 15:00:00,36.3,36.35,36.22,36.33,183650.0,33.4555,33.5016,33.3818,33.4831,183650.0
2022-04-19 15:30:00,36.34,36.4,36.23,36.28,570196.0,33.4923,33.5476,33.391,33.437,570196.0
2022-04-20 09:30:00,34.47,34.56,32.39,32.67,4769835.0,31.7689,31.8518,29.8519,30.1099,4769835.0
2022-04-20 10:00:00,32.67,32.7,31.83,32.18,3412739.0,30.1099,30.1376,29.3358,29.6583,3412739.0
2022-04-20 10:30:00,32.19,33.24,32.03,33.13,1566462.0,29.6675,30.6353,29.5201,30.5339,1566462.0
2022-04-20 11:00:00,33.13,33.6,32.93,33.37,1132947.0,30.5339,30.9671,30.3496,30.7551,1132947.0
2022-04-20 11:30:00,33.38,33.85,33.28,33.66,1042980.0,30.7643,31.1975,30.6721,31.0224,1042980.0
2022-04-20 12:00:00,33.63,33.83,33.26,33.72,1137540.0,30.9947,31.179,30.6537,31.0777,1137540.0
2022-04-20 12:30:00,33.71,33.98,33.66,33.77,675740.0,31.0684,31.3173,31.0224,31.1237,675740.0
2022-04-20 13:00:00,33.77,33.83,33.64,33.72,351149.0,31.1237,31.179,31.0039,31.0777,351149.0
2022-04-20 13:30:00,33.72,33.91,33.58,33.88,448035.0,31.0777,31.2528,30.9486,31.2251,448035.0
2022-04-20 14:00:00,33.88,33.88,33.61,33.63,358961.0,31.2251,31.2251,30.9763,30.9947,358961.0
2022-04-20 14:30:00,33.63,33.63,33.24,33.28,305459.0,30.9947,30.9947,30.6353,30.6721,305459.0
2022-04-20 15:00:00,33.27,33.56,33.23,33.44,416552.0,30.6629,30.9302,30.6261,30.8196,416552.0
2022-04-20 15:30:00,33.44,33.56,33.09,33.14,1949299.0,30.8196,30.9302,30.497,30.5431,1949299.0
2022-04-21 09:30:00,33.6,33.9,33.12,33.8,694380.0,30.9671,31.2435,30.5247,31.1514,694380.0
2022-04-21 10:00:00,33.8,33.89,33.37,33.6,324592.0,31.1514,31.2343,30.7551,30.9671,324592.0
2022-04-21 10:30:00,33.59,33.65,33.21,33.41,265368.0,30.9578,31.0131,30.6076,30.7919,265368.0
2022-04-21 11:00:00,33.43,33.54,33.24,33.42,348412.0,30.8104,30.9118,30.6353,30.8012,348412.0
2022-04-21 11:30:00,33.43,33.59,33.18,33.21,296669.0,30.8104,30.9578,30.58,30.6076,296669.0
2022-04-21 12:00:00,33.21,33.24,32.54,32.6,685165.0,30.6076,30.6353,29.9901,30.0454,685165.0
2022-04-21 12:30:00,32.6,32.9,32.6,32.8,282811.0,30.0454,30.3219,30.0454,30.2297,282811.0
2022-04-21 13:00:00,32.8,32.82,32.5,32.69,378840.0,30.2297,30.2482,29.9533,30.1284,378840.0
2022-04-21 13:30:00,32.69,32.71,32.5,32.51,286636.0,30.1284,30.1468,29.9533,29.9625,286636.0
2022-04-21 14:00:00,32.51,32.51,32.13,32.16,493680.0,29.9625,29.9625,29.6122,29.6399,493680.0
2022-04-21 14:30:00,32.16,32.25,31.88,32.01,521330.0,29.6399,29.7228,29.3818,29.5017,521330.0
2022-04-21 15:00:00,32.0,32.23,31.9,32.2,543922.0,29.4924,29.7044,29.4003,29.6768,543922.0
2022-04-21 15:30:00,32.18,32.36,32.1,32.3,1122976.0,29.6583,29.8242,29.5846,29.7689,1122976.0
2022-04-22 09:30:00,32.15,32.31,31.92,32.22,601001.0,29.6307,29.7781,29.4187,29.6952,601001.0
2022-04-22 10:00:00,32.22,32.46,31.79,31.81,518673.0,29.6952,29.9164,29.2989,29.3173,518673.0
2022-04-22 10:30:00,31.81,31.81,31.31,31.43,719058.0,29.3173,29.3173,28.8565,28.9671,719058.0
2022-04-22 11:00:00,31.43,31.46,31.17,31.17,607590.0,28.9671,28.9948,28.7275,28.7275,607590.0
2022-04-22 11:30:00,31.18,31.2,30.9,30.96,783390.0,28.7367,28.7551,28.4786,28.5339,783390.0
2022-04-22 12:00:00,30.96,30.98,30.72,30.87,621489.0,28.5339,28.5524,28.3127,28.451,621489.0
2022-04-22 12:30:00,30.87,30.99,30.86,30.9,471289.0,28.451,28.5616,28.4418,28.4786,471289.0
2022-04-22 13:00:00,30.9,31.07,30.88,31.05,381244.0,28.4786,28.6353,28.4602,28.6169,381244.0
2022-04-22 13:30:00,31.05,31.1,30.89,30.94,308618.0,28.6169,28.663,28.4694,28.5155,308618.0
2022-04-22 14:00:00,30.94,31.1,30.86,30.95,249485.0,28.5155,28.663,28.4418,28.5247,249485.0
2022-04-22 14:30:00,30.95,31.05,30.86,31.04,296172.0,28.5247,28.6169,28.4418,28.6077,296172.0
2022-04-22 15:00:00,31.05,31.13,30.91,31.03,510496.0,28.6169,28.6906,28.4878,28.5984,510496.0
2022-04-22 15:30:00,31.03,31.2,30.98,31.03,884240.0,28.5984,28.7551,28.5524,28.5984,884240.0
2022-04-25 09:30:00,30.64,30.92,30.41,30.52,641685.0,28.239,28.4971,28.027,28.1284,641685.0
2022-04-25 10:00:00,30.5,30.93,30.35,30.89,623886.0,28.11,28.5063,27.9717,28.4694,623886.0
2022-04-25 10:30:00,30.88,31.03,30.45,30.54,325495.0,28.4602,28.5984,28.0639,28.1468,325495.0
2022-04-25 11:00:00,30.54,30.85,30.51,30.8,237798.0,28.1468,28.4326,28.1192,28.3865,237798.0
2022-04-25 11:30:00,30.81,30.9,30.66,30.77,255202.0,28.3957,28.4786,28.2574,28.3588,255202.0
2022-04-25 12:00:00,30.76,30.92,30.71,30.83,337075.0,28.3496,28.4971,28.3035,28.4141,337075.0
2022-04-25 12:30:00,30.82,31.01,30.8,31.01,250406.0,28.4049,28.58,28.3865,28.58,250406.0
2022-04-25 13:00:00,31.01,31.18,30.88,31.09,253855.0,28.58,28.7367,28.4602,28.6537,253855.0
2022-04-25 13:30:00,31.09,31.15,31.01,31.08,189069.0,28.6537,28.709,28.58,28.6445,189069.0
2022-04-25 14:00:00,31.08,31.35,31.05,31.32,248259.0,28.6445,28.8934,28.6169,28.8657,248259.0
2022-04-25 14:30:00,31.33,31.43,31.17,31.17,263344.0,28.8749,28.9671,28.7275,28.7275,263344.0
2022-04-25 15:00:00,31.17,31.26,31.1,31.21,302388.0,28.7275,28.8104,28.663,28.7643,302388.0
2022-04-25 15:30:00,31.2,31.27,31.13,31.2,1030493.0,28.7551,28.8196,28.6906,28.7551,1030493.0
2022-04-26 09:30:00,30.67,31.08,30.25,30.3,751028.0,28.2667,28.6445,27.8796,27.9256,751028.0
2022-04-26 10:00:00,30.3,30.53,30.15,30.37,418865.0,27.9256,28.1376,27.7874,27.9902,418865.0
2022-04-26 10:30:00,30.39,30.46,30.24,30.38,213136.0,28.0086,28.0731,27.8704,27.9994,213136.0
2022-04-26 11:00:00,30.37,30.38,30.18,30.3,184287.0,27.9902,27.9994,27.8151,27.9256,184287.0
2022-04-26 11:30:00,30.29,30.3,30.04,30.07,304347.0,27.9164,27.9256,27.686,27.7137,304347.0
2022-04-26 12:00:00,30.06,30.33,30.05,30.3,258811.0,27.7045,27.9533,27.6952,27.9256,258811.0
2022-04-26 12:30:00,30.28,30.59,30.28,30.57,397542.0,27.9072,28.1929,27.9072,28.1745,397542.0
2022-04-26 13:00:00,30.56,30.59,30.01,30.03,489212.0,28.1653,28.1929,27.6584,27.6768,489212.0
2022-04-26 13:30:00,30.02,30.07,29.93,30.04,322234.0,27.6676,27.7137,27.5846,27.686,322234.0
2022-04-26 14:00:00,30.03,30.1,29.91,30.08,237624.0,27.6768,27.7413,27.5662,27.7229,237624.0
2022-04-26 14:30:00,30.08,30.09,29.88,29.95,270698.0,27.7229,27.7321,27.5386,27.6031,270698.0
2022-04-26 15:00:00,29.96,29.96,29.66,29.69,498022.0,27.6123,27.6123,27.3358,27.3635,498022.0
2022-04-26 15:30:00,29.69,29.69,29.35,29.36,1671397.0,27.3635,27.3635,27.0501,27.0593,1671397.0
2022-04-27 09:30:00,29.3,29.64,29.17,29.52,459870.0,27.004,27.3174,26.8842,27.2068,459870.0
2022-04-27 10:00:00,29.52,29.59,28.61,28.62,547095.0,27.2068,27.2713,26.3681,26.3773,547095.0
2022-04-27 10:30:00,28.62,28.98,28.58,28.71,436961.0,26.3773,26.7091,26.3404,26.4602,436961.0
2022-04-27 11:00:00,28.72,29.13,28.66,29.07,525240.0,26.4695,26.8473,26.4142,26.792,525240.0
2022-04-27 11:30:00,29.08,29.33,29.06,29.1,323221.0,26.8013,27.0317,26.7828,26.8197,323221.0
2022-04-27 12:00:00,29.09,29.27,29.02,29.27,301072.0,26.8105,26.9764,26.746,26.9764,301072.0
2022-04-27 12:30:00,29.28,29.31,29.11,29.18,263328.0,26.9856,27.0132,26.8289,26.8934,263328.0
2022-04-27 13:00:00,29.18,29.23,28.97,29.09,246731.0,26.8934,26.9395,26.6999,26.8105,246731.0
2022-04-27 13:30:00,29.09,29.18,29.0,29.15,181332.0,26.8105,26.8934,26.7275,26.8658,181332.0
2022-04-27 14:00:00,29.14,29.2,29.09,29.16,204142.0,26.8565,26.9118,26.8105,26.875,204142.0
2022-04-27 14:30:00,29.15,29.23,29.06,29.11,283552.0,26.8658,26.9395,26.7828,26.8289,283552.0
2022-04-27 15:00:00,29.11,29.13,28.86,28.95,464692.0,26.8289,26.8473,26.5985,26.6814,464692.0
2022-04-27 15:30:00,28.95,29.1,28.91,28.92,1001582.0,26.6814,26.8197,26.6446,26.6538,1001582.0
2022-04-28 09:30:00,29.17,29.28,28.79,28.94,283384.0,26.8842,26.9856,26.534,26.6722,283384.0
2022-04-28 10:00:00,28.95,28.96,28.31,28.35,394060.0,26.6814,26.6907,26.0916,26.1285,394060.0
2022-04-28 10:30:00,28.35,28.4,28.08,28.36,756586.0,26.1285,26.1745,25.8796,26.1377,756586.0
2022-04-28 11:00:00,28.37,28.4,28.21,28.3,241707.0,26.1469,26.1745,25.9994,26.0824,241707.0
2022-04-28 11:30:00,28.31,28.37,28.21,28.27,348858.0,26.0916,26.1469,25.9994,26.0547,348858.0
2022-04-28 12:00:00,28.27,28.6,28.22,28.6,588051.0,26.0547,26.3589,26.0086,26.3589,588051.0
2022-04-28 12:30:00,28.59,28.97,28.58,28.94,222533.0,26.3496,26.6999,26.3404,26.6722,222533.0
2022-04-28 13:00:00,28.94,29.09,28.91,28.97,176608.0,26.6722,26.8105,26.6446,26.6999,176608.0
2022-04-28 13:30:00,28.97,29.14,28.93,29.14,263605.0,26.6999,26.8565,26.663,26.8565,263605.0
2022-04-28 14:00:00,29.13,29.24,29.07,29.12,295064.0,26.8473,26.9487,26.792,26.8381,295064.0
2022-04-28 14:30:00,29.13,29.27,29.06,29.23,251830.0,26.8473,26.9764,26.7828,26.9395,251830.0
2022-04-28 15:00:00,29.23,29.28,29.08,29.12,359792.0,26.9395,26.9856,26.8013,26.8381,359792.0
2022-04-28 15:30:00,29.12,29.12,28.91,29.05,1131703.0,26.8381,26.8381,26.6446,26.7736,1131703.0
2022-04-29 09:30:00,28.96,29.79,28.96,29.68,872288.0,26.6907,27.4556,26.6907,27.3542,872288.0
2022-04-29 10:00:00,29.68,29.75,29.3,29.3,415245.0,27.3542,27.4187,27.004,27.004,415245.0
2022-04-29 10:30:00,29.31,29.44,29.21,29.43,327585.0,27.0132,27.133,26.9211,27.1238,327585.0
2022-04-29 11:00:00,29.44,29.68,29.39,29.62,449604.0,27.133,27.3542,27.087,27.2989,449604.0
2022-04-29 11:30:00,29.61,29.68,29.45,29.62,214884.0,27.2897,27.3542,27.1423,27.2989,214884.0
2022-04-29 12:00:00,29.61,29.62,29.42,29.46,312556.0,27.2897,27.2989,27.1146,27.1515,312556.0
2022-04-29 12:30:00,29.47,29.48,29.13,29.19,252123.0,27.1607,27.1699,26.8473,26.9026,252123.0
2022-04-29 13:00:00,29.19,29.32,29.15,29.29,198890.0,26.9026,27.0224,26.8658,26.9948,198890.0
2022-04-29 13:30:00,29.29,29.31,29.08,29.15,163514.0,26.9948,27.0132,26.8013,26.8658,163514.0
2022-04-29 14:00:00,29.15,29.29,29.13,29.25,208767.0,26.8658,26.9948,26.8473,26.9579,208767.0
2022-04-29 14:30:00,29.25,29.27,29.13,29.24,243609.0,26.9579,26.9764,26.8473,26.9487,243609.0
2022-04-29 15:00:00,29.24,29.4,29.21,29.34,415974.0,26.9487,27.0962,26.9211,27.0409,415974.0
2022-04-29 15:30:00,29.33,29.37,29.1,29.11,1380276.0,27.0317,27.0685,26.8197,26.8289,1380276.0
2022-05-02 09:30:00,29.27,30.73,29.09,30.38,1544414.0,26.9764,28.322,26.8105,27.9994,1544414.0
2022-05-02 10:00:00,30.38,30.43,29.99,30.41,1044240.0,27.9994,28.0455,27.6399,28.027,1044240.0
2022-05-02 10:30:00,30.4,30.7,30.29,30.31,749194.0,28.0178,28.2943,27.9164,27.9349,749194.0
2022-05-02 11:00:00,30.32,30.61,30.21,30.26,714350.0,27.9441,28.2114,27.8427,27.8888,714350.0
2022-05-02 11:30:00,30.25,30.36,30.05,30.21,382232.0,27.8796,27.9809,27.6952,27.8427,382232.0
2022-05-02 12:00:00,30.2,30.45,30.02,30.32,277503.0,27.8335,28.0639,27.6676,27.9441,277503.0
2022-05-02 12:30:00,30.33,30.36,29.97,30.04,399983.0,27.9533,27.9809,27.6215,27.686,399983.0
2022-05-02 13:00:00,30.03,30.09,29.94,30.05,561628.0,27.6768,27.7321,27.5939,27.6952,561628.0
2022-05-02 13:30:00,30.05,30.18,29.72,29.93,424413.0,27.6952,27.8151,27.3911,27.5846,424413.0
2022-05-02 14:00:00,29.92,30.15,29.87,29.9,368330.0,27.5754,27.7874,27.5293,27.557,368330.0
2022-05-02 14:30:00,29.9,30.11,29.79,30.05,554774.0,27.557,27.7505,27.4556,27.6952,554774.0
2022-05-02 15:00:00,30.05,30.32,30.03,30.21,557014.0,27.6952,27.9441,27.6768,27.8427,557014.0
2022-05-02 15:30:00,30.2,30.38,30.11,30.26,1509748.0,27.8335,27.9994,27.7505,27.8888,1509748.0
2022-05-03 09:30:00,28.53,28.84,27.58,28.1,4880807.0,26.2943,26.5801,25.4188,25.898,4880807.0
2022-05-03 10:00:00,28.09,29.06,28.09,28.57,2301595.0,25.8888,26.7828,25.8888,26.3312,2301595.0
2022-05-03 10:30:00,28.58,29.02,28.53,29.02,941429.0,26.3404,26.746,26.2943,26.746,941429.0
2022-05-03 11:00:00,29.0,29.76,28.91,29.65,1015161.0,26.7275,27.428,26.6446,27.3266,1015161.0
2022-05-03 11:30:00,29.65,30.05,29.57,29.9,1086760.0,27.3266,27.6952,27.2529,27.557,1086760.0
2022-05-03 12:00:00,29.92,29.96,29.46,29.58,652339.0,27.5754,27.6123,27.1515,27.2621,652339.0
2022-05-03 12:30:00,29.56,29.88,29.4,29.87,922949.0,27.2436,27.5386,27.0962,27.5293,922949.0
2022-05-03 13:00:00,29.89,30.01,29.64,29.7,672466.0,27.5478,27.6584,27.3174,27.3727,672466.0
2022-05-03 13:30:00,29.7,30.0,29.67,29.99,296715.0,27.3727,27.6492,27.345,27.6399,296715.0
2022-05-03 14:00:00,29.97,30.01,29.54,29.57,495812.0,27.6215,27.6584,27.2252,27.2529,495812.0
2022-05-03 14:30:00,29.58,29.83,29.45,29.8,391855.0,27.2621,27.4925,27.1423,27.4648,391855.0
2022-05-03 15:00:00,29.8,29.85,29.68,29.78,386053.0,27.4648,27.5109,27.3542,27.4464,386053.0
2022-05-03 15:30:00,29.79,29.92,29.68,29.88,1066369.0,27.4556,27.5754,27.3542,27.5386,1066369.0
2022-05-04 09:30:00,29.77,29.82,28.88,28.96,834301.0,27.4372,27.4833,26.6169,26.6907,834301.0
2022-05-04 10:00:00,28.95,29.08,28.7,28.89,590321.0,26.6814,26.8013,26.451,26.6261,590321.0
2022-05-04 10:30:00,28.9,29.66,28.78,29.32,915836.0,26.6354,27.3358,26.5248,27.0224,915836.0
2022-05-04 11:00:00,29.32,29.34,28.88,29.08,364235.0,27.0224,27.0409,26.6169,26.8013,364235.0
2022-05-04 11:30:00,29.08,29.52,28.82,29.51,641803.0,26.8013,27.2068,26.5616,27.1976,641803.0
2022-05-04 12:00:00,29.51,29.64,29.33,29.57,395337.0,27.1976,27.3174,27.0317,27.2529,395337.0
2022-05-04 12:30:00,29.57,29.61,29.23,29.35,318965.0,27.2529,27.2897,26.9395,27.0501,318965.0
2022-05-04 13:00:00,29.35,29.39,29.09,29.24,357323.0,27.0501,27.087,26.8105,26.9487,357323.0
2022-05-04 13:30:00,29.24,29.47,29.05,29.37,339537.0,26.9487,27.1607,26.7736,27.0685,339537.0
2022-05-04 14:00:00,29.39,29.53,29.09,29.3,295835.0,27.087,27.216,26.8105,27.004,295835.0
2022-05-04 14:30:00,29.3,29.77,28.95,29.7,593812.0,27.004,27.4372,26.6814,27.3727,593812.0
2022-05-04 15:00:00,29.73,30.26,29.68,30.26,1393024.0,27.4003,27.8888,27.3542,27.8888,1393024.0
2022-05-04 15:30:00,30.26,30.32,30.1,30.19,1250485.0,27.8888,27.9441,27.7413,27.8243,1250485.0
2022-05-05 09:30:00,29.8,30.58,29.77,30.53,635237.0,27.4648,28.1837,27.4372,28.1376,635237.0
2022-05-05 10:00:00,30.51,30.67,29.93,30.01,594946.0,28.1192,28.2667,27.5846,27.6584,594946.0
2022-05-05 10:30:00,30.0,30.57,29.9,30.29,1173900.0,27.6492,28.1745,27.557,27.9164,1173900.0
2022-05-05 11:00:00,30.29,30.42,29.96,30.02,620858.0,27.9164,28.0362,27.6123,27.6676,620858.0
2022-05-05 11:30:00,30.02,30.03,29.4,29.51,322060.0,27.6676,27.6768,27.0962,27.1976,322060.0
2022-05-05 12:00:00,29.5,29.79,29.45,29.62,229925.0,27.1883,27.4556,27.1423,27.2989,229925.0
2022-05-05 12:30:00,29.61,29.88,29.59,29.81,489156.0,27.2897,27.5386,27.2713,27.474,489156.0
2022-05-05 13:00:00,29.83,30.08,29.82,29.91,270228.0,27.4925,27.7229,27.4833,27.5662,270228.0
2022-05-05 13:30:00,29.89,30.06,29.7,29.73,458648.0,27.5478,27.7045,27.3727,27.4003,458648.0
2022-05-05 14:00:00,29.73,29.8,29.48,29.48,297796.0,27.4003,27.4648,27.1699,27.1699,297796.0
2022-05-05 14:30:00,29.48,29.64,29.45,29.54,223123.0,27.1699,27.3174,27.1423,27.2252,223123.0
2022-05-05 15:00:00,29.54,29.58,29.31,29.34,265445.0,27.2252,27.2621,27.0132,27.0409,265445.0
2022-05-05 15:30:00,29.34,29.77,29.28,29.72,937291.0,27.0409,27.4372,26.9856,27.3911,937291.0
2022-05-06 09:30:00,29.5,29.51,28.17,28.29,1204412.0,27.1883,27.1976,25.9626,26.0732,1204412.0
2022-05-06 10:00:00,28.27,28.45,28.07,28.2,1048004.0,26.0547,26.2206,25.8704,25.9902,1048004.0
2022-05-06 10:30:00,28.2,28.36,27.78,28.24,979842.0,25.9902,26.1377,25.6031,26.0271,979842.0
2022-05-06 11:00:00,28.22,28.32,28.05,28.24,474802.0,26.0086,26.1008,25.852,26.0271,474802.0
2022-05-06 11:30:00,28.24,28.27,27.82,27.9,847827.0,26.0271,26.0547,25.64,25.7137,847827.0
2022-05-06 12:00:00,27.91,28.57,27.87,28.21,559775.0,25.7229,26.3312,25.6861,25.9994,559775.0
2022-05-06 12:30:00,28.23,28.54,28.04,28.23,415656.0,26.0179,26.3036,25.8427,26.0179,415656.0
2022-05-06 13:00:00,28.24,28.39,28.05,28.07,429469.0,26.0271,26.1653,25.852,25.8704,429469.0
2022-05-06 13:30:00,28.08,28.16,27.94,28.1,351765.0,25.8796,25.9533,25.7506,25.898,351765.0
2022-05-06 14:00:00,28.09,28.15,27.82,27.88,331951.0,25.8888,25.9441,25.64,25.6953,331951.0
2022-05-06 14:30:00,27.88,27.93,27.72,27.79,501922.0,25.6953,25.7414,25.5478,25.6123,501922.0
2022-05-06 15:00:00,27.79,27.8,27.58,27.66,534965.0,25.6123,25.6216,25.4188,25.4925,534965.0
2022-05-06 15:30:00,27.66,28.1,27.65,27.91,1382079.0,25.4925,25.898,25.4833,25.7229,1382079.0
2022-05-09 09:30:00,27.24,27.61,27.05,27.31,1100081.0,25.1054,25.4464,24.9303,25.17,1100081.0
2022-05-09 10:00:00,27.33,27.34,26.88,26.91,584756.0,25.1884,25.1976,24.7736,24.8013,584756.0
2022-05-09 10:30:00,26.91,27.31,26.74,27.19,772765.0,24.8013,25.17,24.6446,25.0594,772765.0
2022-05-09 11:00:00,27.17,27.36,27.06,27.15,392152.0,25.0409,25.216,24.9395,25.0225,392152.0
2022-05-09 11:30:00,27.15,27.46,27.06,27.38,773023.0,25.0225,25.3082,24.9395,25.2345,773023.0
2022-05-09 12:00:00,27.37,27.46,27.13,27.26,419885.0,25.2252,25.3082,25.0041,25.1239,419885.0
2022-05-09 12:30:00,27.26,27.35,27.16,27.24,358516.0,25.1239,25.2068,25.0317,25.1054,358516.0
2022-05-09 13:00:00,27.23,27.64,27.21,27.64,716907.0,25.0962,25.4741,25.0778,25.4741,716907.0
2022-05-09 13:30:00,27.64,27.74,27.27,27.39,394856.0,25.4741,25.5663,25.1331,25.2437,394856.0
2022-05-09 14:00:00,27.39,27.55,27.26,27.29,292647.0,25.2437,25.3911,25.1239,25.1515,292647.0
2022-05-09 14:30:00,27.29,27.59,27.26,27.59,399529.0,25.1515,25.428,25.1239,25.428,399529.0
2022-05-09 15:00:00,27.6,27.72,27.48,27.55,515439.0,25.4372,25.5478,25.3266,25.3911,515439.0
2022-05-09 15:30:00,27.55,27.55,27.31,27.41,991936.0,25.3911,25.3911,25.17,25.2621,991936.0
2022-05-10 09:30:00,27.71,28.11,27.46,27.84,969763.0,25.5386,25.9073,25.3082,25.6584,969763.0
2022-05-10 10:00:00,27.85,28.14,27.74,27.99,819036.0,25.6676,25.9349,25.5663,25.7967,819036.0
2022-05-10 10:30:00,27.99,28.09,27.31,27.52,637529.0,25.7967,25.8888,25.17,25.3635,637529.0
2022-05-10 11:00:00,27.52,27.55,27.32,27.45,459809.0,25.3635,25.3911,25.1792,25.299,459809.0
2022-05-10 11:30:00,27.46,27.58,27.26,27.42,387669.0,25.3082,25.4188,25.1239,25.2713,387669.0
2022-05-10 12:00:00,27.43,27.73,27.31,27.35,426379.0,25.2805,25.557,25.17,25.2068,426379.0
2022-05-10 12:30:00,27.35,27.53,27.15,27.24,422111.0,25.2068,25.3727,25.0225,25.1054,422111.0
2022-05-10 13:00:00,27.24,27.45,27.12,27.32,429361.0,25.1054,25.299,24.9948,25.1792,429361.0
2022-05-10 13:30:00,27.34,27.88,27.34,27.88,596958.0,25.1976,25.6953,25.1976,25.6953,596958.0
2022-05-10 14:00:00,27.89,27.89,27.39,27.47,352378.0,25.7045,25.7045,25.2437,25.3174,352378.0
2022-05-10 14:30:00,27.46,27.6,27.36,27.48,279237.0,25.3082,25.4372,25.216,25.3266,279237.0
2022-05-10 15:00:00,27.5,27.65,27.32,27.36,323536.0,25.3451,25.4833,25.1792,25.216,323536.0
2022-05-10 15:30:00,27.36,27.47,27.26,27.41,855739.0,25.216,25.3174,25.1239,25.2621,855739.0
2022-05-11 09:30:00,27.35,27.75,27.13,27.5,469394.0,25.2068,25.5755,25.0041,25.3451,469394.0
2022-05-11 10:00:00,27.5,27.86,27.37,27.72,324210.0,25.3451,25.6769,25.2252,25.5478,324210.0
2022-05-11 10:30:00,27.72,27.83,27.19,27.35,277124.0,25.5478,25.6492,25.0594,25.2068,277124.0
2022-05-11 11:00:00,27.36,27.41,27.16,27.37,220904.0,25.216,25.2621,25.0317,25.2252,220904.0
2022-05-11 11:30:00,27.38,27.68,27.32,27.4,237010.0,25.2345,25.511,25.1792,25.2529,237010.0
2022-05-11 12:00:00,27.41,27.48,27.11,27.14,302682.0,25.2621,25.3266,24.9856,25.0133,302682.0
2022-05-11 12:30:00,27.14,27.24,26.85,26.91,453685.0,25.0133,25.1054,24.746,24.8013,453685.0
2022-05-11 13:00:00,26.9,26.97,26.73,26.82,340741.0,24.7921,24.8566,24.6354,24.7183,340741.0
2022-05-11 13:30:00,26.82,26.91,26.72,26.78,389026.0,24.7183,24.8013,24.6262,24.6815,389026.0
2022-05-11 14:00:00,26.78,27.3,26.78,27.23,517917.0,24.6815,25.1607,24.6815,25.0962,517917.0
2022-05-11 14:30:00,27.24,27.38,27.05,27.11,518729.0,25.1054,25.2345,24.9303,24.9856,518729.0
2022-05-11 15:00:00,27.11,27.24,26.87,26.9,542506.0,24.9856,25.1054,24.7644,24.7921,542506.0
2022-05-11 15:30:00,26.9,26.91,26.63,26.7,983778.0,24.7921,24.8013,24.5432,24.6078,983778.0
2022-05-12 09:30:00,26.48,26.76,26.11,26.7,1029616.0,24.405,24.663,24.064,24.6078,1029616.0
2022-05-12 10:00:00,26.69,27.43,26.58,27.33,877856.0,24.5985,25.2805,24.4972,25.1884,877856.0
2022-05-12 10:30:00,27.33,27.53,27.11,27.52,454965.0,25.1884,25.3727,24.9856,25.3635,454965.0
2022-05-12 11:00:00,27.53,27.82,27.42,27.52,797142.0,25.3727,25.64,25.2713,25.3635,797142.0
2022-05-12 11:30:00,27.51,27.64,27.13,27.17,394855.0,25.3543,25.4741,25.0041,25.0409,394855.0
2022-05-12 12:00:00,27.16,27.27,27.01,27.23,408732.0,25.0317,25.1331,24.8935,25.0962,408732.0
2022-05-12 12:30:00,27.22,27.45,27.13,27.33,399394.0,25.087,25.299,25.0041,25.1884,399394.0
2022-05-12 13:00:00,27.33,27.41,27.09,27.12,379539.0,25.1884,25.2621,24.9672,24.9948,379539.0
2022-05-12 13:30:00,27.11,27.2,26.75,26.84,416459.0,24.9856,25.0686,24.6538,24.7368,416459.0
2022-05-12 14:00:00,26.83,26.92,26.58,26.68,556613.0,24.7276,24.8105,24.4972,24.5893,556613.0
2022-05-12 14:30:00,26.68,26.73,26.53,26.55,478607.0,24.5893,24.6354,24.4511,24.4695,478607.0
2022-05-12 15:00:00,26.56,27.03,26.5,26.83,605341.0,24.4787,24.9119,24.4234,24.7276,605341.0
2022-05-12 15:30:00,26.83,27.13,26.81,27.12,1987762.0,24.7276,25.0041,24.7091,24.9948,1987762.0
2022-05-13 09:30:00,27.4,28.21,27.4,28.06,607950.0,25.2529,25.9994,25.2529,25.8612,607950.0
2022-05-13 10:00:00,28.1,28.37,28.03,28.18,450463.0,25.898,26.1469,25.8335,25.9718,450463.0
2022-05-13 10:30:00,28.17,28.25,27.92,28.13,312126.0,25.9626,26.0363,25.7321,25.9257,312126.0
2022-05-13 11:00:00,28.11,28.41,28.05,28.32,523182.0,25.9073,26.1838,25.852,26.1008,523182.0
2022-05-13 11:30:00,28.33,28.38,28.2,28.31,339562.0,26.11,26.1561,25.9902,26.0916,339562.0
2022-05-13 12:00:00,28.32,28.41,28.2,28.25,442159.0,26.1008,26.1838,25.9902,26.0363,442159.0
2022-05-13 12:30:00,28.26,28.42,28.2,28.33,366806.0,26.0455,26.193,25.9902,26.11,366806.0
2022-05-13 13:00:00,28.34,28.38,28.09,28.21,294230.0,26.1192,26.1561,25.8888,25.9994,294230.0
2022-05-13 13:30:00,28.21,28.22,28.01,28.03,342703.0,25.9994,26.0086,25.8151,25.8335,342703.0
2022-05-13 14:00:00,28.03,28.09,27.83,27.97,262387.0,25.8335,25.8888,25.6492,25.7782,262387.0
2022-05-13 14:30:00,27.96,28.27,27.96,28.23,359658.0,25.769,26.0547,25.769,26.0179,359658.0
2022-05-13 15:00:00,28.22,28.31,28.16,28.26,324073.0,26.0086,26.0916,25.9533,26.0455,324073.0
2022-05-13 15:30:00,28.26,28.4,28.15,28.35,1181418.0,26.0455,26.1745,25.9441,26.1285,1181418.0
2022-05-16 09:30:00,28.47,28.73,28.13,28.31,448456.0,26.2391,26.4787,25.9257,26.0916,448456.0
2022-05-16 10:00:00,28.29,28.45,28.11,28.34,392602.0,26.0732,26.2206,25.9073,26.1192,392602.0
2022-05-16 10:30:00,28.35,28.38,27.86,27.89,342902.0,26.1285,26.1561,25.6769,25.7045,342902.0
2022-05-16 11:00:00,27.88,28.14,27.76,28.0,278357.0,25.6953,25.9349,25.5847,25.8059,278357.0
2022-05-16 11:30:00,27.99,28.21,27.89,28.17,278973.0,25.7967,25.9994,25.7045,25.9626,278973.0
2022-05-16 12:00:00,28.18,28.29,28.01,28.05,186012.0,25.9718,26.0732,25.8151,25.852,186012.0
2022-05-16 12:30:00,28.04,28.14,27.96,28.04,253913.0,25.8427,25.9349,25.769,25.8427,253913.0
2022-05-16 13:00:00,28.03,28.27,27.97,28.14,216466.0,25.8335,26.0547,25.7782,25.9349,216466.0
2022-05-16 13:30:00,28.15,28.21,28.04,28.07,342996.0,25.9441,25.9994,25.8427,25.8704,342996.0
2022-05-16 14:00:00,28.07,28.24,28.0,28.23,281103.0,25.8704,26.0271,25.8059,26.0179,281103.0
2022-05-16 14:30:00,28.23,28.32,28.12,28.19,370274.0,26.0179,26.1008,25.9165,25.981,370274.0
2022-05-16 15:00:00,28.19,28.24,28.05,28.09,256193.0,25.981,26.0271,25.852,25.8888,256193.0
2022-05-16 15:30:00,28.1,28.18,27.96,28.04,1226868.0,25.898,25.9718,25.769,25.8427,1226868.0
2022-05-17 09:30:00,30.82,32.32,30.46,31.38,5726318.0,28.4049,29.7874,28.0731,28.921,5726318.0
2022-05-17 10:00:00,31.37,31.41,30.46,30.84,2113096.0,28.9118,28.9487,28.0731,28.4233,2113096.0
2022-05-17 10:30:00,30.85,31.56,30.78,31.55,1452028.0,28.4326,29.0869,28.368,29.0777,1452028.0
2022-05-17 11:00:00,31.57,32.17,31.44,31.85,2700720.0,29.0961,29.6491,28.9763,29.3542,2700720.0
2022-05-17 11:30:00,31.84,32.1,31.78,31.9,834442.0,29.345,29.5846,29.2897,29.4003,834442.0
2022-05-17 12:00:00,31.9,32.11,31.77,31.98,733093.0,29.4003,29.5938,29.2805,29.474,733093.0
2022-05-17 12:30:00,31.98,32.58,31.88,32.07,1803327.0,29.474,30.027,29.3818,29.5569,1803327.0
2022-05-17 13:00:00,32.06,32.11,31.71,31.83,868324.0,29.5477,29.5938,29.2252,29.3358,868324.0
2022-05-17 13:30:00,31.83,32.0,31.78,31.9,481743.0,29.3358,29.4924,29.2897,29.4003,481743.0
2022-05-17 14:00:00,31.9,32.07,31.7,31.89,678527.0,29.4003,29.5569,29.2159,29.3911,678527.0
2022-05-17 14:30:00,31.89,31.97,31.78,31.87,579225.0,29.3911,29.4648,29.2897,29.3726,579225.0
2022-05-17 15:00:00,31.87,32.5,31.86,32.38,1562866.0,29.3726,29.9533,29.3634,29.8427,1562866.0
2022-05-17 15:30:00,32.4,32.61,32.27,32.32,2944424.0,29.8611,30.0546,29.7413,29.7874,2944424.0
2022-05-18 09:30:00,31.87,33.39,31.76,32.3,3052787.0,29.3726,30.7735,29.2712,29.7689,3052787.0
2022-05-18 10:00:00,32.31,32.42,31.91,31.96,1292850.0,29.7781,29.8795,29.4095,29.4556,1292850.0
2022-05-18 10:30:00,31.97,32.36,31.88,32.34,833051.0,29.4648,29.8242,29.3818,29.8058,833051.0
2022-05-18 11:00:00,32.35,32.42,31.64,31.65,518694.0,29.815,29.8795,29.1606,29.1699,518694.0
2022-05-18 11:30:00,31.65,32.32,31.62,31.85,629079.0,29.1699,29.7874,29.1422,29.3542,629079.0
2022-05-18 12:00:00,31.85,31.89,31.63,31.76,459147.0,29.3542,29.3911,29.1514,29.2712,459147.0
2022-05-18 12:30:00,31.76,32.05,31.69,31.88,350792.0,29.2712,29.5385,29.2067,29.3818,350792.0
2022-05-18 13:00:00,31.87,31.89,31.56,31.64,411095.0,29.3726,29.3911,29.0869,29.1606,411095.0
2022-05-18 13:30:00,31.64,31.73,31.51,31.59,340851.0,29.1606,29.2436,29.0408,29.1146,340851.0
2022-05-18 14:00:00,31.59,31.77,31.49,31.77,329868.0,29.1146,29.2805,29.0224,29.2805,329868.0
2022-05-18 14:30:00,31.76,31.77,31.49,31.56,475492.0,29.2712,29.2805,29.0224,29.0869,475492.0
2022-05-18 15:00:00,31.56,31.72,31.48,31.53,394980.0,29.0869,29.2344,29.0132,29.0593,394980.0
2022-05-18 15:30:00,31.53,31.78,31.5,31.55,1476823.0,29.0593,29.2897,29.0316,29.0777,1476823.0
2022-05-19 09:30:00,31.42,32.26,31.39,32.11,1277566.0,28.9579,29.7321,28.9302,29.5938,1277566.0
2022-05-19 10:00:00,32.11,32.85,32.04,32.56,1155357.0,29.5938,30.2758,29.5293,30.0086,1155357.0
2022-05-19 10:30:00,32.56,32.6,31.87,31.96,709150.0,30.0086,30.0454,29.3726,29.4556,709150.0
2022-05-19 11:00:00,31.96,32.44,31.91,32.02,534687.0,29.4556,29.898,29.4095,29.5109,534687.0
2022-05-19 11:30:00,32.03,32.33,31.99,32.13,429379.0,29.5201,29.7966,29.4832,29.6122,429379.0
2022-05-19 12:00:00,32.13,32.29,32.02,32.1,283353.0,29.6122,29.7597,29.5109,29.5846,283353.0
2022-05-19 12:30:00,32.1,32.1,31.85,32.04,254980.0,29.5846,29.5846,29.3542,29.5293,254980.0
2022-05-19 13:00:00,32.03,32.43,32.02,32.38,344877.0,29.5201,29.8887,29.5109,29.8427,344877.0
2022-05-19 13:30:00,32.4,32.7,32.23,32.64,483694.0,29.8611,30.1376,29.7044,30.0823,483694.0
2022-05-19 14:00:00,32.63,32.69,32.4,32.54,391016.0,30.0731,30.1284,29.8611,29.9901,391016.0
2022-05-19 14:30:00,32.52,32.73,32.47,32.65,297819.0,29.9717,30.1652,29.9256,30.0915,297819.0
2022-05-19 15:00:00,32.65,32.74,32.42,32.43,348080.0,30.0915,30.1744,29.8795,29.8887,348080.0
2022-05-19 15:30:00,32.42,32.55,32.22,32.22,1214729.0,29.8795,29.9993,29.6952,29.6952,1214729.0
2022-05-20 09:30:00,32.49,32.8,32.3,32.63,561341.0,29.944,30.2297,29.7689,30.0731,561341.0
2022-05-20 10:00:00,32.63,32.8,32.38,32.64,470702.0,30.0731,30.2297,29.8427,30.0823,470702.0
2022-05-20 10:30:00,32.62,32.72,32.25,32.26,347566.0,30.0639,30.156,29.7228,29.7321,347566.0
2022-05-20 11:00:00,32.26,32.31,31.85,31.91,482757.0,29.7321,29.7781,29.3542,29.4095,482757.0
2022-05-20 11:30:00,31.89,32.15,31.84,31.96,283717.0,29.3911,29.6307,29.345,29.4556,283717.0
2022-05-20 12:00:00,31.96,32.13,31.91,31.97,274373.0,29.4556,29.6122,29.4095,29.4648,274373.0
2022-05-20 12:30:00,31.96,32.01,31.61,31.67,353552.0,29.4556,29.5017,29.133,29.1883,353552.0
2022-05-20 13:00:00,31.67,31.72,31.38,31.41,584748.0,29.1883,29.2344,28.921,28.9487,584748.0
2022-05-20 13:30:00,31.4,31.94,31.37,31.74,586204.0,28.9395,29.4371,28.9118,29.2528,586204.0
2022-05-20 14:00:00,31.73,31.8,31.55,31.71,263867.0,29.2436,29.3081,29.0777,29.2252,263867.0
2022-05-20 14:30:00,31.71,31.97,31.62,31.81,200583.0,29.2252,29.4648,29.1422,29.3173,200583.0
2022-05-20 15:00:00,31.8,31.97,31.74,31.97,239814.0,29.3081,29.4648,29.2528,29.4648,239814.0
2022-05-20 15:30:00,31.97,32.71,31.89,32.65,2605819.0,29.4648,30.1468,29.3911,30.0915,2605819.0
2022-05-23 09:30:00,32.86,33.2,32.22,32.79,855578.0,30.285,30.5984,29.6952,30.2205,855578.0
2022-05-23 10:00:00,32.78,33.18,32.52,33.02,775478.0,30.2113,30.58,29.9717,30.4325,775478.0
2022-05-23 10:30:00,33.05,33.19,32.92,33.16,381935.0,30.4602,30.5892,30.3403,30.5615,381935.0
2022-05-23 11:00:00,33.14,33.34,33.07,33.29,374035.0,30.5431,30.7274,30.4786,30.6813,374035.0
2022-05-23 11:30:00,33.3,33.35,33.09,33.12,246545.0,30.6906,30.7366,30.497,30.5247,246545.0
2022-05-23 12:00:00,33.13,33.33,33.07,33.23,272063.0,30.5339,30.7182,30.4786,30.6261,272063.0
2022-05-23 12:30:00,33.23,33.35,33.12,33.2,224038.0,30.6261,30.7366,30.5247,30.5984,224038.0
2022-05-23 13:00:00,33.2,33.24,33.05,33.2,190021.0,30.5984,30.6353,30.4602,30.5984,190021.0
2022-05-23 13:30:00,33.2,33.48,33.18,33.44,426613.0,30.5984,30.8565,30.58,30.8196,426613.0
2022-05-23 14:00:00,33.44,33.55,33.38,33.52,243711.0,30.8196,30.921,30.7643,30.8933,243711.0
2022-05-23 14:30:00,33.51,33.59,33.23,33.23,341943.0,30.8841,30.9578,30.6261,30.6261,341943.0
2022-05-23 15:00:00,33.24,33.34,33.08,33.2,527411.0,30.6353,30.7274,30.4878,30.5984,527411.0
2022-05-23 15:30:00,33.2,33.26,32.98,33.08,941148.0,30.5984,30.6537,30.3956,30.4878,941148.0
2022-05-24 09:30:00,32.23,32.47,31.73,31.74,1016276.0,29.7044,29.9256,29.2436,29.2528,1016276.0
2022-05-24 10:00:00,31.74,31.87,31.25,31.37,539786.0,29.2528,29.3726,28.8012,28.9118,539786.0
2022-05-24 10:30:00,31.39,31.64,31.15,31.21,634652.0,28.9302,29.1606,28.709,28.7643,634652.0
2022-05-24 11:00:00,31.2,31.33,31.06,31.26,314937.0,28.7551,28.8749,28.6261,28.8104,314937.0
2022-05-24 11:30:00,31.26,31.44,31.1,31.4,388059.0,28.8104,28.9763,28.663,28.9395,388059.0
2022-05-24 12:00:00,31.38,31.79,31.31,31.53,382882.0,28.921,29.2989,28.8565,29.0593,382882.0
2022-05-24 12:30:00,31.56,31.68,31.39,31.6,219666.0,29.0869,29.1975,28.9302,29.1238,219666.0
2022-05-24 13:00:00,31.59,31.83,31.34,31.81,259267.0,29.1146,29.3358,28.8842,29.3173,259267.0
2022-05-24 13:30:00,31.81,31.86,31.63,31.81,233416.0,29.3173,29.3634,29.1514,29.3173,233416.0
2022-05-24 14:00:00,31.82,31.91,31.66,31.71,200570.0,29.3265,29.4095,29.1791,29.2252,200570.0
2022-05-24 14:30:00,31.72,31.73,31.43,31.51,160963.0,29.2344,29.2436,28.9671,29.0408,160963.0
2022-05-24 15:00:00,31.5,31.75,31.47,31.72,248960.0,29.0316,29.262,29.004,29.2344,248960.0
2022-05-24 15:30:00,31.72,31.98,31.69,31.8,755098.0,29.2344,29.474,29.2067,29.3081,755098.0
2022-05-25 09:30:00,31.95,32.27,31.81,32.09,598094.0,29.4464,29.7413,29.3173,29.5754,598094.0
2022-05-25 10:00:00,32.1,32.64,32.1,32.64,502004.0,29.5846,30.0823,29.5846,30.0823,502004.0
2022-05-25 10:30:00,32.64,32.71,32.4,32.41,954873.0,30.0823,30.1468,29.8611,29.8703,954873.0
2022-05-25 11:00:00,32.41,32.57,32.2,32.26,476036.0,29.8703,30.0178,29.6768,29.7321,476036.0
2022-05-25 11:30:00,32.25,32.32,32.0,32.16,571573.0,29.7228,29.7874,29.4924,29.6399,571573.0
2022-05-25 12:00:00,32.16,32.33,31.94,31.99,382307.0,29.6399,29.7966,29.4371,29.4832,382307.0
2022-05-25 12:30:00,31.99,32.09,31.86,31.99,298421.0,29.4832,29.5754,29.3634,29.4832,298421.0
2022-05-25 13:00:00,31.98,32.02,31.83,31.94,398481.0,29.474,29.5109,29.3358,29.4371,398481.0
2022-05-25 13:30:00,31.94,32.09,31.92,32.06,305013.0,29.4371,29.5754,29.4187,29.5477,305013.0
2022-05-25 14:00:00,32.06,32.26,31.81,32.1,416142.0,29.5477,29.7321,29.3173,29.5846,416142.0
2022-05-25 14:30:00,32.11,32.23,32.02,32.15,475263.0,29.5938,29.7044,29.5109,29.6307,475263.0
2022-05-25 15:00:00,32.14,32.53,32.12,32.51,418461.0,29.6215,29.9809,29.603,29.9625,418461.0
2022-05-25 15:30:00,32.52,32.6,32.3,32.34,1667662.0,29.9717,30.0454,29.7689,29.8058,1667662.0
2022-05-26 09:30:00,32.43,33.03,32.43,32.65,491484.0,29.8887,30.4417,29.8887,30.0915,491484.0
2022-05-26 10:00:00,32.65,32.91,32.59,32.87,321109.0,30.0915,30.3311,30.0362,30.2943,321109.0
2022-05-26 10:30:00,32.88,32.99,32.75,32.97,235200.0,30.3035,30.4049,30.1837,30.3864,235200.0
2022-05-26 11:00:00,32.97,32.97,32.73,32.86,196661.0,30.3864,30.3864,30.1652,30.285,196661.0
2022-05-26 11:30:00,32.86,32.89,32.54,32.64,245725.0,30.285,30.3127,29.9901,30.0823,245725.0
2022-05-26 12:00:00,32.64,32.75,32.54,32.55,365550.0,30.0823,30.1837,29.9901,29.9993,365550.0
2022-05-26 12:30:00,32.55,32.61,32.43,32.55,243419.0,29.9993,30.0546,29.8887,29.9993,243419.0
2022-05-26 13:00:00,32.56,32.59,32.29,32.31,210868.0,30.0086,30.0362,29.7597,29.7781,210868.0
2022-05-26 13:30:00,32.3,32.36,32.22,32.35,234052.0,29.7689,29.8242,29.6952,29.815,234052.0
2022-05-26 14:00:00,32.34,32.41,32.25,32.38,187247.0,29.8058,29.8703,29.7228,29.8427,187247.0
2022-05-26 14:30:00,32.38,32.44,32.24,32.41,286691.0,29.8427,29.898,29.7136,29.8703,286691.0
2022-05-26 15:00:00,32.41,32.42,32.25,32.38,226982.0,29.8703,29.8795,29.7228,29.8427,226982.0
2022-05-26 15:30:00,32.38,32.46,32.36,32.41,692312.0,29.8427,29.9164,29.8242,29.8703,692312.0
2022-05-27 09:30:00,32.7,33.52,32.46,33.19,1140810.0,30.1376,30.8933,29.9164,30.5892,1140810.0
2022-05-27 10:00:00,33.22,33.81,33.14,33.57,582311.0,30.6168,31.1606,30.5431,30.9394,582311.0
2022-05-27 10:30:00,33.59,33.76,33.39,33.41,384009.0,30.9578,31.1145,30.7735,30.7919,384009.0
2022-05-27 11:00:00,33.41,33.58,33.38,33.45,211171.0,30.7919,30.9486,30.7643,30.8288,211171.0
2022-05-27 11:30:00,33.45,33.52,33.34,33.45,170124.0,30.8288,30.8933,30.7274,30.8288,170124.0
2022-05-27 12:00:00,33.45,33.62,33.45,33.52,271741.0,30.8288,30.9855,30.8288,30.8933,271741.0
2022-05-27 12:30:00,33.51,33.73,33.34,33.7,884237.0,30.8841,31.0869,30.7274,31.0592,884237.0
2022-05-27 13:00:00,33.71,33.71,33.57,33.59,497453.0,31.0684,31.0684,30.9394,30.9578,497453.0
2022-05-27 13:30:00,33.58,33.63,33.53,33.6,297927.0,30.9486,30.9947,30.9025,30.9671,297927.0
2022-05-27 14:00:00,33.59,33.7,33.57,33.68,238241.0,30.9578,31.0592,30.9394,31.0408,238241.0
2022-05-27 14:30:00,33.67,33.87,33.67,33.85,272683.0,31.0316,31.2159,31.0316,31.1975,272683.0
2022-05-27 15:00:00,33.84,33.9,33.82,33.84,313522.0,31.1883,31.2435,31.1698,31.1883,313522.0
2022-05-27 15:30:00,33.83,33.96,33.74,33.91,1466588.0,31.179,31.2988,31.0961,31.2528,1466588.0
2022-05-31 09:30:00,34.04,34.06,33.39,33.95,1247182.0,31.3726,31.391,30.7735,31.2896,1247182.0
2022-05-31 10:00:00,33.97,34.19,33.72,34.02,780121.0,31.3081,31.5108,31.0777,31.3541,780121.0
2022-05-31 10:30:00,34.03,34.37,34.01,34.16,482473.0,31.3634,31.6767,31.3449,31.4832,482473.0
2022-05-31 11:00:00,34.16,34.2,33.94,34.07,614681.0,31.4832,31.52,31.2804,31.4002,614681.0
2022-05-31 11:30:00,34.07,34.08,33.73,33.96,622931.0,31.4002,31.4094,31.0869,31.2988,622931.0
2022-05-31 12:00:00,33.95,34.06,33.8,33.91,281852.0,31.2896,31.391,31.1514,31.2528,281852.0
2022-05-31 12:30:00,33.91,34.02,33.86,34.01,407833.0,31.2528,31.3541,31.2067,31.3449,407833.0
2022-05-31 13:00:00,34.0,34.06,33.71,33.75,559812.0,31.3357,31.391,31.0684,31.1053,559812.0
2022-05-31 13:30:00,33.74,34.22,33.69,34.22,400486.0,31.0961,31.5385,31.05,31.5385,400486.0
2022-05-31 14:00:00,34.2,34.3,34.11,34.15,297642.0,31.52,31.6122,31.4371,31.474,297642.0
2022-05-31 14:30:00,34.16,34.24,33.9,34.09,414475.0,31.4832,31.5569,31.2435,31.4187,414475.0
2022-05-31 15:00:00,34.09,34.41,34.05,34.32,517528.0,31.4187,31.7136,31.3818,31.6306,517528.0
2022-05-31 15:30:00,34.31,34.5,34.17,34.33,1321766.0,31.6214,31.7965,31.4924,31.6399,1321766.0
2022-06-01 09:30:00,34.44,34.5,33.36,33.47,1137336.0,31.7412,31.7965,30.7459,30.8472,1137336.0
2022-06-01 10:00:00,33.49,33.58,32.86,32.86,849649.0,30.8657,30.9486,30.285,30.285,849649.0
2022-06-01 10:30:00,32.87,33.01,32.67,32.86,768817.0,30.2943,30.4233,30.1099,30.285,768817.0
2022-06-01 11:00:00,32.86,32.86,32.48,32.53,618742.0,30.285,30.285,29.9348,29.9809,618742.0
2022-06-01 11:30:00,32.52,32.59,32.17,32.22,767041.0,29.9717,30.0362,29.6491,29.6952,767041.0
2022-06-01 12:00:00,32.22,32.26,31.95,31.97,821936.0,29.6952,29.7321,29.4464,29.4648,821936.0
2022-06-01 12:30:00,31.98,32.08,31.7,31.73,756652.0,29.474,29.5662,29.2159,29.2436,756652.0
2022-06-01 13:00:00,31.74,32.13,31.73,31.98,789198.0,29.2528,29.6122,29.2436,29.474,789198.0
2022-06-01 13:30:00,31.98,32.4,31.92,32.33,674643.0,29.474,29.8611,29.4187,29.7966,674643.0
2022-06-01 14:00:00,32.32,32.5,32.26,32.47,353752.0,29.7874,29.9533,29.7321,29.9256,353752.0
2022-06-01 14:30:00,32.47,32.54,32.26,32.28,451476.0,29.9256,29.9901,29.7321,29.7505,451476.0
2022-06-01 15:00:00,32.28,32.48,32.22,32.4,285489.0,29.7505,29.9348,29.6952,29.8611,285489.0
2022-06-01 15:30:00,32.39,32.43,32.22,32.35,1439198.0,29.8519,29.8887,29.6952,29.815,1439198.0
2022-06-02 09:30:00,31.5,31.5,30.63,30.69,2395563.0,29.0316,29.0316,28.2298,28.2851,2395563.0
2022-06-02 10:00:00,30.7,31.04,30.38,30.59,1871367.0,28.2943,28.6077,27.9994,28.1929,1871367.0
2022-06-02 10:30:00,30.6,31.28,30.55,31.13,1288441.0,28.2021,28.8289,28.1561,28.6906,1288441.0
2022-06-02 11:00:00,31.12,31.46,31.1,31.19,1211478.0,28.6814,28.9948,28.663,28.7459,1211478.0
2022-06-02 11:30:00,31.19,31.29,31.07,31.18,925422.0,28.7459,28.8381,28.6353,28.7367,925422.0
2022-06-02 12:00:00,31.18,31.33,30.97,31.2,939425.0,28.7367,28.8749,28.5431,28.7551,939425.0
2022-06-02 12:30:00,31.2,31.38,31.04,31.13,726048.0,28.7551,28.921,28.6077,28.6906,726048.0
2022-06-02 13:00:00,31.13,31.37,31.09,31.3,696055.0,28.6906,28.9118,28.6537,28.8473,696055.0
2022-06-02 13:30:00,31.3,31.45,31.24,31.36,1041179.0,28.8473,28.9855,28.792,28.9026,1041179.0
2022-06-02 14:00:00,31.36,31.5,31.24,31.45,962982.0,28.9026,29.0316,28.792,28.9855,962982.0
2022-06-02 14:30:00,31.45,31.5,31.29,31.32,628405.0,28.9855,29.0316,28.8381,28.8657,628405.0
2022-06-02 15:00:00,31.31,31.35,31.12,31.28,892423.0,28.8565,28.8934,28.6814,28.8289,892423.0
2022-06-02 15:30:00,31.27,31.52,31.27,31.44,2742351.0,28.8196,29.05,28.8196,28.9763,2742351.0
2022-06-03 09:30:00,31.21,31.56,30.86,31.07,642340.0,28.7643,29.0869,28.4418,28.6353,642340.0
2022-06-03 10:00:00,31.08,31.15,30.83,30.88,490769.0,28.6445,28.709,28.4141,28.4602,490769.0
2022-06-03 10:30:00,30.87,30.93,30.61,30.69,651352.0,28.451,28.5063,28.2114,28.2851,651352.0
2022-06-03 11:00:00,30.68,30.7,30.48,30.6,663503.0,28.2759,28.2943,28.0915,28.2021,663503.0
2022-06-03 11:30:00,30.6,30.77,30.56,30.61,486054.0,28.2021,28.3588,28.1653,28.2114,486054.0
2022-06-03 12:00:00,30.6,30.92,30.59,30.79,390944.0,28.2021,28.4971,28.1929,28.3773,390944.0
2022-06-03 12:30:00,30.79,30.84,30.62,30.84,645653.0,28.3773,28.4233,28.2206,28.4233,645653.0
2022-06-03 13:00:00,30.83,31.0,30.69,30.78,533126.0,28.4141,28.5708,28.2851,28.368,533126.0
2022-06-03 13:30:00,30.77,30.78,30.52,30.71,449702.0,28.3588,28.368,28.1284,28.3035,449702.0
2022-06-03 14:00:00,30.7,30.92,30.67,30.92,300241.0,28.2943,28.4971,28.2667,28.4971,300241.0
2022-06-03 14:30:00,30.93,30.93,30.68,30.74,200924.0,28.5063,28.5063,28.2759,28.3312,200924.0
2022-06-03 15:00:00,30.74,30.82,30.64,30.77,252672.0,28.3312,28.4049,28.239,28.3588,252672.0
2022-06-03 15:30:00,30.78,30.89,30.66,30.81,1143083.0,28.368,28.4694,28.2574,28.3957,1143083.0
2022-06-06 09:30:00,30.94,31.07,30.34,30.68,1350160.0,28.5155,28.6353,27.9625,28.2759,1350160.0
2022-06-06 10:00:00,30.69,30.89,30.56,30.7,377501.0,28.2851,28.4694,28.1653,28.2943,377501.0
2022-06-06 10:30:00,30.69,30.81,30.52,30.73,367886.0,28.2851,28.3957,28.1284,28.322,367886.0
2022-06-06 11:00:00,30.73,30.81,30.45,30.55,433588.0,28.322,28.3957,28.0639,28.1561,433588.0
2022-06-06 11:30:00,30.55,30.64,30.49,30.6,226001.0,28.1561,28.239,28.1008,28.2021,226001.0
2022-06-06 12:00:00,30.59,30.59,30.34,30.42,245915.0,28.1929,28.1929,27.9625,28.0362,245915.0
2022-06-06 12:30:00,30.4,30.57,30.37,30.54,236768.0,28.0178,28.1745,27.9902,28.1468,236768.0
2022-06-06 13:00:00,30.54,30.54,30.39,30.47,178461.0,28.1468,28.1468,28.0086,28.0823,178461.0
2022-06-06 13:30:00,30.46,30.66,30.45,30.61,278837.0,28.0731,28.2574,28.0639,28.2114,278837.0
2022-06-06 14:00:00,30.61,30.65,30.41,30.46,325600.0,28.2114,28.2482,28.027,28.0731,325600.0
2022-06-06 14:30:00,30.46,30.54,30.37,30.51,286456.0,28.0731,28.1468,27.9902,28.1192,286456.0
2022-06-06 15:00:00,30.49,30.53,30.4,30.44,159672.0,28.1008,28.1376,28.0178,28.0547,159672.0
2022-06-06 15:30:00,30.44,30.52,30.4,30.42,584327.0,28.0547,28.1284,28.0178,28.0362,584327.0
2022-06-07 09:30:00,30.15,30.5,29.9,30.15,606738.0,27.7874,28.11,27.557,27.7874,606738.0
2022-06-07 10:00:00,30.14,30.4,30.06,30.37,309922.0,27.7782,28.0178,27.7045,27.9902,309922.0
2022-06-07 10:30:00,30.38,30.63,30.36,30.49,197462.0,27.9994,28.2298,27.9809,28.1008,197462.0
2022-06-07 11:00:00,30.49,30.57,30.29,30.34,164310.0,28.1008,28.1745,27.9164,27.9625,164310.0
2022-06-07 11:30:00,30.35,30.53,30.29,30.42,154197.0,27.9717,28.1376,27.9164,28.0362,154197.0
2022-06-07 12:00:00,30.42,30.48,30.37,30.38,154538.0,28.0362,28.0915,27.9902,27.9994,154538.0
2022-06-07 12:30:00,30.39,30.53,30.37,30.48,134459.0,28.0086,28.1376,27.9902,28.0915,134459.0
2022-06-07 13:00:00,30.49,30.5,30.3,30.35,159976.0,28.1008,28.11,27.9256,27.9717,159976.0
2022-06-07 13:30:00,30.35,30.37,30.24,30.27,208562.0,27.9717,27.9902,27.8704,27.898,208562.0
2022-06-07 14:00:00,30.26,30.43,30.22,30.36,195119.0,27.8888,28.0455,27.8519,27.9809,195119.0
2022-06-07 14:30:00,30.36,30.4,30.28,30.35,181483.0,27.9809,28.0178,27.9072,27.9717,181483.0
2022-06-07 15:00:00,30.35,30.48,30.33,30.46,266774.0,27.9717,28.0915,27.9533,28.0731,266774.0
2022-06-07 15:30:00,30.45,30.6,30.4,30.56,773458.0,28.0639,28.2021,28.0178,28.1653,773458.0
2022-06-08 09:30:00,30.4,31.02,30.3,30.89,468734.0,28.0178,28.5892,27.9256,28.4694,468734.0
2022-06-08 10:00:00,30.91,31.07,30.66,30.66,322311.0,28.4878,28.6353,28.2574,28.2574,322311.0
2022-06-08 10:30:00,30.65,30.86,30.61,30.67,136093.0,28.2482,28.4418,28.2114,28.2667,136093.0
2022-06-08 11:00:00,30.68,30.76,30.54,30.7,241107.0,28.2759,28.3496,28.1468,28.2943,241107.0
2022-06-08 11:30:00,30.69,30.76,30.59,30.7,170761.0,28.2851,28.3496,28.1929,28.2943,170761.0
2022-06-08 12:00:00,30.71,30.89,30.67,30.85,267085.0,28.3035,28.4694,28.2667,28.4326,267085.0
2022-06-08 12:30:00,30.86,30.86,30.55,30.74,216418.0,28.4418,28.4418,28.1561,28.3312,216418.0
2022-06-08 13:00:00,30.74,30.75,30.64,30.65,120569.0,28.3312,28.3404,28.239,28.2482,120569.0
2022-06-08 13:30:00,30.64,30.65,30.52,30.59,112427.0,28.239,28.2482,28.1284,28.1929,112427.0
2022-06-08 14:00:00,30.6,30.69,30.59,30.64,154758.0,28.2021,28.2851,28.1929,28.239,154758.0
2022-06-08 14:30:00,30.64,30.7,30.56,30.65,164519.0,28.239,28.2943,28.1653,28.2482,164519.0
2022-06-08 15:00:00,30.64,30.71,30.59,30.67,179469.0,28.239,28.3035,28.1929,28.2667,179469.0
2022-06-08 15:30:00,30.67,30.79,30.65,30.73,910571.0,28.2667,28.3773,28.2482,28.322,910571.0
2022-06-09 09:30:00,30.6,30.65,29.87,30.11,593405.0,28.2021,28.2482,27.5293,27.7505,593405.0
2022-06-09 10:00:00,30.12,30.21,30.0,30.21,226925.0,27.7598,27.8427,27.6492,27.8427,226925.0
2022-06-09 10:30:00,30.21,30.25,30.01,30.02,218763.0,27.8427,27.8796,27.6584,27.6676,218763.0
2022-06-09 11:00:00,30.02,30.04,29.7,29.78,470361.0,27.6676,27.686,27.3727,27.4464,470361.0
2022-06-09 11:30:00,29.78,29.95,29.76,29.82,283946.0,27.4464,27.6031,27.428,27.4833,283946.0
2022-06-09 12:00:00,29.81,29.86,29.74,29.82,252661.0,27.474,27.5201,27.4095,27.4833,252661.0
2022-06-09 12:30:00,29.83,29.87,29.66,29.73,388785.0,27.4925,27.5293,27.3358,27.4003,388785.0
2022-06-09 13:00:00,29.73,29.81,29.62,29.63,212930.0,27.4003,27.474,27.2989,27.3082,212930.0
2022-06-09 13:30:00,29.63,29.67,29.51,29.59,214537.0,27.3082,27.345,27.1976,27.2713,214537.0
2022-06-09 14:00:00,29.59,29.63,29.51,29.57,212346.0,27.2713,27.3082,27.1976,27.2529,212346.0
2022-06-09 14:30:00,29.57,29.57,29.5,29.51,365101.0,27.2529,27.2529,27.1883,27.1976,365101.0
2022-06-09 15:00:00,29.51,29.51,29.33,29.36,381774.0,27.1976,27.1976,27.0317,27.0593,381774.0
2022-06-09 15:30:00,29.35,29.36,29.11,29.16,1188411.0,27.0501,27.0593,26.8289,26.875,1188411.0
2022-06-10 09:30:00,28.72,28.98,28.44,28.62,607037.0,26.4695,26.7091,26.2114,26.3773,607037.0
2022-06-10 10:00:00,28.62,28.65,28.13,28.14,651035.0,26.3773,26.4049,25.9257,25.9349,651035.0
2022-06-10 10:30:00,28.14,28.36,28.09,28.13,939365.0,25.9349,26.1377,25.8888,25.9257,939365.0
2022-06-10 11:00:00,28.13,28.24,28.01,28.2,872667.0,25.9257,26.0271,25.8151,25.9902,872667.0
2022-06-10 11:30:00,28.2,28.48,28.19,28.43,458988.0,25.9902,26.2483,25.981,26.2022,458988.0
2022-06-10 12:00:00,28.43,28.61,28.25,28.33,518683.0,26.2022,26.3681,26.0363,26.11,518683.0
2022-06-10 12:30:00,28.33,28.51,28.22,28.3,507163.0,26.11,26.2759,26.0086,26.0824,507163.0
2022-06-10 13:00:00,28.31,28.33,28.14,28.3,163511.0,26.0916,26.11,25.9349,26.0824,163511.0
2022-06-10 13:30:00,28.3,28.38,28.18,28.21,211371.0,26.0824,26.1561,25.9718,25.9994,211371.0
2022-06-10 14:00:00,28.21,28.32,28.13,28.21,270014.0,25.9994,26.1008,25.9257,25.9994,270014.0
2022-06-10 14:30:00,28.23,28.33,28.16,28.3,379512.0,26.0179,26.11,25.9533,26.0824,379512.0
2022-06-10 15:00:00,28.29,28.48,28.17,28.39,466700.0,26.0732,26.2483,25.9626,26.1653,466700.0
2022-06-10 15:30:00,28.39,28.41,28.07,28.08,1504030.0,26.1653,26.1838,25.8704,25.8796,1504030.0
2022-06-13 09:30:00,27.48,27.5,26.48,26.7,2000719.0,25.3266,25.3451,24.405,24.6078,2000719.0
2022-06-13 10:00:00,26.71,26.87,26.43,26.58,1371320.0,24.617,24.7644,24.3589,24.4972,1371320.0
2022-06-13 10:30:00,26.58,26.59,26.05,26.14,1237729.0,24.4972,24.5064,24.0087,24.0916,1237729.0
2022-06-13 11:00:00,26.14,26.34,26.06,26.15,1042520.0,24.0916,24.276,24.0179,24.1008,1042520.0
2022-06-13 11:30:00,26.15,26.35,25.96,26.16,1162532.0,24.1008,24.2852,23.9257,24.1101,1162532.0
2022-06-13 12:00:00,26.17,26.19,25.91,26.0,849645.0,24.1193,24.1377,23.8797,23.9626,849645.0
2022-06-13 12:30:00,26.0,26.26,25.85,25.9,1014642.0,23.9626,24.2022,23.8244,23.8704,1014642.0
2022-06-13 13:00:00,25.9,26.08,25.83,25.9,854350.0,23.8704,24.0363,23.8059,23.8704,854350.0
2022-06-13 13:30:00,25.89,26.12,25.83,26.0,890350.0,23.8612,24.0732,23.8059,23.9626,890350.0
2022-06-13 14:00:00,26.01,26.01,25.82,25.9,763497.0,23.9718,23.9718,23.7967,23.8704,763497.0
2022-06-13 14:30:00,25.9,26.05,25.82,25.91,746452.0,23.8704,24.0087,23.7967,23.8797,746452.0
2022-06-13 15:00:00,25.91,26.01,25.69,25.71,1134784.0,23.8797,23.9718,23.6769,23.6953,1134784.0
2022-06-13 15:30:00,25.7,25.95,25.52,25.82,3278565.0,23.6861,23.9165,23.5202,23.7967,3278565.0
2022-06-14 09:30:00,25.84,26.08,25.35,25.58,1219649.0,24.0401,24.2634,23.5842,23.7982,1219649.0
2022-06-14 10:00:00,25.58,25.71,25.26,25.26,885914.0,23.7982,23.9191,23.5005,23.5005,885914.0
2022-06-14 10:30:00,25.27,25.78,25.2,25.71,878197.0,23.5098,23.9843,23.4447,23.9191,878197.0
2022-06-14 11:00:00,25.7,25.84,25.57,25.8,660049.0,23.9098,24.0401,23.7889,24.0029,660049.0
2022-06-14 11:30:00,25.8,25.85,25.58,25.65,731273.0,24.0029,24.0494,23.7982,23.8633,731273.0
2022-06-14 12:00:00,25.65,25.67,25.21,25.24,802879.0,23.8633,23.8819,23.454,23.4819,802879.0
2022-06-14 12:30:00,25.25,25.35,25.17,25.32,745910.0,23.4912,23.5842,23.4167,23.5563,745910.0
2022-06-14 13:00:00,25.33,25.48,25.23,25.39,819785.0,23.5656,23.7052,23.4726,23.6214,819785.0
2022-06-14 13:30:00,25.38,25.39,25.17,25.25,786742.0,23.6121,23.6214,23.4167,23.4912,786742.0
2022-06-14 14:00:00,25.26,25.61,25.24,25.61,460514.0,23.5005,23.8261,23.4819,23.8261,460514.0
2022-06-14 14:30:00,25.6,25.66,25.49,25.52,461163.0,23.8168,23.8726,23.7145,23.7424,461163.0
2022-06-14 15:00:00,25.51,25.61,25.3,25.38,604035.0,23.7331,23.8261,23.5377,23.6121,604035.0
2022-06-14 15:30:00,25.39,25.53,25.37,25.42,1310242.0,23.6214,23.7517,23.6028,23.6493,1310242.0
2022-06-15 09:30:00,25.66,25.99,25.56,25.94,781175.0,23.8726,24.1796,23.7796,24.1331,781175.0
2022-06-15 10:00:00,25.94,26.08,25.75,26.01,509206.0,24.1331,24.2634,23.9563,24.1982,509206.0
2022-06-15 10:30:00,26.03,26.03,25.67,25.7,310575.0,24.2168,24.2168,23.8819,23.9098,310575.0
2022-06-15 11:00:00,25.71,25.98,25.62,25.92,411419.0,23.9191,24.1703,23.8354,24.1145,411419.0
2022-06-15 11:30:00,25.92,26.07,25.87,25.91,371953.0,24.1145,24.2541,24.068,24.1052,371953.0
2022-06-15 12:00:00,25.91,26.07,25.88,26.04,294829.0,24.1052,24.2541,24.0773,24.2261,294829.0
2022-06-15 12:30:00,26.04,26.13,25.76,25.77,357499.0,24.2261,24.3099,23.9657,23.975,357499.0
2022-06-15 13:00:00,25.76,25.85,25.72,25.75,388801.0,23.9657,24.0494,23.9284,23.9563,388801.0
2022-06-15 13:30:00,25.75,25.91,25.68,25.86,610747.0,23.9563,24.1052,23.8912,24.0587,610747.0
2022-06-15 14:00:00,25.88,26.0,25.42,25.43,572985.0,24.0773,24.1889,23.6493,23.6586,572985.0
2022-06-15 14:30:00,25.42,26.09,25.22,25.65,787343.0,23.6493,24.2727,23.4633,23.8633,787343.0
2022-06-15 15:00:00,25.66,25.89,25.5,25.87,583483.0,23.8726,24.0866,23.7238,24.068,583483.0
2022-06-15 15:30:00,25.87,26.01,25.6,25.65,1259441.0,24.068,24.1982,23.8168,23.8633,1259441.0
2022-06-16 09:30:00,25.22,25.43,24.66,24.67,984655.0,23.4633,23.6586,22.9423,22.9516,984655.0
2022-06-16 10:00:00,24.68,24.68,24.24,24.39,1184739.0,22.9609,22.9609,22.5515,22.6911,1184739.0
2022-06-16 10:30:00,24.38,24.45,23.93,23.95,974018.0,22.6818,22.7469,22.2631,22.2817,974018.0
2022-06-16 11:00:00,23.93,24.35,23.69,24.28,1305229.0,22.2631,22.6539,22.0398,22.5887,1305229.0
2022-06-16 11:30:00,24.28,24.53,24.15,24.38,918984.0,22.5887,22.8213,22.4678,22.6818,918984.0
2022-06-16 12:00:00,24.38,24.43,24.11,24.34,643705.0,22.6818,22.7283,22.4306,22.6446,643705.0
2022-06-16 12:30:00,24.33,24.47,24.17,24.21,449455.0,22.6353,22.7655,22.4864,22.5236,449455.0
2022-06-16 13:00:00,24.21,24.42,24.17,24.37,457702.0,22.5236,22.719,22.4864,22.6725,457702.0
2022-06-16 13:30:00,24.37,24.41,24.1,24.1,707214.0,22.6725,22.7097,22.4213,22.4213,707214.0
2022-06-16 14:00:00,24.1,24.13,23.97,23.97,631110.0,22.4213,22.4492,22.3003,22.3003,631110.0
2022-06-16 14:30:00,23.96,24.16,23.95,24.03,479125.0,22.291,22.4771,22.2817,22.3562,479125.0
2022-06-16 15:00:00,24.04,24.42,24.02,24.37,856652.0,22.3655,22.719,22.3469,22.6725,856652.0
2022-06-16 15:30:00,24.36,24.39,24.1,24.27,1256727.0,22.6632,22.6911,22.4213,22.5794,1256727.0
2022-06-17 09:30:00,24.26,24.81,24.24,24.8,1236247.0,22.5701,23.0818,22.5515,23.0725,1236247.0
2022-06-17 10:00:00,24.8,24.89,24.12,24.2,574626.0,23.0725,23.1563,22.4399,22.5143,574626.0
2022-06-17 10:30:00,24.2,24.24,24.03,24.2,364870.0,22.5143,22.5515,22.3562,22.5143,364870.0
2022-06-17 11:00:00,24.19,24.48,24.11,24.36,402262.0,22.505,22.7748,22.4306,22.6632,402262.0
2022-06-17 11:30:00,24.37,24.45,24.11,24.16,376550.0,22.6725,22.7469,22.4306,22.4771,376550.0
2022-06-17 12:00:00,24.16,24.56,24.06,24.48,325080.0,22.4771,22.8492,22.3841,22.7748,325080.0
2022-06-17 12:30:00,24.48,24.55,24.4,24.47,252644.0,22.7748,22.8399,22.7004,22.7655,252644.0
2022-06-17 13:00:00,24.46,24.74,24.43,24.64,601256.0,22.7562,23.0167,22.7283,22.9237,601256.0
2022-06-17 13:30:00,24.65,24.77,24.6,24.69,232478.0,22.933,23.0446,22.8865,22.9702,232478.0
2022-06-17 14:00:00,24.7,24.83,24.64,24.82,241837.0,22.9795,23.1004,22.9237,23.0911,241837.0
2022-06-17 14:30:00,24.82,25.0,24.76,24.82,429778.0,23.0911,23.2586,23.0353,23.0911,429778.0
2022-06-17 15:00:00,24.83,24.86,24.59,24.71,387728.0,23.1004,23.1283,22.8771,22.9888,387728.0
2022-06-17 15:30:00,24.72,24.74,24.53,24.54,1959761.0,22.9981,23.0167,22.8213,22.8306,1959761.0
2022-06-21 09:30:00,25.29,25.29,24.78,25.13,848726.0,23.5284,23.5284,23.0539,23.3795,848726.0
2022-06-21 10:00:00,25.14,25.39,25.06,25.19,606251.0,23.3888,23.6214,23.3144,23.4354,606251.0
2022-06-21 10:30:00,25.21,25.22,25.02,25.08,275699.0,23.454,23.4633,23.2772,23.333,275699.0
2022-06-21 11:00:00,25.08,25.12,24.86,24.94,326632.0,23.333,23.3702,23.1283,23.2028,326632.0
2022-06-21 11:30:00,24.94,24.99,24.68,24.72,469309.0,23.2028,23.2493,22.9609,22.9981,469309.0
2022-06-21 12:00:00,24.71,24.81,24.62,24.78,334776.0,22.9888,23.0818,22.9051,23.0539,334776.0
2022-06-21 12:30:00,24.79,24.85,24.74,24.75,249500.0,23.0632,23.119,23.0167,23.026,249500.0
2022-06-21 13:00:00,24.75,24.81,24.64,24.64,445851.0,23.026,23.0818,22.9237,22.9237,445851.0
2022-06-21 13:30:00,24.65,24.7,24.59,24.61,412479.0,22.933,22.9795,22.8771,22.8958,412479.0
2022-06-21 14:00:00,24.61,24.65,24.5,24.61,640918.0,22.8958,22.933,22.7934,22.8958,640918.0
2022-06-21 14:30:00,24.62,24.67,24.5,24.52,780813.0,22.9051,22.9516,22.7934,22.812,780813.0
2022-06-21 15:00:00,24.52,24.62,24.46,24.61,662477.0,22.812,22.9051,22.7562,22.8958,662477.0
2022-06-21 15:30:00,24.61,24.64,24.56,24.58,1036743.0,22.8958,22.9237,22.8492,22.8678,1036743.0
2022-06-22 09:30:00,24.21,24.56,24.16,24.27,457617.0,22.5236,22.8492,22.4771,22.5794,457617.0
2022-06-22 10:00:00,24.27,24.66,24.26,24.65,300619.0,22.5794,22.9423,22.5701,22.933,300619.0
2022-06-22 10:30:00,24.66,24.71,24.53,24.59,244503.0,22.9423,22.9888,22.8213,22.8771,244503.0
2022-06-22 11:00:00,24.58,24.58,24.34,24.47,218245.0,22.8678,22.8678,22.6446,22.7655,218245.0
2022-06-22 11:30:00,24.46,24.58,24.36,24.39,145904.0,22.7562,22.8678,22.6632,22.6911,145904.0
2022-06-22 12:00:00,24.39,24.53,24.35,24.52,133382.0,22.6911,22.8213,22.6539,22.812,133382.0
2022-06-22 12:30:00,24.51,24.61,24.5,24.59,168447.0,22.8027,22.8958,22.7934,22.8771,168447.0
2022-06-22 13:00:00,24.59,24.65,24.52,24.6,128067.0,22.8771,22.933,22.812,22.8865,128067.0
2022-06-22 13:30:00,24.59,24.63,24.5,24.55,129019.0,22.8771,22.9144,22.7934,22.8399,129019.0
2022-06-22 14:00:00,24.55,24.74,24.53,24.64,372362.0,22.8399,23.0167,22.8213,22.9237,372362.0
2022-06-22 14:30:00,24.64,24.69,24.59,24.62,177553.0,22.9237,22.9702,22.8771,22.9051,177553.0
2022-06-22 15:00:00,24.62,24.65,24.41,24.43,212569.0,22.9051,22.933,22.7097,22.7283,212569.0
2022-06-22 15:30:00,24.42,24.51,24.34,24.44,672589.0,22.719,22.8027,22.6446,22.7376,672589.0
2022-06-23 09:30:00,24.44,24.55,24.2,24.39,382491.0,22.7376,22.8399,22.5143,22.6911,382491.0
2022-06-23 10:00:00,24.37,24.54,24.19,24.43,530654.0,22.6725,22.8306,22.505,22.7283,530654.0
2022-06-23 10:30:00,24.44,24.55,24.35,24.5,218299.0,22.7376,22.8399,22.6539,22.7934,218299.0
2022-06-23 11:00:00,24.51,24.56,24.38,24.44,284580.0,22.8027,22.8492,22.6818,22.7376,284580.0
2022-06-23 11:30:00,24.45,24.48,24.33,24.34,253869.0,22.7469,22.7748,22.6353,22.6446,253869.0
2022-06-23 12:00:00,24.34,24.34,24.12,24.14,267260.0,22.6446,22.6446,22.4399,22.4585,267260.0
2022-06-23 12:30:00,24.13,24.28,24.06,24.13,197818.0,22.4492,22.5887,22.3841,22.4492,197818.0
2022-06-23 13:00:00,24.13,24.16,24.02,24.05,204791.0,22.4492,22.4771,22.3469,22.3748,204791.0
2022-06-23 13:30:00,24.05,24.21,24.04,24.17,196744.0,22.3748,22.5236,22.3655,22.4864,196744.0
2022-06-23 14:00:00,24.15,24.23,24.12,24.21,194884.0,22.4678,22.5422,22.4399,22.5236,194884.0
2022-06-23 14:30:00,24.21,24.4,24.2,24.4,269072.0,22.5236,22.7004,22.5143,22.7004,269072.0
2022-06-23 15:00:00,24.4,24.42,24.29,24.4,287800.0,22.7004,22.719,22.598,22.7004,287800.0
2022-06-23 15:30:00,24.4,24.57,24.39,24.52,703908.0,22.7004,22.8585,22.6911,22.812,703908.0
2022-06-24 09:30:00,24.65,25.46,24.61,25.43,814144.0,22.933,23.6865,22.8958,23.6586,814144.0
2022-06-24 10:00:00,25.44,25.72,25.35,25.55,640971.0,23.6679,23.9284,23.5842,23.7703,640971.0
2022-06-24 10:30:00,25.56,25.76,25.55,25.69,416348.0,23.7796,23.9657,23.7703,23.9005,416348.0
2022-06-24 11:00:00,25.69,25.88,25.57,25.64,542606.0,23.9005,24.0773,23.7889,23.854,542606.0
2022-06-24 11:30:00,25.64,25.7,25.46,25.53,248613.0,23.854,23.9098,23.6865,23.7517,248613.0
2022-06-24 12:00:00,25.53,25.64,25.51,25.63,273057.0,23.7517,23.854,23.7331,23.8447,273057.0
2022-06-24 12:30:00,25.63,25.76,25.52,25.71,310247.0,23.8447,23.9657,23.7424,23.9191,310247.0
2022-06-24 13:00:00,25.71,25.79,25.68,25.78,295427.0,23.9191,23.9936,23.8912,23.9843,295427.0
2022-06-24 13:30:00,25.77,25.77,25.66,25.71,172500.0,23.975,23.975,23.8726,23.9191,172500.0
2022-06-24 14:00:00,25.71,25.84,25.71,25.82,207306.0,23.9191,24.0401,23.9191,24.0215,207306.0
2022-06-24 14:30:00,25.82,25.88,25.74,25.88,192582.0,24.0215,24.0773,23.947,24.0773,192582.0
2022-06-24 15:00:00,25.88,25.88,25.71,25.77,303534.0,24.0773,24.0773,23.9191,23.975,303534.0
2022-06-24 15:30:00,25.77,25.79,25.62,25.76,1072907.0,23.975,23.9936,23.8354,23.9657,1072907.0
2022-06-27 09:30:00,25.9,26.19,25.63,25.79,590669.0,24.0959,24.3657,23.8447,23.9936,590669.0
2022-06-27 10:00:00,25.8,25.87,25.5,25.56,402972.0,24.0029,24.068,23.7238,23.7796,402972.0
2022-06-27 10:30:00,25.54,25.92,25.53,25.85,485007.0,23.761,24.1145,23.7517,24.0494,485007.0
2022-06-27 11:00:00,25.86,25.96,25.8,25.92,337330.0,24.0587,24.1517,24.0029,24.1145,337330.0
2022-06-27 11:30:00,25.9,25.95,25.8,25.85,153320.0,24.0959,24.1424,24.0029,24.0494,153320.0
2022-06-27 12:00:00,25.85,25.87,25.66,25.66,182406.0,24.0494,24.068,23.8726,23.8726,182406.0
2022-06-27 12:30:00,25.65,25.85,25.61,25.85,260340.0,23.8633,24.0494,23.8261,24.0494,260340.0
2022-06-27 13:00:00,25.85,25.91,25.76,25.85,241236.0,24.0494,24.1052,23.9657,24.0494,241236.0
2022-06-27 13:30:00,25.84,25.89,25.8,25.87,135864.0,24.0401,24.0866,24.0029,24.068,135864.0
2022-06-27 14:00:00,25.87,26.03,25.83,25.95,216228.0,24.068,24.2168,24.0308,24.1424,216228.0
2022-06-27 14:30:00,25.96,26.01,25.93,25.99,135373.0,24.1517,24.1982,24.1238,24.1796,135373.0
2022-06-27 15:00:00,25.99,26.03,25.87,25.95,231233.0,24.1796,24.2168,24.068,24.1424,231233.0
2022-06-27 15:30:00,25.95,26.02,25.88,25.99,574226.0,24.1424,24.2075,24.0773,24.1796,574226.0
2022-06-28 09:30:00,26.01,26.52,26.01,26.5,343109.0,24.1982,24.6727,24.1982,24.6541,343109.0
2022-06-28 10:00:00,26.49,26.6,26.33,26.34,359057.0,24.6448,24.7471,24.4959,24.5052,359057.0
2022-06-28 10:30:00,26.33,26.38,26.15,26.23,312763.0,24.4959,24.5425,24.3285,24.4029,312763.0
2022-06-28 11:00:00,26.22,26.31,26.03,26.05,263197.0,24.3936,24.4773,24.2168,24.2354,263197.0
2022-06-28 11:30:00,26.04,26.1,25.9,25.9,250087.0,24.2261,24.282,24.0959,24.0959,250087.0
2022-06-28 12:00:00,25.9,26.02,25.87,26.02,160700.0,24.0959,24.2075,24.068,24.2075,160700.0
2022-06-28 12:30:00,26.02,26.04,25.91,25.94,220223.0,24.2075,24.2261,24.1052,24.1331,220223.0
2022-06-28 13:00:00,25.94,25.98,25.77,25.85,169901.0,24.1331,24.1703,23.975,24.0494,169901.0
2022-06-28 13:30:00,25.84,25.86,25.7,25.72,157286.0,24.0401,24.0587,23.9098,23.9284,157286.0
2022-06-28 14:00:00,25.71,25.78,25.6,25.62,183838.0,23.9191,23.9843,23.8168,23.8354,183838.0
2022-06-28 14:30:00,25.62,25.69,25.57,25.61,209611.0,23.8354,23.9005,23.7889,23.8261,209611.0
2022-06-28 15:00:00,25.6,25.63,25.54,25.62,178049.0,23.8168,23.8447,23.761,23.8354,178049.0
2022-06-28 15:30:00,25.61,25.63,25.51,25.56,563495.0,23.8261,23.8447,23.7331,23.7796,563495.0
2022-06-29 09:30:00,25.58,25.63,25.16,25.29,537867.0,23.7982,23.8447,23.4074,23.5284,537867.0
2022-06-29 10:00:00,25.28,25.42,25.08,25.17,384372.0,23.5191,23.6493,23.333,23.4167,384372.0
2022-06-29 10:30:00,25.18,25.3,24.94,24.94,452337.0,23.4261,23.5377,23.2028,23.2028,452337.0
2022-06-29 11:00:00,24.94,24.96,24.79,24.82,282235.0,23.2028,23.2214,23.0632,23.0911,282235.0
2022-06-29 11:30:00,24.82,24.97,24.72,24.95,280385.0,23.0911,23.2307,22.9981,23.2121,280385.0
2022-06-29 12:00:00,24.94,24.96,24.71,24.74,194331.0,23.2028,23.2214,22.9888,23.0167,194331.0
2022-06-29 12:30:00,24.73,24.77,24.65,24.73,282370.0,23.0074,23.0446,22.933,23.0074,282370.0
2022-06-29 13:00:00,24.73,24.83,24.62,24.7,216931.0,23.0074,23.1004,22.9051,22.9795,216931.0
2022-06-29 13:30:00,24.7,24.84,24.64,24.83,442541.0,22.9795,23.1097,22.9237,23.1004,442541.0
2022-06-29 14:00:00,24.83,24.97,24.81,24.95,179295.0,23.1004,23.2307,23.0818,23.2121,179295.0
2022-06-29 14:30:00,24.94,24.97,24.84,24.96,157974.0,23.2028,23.2307,23.1097,23.2214,157974.0
2022-06-29 15:00:00,24.95,25.11,24.89,25.1,199213.0,23.2121,23.3609,23.1563,23.3516,199213.0
2022-06-29 15:30:00,25.1,25.11,24.97,25.07,547887.0,23.3516,23.3609,23.2307,23.3237,547887.0
2022-06-30 09:30:00,24.7,24.79,24.29,24.38,657431.0,22.9795,23.0632,22.598,22.6818,657431.0
2022-06-30 10:00:00,24.38,24.67,24.38,24.52,361651.0,22.6818,22.9516,22.6818,22.812,361651.0
2022-06-30 10:30:00,24.52,24.78,24.5,24.71,395112.0,22.812,23.0539,22.7934,22.9888,395112.0
2022-06-30 11:00:00,24.7,24.86,24.6,24.8,266251.0,22.9795,23.1283,22.8865,23.0725,266251.0
2022-06-30 11:30:00,24.81,24.85,24.71,24.85,176424.0,23.0818,23.119,22.9888,23.119,176424.0
2022-06-30 12:00:00,24.85,25.06,24.71,25.06,197328.0,23.119,23.3144,22.9888,23.3144,197328.0
2022-06-30 12:30:00,25.07,25.15,24.96,24.99,194668.0,23.3237,23.3981,23.2214,23.2493,194668.0
2022-06-30 13:00:00,25.0,25.05,24.79,24.95,107603.0,23.2586,23.3051,23.0632,23.2121,107603.0
2022-06-30 13:30:00,24.95,25.07,24.91,24.96,210015.0,23.2121,23.3237,23.1749,23.2214,210015.0
2022-06-30 14:00:00,24.96,24.97,24.78,24.88,251714.0,23.2214,23.2307,23.0539,23.1469,251714.0
2022-06-30 14:30:00,24.89,24.91,24.7,24.75,255313.0,23.1563,23.1749,22.9795,23.026,255313.0
2022-06-30 15:00:00,24.75,24.79,24.62,24.78,355629.0,23.026,23.0632,22.9051,23.0539,355629.0
2022-06-30 15:30:00,24.77,24.82,24.56,24.68,987251.0,23.0446,23.0911,22.8492,22.9609,987251.0
2022-07-01 09:30:00,24.74,25.35,24.73,25.09,618185.0,23.0167,23.5842,23.0074,23.3423,618185.0
2022-07-01 10:00:00,25.09,25.2,24.76,24.86,449320.0,23.3423,23.4447,23.0353,23.1283,449320.0
2022-07-01 10:30:00,24.85,24.88,24.58,24.8,284003.0,23.119,23.1469,22.8678,23.0725,284003.0
2022-07-01 11:00:00,24.79,25.02,24.75,24.93,237652.0,23.0632,23.2772,23.026,23.1935,237652.0
2022-07-01 11:30:00,24.93,24.97,24.71,24.78,226972.0,23.1935,23.2307,22.9888,23.0539,226972.0
2022-07-01 12:00:00,24.79,24.88,24.74,24.87,194207.0,23.0632,23.1469,23.0167,23.1376,194207.0
2022-07-01 12:30:00,24.87,24.95,24.77,24.8,334719.0,23.1376,23.2121,23.0446,23.0725,334719.0
2022-07-01 13:00:00,24.8,24.91,24.74,24.87,257246.0,23.0725,23.1749,23.0167,23.1376,257246.0
2022-07-01 13:30:00,24.87,25.0,24.83,24.97,184847.0,23.1376,23.2586,23.1004,23.2307,184847.0
2022-07-01 14:00:00,24.97,25.12,24.85,25.06,194783.0,23.2307,23.3702,23.119,23.3144,194783.0
2022-07-01 14:30:00,25.07,25.16,25.02,25.11,278127.0,23.3237,23.4074,23.2772,23.3609,278127.0
2022-07-01 15:00:00,25.12,25.16,25.03,25.1,300424.0,23.3702,23.4074,23.2865,23.3516,300424.0
2022-07-01 15:30:00,25.1,25.23,25.09,25.22,846707.0,23.3516,23.4726,23.3423,23.4633,846707.0
2022-07-05 09:30:00,24.51,24.8,23.84,24.09,1173402.0,22.8027,23.0725,22.1794,22.412,1173402.0
2022-07-05 10:00:00,24.09,24.4,23.97,24.34,532353.0,22.412,22.7004,22.3003,22.6446,532353.0
2022-07-05 10:30:00,24.34,24.66,24.32,24.47,433938.0,22.6446,22.9423,22.626,22.7655,433938.0
2022-07-05 11:00:00,24.46,24.56,24.37,24.55,179529.0,22.7562,22.8492,22.6725,22.8399,179529.0
2022-07-05 11:30:00,24.55,24.69,24.46,24.61,258893.0,22.8399,22.9702,22.7562,22.8958,258893.0
2022-07-05 12:00:00,24.61,24.69,24.48,24.55,653043.0,22.8958,22.9702,22.7748,22.8399,653043.0
2022-07-05 12:30:00,24.56,24.65,24.41,24.44,290559.0,22.8492,22.933,22.7097,22.7376,290559.0
2022-07-05 13:00:00,24.44,24.64,24.43,24.62,377769.0,22.7376,22.9237,22.7283,22.9051,377769.0
2022-07-05 13:30:00,24.62,24.82,24.58,24.62,415018.0,22.9051,23.0911,22.8678,22.9051,415018.0
2022-07-05 14:00:00,24.63,24.79,24.6,24.77,220322.0,22.9144,23.0632,22.8865,23.0446,220322.0
2022-07-05 14:30:00,24.78,24.92,24.77,24.9,204236.0,23.0539,23.1842,23.0446,23.1656,204236.0
2022-07-05 15:00:00,24.89,25.07,24.84,25.06,342534.0,23.1563,23.3237,23.1097,23.3144,342534.0
2022-07-05 15:30:00,25.05,25.2,24.96,25.19,930631.0,23.3051,23.4447,23.2214,23.4354,930631.0
2022-07-06 09:30:00,25.14,25.41,24.71,24.83,549191.0,23.3888,23.64,22.9888,23.1004,549191.0
2022-07-06 10:00:00,24.81,25.01,24.71,24.97,397939.0,23.0818,23.2679,22.9888,23.2307,397939.0
2022-07-06 10:30:00,24.98,25.0,24.7,24.73,458050.0,23.24,23.2586,22.9795,23.0074,458050.0
2022-07-06 11:00:00,24.72,24.83,24.6,24.7,311023.0,22.9981,23.1004,22.8865,22.9795,311023.0
2022-07-06 11:30:00,24.71,24.8,24.57,24.75,253276.0,22.9888,23.0725,22.8585,23.026,253276.0
2022-07-06 12:00:00,24.75,24.84,24.7,24.8,311734.0,23.026,23.1097,22.9795,23.0725,311734.0
2022-07-06 12:30:00,24.79,24.87,24.72,24.86,272978.0,23.0632,23.1376,22.9981,23.1283,272978.0
2022-07-06 13:00:00,24.86,24.94,24.85,24.88,134081.0,23.1283,23.2028,23.119,23.1469,134081.0
2022-07-06 13:30:00,24.88,24.98,24.83,24.96,279129.0,23.1469,23.24,23.1004,23.2214,279129.0
2022-07-06 14:00:00,24.97,25.09,24.85,25.04,311827.0,23.2307,23.3423,23.119,23.2958,311827.0
2022-07-06 14:30:00,25.05,25.27,25.03,25.18,257258.0,23.3051,23.5098,23.2865,23.4261,257258.0
2022-07-06 15:00:00,25.19,25.24,25.05,25.22,350886.0,23.4354,23.4819,23.3051,23.4633,350886.0
2022-07-06 15:30:00,25.21,25.29,25.01,25.07,594135.0,23.454,23.5284,23.2679,23.3237,594135.0
2022-07-07 09:30:00,25.32,25.79,25.32,25.63,448031.0,23.5563,23.9936,23.5563,23.8447,448031.0
2022-07-07 10:00:00,25.62,25.62,25.34,25.49,279960.0,23.8354,23.8354,23.5749,23.7145,279960.0
2022-07-07 10:30:00,25.5,25.65,25.43,25.56,240425.0,23.7238,23.8633,23.6586,23.7796,240425.0
2022-07-07 11:00:00,25.57,25.66,25.52,25.57,151150.0,23.7889,23.8726,23.7424,23.7889,151150.0
2022-07-07 11:30:00,25.56,25.67,25.53,25.66,243219.0,23.7796,23.8819,23.7517,23.8726,243219.0
2022-07-07 12:00:00,25.66,25.87,25.64,25.86,257373.0,23.8726,24.068,23.854,24.0587,257373.0
2022-07-07 12:30:00,25.86,25.94,25.84,25.92,239117.0,24.0587,24.1331,24.0401,24.1145,239117.0
2022-07-07 13:00:00,25.91,25.96,25.8,25.87,188768.0,24.1052,24.1517,24.0029,24.068,188768.0
2022-07-07 13:30:00,25.87,25.99,25.86,25.98,196183.0,24.068,24.1796,24.0587,24.1703,196183.0
2022-07-07 14:00:00,25.98,26.05,25.94,26.03,387987.0,24.1703,24.2354,24.1331,24.2168,387987.0
2022-07-07 14:30:00,26.02,26.02,25.92,26.0,181873.0,24.2075,24.2075,24.1145,24.1889,181873.0
2022-07-07 15:00:00,25.99,26.0,25.88,25.89,253710.0,24.1796,24.1889,24.0773,24.0866,253710.0
2022-07-07 15:30:00,25.89,25.98,25.88,25.9,800009.0,24.0866,24.1703,24.0773,24.0959,800009.0
2022-07-08 09:30:00,25.82,26.0,25.47,25.49,481573.0,24.0215,24.1889,23.6959,23.7145,481573.0
2022-07-08 10:00:00,25.5,25.71,25.31,25.69,593133.0,23.7238,23.9191,23.547,23.9005,593133.0
2022-07-08 10:30:00,25.69,25.9,25.63,25.84,262708.0,23.9005,24.0959,23.8447,24.0401,262708.0
2022-07-08 11:00:00,25.84,26.0,25.78,25.99,228402.0,24.0401,24.1889,23.9843,24.1796,228402.0
2022-07-08 11:30:00,25.99,26.0,25.75,25.85,162866.0,24.1796,24.1889,23.9563,24.0494,162866.0
2022-07-08 12:00:00,25.85,25.86,25.63,25.64,127028.0,24.0494,24.0587,23.8447,23.854,127028.0
2022-07-08 12:30:00,25.64,25.66,25.49,25.49,242839.0,23.854,23.8726,23.7145,23.7145,242839.0
2022-07-08 13:00:00,25.49,25.59,25.47,25.57,331736.0,23.7145,23.8075,23.6959,23.7889,331736.0
2022-07-08 13:30:00,25.56,25.61,25.44,25.5,335401.0,23.7796,23.8261,23.6679,23.7238,335401.0
2022-07-08 14:00:00,25.5,25.56,25.47,25.55,273371.0,23.7238,23.7796,23.6959,23.7703,273371.0
2022-07-08 14:30:00,25.55,25.61,25.52,25.56,160790.0,23.7703,23.8261,23.7424,23.7796,160790.0
2022-07-08 15:00:00,25.56,25.67,25.52,25.61,206158.0,23.7796,23.8819,23.7424,23.8261,206158.0
2022-07-08 15:30:00,25.61,25.62,25.5,25.58,936962.0,23.8261,23.8354,23.7238,23.7982,936962.0
2022-07-11 09:30:00,25.08,25.31,24.17,24.47,1001058.0,23.333,23.547,22.4864,22.7655,1001058.0
2022-07-11 10:00:00,24.45,24.59,24.31,24.35,427025.0,22.7469,22.8771,22.6167,22.6539,427025.0
2022-07-11 10:30:00,24.35,24.46,24.22,24.23,460939.0,22.6539,22.7562,22.5329,22.5422,460939.0
2022-07-11 11:00:00,24.22,24.39,24.18,24.28,547622.0,22.5329,22.6911,22.4957,22.5887,547622.0
2022-07-11 11:30:00,24.29,24.49,24.21,24.24,776147.0,22.598,22.7841,22.5236,22.5515,776147.0
2022-07-11 12:00:00,24.25,24.34,24.11,24.17,683336.0,22.5608,22.6446,22.4306,22.4864,683336.0
2022-07-11 12:30:00,24.17,24.29,24.15,24.21,409178.0,22.4864,22.598,22.4678,22.5236,409178.0
2022-07-11 13:00:00,24.21,24.34,24.2,24.26,377426.0,22.5236,22.6446,22.5143,22.5701,377426.0
2022-07-11 13:30:00,24.26,24.33,24.18,24.26,363375.0,22.5701,22.6353,22.4957,22.5701,363375.0
2022-07-11 14:00:00,24.26,24.29,24.11,24.21,417610.0,22.5701,22.598,22.4306,22.5236,417610.0
2022-07-11 14:30:00,24.21,24.28,24.14,24.14,259276.0,22.5236,22.5887,22.4585,22.4585,259276.0
2022-07-11 15:00:00,24.14,24.26,24.11,24.24,371053.0,22.4585,22.5701,22.4306,22.5515,371053.0
2022-07-11 15:30:00,24.24,24.3,24.15,24.18,1038528.0,22.5515,22.6073,22.4678,22.4957,1038528.0
2022-07-12 09:30:00,24.02,24.76,24.01,24.63,779573.0,22.3469,23.0353,22.3375,22.9144,779573.0
2022-07-12 10:00:00,24.63,25.03,24.42,24.84,1088795.0,22.9144,23.2865,22.719,23.1097,1088795.0
2022-07-12 10:30:00,24.85,25.24,24.79,25.24,630727.0,23.119,23.4819,23.0632,23.4819,630727.0
2022-07-12 11:00:00,25.24,25.4,25.15,25.17,472052.0,23.4819,23.6307,23.3981,23.4167,472052.0
2022-07-12 11:30:00,25.19,25.21,25.05,25.2,328341.0,23.4354,23.454,23.3051,23.4447,328341.0
2022-07-12 12:00:00,25.21,25.26,25.13,25.26,187526.0,23.454,23.5005,23.3795,23.5005,187526.0
2022-07-12 12:30:00,25.25,25.33,25.23,25.31,231367.0,23.4912,23.5656,23.4726,23.547,231367.0
2022-07-12 13:00:00,25.31,25.35,25.17,25.24,251355.0,23.547,23.5842,23.4167,23.4819,251355.0
2022-07-12 13:30:00,25.24,25.31,25.16,25.28,206658.0,23.4819,23.547,23.4074,23.5191,206658.0
2022-07-12 14:00:00,25.28,25.31,25.22,25.27,256887.0,23.5191,23.547,23.4633,23.5098,256887.0
2022-07-12 14:30:00,25.27,25.28,25.09,25.11,228752.0,23.5098,23.5191,23.3423,23.3609,228752.0
2022-07-12 15:00:00,25.1,25.1,24.96,25.03,574509.0,23.3516,23.3516,23.2214,23.2865,574509.0
2022-07-12 15:30:00,25.03,25.11,24.9,25.09,851774.0,23.2865,23.3609,23.1656,23.3423,851774.0
2022-07-13 09:30:00,24.69,24.93,24.51,24.53,495924.0,22.9702,23.1935,22.8027,22.8213,495924.0
2022-07-13 10:00:00,24.52,24.6,24.26,24.48,384883.0,22.812,22.8865,22.5701,22.7748,384883.0
2022-07-13 10:30:00,24.47,24.72,24.43,24.59,389525.0,22.7655,22.9981,22.7283,22.8771,389525.0
2022-07-13 11:00:00,24.6,24.84,24.55,24.63,319907.0,22.8865,23.1097,22.8399,22.9144,319907.0
2022-07-13 11:30:00,24.63,24.73,24.59,24.7,134900.0,22.9144,23.0074,22.8771,22.9795,134900.0
2022-07-13 12:00:00,24.7,24.88,24.69,24.87,168800.0,22.9795,23.1469,22.9702,23.1376,168800.0
2022-07-13 12:30:00,24.87,24.99,24.86,24.98,210572.0,23.1376,23.2493,23.1283,23.24,210572.0
2022-07-13 13:00:00,24.98,25.06,24.93,24.98,221095.0,23.24,23.3144,23.1935,23.24,221095.0
2022-07-13 13:30:00,24.97,25.13,24.94,25.07,110283.0,23.2307,23.3795,23.2028,23.3237,110283.0
2022-07-13 14:00:00,25.07,25.07,24.92,25.04,197249.0,23.3237,23.3237,23.1842,23.2958,197249.0
2022-07-13 14:30:00,25.04,25.14,25.02,25.14,238842.0,23.2958,23.3888,23.2772,23.3888,238842.0
2022-07-13 15:00:00,25.15,25.17,25.05,25.06,214464.0,23.3981,23.4167,23.3051,23.3144,214464.0
2022-07-13 15:30:00,25.07,25.13,25.01,25.02,577809.0,23.3237,23.3795,23.2679,23.2772,577809.0
2022-07-14 09:30:00,24.39,24.57,24.12,24.44,659414.0,22.6911,22.8585,22.4399,22.7376,659414.0
2022-07-14 10:00:00,24.42,24.43,24.06,24.21,372509.0,22.719,22.7283,22.3841,22.5236,372509.0
2022-07-14 10:30:00,24.2,24.3,24.07,24.13,327119.0,22.5143,22.6073,22.3934,22.4492,327119.0
2022-07-14 11:00:00,24.14,24.28,24.11,24.24,350718.0,22.4585,22.5887,22.4306,22.5515,350718.0
2022-07-14 11:30:00,24.25,24.35,24.1,24.25,423985.0,22.5608,22.6539,22.4213,22.5608,423985.0
2022-07-14 12:00:00,24.26,24.27,24.04,24.05,229281.0,22.5701,22.5794,22.3655,22.3748,229281.0
2022-07-14 12:30:00,24.05,24.08,23.88,23.98,400362.0,22.3748,22.4027,22.2166,22.3096,400362.0
2022-07-14 13:00:00,23.97,24.03,23.91,23.94,311511.0,22.3003,22.3562,22.2445,22.2724,311511.0
2022-07-14 13:30:00,23.94,24.03,23.87,24.03,328211.0,22.2724,22.3562,22.2073,22.3562,328211.0
2022-07-14 14:00:00,24.03,24.21,23.98,24.2,267320.0,22.3562,22.5236,22.3096,22.5143,267320.0
2022-07-14 14:30:00,24.2,24.24,24.09,24.12,199351.0,22.5143,22.5515,22.412,22.4399,199351.0
2022-07-14 15:00:00,24.12,24.22,24.09,24.18,282293.0,22.4399,22.5329,22.412,22.4957,282293.0
2022-07-14 15:30:00,24.18,24.22,24.06,24.12,637757.0,22.4957,22.5329,22.3841,22.4399,637757.0
2022-07-15 09:30:00,24.51,24.74,24.29,24.31,528974.0,22.8027,23.0167,22.598,22.6167,528974.0
2022-07-15 10:00:00,24.32,24.71,24.32,24.71,212968.0,22.626,22.9888,22.626,22.9888,212968.0
2022-07-15 10:30:00,24.72,24.72,24.37,24.53,336451.0,22.9981,22.9981,22.6725,22.8213,336451.0
2022-07-15 11:00:00,24.52,24.77,24.51,24.71,271527.0,22.812,23.0446,22.8027,22.9888,271527.0
2022-07-15 11:30:00,24.71,24.75,24.61,24.69,175492.0,22.9888,23.026,22.8958,22.9702,175492.0
2022-07-15 12:00:00,24.68,24.77,24.65,24.69,235427.0,22.9609,23.0446,22.933,22.9702,235427.0
2022-07-15 12:30:00,24.68,24.73,24.62,24.71,135759.0,22.9609,23.0074,22.9051,22.9888,135759.0
2022-07-15 13:00:00,24.71,24.88,24.68,24.88,300101.0,22.9888,23.1469,22.9609,23.1469,300101.0
2022-07-15 13:30:00,24.89,24.99,24.88,24.96,188873.0,23.1563,23.2493,23.1469,23.2214,188873.0
2022-07-15 14:00:00,24.97,25.01,24.9,24.96,184704.0,23.2307,23.2679,23.1656,23.2214,184704.0
2022-07-15 14:30:00,24.95,25.01,24.93,24.94,168818.0,23.2121,23.2679,23.1935,23.2028,168818.0
2022-07-15 15:00:00,24.93,24.95,24.85,24.94,272592.0,23.1935,23.2121,23.119,23.2028,272592.0
2022-07-15 15:30:00,24.94,25.02,24.83,24.99,878660.0,23.2028,23.2772,23.1004,23.2493,878660.0
2022-07-18 09:30:00,24.68,24.9,23.68,24.5,3348109.0,22.9609,23.1656,22.0305,22.7934,3348109.0
2022-07-18 10:00:00,24.5,24.83,24.33,24.82,572357.0,22.7934,23.1004,22.6353,23.0911,572357.0
2022-07-18 10:30:00,24.84,25.04,24.82,24.97,730218.0,23.1097,23.2958,23.0911,23.2307,730218.0
2022-07-18 11:00:00,24.98,25.08,24.92,25.05,692395.0,23.24,23.333,23.1842,23.3051,692395.0
2022-07-18 11:30:00,25.05,25.18,24.98,25.15,387553.0,23.3051,23.4261,23.24,23.3981,387553.0
2022-07-18 12:00:00,25.15,25.16,25.01,25.13,295460.0,23.3981,23.4074,23.2679,23.3795,295460.0
2022-07-18 12:30:00,25.13,25.14,24.8,24.83,620662.0,23.3795,23.3888,23.0725,23.1004,620662.0
2022-07-18 13:00:00,24.83,24.91,24.62,24.69,621820.0,23.1004,23.1749,22.9051,22.9702,621820.0
2022-07-18 13:30:00,24.7,24.75,24.6,24.63,356606.0,22.9795,23.026,22.8865,22.9144,356606.0
2022-07-18 14:00:00,24.63,24.7,24.57,24.6,228047.0,22.9144,22.9795,22.8585,22.8865,228047.0
2022-07-18 14:30:00,24.59,24.68,24.43,24.5,405673.0,22.8771,22.9609,22.7283,22.7934,405673.0
2022-07-18 15:00:00,24.5,24.66,24.49,24.64,311040.0,22.7934,22.9423,22.7841,22.9237,311040.0
2022-07-18 15:30:00,24.64,24.66,24.49,24.53,744444.0,22.9237,22.9423,22.7841,22.8213,744444.0
2022-07-19 09:30:00,24.99,25.53,24.9,25.19,779402.0,23.2493,23.7517,23.1656,23.4354,779402.0
2022-07-19 10:00:00,25.2,25.45,25.14,25.41,317397.0,23.4447,23.6772,23.3888,23.64,317397.0
2022-07-19 10:30:00,25.4,25.42,25.14,25.22,290253.0,23.6307,23.6493,23.3888,23.4633,290253.0
2022-07-19 11:00:00,25.22,25.25,24.94,25.09,457891.0,23.4633,23.4912,23.2028,23.3423,457891.0
2022-07-19 11:30:00,25.09,25.15,25.0,25.13,290597.0,23.3423,23.3981,23.2586,23.3795,290597.0
2022-07-19 12:00:00,25.14,25.2,25.03,25.08,238781.0,23.3888,23.4447,23.2865,23.333,238781.0
2022-07-19 12:30:00,25.07,25.08,24.75,24.78,609221.0,23.3237,23.333,23.026,23.0539,609221.0
2022-07-19 13:00:00,24.78,24.79,24.53,24.62,932730.0,23.0539,23.0632,22.8213,22.9051,932730.0
2022-07-19 13:30:00,24.62,24.82,24.61,24.73,417057.0,22.9051,23.0911,22.8958,23.0074,417057.0
2022-07-19 14:00:00,24.73,24.81,24.66,24.67,499581.0,23.0074,23.0818,22.9423,22.9516,499581.0
2022-07-19 14:30:00,24.66,24.72,24.6,24.62,465811.0,22.9423,22.9981,22.8865,22.9051,465811.0
2022-07-19 15:00:00,24.62,25.02,24.61,25.0,894920.0,22.9051,23.2772,22.8958,23.2586,894920.0
2022-07-19 15:30:00,25.0,25.09,24.95,25.05,1079726.0,23.2586,23.3423,23.2121,23.3051,1079726.0
2022-07-20 09:30:00,25.37,25.56,25.22,25.39,863586.0,23.6028,23.7796,23.4633,23.6214,863586.0
2022-07-20 10:00:00,25.39,25.56,25.25,25.5,768581.0,23.6214,23.7796,23.4912,23.7238,768581.0
2022-07-20 10:30:00,25.49,25.69,25.44,25.67,547983.0,23.7145,23.9005,23.6679,23.8819,547983.0
2022-07-20 11:00:00,25.67,25.73,25.54,25.58,508400.0,23.8819,23.9377,23.761,23.7982,508400.0
2022-07-20 11:30:00,25.58,25.9,25.48,25.88,318751.0,23.7982,24.0959,23.7052,24.0773,318751.0
2022-07-20 12:00:00,25.88,26.01,25.83,25.85,255481.0,24.0773,24.1982,24.0308,24.0494,255481.0
2022-07-20 12:30:00,25.85,25.87,25.65,25.76,208522.0,24.0494,24.068,23.8633,23.9657,208522.0
2022-07-20 13:00:00,25.77,25.77,25.53,25.71,241165.0,23.975,23.975,23.7517,23.9191,241165.0
2022-07-20 13:30:00,25.72,25.87,25.71,25.76,204721.0,23.9284,24.068,23.9191,23.9657,204721.0
2022-07-20 14:00:00,25.76,26.01,25.75,25.98,322932.0,23.9657,24.1982,23.9563,24.1703,322932.0
2022-07-20 14:30:00,25.97,26.11,25.92,26.02,335512.0,24.161,24.2913,24.1145,24.2075,335512.0
2022-07-20 15:00:00,26.03,26.12,25.97,26.12,337137.0,24.2168,24.3006,24.161,24.3006,337137.0
2022-07-20 15:30:00,26.12,26.14,25.95,26.0,1099933.0,24.3006,24.3192,24.1424,24.1889,1099933.0
2022-07-21 09:30:00,25.7,25.93,25.5,25.89,426379.0,23.9098,24.1238,23.7238,24.0866,426379.0
2022-07-21 10:00:00,25.9,25.93,25.47,25.47,256659.0,24.0959,24.1238,23.6959,23.6959,256659.0
2022-07-21 10:30:00,25.48,25.85,25.42,25.82,283060.0,23.7052,24.0494,23.6493,24.0215,283060.0
2022-07-21 11:00:00,25.82,25.82,25.61,25.68,390185.0,24.0215,24.0215,23.8261,23.8912,390185.0
2022-07-21 11:30:00,25.68,25.8,25.65,25.74,228007.0,23.8912,24.0029,23.8633,23.947,228007.0
2022-07-21 12:00:00,25.75,25.87,25.73,25.86,279226.0,23.9563,24.068,23.9377,24.0587,279226.0
2022-07-21 12:30:00,25.86,25.93,25.83,25.86,223411.0,24.0587,24.1238,24.0308,24.0587,223411.0
2022-07-21 13:00:00,25.86,25.89,25.76,25.8,221164.0,24.0587,24.0866,23.9657,24.0029,221164.0
2022-07-21 13:30:00,25.8,25.82,25.69,25.8,216451.0,24.0029,24.0215,23.9005,24.0029,216451.0
2022-07-21 14:00:00,25.8,25.92,25.79,25.89,164186.0,24.0029,24.1145,23.9936,24.0866,164186.0
2022-07-21 14:30:00,25.89,25.93,25.78,25.83,208718.0,24.0866,24.1238,23.9843,24.0308,208718.0
2022-07-21 15:00:00,25.82,25.94,25.77,25.91,266236.0,24.0215,24.1331,23.975,24.1052,266236.0
2022-07-21 15:30:00,25.91,26.06,25.88,26.03,590722.0,24.1052,24.2448,24.0773,24.2168,590722.0
2022-07-22 09:30:00,25.47,25.91,25.27,25.56,641221.0,23.6959,24.1052,23.5098,23.7796,641221.0
2022-07-22 10:00:00,25.58,25.59,25.4,25.47,268412.0,23.7982,23.8075,23.6307,23.6959,268412.0
2022-07-22 10:30:00,25.47,25.57,25.43,25.52,355957.0,23.6959,23.7889,23.6586,23.7424,355957.0
2022-07-22 11:00:00,25.53,25.6,25.19,25.23,666874.0,23.7517,23.8168,23.4354,23.4726,666874.0
2022-07-22 11:30:00,25.23,25.29,25.15,25.28,193062.0,23.4726,23.5284,23.3981,23.5191,193062.0
2022-07-22 12:00:00,25.29,25.3,25.15,25.2,230244.0,23.5284,23.5377,23.3981,23.4447,230244.0
2022-07-22 12:30:00,25.2,25.33,25.15,25.2,608649.0,23.4447,23.5656,23.3981,23.4447,608649.0
2022-07-22 13:00:00,25.21,25.21,24.98,25.04,418070.0,23.454,23.454,23.24,23.2958,418070.0
2022-07-22 13:30:00,25.03,25.05,24.96,25.0,346789.0,23.2865,23.3051,23.2214,23.2586,346789.0
2022-07-22 14:00:00,25.0,25.04,24.93,24.97,223837.0,23.2586,23.2958,23.1935,23.2307,223837.0
2022-07-22 14:30:00,24.96,25.03,24.91,24.98,223508.0,23.2214,23.2865,23.1749,23.24,223508.0
2022-07-22 15:00:00,24.98,25.19,24.98,25.18,298354.0,23.24,23.4354,23.24,23.4261,298354.0
2022-07-22 15:30:00,25.18,25.29,25.13,25.27,1314547.0,23.4261,23.5284,23.3795,23.5098,1314547.0
2022-07-25 09:30:00,25.44,25.82,25.2,25.76,572689.0,23.6679,24.0215,23.4447,23.9657,572689.0
2022-07-25 10:00:00,25.76,25.83,25.48,25.53,269004.0,23.9657,24.0308,23.7052,23.7517,269004.0
2022-07-25 10:30:00,25.52,25.68,25.47,25.49,263361.0,23.7424,23.8912,23.6959,23.7145,263361.0
2022-07-25 11:00:00,25.5,25.7,25.46,25.7,173702.0,23.7238,23.9098,23.6865,23.9098,173702.0
2022-07-25 11:30:00,25.69,25.74,25.62,25.66,148863.0,23.9005,23.947,23.8354,23.8726,148863.0
2022-07-25 12:00:00,25.67,25.71,25.59,25.66,193040.0,23.8819,23.9191,23.8075,23.8726,193040.0
2022-07-25 12:30:00,25.66,25.82,25.65,25.75,190423.0,23.8726,24.0215,23.8633,23.9563,190423.0
2022-07-25 13:00:00,25.75,25.8,25.69,25.71,179203.0,23.9563,24.0029,23.9005,23.9191,179203.0
2022-07-25 13:30:00,25.72,25.74,25.51,25.51,145358.0,23.9284,23.947,23.7331,23.7331,145358.0
2022-07-25 14:00:00,25.51,25.55,25.45,25.47,305888.0,23.7331,23.7703,23.6772,23.6959,305888.0
2022-07-25 14:30:00,25.48,25.53,25.41,25.41,191218.0,23.7052,23.7517,23.64,23.64,191218.0
2022-07-25 15:00:00,25.42,25.43,25.32,25.34,389167.0,23.6493,23.6586,23.5563,23.5749,389167.0
2022-07-25 15:30:00,25.35,25.39,25.3,25.34,1492906.0,23.5842,23.6214,23.5377,23.5749,1492906.0
2022-07-26 09:30:00,24.22,24.45,23.86,24.11,1728150.0,22.5329,22.7469,22.198,22.4306,1728150.0
2022-07-26 10:00:00,24.1,24.2,23.95,24.1,728540.0,22.4213,22.5143,22.2817,22.4213,728540.0
2022-07-26 10:30:00,24.1,24.6,24.05,24.55,641350.0,22.4213,22.8865,22.3748,22.8399,641350.0
2022-07-26 11:00:00,24.55,24.57,24.24,24.25,442526.0,22.8399,22.8585,22.5515,22.5608,442526.0
2022-07-26 11:30:00,24.24,24.33,24.2,24.27,317789.0,22.5515,22.6353,22.5143,22.5794,317789.0
2022-07-26 12:00:00,24.28,24.49,24.27,24.42,281140.0,22.5887,22.7841,22.5794,22.719,281140.0
2022-07-26 12:30:00,24.43,24.44,24.11,24.18,937094.0,22.7283,22.7376,22.4306,22.4957,937094.0
2022-07-26 13:00:00,24.18,24.27,24.13,24.21,312181.0,22.4957,22.5794,22.4492,22.5236,312181.0
2022-07-26 13:30:00,24.21,24.29,24.14,24.26,168260.0,22.5236,22.598,22.4585,22.5701,168260.0
2022-07-26 14:00:00,24.27,24.4,24.18,24.19,243010.0,22.5794,22.7004,22.4957,22.505,243010.0
2022-07-26 14:30:00,24.19,24.24,24.15,24.19,209585.0,22.505,22.5515,22.4678,22.505,209585.0
2022-07-26 15:00:00,24.19,24.2,24.11,24.19,295939.0,22.505,22.5143,22.4306,22.505,295939.0
2022-07-26 15:30:00,24.18,24.22,24.11,24.15,1013630.0,22.4957,22.5329,22.4306,22.4678,1013630.0
2022-07-27 09:30:00,24.31,24.59,24.26,24.55,455488.0,22.6167,22.8771,22.5701,22.8399,455488.0
2022-07-27 10:00:00,24.55,24.57,24.43,24.48,203136.0,22.8399,22.8585,22.7283,22.7748,203136.0
2022-07-27 10:30:00,24.49,24.65,24.46,24.53,314583.0,22.7841,22.933,22.7562,22.8213,314583.0
2022-07-27 11:00:00,24.53,24.62,24.43,24.55,230037.0,22.8213,22.9051,22.7283,22.8399,230037.0
2022-07-27 11:30:00,24.55,24.68,24.55,24.64,189148.0,22.8399,22.9609,22.8399,22.9237,189148.0
2022-07-27 12:00:00,24.65,24.66,24.51,24.57,181736.0,22.933,22.9423,22.8027,22.8585,181736.0
2022-07-27 12:30:00,24.57,24.57,24.49,24.5,132270.0,22.8585,22.8585,22.7841,22.7934,132270.0
2022-07-27 13:00:00,24.5,24.51,24.37,24.42,173287.0,22.7934,22.8027,22.6725,22.719,173287.0
2022-07-27 13:30:00,24.42,24.55,24.39,24.47,349931.0,22.719,22.8399,22.6911,22.7655,349931.0
2022-07-27 14:00:00,24.47,24.51,24.15,24.19,386211.0,22.7655,22.8027,22.4678,22.505,386211.0
2022-07-27 14:30:00,24.18,24.58,24.11,24.46,503442.0,22.4957,22.8678,22.4306,22.7562,503442.0
2022-07-27 15:00:00,24.47,24.63,24.46,24.63,366062.0,22.7655,22.9144,22.7562,22.9144,366062.0
2022-07-27 15:30:00,24.63,24.67,24.46,24.5,1378047.0,22.9144,22.9516,22.7562,22.7934,1378047.0
2022-07-28 09:30:00,24.26,24.5,23.88,23.89,1061222.0,22.5701,22.7934,22.2166,22.2259,1061222.0
2022-07-28 10:00:00,23.89,23.98,23.62,23.66,902199.0,22.2259,22.3096,21.9747,22.0119,902199.0
2022-07-28 10:30:00,23.66,23.8,23.62,23.67,621549.0,22.0119,22.1422,21.9747,22.0212,621549.0
2022-07-28 11:00:00,23.68,23.86,23.59,23.86,804904.0,22.0305,22.198,21.9468,22.198,804904.0
2022-07-28 11:30:00,23.86,24.05,23.8,24.02,552947.0,22.198,22.3748,22.1422,22.3469,552947.0
2022-07-28 12:00:00,24.02,24.17,24.02,24.05,365138.0,22.3469,22.4864,22.3469,22.3748,365138.0
2022-07-28 12:30:00,24.05,24.15,23.99,24.11,281781.0,22.3748,22.4678,22.3189,22.4306,281781.0
2022-07-28 13:00:00,24.12,24.24,24.05,24.21,267312.0,22.4399,22.5515,22.3748,22.5236,267312.0
2022-07-28 13:30:00,24.21,24.31,24.2,24.28,377627.0,22.5236,22.6167,22.5143,22.5887,377627.0
2022-07-28 14:00:00,24.29,24.29,24.15,24.21,424520.0,22.598,22.598,22.4678,22.5236,424520.0
2022-07-28 14:30:00,24.21,24.24,24.18,24.21,250672.0,22.5236,22.5515,22.4957,22.5236,250672.0
2022-07-28 15:00:00,24.21,24.38,24.2,24.36,454389.0,22.5236,22.6818,22.5143,22.6632,454389.0
2022-07-28 15:30:00,24.36,24.4,24.25,24.35,1187511.0,22.6632,22.7004,22.5608,22.6539,1187511.0
2022-07-29 09:30:00,24.1,24.11,23.36,23.46,2183545.0,22.4213,22.4306,21.7328,21.8259,2183545.0
2022-07-29 10:00:00,23.46,24.02,23.45,23.92,1359018.0,21.8259,22.3469,21.8166,22.2538,1359018.0
2022-07-29 10:30:00,23.92,23.99,23.71,23.71,583873.0,22.2538,22.3189,22.0584,22.0584,583873.0
2022-07-29 11:00:00,23.72,23.74,23.48,23.5,398376.0,22.0677,22.0864,21.8445,21.8631,398376.0
2022-07-29 11:30:00,23.5,23.65,23.44,23.5,380823.0,21.8631,22.0026,21.8073,21.8631,380823.0
2022-07-29 12:00:00,23.51,23.63,23.43,23.51,323268.0,21.8724,21.984,21.7979,21.8724,323268.0
2022-07-29 12:30:00,23.51,23.69,23.46,23.61,878376.0,21.8724,22.0398,21.8259,21.9654,878376.0
2022-07-29 13:00:00,23.62,23.77,23.6,23.72,402782.0,21.9747,22.1143,21.9561,22.0677,402782.0
2022-07-29 13:30:00,23.71,23.84,23.71,23.78,278502.0,22.0584,22.1794,22.0584,22.1236,278502.0
2022-07-29 14:00:00,23.78,23.79,23.71,23.78,263189.0,22.1236,22.1329,22.0584,22.1236,263189.0
2022-07-29 14:30:00,23.79,23.9,23.77,23.8,344059.0,22.1329,22.2352,22.1143,22.1422,344059.0
2022-07-29 15:00:00,23.8,23.86,23.73,23.76,360610.0,22.1422,22.198,22.0771,22.105,360610.0
2022-07-29 15:30:00,23.75,23.81,23.62,23.63,1427412.0,22.0957,22.1515,21.9747,21.984,1427412.0
2022-08-01 09:30:00,23.57,23.7,23.15,23.7,755608.0,21.9282,22.0491,21.5375,22.0491,755608.0
2022-08-01 10:00:00,23.7,23.89,23.56,23.57,312366.0,22.0491,22.2259,21.9189,21.9282,312366.0
2022-08-01 10:30:00,23.58,23.81,23.53,23.78,237272.0,21.9375,22.1515,21.891,22.1236,237272.0
2022-08-01 11:00:00,23.78,23.97,23.77,23.94,327252.0,22.1236,22.3003,22.1143,22.2724,327252.0
2022-08-01 11:30:00,23.94,24.12,23.87,23.95,343555.0,22.2724,22.4399,22.2073,22.2817,343555.0
2022-08-01 12:00:00,23.95,24.0,23.85,23.98,197335.0,22.2817,22.3282,22.1887,22.3096,197335.0
2022-08-01 12:30:00,23.97,24.02,23.87,23.89,292814.0,22.3003,22.3469,22.2073,22.2259,292814.0
2022-08-01 13:00:00,23.89,23.93,23.78,23.78,160169.0,22.2259,22.2631,22.1236,22.1236,160169.0
2022-08-01 13:30:00,23.79,23.81,23.64,23.73,216852.0,22.1329,22.1515,21.9933,22.0771,216852.0
2022-08-01 14:00:00,23.73,23.82,23.68,23.8,186467.0,22.0771,22.1608,22.0305,22.1422,186467.0
2022-08-01 14:30:00,23.8,23.99,23.79,23.97,221291.0,22.1422,22.3189,22.1329,22.3003,221291.0
2022-08-01 15:00:00,23.97,24.03,23.87,23.92,256627.0,22.3003,22.3562,22.2073,22.2538,256627.0
2022-08-01 15:30:00,23.92,24.21,23.9,24.15,1387807.0,22.2538,22.5236,22.2352,22.4678,1387807.0
2022-08-02 09:30:00,23.96,24.28,23.87,24.21,456663.0,22.291,22.5887,22.2073,22.5236,456663.0
2022-08-02 10:00:00,24.21,24.48,24.12,24.45,459834.0,22.5236,22.7748,22.4399,22.7469,459834.0
2022-08-02 10:30:00,24.46,24.61,24.42,24.52,296871.0,22.7562,22.8958,22.719,22.812,296871.0
2022-08-02 11:00:00,24.51,24.67,24.49,24.63,246020.0,22.8027,22.9516,22.7841,22.9144,246020.0
2022-08-02 11:30:00,24.64,24.7,24.53,24.62,159065.0,22.9237,22.9795,22.8213,22.9051,159065.0
2022-08-02 12:00:00,24.63,24.96,24.62,24.95,305774.0,22.9144,23.2214,22.9051,23.2121,305774.0
2022-08-02 12:30:00,24.96,25.13,24.92,24.99,480979.0,23.2214,23.3795,23.1842,23.2493,480979.0
2022-08-02 13:00:00,24.98,25.02,24.88,24.91,180315.0,23.24,23.2772,23.1469,23.1749,180315.0
2022-08-02 13:30:00,24.89,24.91,24.79,24.84,206999.0,23.1563,23.1749,23.0632,23.1097,206999.0
2022-08-02 14:00:00,24.84,24.95,24.79,24.87,215859.0,23.1097,23.2121,23.0632,23.1376,215859.0
2022-08-02 14:30:00,24.87,24.91,24.71,24.73,421695.0,23.1376,23.1749,22.9888,23.0074,421695.0
2022-08-02 15:00:00,24.73,24.77,24.54,24.66,542688.0,23.0074,23.0446,22.8306,22.9423,542688.0
2022-08-02 15:30:00,24.65,24.72,24.43,24.46,915002.0,22.933,22.9981,22.7283,22.7562,915002.0
2022-08-03 09:30:00,24.69,24.96,24.48,24.88,563268.0,22.9702,23.2214,22.7748,23.1469,563268.0
2022-08-03 10:00:00,24.88,24.98,24.75,24.97,377822.0,23.1469,23.24,23.026,23.2307,377822.0
2022-08-03 10:30:00,24.97,25.03,24.86,24.89,470783.0,23.2307,23.2865,23.1283,23.1563,470783.0
2022-08-03 11:00:00,24.89,24.99,24.82,24.96,410774.0,23.1563,23.2493,23.0911,23.2214,410774.0
2022-08-03 11:30:00,24.95,25.02,24.9,24.93,259105.0,23.2121,23.2772,23.1656,23.1935,259105.0
2022-08-03 12:00:00,24.92,24.97,24.87,24.92,317331.0,23.1842,23.2307,23.1376,23.1842,317331.0
2022-08-03 12:30:00,24.92,25.24,24.9,25.21,687870.0,23.1842,23.4819,23.1656,23.454,687870.0
2022-08-03 13:00:00,25.22,25.36,25.2,25.35,377255.0,23.4633,23.5935,23.4447,23.5842,377255.0
2022-08-03 13:30:00,25.34,25.41,25.21,25.23,377262.0,23.5749,23.64,23.454,23.4726,377262.0
2022-08-03 14:00:00,25.22,25.23,25.1,25.13,578725.0,23.4633,23.4726,23.3516,23.3795,578725.0
2022-08-03 14:30:00,25.13,25.15,25.04,25.12,896253.0,23.3795,23.3981,23.2958,23.3702,896253.0
2022-08-03 15:00:00,25.12,25.16,25.02,25.03,1056870.0,23.3702,23.4074,23.2772,23.2865,1056870.0
2022-08-03 15:30:00,25.03,25.13,24.98,25.02,2056708.0,23.2865,23.3795,23.24,23.2772,2056708.0
2022-08-04 09:30:00,23.94,25.89,23.61,25.27,3624117.0,22.2724,24.0866,21.9654,23.5098,3624117.0
2022-08-04 10:00:00,25.28,25.31,24.8,25.1,1296198.0,23.5191,23.547,23.0725,23.3516,1296198.0
2022-08-04 10:30:00,25.09,25.2,24.84,24.95,760971.0,23.3423,23.4447,23.1097,23.2121,760971.0
2022-08-04 11:00:00,24.94,25.2,24.92,25.19,390878.0,23.2028,23.4447,23.1842,23.4354,390878.0
2022-08-04 11:30:00,25.19,25.46,25.12,25.41,374748.0,23.4354,23.6865,23.3702,23.64,374748.0
2022-08-04 12:00:00,25.41,25.56,25.29,25.52,496665.0,23.64,23.7796,23.5284,23.7424,496665.0
2022-08-04 12:30:00,25.52,25.65,25.27,25.33,1075462.0,23.7424,23.8633,23.5098,23.5656,1075462.0
2022-08-04 13:00:00,25.32,25.4,25.18,25.33,470163.0,23.5563,23.6307,23.4261,23.5656,470163.0
2022-08-04 13:30:00,25.32,25.39,25.23,25.25,309510.0,23.5563,23.6214,23.4726,23.4912,309510.0
2022-08-04 14:00:00,25.25,25.44,25.23,25.43,258751.0,23.4912,23.6679,23.4726,23.6586,258751.0
2022-08-04 14:30:00,25.44,25.46,25.3,25.35,251418.0,23.6679,23.6865,23.5377,23.5842,251418.0
2022-08-04 15:00:00,25.34,25.53,25.23,25.46,662736.0,23.5749,23.7517,23.4726,23.6865,662736.0
2022-08-04 15:30:00,25.47,25.47,25.27,25.3,1002446.0,23.6959,23.6959,23.5098,23.5377,1002446.0
2022-08-05 09:30:00,24.2,24.35,23.55,24.14,2985429.0,22.5143,22.6539,21.9096,22.4585,2985429.0
2022-08-05 10:00:00,24.14,24.16,23.84,24.16,1272008.0,22.4585,22.4771,22.1794,22.4771,1272008.0
2022-08-05 10:30:00,24.15,24.24,23.98,24.06,822473.0,22.4678,22.5515,22.3096,22.3841,822473.0
2022-08-05 11:00:00,24.07,24.18,23.89,23.9,691778.0,22.3934,22.4957,22.2259,22.2352,691778.0
2022-08-05 11:30:00,23.89,23.92,23.7,23.76,1042584.0,22.2259,22.2538,22.0491,22.105,1042584.0
2022-08-05 12:00:00,23.76,24.0,23.71,23.94,642868.0,22.105,22.3282,22.0584,22.2724,642868.0
2022-08-05 12:30:00,23.95,24.1,23.83,24.09,602470.0,22.2817,22.4213,22.1701,22.412,602470.0
2022-08-05 13:00:00,24.09,24.11,23.92,23.94,473431.0,22.412,22.4306,22.2538,22.2724,473431.0
2022-08-05 13:30:00,23.94,24.1,23.93,23.95,447350.0,22.2724,22.4213,22.2631,22.2817,447350.0
2022-08-05 14:00:00,23.95,24.0,23.88,23.89,450186.0,22.2817,22.3282,22.2166,22.2259,450186.0
2022-08-05 14:30:00,23.88,24.1,23.87,23.98,491229.0,22.2166,22.4213,22.2073,22.3096,491229.0
2022-08-05 15:00:00,23.98,24.06,23.92,24.05,434674.0,22.3096,22.3841,22.2538,22.3748,434674.0
2022-08-05 15:30:00,24.05,24.28,24.04,24.26,1442914.0,22.3748,22.5887,22.3655,22.5701,1442914.0
2022-08-08 09:30:00,24.49,25.67,24.49,25.58,2176058.0,22.7841,23.8819,22.7841,23.7982,2176058.0
2022-08-08 10:00:00,25.59,25.88,25.4,25.52,1329890.0,23.8075,24.0773,23.6307,23.7424,1329890.0
2022-08-08 10:30:00,25.53,25.73,25.41,25.63,873472.0,23.7517,23.9377,23.64,23.8447,873472.0
2022-08-08 11:00:00,25.63,25.64,25.32,25.37,742413.0,23.8447,23.854,23.5563,23.6028,742413.0
2022-08-08 11:30:00,25.36,25.37,25.03,25.28,666563.0,23.5935,23.6028,23.2865,23.5191,666563.0
2022-08-08 12:00:00,25.28,25.35,25.05,25.08,358154.0,23.5191,23.5842,23.3051,23.333,358154.0
2022-08-08 12:30:00,25.07,25.3,25.05,25.27,316937.0,23.3237,23.5377,23.3051,23.5098,316937.0
2022-08-08 13:00:00,25.26,25.41,25.19,25.38,422359.0,23.5005,23.64,23.4354,23.6121,422359.0
2022-08-08 13:30:00,25.38,25.56,25.31,25.53,502796.0,23.6121,23.7796,23.547,23.7517,502796.0
2022-08-08 14:00:00,25.53,25.53,25.33,25.34,308990.0,23.7517,23.7517,23.5656,23.5749,308990.0
2022-08-08 14:30:00,25.34,25.35,25.15,25.24,280752.0,23.5749,23.5842,23.3981,23.4819,280752.0
2022-08-08 15:00:00,25.24,25.28,25.13,25.25,355590.0,23.4819,23.5191,23.3795,23.4912,355590.0
2022-08-08 15:30:00,25.24,25.28,25.14,25.22,1024059.0,23.4819,23.5191,23.3888,23.4633,1024059.0
2022-08-09 09:30:00,25.24,25.29,24.75,24.88,746037.0,23.4819,23.5284,23.026,23.1469,746037.0
2022-08-09 10:00:00,24.89,25.12,24.76,25.11,653014.0,23.1563,23.3702,23.0353,23.3609,653014.0
2022-08-09 10:30:00,25.12,25.12,24.87,24.97,407172.0,23.3702,23.3702,23.1376,23.2307,407172.0
2022-08-09 11:00:00,24.97,25.15,24.85,25.12,312615.0,23.2307,23.3981,23.119,23.3702,312615.0
2022-08-09 11:30:00,25.11,25.11,24.97,25.01,242345.0,23.3609,23.3609,23.2307,23.2679,242345.0
2022-08-09 12:00:00,25.01,25.74,24.9,25.03,2784280.0,23.2679,23.947,23.1656,23.2865,2784280.0
2022-08-09 12:30:00,25.04,25.18,24.99,25.14,334113.0,23.2958,23.4261,23.2493,23.3888,334113.0
2022-08-09 13:00:00,25.15,25.16,24.93,24.96,312877.0,23.3981,23.4074,23.1935,23.2214,312877.0
2022-08-09 13:30:00,24.95,24.95,24.75,24.89,433375.0,23.2121,23.2121,23.026,23.1563,433375.0
2022-08-09 14:00:00,24.9,24.94,24.78,24.79,301623.0,23.1656,23.2028,23.0539,23.0632,301623.0
2022-08-09 14:30:00,24.79,24.8,24.64,24.65,487220.0,23.0632,23.0725,22.9237,22.933,487220.0
2022-08-09 15:00:00,24.65,24.66,24.5,24.59,558233.0,22.933,22.9423,22.7934,22.8771,558233.0
2022-08-09 15:30:00,24.59,24.7,24.56,24.69,1639596.0,22.8771,22.9795,22.8492,22.9702,1639596.0
2022-08-10 09:30:00,25.31,25.59,25.12,25.35,907207.0,23.547,23.8075,23.3702,23.5842,907207.0
2022-08-10 10:00:00,25.35,25.41,24.98,25.16,498720.0,23.5842,23.64,23.24,23.4074,498720.0
2022-08-10 10:30:00,25.16,25.29,25.07,25.28,476577.0,23.4074,23.5284,23.3237,23.5191,476577.0
2022-08-10 11:00:00,25.28,25.44,25.28,25.4,279444.0,23.5191,23.6679,23.5191,23.6307,279444.0
2022-08-10 11:30:00,25.4,25.48,25.28,25.48,218037.0,23.6307,23.7052,23.5191,23.7052,218037.0
2022-08-10 12:00:00,25.48,25.56,25.28,25.36,302474.0,23.7052,23.7796,23.5191,23.5935,302474.0
2022-08-10 12:30:00,25.37,25.37,25.24,25.29,233410.0,23.6028,23.6028,23.4819,23.5284,233410.0
2022-08-10 13:00:00,25.29,25.33,25.23,25.26,190308.0,23.5284,23.5656,23.4726,23.5005,190308.0
2022-08-10 13:30:00,25.26,25.34,25.22,25.32,156761.0,23.5005,23.5749,23.4633,23.5563,156761.0
2022-08-10 14:00:00,25.32,25.34,25.22,25.26,171279.0,23.5563,23.5749,23.4633,23.5005,171279.0
2022-08-10 14:30:00,25.25,25.28,25.16,25.17,187934.0,23.4912,23.5191,23.4074,23.4167,187934.0
2022-08-10 15:00:00,25.17,25.19,25.11,25.16,182359.0,23.4167,23.4354,23.3609,23.4074,182359.0
2022-08-10 15:30:00,25.15,25.2,25.05,25.08,781212.0,23.3981,23.4447,23.3051,23.333,781212.0
2022-08-11 09:30:00,25.44,26.48,25.41,26.11,1478061.0,23.6679,24.6355,23.64,24.2913,1478061.0
2022-08-11 10:00:00,26.13,26.71,26.04,26.41,847063.0,24.3099,24.8495,24.2261,24.5704,847063.0
2022-08-11 10:30:00,26.41,26.45,26.16,26.22,565237.0,24.5704,24.6076,24.3378,24.3936,565237.0
2022-08-11 11:00:00,26.22,26.26,25.82,25.95,431947.0,24.3936,24.4308,24.0215,24.1424,431947.0
2022-08-11 11:30:00,25.96,25.99,25.78,25.88,347130.0,24.1517,24.1796,23.9843,24.0773,347130.0
2022-08-11 12:00:00,25.88,25.94,25.67,25.87,350590.0,24.0773,24.1331,23.8819,24.068,350590.0
2022-08-11 12:30:00,25.87,25.94,25.82,25.89,231826.0,24.068,24.1331,24.0215,24.0866,231826.0
2022-08-11 13:00:00,25.9,25.99,25.84,25.94,193887.0,24.0959,24.1796,24.0401,24.1331,193887.0
2022-08-11 13:30:00,25.93,25.98,25.85,25.9,210766.0,24.1238,24.1703,24.0494,24.0959,210766.0
2022-08-11 14:00:00,25.89,25.93,25.74,25.89,300658.0,24.0866,24.1238,23.947,24.0866,300658.0
2022-08-11 14:30:00,25.89,25.9,25.73,25.78,272690.0,24.0866,24.0959,23.9377,23.9843,272690.0
2022-08-11 15:00:00,25.77,25.85,25.7,25.82,320795.0,23.975,24.0494,23.9098,24.0215,320795.0
2022-08-11 15:30:00,25.82,25.85,25.72,25.8,807411.0,24.0215,24.0494,23.9284,24.0029,807411.0
2022-08-12 09:30:00,26.19,26.25,25.69,25.72,516654.0,24.3657,24.4215,23.9005,23.9284,516654.0
2022-08-12 10:00:00,25.71,25.86,25.5,25.8,406313.0,23.9191,24.0587,23.7238,24.0029,406313.0
2022-08-12 10:30:00,25.8,25.86,25.68,25.85,235912.0,24.0029,24.0587,23.8912,24.0494,235912.0
2022-08-12 11:00:00,25.85,26.15,25.83,26.13,346167.0,24.0494,24.3285,24.0308,24.3099,346167.0
2022-08-12 11:30:00,26.12,26.14,26.04,26.08,286881.0,24.3006,24.3192,24.2261,24.2634,286881.0
2022-08-12 12:00:00,26.08,26.1,25.95,26.09,219290.0,24.2634,24.282,24.1424,24.2727,219290.0
2022-08-12 12:30:00,26.08,26.09,26.0,26.04,95573.0,24.2634,24.2727,24.1889,24.2261,95573.0
2022-08-12 13:00:00,26.04,26.11,26.03,26.08,123163.0,24.2261,24.2913,24.2168,24.2634,123163.0
2022-08-12 13:30:00,26.08,26.15,26.01,26.1,355118.0,24.2634,24.3285,24.1982,24.282,355118.0
2022-08-12 14:00:00,26.1,26.15,26.03,26.13,236862.0,24.282,24.3285,24.2168,24.3099,236862.0
2022-08-12 14:30:00,26.13,26.18,26.11,26.16,284387.0,24.3099,24.3564,24.2913,24.3378,284387.0
2022-08-12 15:00:00,26.15,26.22,26.15,26.19,335570.0,24.3285,24.3936,24.3285,24.3657,335570.0
2022-08-12 15:30:00,26.19,26.24,26.14,26.2,909265.0,24.3657,24.4122,24.3192,24.375,909265.0
2022-08-15 09:30:00,25.97,26.36,25.85,26.27,582823.0,24.161,24.5239,24.0494,24.4401,582823.0
2022-08-15 10:00:00,26.27,26.32,26.06,26.14,472484.0,24.4401,24.4866,24.2448,24.3192,472484.0
2022-08-15 10:30:00,26.14,26.38,26.12,26.27,377317.0,24.3192,24.5425,24.3006,24.4401,377317.0
2022-08-15 11:00:00,26.27,26.5,26.23,26.36,311481.0,24.4401,24.6541,24.4029,24.5239,311481.0
2022-08-15 11:30:00,26.36,26.57,26.35,26.51,470423.0,24.5239,24.7192,24.5146,24.6634,470423.0
2022-08-15 12:00:00,26.51,26.52,26.36,26.45,335452.0,24.6634,24.6727,24.5239,24.6076,335452.0
2022-08-15 12:30:00,26.45,26.47,26.34,26.37,280896.0,24.6076,24.6262,24.5052,24.5332,280896.0
2022-08-15 13:00:00,26.37,26.42,26.3,26.34,235338.0,24.5332,24.5797,24.468,24.5052,235338.0
2022-08-15 13:30:00,26.35,26.36,26.28,26.34,201787.0,24.5146,24.5239,24.4494,24.5052,201787.0
2022-08-15 14:00:00,26.33,26.36,26.25,26.3,159098.0,24.4959,24.5239,24.4215,24.468,159098.0
2022-08-15 14:30:00,26.3,27.38,26.21,26.82,1978732.0,24.468,25.4728,24.3843,24.9518,1978732.0
2022-08-15 15:00:00,26.82,26.9,26.53,26.63,2745647.0,24.9518,25.0262,24.682,24.775,2745647.0
2022-08-15 15:30:00,26.62,26.68,26.5,26.55,1667319.0,24.7657,24.8216,24.6541,24.7006,1667319.0
2022-08-16 09:30:00,26.67,26.92,26.52,26.75,934601.0,24.8123,25.0448,24.6727,24.8867,934601.0
2022-08-16 10:00:00,26.75,26.8,26.58,26.59,674002.0,24.8867,24.9332,24.7285,24.7378,674002.0
2022-08-16 10:30:00,26.58,26.67,26.36,26.61,462722.0,24.7285,24.8123,24.5239,24.7564,462722.0
2022-08-16 11:00:00,26.6,26.9,26.56,26.87,826122.0,24.7471,25.0262,24.7099,24.9983,826122.0
2022-08-16 11:30:00,26.87,27.05,26.84,27.01,447285.0,24.9983,25.1658,24.9704,25.1286,447285.0
2022-08-16 12:00:00,27.02,27.21,26.96,27.16,607486.0,25.1379,25.3146,25.0821,25.2681,607486.0
2022-08-16 12:30:00,27.15,27.22,27.03,27.16,663538.0,25.2588,25.324,25.1472,25.2681,663538.0
2022-08-16 13:00:00,27.17,27.48,27.14,27.46,1221111.0,25.2774,25.5658,25.2495,25.5472,1221111.0
2022-08-16 13:30:00,27.45,27.49,27.21,27.3,466589.0,25.5379,25.5751,25.3146,25.3984,466589.0
2022-08-16 14:00:00,27.3,27.33,27.2,27.23,380546.0,25.3984,25.4263,25.3053,25.3333,380546.0
2022-08-16 14:30:00,27.23,27.23,26.87,26.95,521085.0,25.3333,25.3333,24.9983,25.0728,521085.0
2022-08-16 15:00:00,26.94,27.17,26.84,27.14,665817.0,25.0635,25.2774,24.9704,25.2495,665817.0
2022-08-16 15:30:00,27.14,27.31,27.11,27.18,1138869.0,25.2495,25.4077,25.2216,25.2867,1138869.0
2022-08-17 09:30:00,26.92,27.0,26.33,26.6,865370.0,25.0448,25.1193,24.4959,24.7471,865370.0
2022-08-17 10:00:00,26.6,26.7,26.49,26.6,399250.0,24.7471,24.8402,24.6448,24.7471,399250.0
2022-08-17 10:30:00,26.6,26.61,26.47,26.51,340674.0,24.7471,24.7564,24.6262,24.6634,340674.0
2022-08-17 11:00:00,26.51,26.57,26.42,26.5,227469.0,24.6634,24.7192,24.5797,24.6541,227469.0
2022-08-17 11:30:00,26.49,26.52,26.38,26.43,474829.0,24.6448,24.6727,24.5425,24.589,474829.0
2022-08-17 12:00:00,26.43,26.53,26.36,26.51,277803.0,24.589,24.682,24.5239,24.6634,277803.0
2022-08-17 12:30:00,26.51,26.58,26.46,26.5,141625.0,24.6634,24.7285,24.6169,24.6541,141625.0
2022-08-17 13:00:00,26.5,26.69,26.49,26.58,263424.0,24.6541,24.8309,24.6448,24.7285,263424.0
2022-08-17 13:30:00,26.58,26.6,26.5,26.56,208909.0,24.7285,24.7471,24.6541,24.7099,208909.0
2022-08-17 14:00:00,26.56,26.79,26.54,26.71,371221.0,24.7099,24.9239,24.6913,24.8495,371221.0
2022-08-17 14:30:00,26.72,26.8,26.56,26.56,351529.0,24.8588,24.9332,24.7099,24.7099,351529.0
2022-08-17 15:00:00,26.56,26.67,26.42,26.44,502208.0,24.7099,24.8123,24.5797,24.5983,502208.0
2022-08-17 15:30:00,26.43,26.43,26.24,26.3,1211357.0,24.589,24.589,24.4122,24.468,1211357.0
2022-08-18 09:30:00,26.46,26.56,25.79,26.0,769829.0,24.6169,24.7099,23.9936,24.1889,769829.0
2022-08-18 10:00:00,26.01,26.03,25.84,25.92,331105.0,24.1982,24.2168,24.0401,24.1145,331105.0
2022-08-18 10:30:00,25.92,26.0,25.82,25.85,271416.0,24.1145,24.1889,24.0215,24.0494,271416.0
2022-08-18 11:00:00,25.85,26.01,25.77,25.99,430454.0,24.0494,24.1982,23.975,24.1796,430454.0
2022-08-18 11:30:00,26.0,26.0,25.79,25.83,523339.0,24.1889,24.1889,23.9936,24.0308,523339.0
2022-08-18 12:00:00,25.83,25.86,25.68,25.71,551434.0,24.0308,24.0587,23.8912,23.9191,551434.0
2022-08-18 12:30:00,25.7,25.76,25.63,25.71,512455.0,23.9098,23.9657,23.8447,23.9191,512455.0
2022-08-18 13:00:00,25.71,25.81,25.7,25.8,386666.0,23.9191,24.0122,23.9098,24.0029,386666.0
2022-08-18 13:30:00,25.8,25.92,25.8,25.89,201055.0,24.0029,24.1145,24.0029,24.0866,201055.0
2022-08-18 14:00:00,25.89,25.91,25.82,25.89,164593.0,24.0866,24.1052,24.0215,24.0866,164593.0
2022-08-18 14:30:00,25.9,25.97,25.87,25.94,219436.0,24.0959,24.161,24.068,24.1331,219436.0
2022-08-18 15:00:00,25.94,26.04,25.91,25.94,486363.0,24.1331,24.2261,24.1052,24.1331,486363.0
2022-08-18 15:30:00,25.94,25.99,25.9,25.99,566126.0,24.1331,24.1796,24.0959,24.1796,566126.0
2022-08-19 09:30:00,25.63,25.92,25.49,25.67,989333.0,23.8447,24.1145,23.7145,23.8819,989333.0
2022-08-19 10:00:00,25.68,25.92,25.61,25.91,764230.0,23.8912,24.1145,23.8261,24.1052,764230.0
2022-08-19 10:30:00,25.91,26.19,25.88,26.01,960321.0,24.1052,24.3657,24.0773,24.1982,960321.0
2022-08-19 11:00:00,26.01,26.03,25.61,25.66,628023.0,24.1982,24.2168,23.8261,23.8726,628023.0
2022-08-19 11:30:00,25.65,25.85,25.61,25.73,332737.0,23.8633,24.0494,23.8261,23.9377,332737.0
2022-08-19 12:00:00,25.73,25.79,25.65,25.71,394227.0,23.9377,23.9936,23.8633,23.9191,394227.0
2022-08-19 12:30:00,25.71,25.88,25.7,25.84,318792.0,23.9191,24.0773,23.9098,24.0401,318792.0
2022-08-19 13:00:00,25.85,25.86,25.75,25.83,208466.0,24.0494,24.0587,23.9563,24.0308,208466.0
2022-08-19 13:30:00,25.83,25.9,25.75,25.88,191999.0,24.0308,24.0959,23.9563,24.0773,191999.0
2022-08-19 14:00:00,25.88,25.88,25.8,25.85,185291.0,24.0773,24.0773,24.0029,24.0494,185291.0
2022-08-19 14:30:00,25.85,25.92,25.82,25.85,223620.0,24.0494,24.1145,24.0215,24.0494,223620.0
2022-08-19 15:00:00,25.84,25.92,25.77,25.84,486350.0,24.0401,24.1145,23.975,24.0401,486350.0
2022-08-19 15:30:00,25.84,25.94,25.8,25.91,936945.0,24.0401,24.1331,24.0029,24.1052,936945.0
2022-08-22 09:30:00,25.53,25.55,24.96,25.0,1401896.0,23.7517,23.7703,23.2214,23.2586,1401896.0
2022-08-22 10:00:00,25.01,25.02,24.84,24.93,913465.0,23.2679,23.2772,23.1097,23.1935,913465.0
2022-08-22 10:30:00,24.93,25.01,24.86,24.91,712471.0,23.1935,23.2679,23.1283,23.1749,712471.0
2022-08-22 11:00:00,24.91,25.02,24.88,24.98,529904.0,23.1749,23.2772,23.1469,23.24,529904.0
2022-08-22 11:30:00,24.98,25.01,24.88,24.96,747759.0,23.24,23.2679,23.1469,23.2214,747759.0
2022-08-22 12:00:00,24.97,24.97,24.82,24.84,374420.0,23.2307,23.2307,23.0911,23.1097,374420.0
2022-08-22 12:30:00,24.84,24.94,24.82,24.84,524578.0,23.1097,23.2028,23.0911,23.1097,524578.0
2022-08-22 13:00:00,24.85,24.9,24.65,24.67,975616.0,23.119,23.1656,22.933,22.9516,975616.0
2022-08-22 13:30:00,24.67,24.72,24.62,24.68,712866.0,22.9516,22.9981,22.9051,22.9609,712866.0
2022-08-22 14:00:00,24.68,24.7,24.57,24.7,669959.0,22.9609,22.9795,22.8585,22.9795,669959.0
2022-08-22 14:30:00,24.7,24.7,24.57,24.63,528917.0,22.9795,22.9795,22.8585,22.9144,528917.0
2022-08-22 15:00:00,24.63,24.66,24.55,24.56,507071.0,22.9144,22.9423,22.8399,22.8492,507071.0
2022-08-22 15:30:00,24.56,24.61,24.52,24.57,1443509.0,22.8492,22.8958,22.812,22.8585,1443509.0
2022-08-23 09:30:00,24.65,24.89,24.41,24.61,919702.0,22.933,23.1563,22.7097,22.8958,919702.0
2022-08-23 10:00:00,24.6,24.72,24.47,24.54,609337.0,22.8865,22.9981,22.7655,22.8306,609337.0
2022-08-23 10:30:00,24.54,24.65,24.44,24.47,454086.0,22.8306,22.933,22.7376,22.7655,454086.0
2022-08-23 11:00:00,24.48,24.64,24.42,24.55,591082.0,22.7748,22.9237,22.719,22.8399,591082.0
2022-08-23 11:30:00,24.55,24.63,24.48,24.51,276691.0,22.8399,22.9144,22.7748,22.8027,276691.0
2022-08-23 12:00:00,24.51,24.51,24.44,24.49,372285.0,22.8027,22.8027,22.7376,22.7841,372285.0
2022-08-23 12:30:00,24.5,24.56,24.44,24.53,330739.0,22.7934,22.8492,22.7376,22.8213,330739.0
2022-08-23 13:00:00,24.54,24.58,24.46,24.57,271039.0,22.8306,22.8678,22.7562,22.8585,271039.0
2022-08-23 13:30:00,24.56,24.61,24.47,24.54,303715.0,22.8492,22.8958,22.7655,22.8306,303715.0
2022-08-23 14:00:00,24.54,24.61,24.49,24.57,285630.0,22.8306,22.8958,22.7841,22.8585,285630.0
2022-08-23 14:30:00,24.57,24.57,24.49,24.56,270405.0,22.8585,22.8585,22.7841,22.8492,270405.0
2022-08-23 15:00:00,24.56,24.57,24.47,24.48,354155.0,22.8492,22.8585,22.7655,22.7748,354155.0
2022-08-23 15:30:00,24.48,24.52,24.44,24.5,1127247.0,22.7748,22.812,22.7376,22.7934,1127247.0
2022-08-24 09:30:00,24.5,24.8,24.41,24.77,649628.0,22.7934,23.0725,22.7097,23.0446,649628.0
2022-08-24 10:00:00,24.77,25.17,24.75,25.12,587465.0,23.0446,23.4167,23.026,23.3702,587465.0
2022-08-24 10:30:00,25.12,25.21,24.97,25.07,417966.0,23.3702,23.454,23.2307,23.3237,417966.0
2022-08-24 11:00:00,25.07,25.27,25.03,25.24,350747.0,23.3237,23.5098,23.2865,23.4819,350747.0
2022-08-24 11:30:00,25.24,25.28,25.13,25.18,275481.0,23.4819,23.5191,23.3795,23.4261,275481.0
2022-08-24 12:00:00,25.17,25.17,25.04,25.08,291920.0,23.4167,23.4167,23.2958,23.333,291920.0
2022-08-24 12:30:00,25.08,25.08,24.96,25.04,197909.0,23.333,23.333,23.2214,23.2958,197909.0
2022-08-24 13:00:00,25.04,25.09,24.91,24.93,136499.0,23.2958,23.3423,23.1749,23.1935,136499.0
2022-08-24 13:30:00,24.93,25.04,24.91,25.02,182683.0,23.1935,23.2958,23.1749,23.2772,182683.0
2022-08-24 14:00:00,25.02,25.06,24.96,24.96,114755.0,23.2772,23.3144,23.2214,23.2214,114755.0
2022-08-24 14:30:00,24.96,25.06,24.89,25.05,235463.0,23.2214,23.3144,23.1563,23.3051,235463.0
2022-08-24 15:00:00,25.05,25.07,25.01,25.04,211196.0,23.3051,23.3237,23.2679,23.2958,211196.0
2022-08-24 15:30:00,25.05,25.11,24.98,25.01,1302844.0,23.3051,23.3609,23.24,23.2679,1302844.0
2022-08-25 09:30:00,25.06,25.53,25.06,25.47,500377.0,23.3144,23.7517,23.3144,23.6959,500377.0
2022-08-25 10:00:00,25.48,25.63,25.47,25.59,353611.0,23.7052,23.8447,23.6959,23.8075,353611.0
2022-08-25 10:30:00,25.6,25.74,25.57,25.72,335681.0,23.8168,23.947,23.7889,23.9284,335681.0
2022-08-25 11:00:00,25.72,25.75,25.54,25.64,343766.0,23.9284,23.9563,23.761,23.854,343766.0
2022-08-25 11:30:00,25.64,25.82,25.53,25.81,433240.0,23.854,24.0215,23.7517,24.0122,433240.0
2022-08-25 12:00:00,25.8,25.81,25.64,25.7,148146.0,24.0029,24.0122,23.854,23.9098,148146.0
2022-08-25 12:30:00,25.7,25.79,25.63,25.75,164057.0,23.9098,23.9936,23.8447,23.9563,164057.0
2022-08-25 13:00:00,25.74,25.83,25.72,25.82,228071.0,23.947,24.0308,23.9284,24.0215,228071.0
2022-08-25 13:30:00,25.82,25.85,25.74,25.78,209305.0,24.0215,24.0494,23.947,23.9843,209305.0
2022-08-25 14:00:00,25.78,25.78,25.69,25.75,215258.0,23.9843,23.9843,23.9005,23.9563,215258.0
2022-08-25 14:30:00,25.76,25.77,25.55,25.6,192270.0,23.9657,23.975,23.7703,23.8168,192270.0
2022-08-25 15:00:00,25.6,25.71,25.53,25.71,240923.0,23.8168,23.9191,23.7517,23.9191,240923.0
2022-08-25 15:30:00,25.71,25.95,25.64,25.94,1083078.0,23.9191,24.1424,23.854,24.1331,1083078.0
2022-08-26 09:30:00,25.88,26.14,25.64,25.69,441501.0,24.0773,24.3192,23.854,23.9005,441501.0
2022-08-26 10:00:00,25.67,25.88,25.33,25.39,525422.0,23.8819,24.0773,23.5656,23.6214,525422.0
2022-08-26 10:30:00,25.4,25.41,25.2,25.21,375101.0,23.6307,23.64,23.4447,23.454,375101.0
2022-08-26 11:00:00,25.2,25.21,25.0,25.12,368678.0,23.4447,23.454,23.2586,23.3702,368678.0
2022-08-26 11:30:00,25.12,25.21,25.08,25.09,270471.0,23.3702,23.454,23.333,23.3423,270471.0
2022-08-26 12:00:00,25.1,25.16,25.05,25.16,246190.0,23.3516,23.4074,23.3051,23.4074,246190.0
2022-08-26 12:30:00,25.16,25.17,25.01,25.08,329528.0,23.4074,23.4167,23.2679,23.333,329528.0
2022-08-26 13:00:00,25.09,25.12,25.05,25.07,172704.0,23.3423,23.3702,23.3051,23.3237,172704.0
2022-08-26 13:30:00,25.07,25.07,24.95,24.98,209921.0,23.3237,23.3237,23.2121,23.24,209921.0
2022-08-26 14:00:00,24.98,25.07,24.95,24.99,179104.0,23.24,23.3237,23.2121,23.2493,179104.0
2022-08-26 14:30:00,24.98,25.06,24.94,24.96,598237.0,23.24,23.3144,23.2028,23.2214,598237.0
2022-08-26 15:00:00,24.96,25.1,24.91,24.96,763613.0,23.2214,23.3516,23.1749,23.2214,763613.0
2022-08-26 15:30:00,24.95,25.0,24.9,24.91,1135110.0,23.2121,23.2586,23.1656,23.1749,1135110.0
2022-08-29 09:30:00,24.71,24.95,24.56,24.89,453317.0,22.9888,23.2121,22.8492,23.1563,453317.0
2022-08-29 10:00:00,24.87,24.89,24.66,24.71,389732.0,23.1376,23.1563,22.9423,22.9888,389732.0
2022-08-29 10:30:00,24.71,24.75,24.5,24.55,345816.0,22.9888,23.026,22.7934,22.8399,345816.0
2022-08-29 11:00:00,24.55,24.63,24.51,24.61,370527.0,22.8399,22.9144,22.8027,22.8958,370527.0
2022-08-29 11:30:00,24.6,24.67,24.53,24.6,285682.0,22.8865,22.9516,22.8213,22.8865,285682.0
2022-08-29 12:00:00,24.6,24.67,24.58,24.6,248103.0,22.8865,22.9516,22.8678,22.8865,248103.0
2022-08-29 12:30:00,24.59,24.65,24.53,24.59,301895.0,22.8771,22.933,22.8213,22.8771,301895.0
2022-08-29 13:00:00,24.58,24.65,24.53,24.57,208850.0,22.8678,22.933,22.8213,22.8585,208850.0
2022-08-29 13:30:00,24.56,24.65,24.55,24.63,324250.0,22.8492,22.933,22.8399,22.9144,324250.0
2022-08-29 14:00:00,24.63,24.63,24.51,24.53,251857.0,22.9144,22.9144,22.8027,22.8213,251857.0
2022-08-29 14:30:00,24.53,24.61,24.46,24.54,289786.0,22.8213,22.8958,22.7562,22.8306,289786.0
2022-08-29 15:00:00,24.54,24.59,24.48,24.51,411189.0,22.8306,22.8771,22.7748,22.8027,411189.0
2022-08-29 15:30:00,24.51,24.58,24.32,24.34,1085828.0,22.8027,22.8678,22.626,22.6446,1085828.0
2022-08-30 09:30:00,24.53,24.63,23.8,24.03,1060841.0,22.8213,22.9144,22.1422,22.3562,1060841.0
2022-08-30 10:00:00,24.03,24.09,23.71,23.73,969264.0,22.3562,22.412,22.0584,22.0771,969264.0
2022-08-30 10:30:00,23.73,23.76,23.16,23.55,1676381.0,22.0771,22.105,21.5468,21.9096,1676381.0
2022-08-30 11:00:00,23.55,23.62,23.44,23.56,557046.0,21.9096,21.9747,21.8073,21.9189,557046.0
2022-08-30 11:30:00,23.56,23.74,23.54,23.7,551973.0,21.9189,22.0864,21.9003,22.0491,551973.0
2022-08-30 12:00:00,23.7,23.91,23.69,23.85,793313.0,22.0491,22.2445,22.0398,22.1887,793313.0
2022-08-30 12:30:00,23.84,23.92,23.77,23.77,344917.0,22.1794,22.2538,22.1143,22.1143,344917.0
2022-08-30 13:00:00,23.77,23.82,23.67,23.7,270833.0,22.1143,22.1608,22.0212,22.0491,270833.0
2022-08-30 13:30:00,23.7,23.78,23.65,23.69,330993.0,22.0491,22.1236,22.0026,22.0398,330993.0
2022-08-30 14:00:00,23.7,23.94,23.69,23.91,616995.0,22.0491,22.2724,22.0398,22.2445,616995.0
2022-08-30 14:30:00,23.9,24.12,23.9,24.1,504765.0,22.2352,22.4399,22.2352,22.4213,504765.0
2022-08-30 15:00:00,24.09,24.26,24.09,24.12,960720.0,22.412,22.5701,22.412,22.4399,960720.0
2022-08-30 15:30:00,24.12,24.13,24.0,24.06,1329169.0,22.4399,22.4492,22.3282,22.3841,1329169.0
2022-08-31 09:30:00,24.12,24.25,23.91,24.05,535920.0,22.4399,22.5608,22.2445,22.3748,535920.0
2022-08-31 10:00:00,24.04,24.1,23.88,23.94,648750.0,22.3655,22.4213,22.2166,22.2724,648750.0
2022-08-31 10:30:00,23.93,24.04,23.82,23.84,339216.0,22.2631,22.3655,22.1608,22.1794,339216.0
2022-08-31 11:00:00,23.83,24.01,23.78,23.95,280689.0,22.1701,22.3375,22.1236,22.2817,280689.0
2022-08-31 11:30:00,23.95,24.01,23.89,23.98,186324.0,22.2817,22.3375,22.2259,22.3096,186324.0
2022-08-31 12:00:00,23.98,24.01,23.87,23.95,197684.0,22.3096,22.3375,22.2073,22.2817,197684.0
2022-08-31 12:30:00,23.95,23.99,23.83,23.88,214633.0,22.2817,22.3189,22.1701,22.2166,214633.0
2022-08-31 13:00:00,23.88,23.9,23.73,23.78,359809.0,22.2166,22.2352,22.0771,22.1236,359809.0
2022-08-31 13:30:00,23.77,23.87,23.73,23.75,296528.0,22.1143,22.2073,22.0771,22.0957,296528.0
2022-08-31 14:00:00,23.76,23.79,23.67,23.68,603086.0,22.105,22.1329,22.0212,22.0305,603086.0
2022-08-31 14:30:00,23.68,23.69,23.51,23.57,476598.0,22.0305,22.0398,21.8724,21.9282,476598.0
2022-08-31 15:00:00,23.57,23.68,23.47,23.51,816807.0,21.9282,22.0305,21.8352,21.8724,816807.0
2022-08-31 15:30:00,23.51,23.58,23.37,23.38,1931347.0,21.8724,21.9375,21.7421,21.7514,1931347.0
2022-09-01 09:30:00,23.3,23.3,22.99,23.07,913852.0,21.677,21.677,21.3886,21.463,913852.0
2022-09-01 10:00:00,23.07,23.22,22.93,23.18,747924.0,21.463,21.6026,21.3328,21.5654,747924.0
2022-09-01 10:30:00,23.19,23.31,23.13,23.29,559082.0,21.5747,21.6863,21.5188,21.6677,559082.0
2022-09-01 11:00:00,23.29,23.39,23.16,23.17,466728.0,21.6677,21.7607,21.5468,21.5561,466728.0
2022-09-01 11:30:00,23.17,23.26,23.0,23.03,387759.0,21.5561,21.6398,21.3979,21.4258,387759.0
2022-09-01 12:00:00,23.03,23.14,23.01,23.07,578957.0,21.4258,21.5282,21.4072,21.463,578957.0
2022-09-01 12:30:00,23.07,23.14,23.04,23.12,424818.0,21.463,21.5282,21.4351,21.5095,424818.0
2022-09-01 13:00:00,23.12,23.24,23.05,23.22,407350.0,21.5095,21.6212,21.4444,21.6026,407350.0
2022-09-01 13:30:00,23.21,23.21,23.12,23.14,253468.0,21.5933,21.5933,21.5095,21.5282,253468.0
2022-09-01 14:00:00,23.15,23.25,23.12,23.23,293707.0,21.5375,21.6305,21.5095,21.6119,293707.0
2022-09-01 14:30:00,23.23,23.35,23.17,23.33,410591.0,21.6119,21.7235,21.5561,21.7049,410591.0
2022-09-01 15:00:00,23.33,23.49,23.32,23.45,417605.0,21.7049,21.8538,21.6956,21.8166,417605.0
2022-09-01 15:30:00,23.45,23.49,23.36,23.46,1065771.0,21.8166,21.8538,21.7328,21.8259,1065771.0
2022-09-02 09:30:00,23.73,23.79,23.01,23.01,1017367.0,22.0771,22.1329,21.4072,21.4072,1017367.0
2022-09-02 10:00:00,23.02,23.18,22.93,23.14,898933.0,21.4165,21.5654,21.3328,21.5282,898933.0
2022-09-02 10:30:00,23.14,23.47,23.14,23.37,716484.0,21.5282,21.8352,21.5282,21.7421,716484.0
2022-09-02 11:00:00,23.38,23.49,23.25,23.27,453453.0,21.7514,21.8538,21.6305,21.6491,453453.0
2022-09-02 11:30:00,23.27,23.38,23.24,23.3,306200.0,21.6491,21.7514,21.6212,21.677,306200.0
2022-09-02 12:00:00,23.3,23.39,23.24,23.26,373200.0,21.677,21.7607,21.6212,21.6398,373200.0
2022-09-02 12:30:00,23.27,23.28,23.1,23.13,351405.0,21.6491,21.6584,21.4909,21.5188,351405.0
2022-09-02 13:00:00,23.12,23.16,22.98,23.0,447282.0,21.5095,21.5468,21.3793,21.3979,447282.0
2022-09-02 13:30:00,22.99,23.09,22.95,22.96,695498.0,21.3886,21.4816,21.3514,21.3607,695498.0
2022-09-02 14:00:00,22.97,23.11,22.95,23.07,484842.0,21.37,21.5002,21.3514,21.463,484842.0
2022-09-02 14:30:00,23.07,23.12,23.04,23.07,315885.0,21.463,21.5095,21.4351,21.463,315885.0
2022-09-02 15:00:00,23.07,23.17,23.04,23.11,490342.0,21.463,21.5561,21.4351,21.5002,490342.0
2022-09-02 15:30:00,23.11,23.15,23.01,23.14,1510656.0,21.5002,21.5375,21.4072,21.5282,1510656.0
2022-09-06 09:30:00,23.16,23.24,22.2,22.26,2520050.0,21.5468,21.6212,20.6536,20.7094,2520050.0
2022-09-06 10:00:00,22.26,22.52,22.18,22.33,1462237.0,20.7094,20.9513,20.635,20.7746,1462237.0
2022-09-06 10:30:00,22.32,22.48,22.19,22.46,1117763.0,20.7653,20.9141,20.6443,20.8955,1117763.0
2022-09-06 11:00:00,22.45,22.99,22.41,22.57,1399495.0,20.8862,21.3886,20.849,20.9979,1399495.0
2022-09-06 11:30:00,22.55,22.75,22.45,22.67,800798.0,20.9792,21.1653,20.8862,21.0909,800798.0
2022-09-06 12:00:00,22.67,22.74,22.6,22.71,537000.0,21.0909,21.156,21.0258,21.1281,537000.0
2022-09-06 12:30:00,22.71,22.92,22.7,22.85,684204.0,21.1281,21.3235,21.1188,21.2584,684204.0
2022-09-06 13:00:00,22.85,22.86,22.7,22.71,650425.0,21.2584,21.2677,21.1188,21.1281,650425.0
2022-09-06 13:30:00,22.7,22.87,22.63,22.85,522208.0,21.1188,21.277,21.0537,21.2584,522208.0
2022-09-06 14:00:00,22.85,22.94,22.79,22.88,492666.0,21.2584,21.3421,21.2025,21.2863,492666.0
2022-09-06 14:30:00,22.88,22.91,22.73,22.75,640564.0,21.2863,21.3142,21.1467,21.1653,640564.0
2022-09-06 15:00:00,22.75,22.88,22.69,22.86,603033.0,21.1653,21.2863,21.1095,21.2677,603033.0
2022-09-06 15:30:00,22.86,22.94,22.77,22.91,1833563.0,21.2677,21.3421,21.1839,21.3142,1833563.0
2022-09-07 09:30:00,22.66,22.98,22.61,22.84,771197.0,21.0816,21.3793,21.0351,21.249,771197.0
2022-09-07 10:00:00,22.83,22.97,22.76,22.92,532760.0,21.2397,21.37,21.1746,21.3235,532760.0
2022-09-07 10:30:00,22.93,23.03,22.85,23.02,438055.0,21.3328,21.4258,21.2584,21.4165,438055.0
2022-09-07 11:00:00,23.01,23.05,22.96,22.99,251912.0,21.4072,21.4444,21.3607,21.3886,251912.0
2022-09-07 11:30:00,22.99,23.05,22.97,23.01,235141.0,21.3886,21.4444,21.37,21.4072,235141.0
2022-09-07 12:00:00,23.01,23.19,22.9,22.93,897346.0,21.4072,21.5747,21.3049,21.3328,897346.0
2022-09-07 12:30:00,22.93,23.11,22.92,23.04,474147.0,21.3328,21.5002,21.3235,21.4351,474147.0
2022-09-07 13:00:00,23.04,23.12,23.01,23.08,371411.0,21.4351,21.5095,21.4072,21.4723,371411.0
2022-09-07 13:30:00,23.08,23.18,23.07,23.14,248048.0,21.4723,21.5654,21.463,21.5282,248048.0
2022-09-07 14:00:00,23.14,23.17,23.01,23.04,459623.0,21.5282,21.5561,21.4072,21.4351,459623.0
2022-09-07 14:30:00,23.04,23.07,22.99,23.01,543440.0,21.4351,21.463,21.3886,21.4072,543440.0
2022-09-07 15:00:00,23.01,23.03,22.96,23.01,686960.0,21.4072,21.4258,21.3607,21.4072,686960.0
2022-09-07 15:30:00,23.01,23.02,22.91,22.96,1991184.0,21.4072,21.4165,21.3142,21.3607,1991184.0
2022-09-08 09:30:00,22.7,22.77,22.33,22.54,980475.0,21.1188,21.1839,20.7746,20.9699,980475.0
2022-09-08 10:00:00,22.54,22.71,22.44,22.63,693647.0,20.9699,21.1281,20.8769,21.0537,693647.0
2022-09-08 10:30:00,22.63,22.85,22.57,22.78,906433.0,21.0537,21.2584,20.9979,21.1932,906433.0
2022-09-08 11:00:00,22.78,22.9,22.75,22.81,607467.0,21.1932,21.3049,21.1653,21.2211,607467.0
2022-09-08 11:30:00,22.82,22.82,22.61,22.64,493479.0,21.2304,21.2304,21.0351,21.063,493479.0
2022-09-08 12:00:00,22.64,22.68,22.45,22.51,687603.0,21.063,21.1002,20.8862,20.942,687603.0
2022-09-08 12:30:00,22.51,22.77,22.5,22.76,273558.0,20.942,21.1839,20.9327,21.1746,273558.0
2022-09-08 13:00:00,22.75,22.85,22.65,22.82,289992.0,21.1653,21.2584,21.0723,21.2304,289992.0
2022-09-08 13:30:00,22.82,22.86,22.71,22.79,403939.0,21.2304,21.2677,21.1281,21.2025,403939.0
2022-09-08 14:00:00,22.79,22.84,22.76,22.8,238647.0,21.2025,21.249,21.1746,21.2118,238647.0
2022-09-08 14:30:00,22.8,22.84,22.63,22.75,597710.0,21.2118,21.249,21.0537,21.1653,597710.0
2022-09-08 15:00:00,22.75,22.77,22.58,22.65,648696.0,21.1653,21.1839,21.0072,21.0723,648696.0
2022-09-08 15:30:00,22.65,22.77,22.62,22.72,1352992.0,21.0723,21.1839,21.0444,21.1374,1352992.0
2022-09-09 09:30:00,22.97,23.24,22.78,23.05,825284.0,21.37,21.6212,21.1932,21.4444,825284.0
2022-09-09 10:00:00,23.05,23.34,23.04,23.29,434969.0,21.4444,21.7142,21.4351,21.6677,434969.0
2022-09-09 10:30:00,23.3,23.41,23.25,23.39,523646.0,21.677,21.7793,21.6305,21.7607,523646.0
2022-09-09 11:00:00,23.4,23.4,23.14,23.21,406916.0,21.77,21.77,21.5282,21.5933,406916.0
2022-09-09 11:30:00,23.2,23.25,23.11,23.25,355472.0,21.584,21.6305,21.5002,21.6305,355472.0
2022-09-09 12:00:00,23.25,23.38,23.19,23.37,395061.0,21.6305,21.7514,21.5747,21.7421,395061.0
2022-09-09 12:30:00,23.36,23.57,23.28,23.56,987378.0,21.7328,21.9282,21.6584,21.9189,987378.0
2022-09-09 13:00:00,23.56,23.62,23.51,23.58,429703.0,21.9189,21.9747,21.8724,21.9375,429703.0
2022-09-09 13:30:00,23.58,23.59,23.47,23.55,373393.0,21.9375,21.9468,21.8352,21.9096,373393.0
2022-09-09 14:00:00,23.55,23.66,23.48,23.6,438743.0,21.9096,22.0119,21.8445,21.9561,438743.0
2022-09-09 14:30:00,23.6,23.6,23.46,23.56,443492.0,21.9561,21.9561,21.8259,21.9189,443492.0
2022-09-09 15:00:00,23.56,23.59,23.52,23.57,428069.0,21.9189,21.9468,21.8817,21.9282,428069.0
2022-09-09 15:30:00,23.57,23.68,23.55,23.65,1387937.0,21.9282,22.0305,21.9096,22.0026,1387937.0
2022-09-12 09:30:00,23.87,24.29,23.87,24.26,777323.0,22.2073,22.598,22.2073,22.5701,777323.0
2022-09-12 10:00:00,24.26,24.26,24.05,24.19,562549.0,22.5701,22.5701,22.3748,22.505,562549.0
2022-09-12 10:30:00,24.19,24.2,24.02,24.03,463477.0,22.505,22.5143,22.3469,22.3562,463477.0
2022-09-12 11:00:00,24.04,24.11,23.96,24.07,386771.0,22.3655,22.4306,22.291,22.3934,386771.0
2022-09-12 11:30:00,24.07,24.11,24.0,24.05,430255.0,22.3934,22.4306,22.3282,22.3748,430255.0
2022-09-12 12:00:00,24.06,24.18,23.95,24.16,432063.0,22.3841,22.4957,22.2817,22.4771,432063.0
2022-09-12 12:30:00,24.16,24.19,24.07,24.18,391696.0,22.4771,22.505,22.3934,22.4957,391696.0
2022-09-12 13:00:00,24.18,24.2,24.09,24.14,413253.0,22.4957,22.5143,22.412,22.4585,413253.0
2022-09-12 13:30:00,24.14,24.15,24.06,24.13,313437.0,22.4585,22.4678,22.3841,22.4492,313437.0
2022-09-12 14:00:00,24.13,24.21,24.1,24.11,292186.0,22.4492,22.5236,22.4213,22.4306,292186.0
2022-09-12 14:30:00,24.11,24.18,24.07,24.14,287430.0,22.4306,22.4957,22.3934,22.4585,287430.0
2022-09-12 15:00:00,24.15,24.33,24.14,24.27,596416.0,22.4678,22.6353,22.4585,22.5794,596416.0
2022-09-12 15:30:00,24.27,24.31,24.19,24.28,1019148.0,22.5794,22.6167,22.505,22.5887,1019148.0
2022-09-13 09:30:00,23.39,23.57,23.07,23.46,1188558.0,21.7607,21.9282,21.463,21.8259,1188558.0
2022-09-13 10:00:00,23.46,23.46,23.17,23.18,660498.0,21.8259,21.8259,21.5561,21.5654,660498.0
2022-09-13 10:30:00,23.17,23.18,22.88,22.9,1283460.0,21.5561,21.5654,21.2863,21.3049,1283460.0
2022-09-13 11:00:00,22.9,23.03,22.86,22.96,728822.0,21.3049,21.4258,21.2677,21.3607,728822.0
2022-09-13 11:30:00,22.95,23.07,22.87,22.92,548993.0,21.3514,21.463,21.277,21.3235,548993.0
2022-09-13 12:00:00,22.91,22.98,22.86,22.88,434378.0,21.3142,21.3793,21.2677,21.2863,434378.0
2022-09-13 12:30:00,22.87,23.0,22.86,22.99,536513.0,21.277,21.3979,21.2677,21.3886,536513.0
2022-09-13 13:00:00,22.98,23.13,22.95,23.12,414502.0,21.3793,21.5188,21.3514,21.5095,414502.0
2022-09-13 13:30:00,23.11,23.13,23.01,23.04,264613.0,21.5002,21.5188,21.4072,21.4351,264613.0
2022-09-13 14:00:00,23.04,23.08,22.99,23.02,286521.0,21.4351,21.4723,21.3886,21.4165,286521.0
2022-09-13 14:30:00,23.02,23.18,22.8,22.87,1333261.0,21.4165,21.5654,21.2118,21.277,1333261.0
2022-09-13 15:00:00,22.87,22.88,22.57,22.59,756240.0,21.277,21.2863,20.9979,21.0165,756240.0
2022-09-13 15:30:00,22.58,22.59,22.45,22.54,2265084.0,21.0072,21.0165,20.8862,20.9699,2265084.0
2022-09-14 09:30:00,22.36,22.37,21.65,21.75,1322640.0,21.0302,21.0397,20.3625,20.4565,1322640.0
2022-09-14 10:00:00,21.74,21.77,21.34,21.34,1368781.0,20.4471,20.4753,20.0709,20.0709,1368781.0
2022-09-14 10:30:00,21.34,21.57,21.32,21.52,1107247.0,20.0709,20.2872,20.0521,20.2402,1107247.0
2022-09-14 11:00:00,21.51,21.62,21.38,21.38,967777.0,20.2308,20.3343,20.1085,20.1085,967777.0
2022-09-14 11:30:00,21.39,21.56,21.38,21.49,837804.0,20.1179,20.2778,20.1085,20.212,837804.0
2022-09-14 12:00:00,21.5,21.53,21.43,21.52,835600.0,20.2214,20.2496,20.1556,20.2402,835600.0
2022-09-14 12:30:00,21.52,21.74,21.46,21.72,859433.0,20.2402,20.4471,20.1838,20.4283,859433.0
2022-09-14 13:00:00,21.73,21.92,21.72,21.82,665600.0,20.4377,20.6164,20.4283,20.5224,665600.0
2022-09-14 13:30:00,21.82,21.83,21.7,21.75,394256.0,20.5224,20.5318,20.4095,20.4565,394256.0
2022-09-14 14:00:00,21.75,21.82,21.72,21.79,509968.0,20.4565,20.5224,20.4283,20.4941,509968.0
2022-09-14 14:30:00,21.79,21.89,21.77,21.84,589355.0,20.4941,20.5882,20.4753,20.5412,589355.0
2022-09-14 15:00:00,21.83,21.89,21.73,21.79,641490.0,20.5318,20.5882,20.4377,20.4941,641490.0
2022-09-14 15:30:00,21.79,21.94,21.74,21.93,1498137.0,20.4941,20.6352,20.4471,20.6258,1498137.0
2022-09-15 09:30:00,21.87,22.76,21.85,22.65,1019750.0,20.5694,21.4065,20.5506,21.303,1019750.0
2022-09-15 10:00:00,22.65,22.71,22.39,22.39,569197.0,21.303,21.3594,21.0585,21.0585,569197.0
2022-09-15 10:30:00,22.39,22.56,22.38,22.51,802917.0,21.0585,21.2184,21.0491,21.1713,802917.0
2022-09-15 11:00:00,22.52,22.7,22.46,22.64,960603.0,21.1807,21.35,21.1243,21.2936,960603.0
2022-09-15 11:30:00,22.64,22.74,22.57,22.65,644008.0,21.2936,21.3876,21.2278,21.303,644008.0
2022-09-15 12:00:00,22.65,22.7,22.59,22.64,400823.0,21.303,21.35,21.2466,21.2936,400823.0
2022-09-15 12:30:00,22.64,22.87,22.63,22.87,414179.0,21.2936,21.5099,21.2842,21.5099,414179.0
2022-09-15 13:00:00,22.87,23.2,22.87,23.2,598085.0,21.5099,21.8203,21.5099,21.8203,598085.0
2022-09-15 13:30:00,23.2,23.33,23.09,23.29,992326.0,21.8203,21.9426,21.7168,21.9049,992326.0
2022-09-15 14:00:00,23.29,23.29,23.1,23.27,672302.0,21.9049,21.9049,21.7262,21.8861,672302.0
2022-09-15 14:30:00,23.26,23.36,23.21,23.34,576635.0,21.8767,21.9708,21.8297,21.952,576635.0
2022-09-15 15:00:00,23.35,23.4,22.92,22.98,1339231.0,21.9614,22.0084,21.5569,21.6134,1339231.0
2022-09-15 15:30:00,22.98,23.07,22.95,23.05,1440851.0,21.6134,21.698,21.5852,21.6792,1440851.0
2022-09-16 09:30:00,22.98,22.98,22.63,22.81,1708180.0,21.6134,21.6134,21.2842,21.4535,1708180.0
2022-09-16 10:00:00,22.82,23.22,22.75,23.06,914924.0,21.4629,21.8391,21.3971,21.6886,914924.0
2022-09-16 10:30:00,23.07,23.27,22.85,22.86,925556.0,21.698,21.8861,21.4911,21.5005,925556.0
2022-09-16 11:00:00,22.87,22.99,22.61,22.61,759623.0,21.5099,21.6228,21.2654,21.2654,759623.0
2022-09-16 11:30:00,22.61,22.78,22.5,22.6,850622.0,21.2654,21.4253,21.1619,21.256,850622.0
2022-09-16 12:00:00,22.61,22.62,22.53,22.55,393289.0,21.2654,21.2748,21.1901,21.2089,393289.0
2022-09-16 12:30:00,22.54,22.65,22.45,22.64,757751.0,21.1995,21.303,21.1149,21.2936,757751.0
2022-09-16 13:00:00,22.64,22.7,22.58,22.59,436301.0,21.2936,21.35,21.2372,21.2466,436301.0
2022-09-16 13:30:00,22.59,22.66,22.43,22.46,436440.0,21.2466,21.3124,21.0961,21.1243,436440.0
2022-09-16 14:00:00,22.46,22.66,22.42,22.64,458219.0,21.1243,21.3124,21.0867,21.2936,458219.0
2022-09-16 14:30:00,22.64,22.74,22.6,22.68,611759.0,21.2936,21.3876,21.256,21.3312,611759.0
2022-09-16 15:00:00,22.68,22.81,22.66,22.72,637735.0,21.3312,21.4535,21.3124,21.3688,637735.0
2022-09-16 15:30:00,22.72,22.91,22.54,22.73,3537783.0,21.3688,21.5475,21.1995,21.3782,3537783.0
2022-09-19 09:30:00,22.75,23.14,22.68,23.07,648484.0,21.3971,21.7639,21.3312,21.698,648484.0
2022-09-19 10:00:00,23.06,23.09,22.8,22.91,338577.0,21.6886,21.7168,21.4441,21.5475,338577.0
2022-09-19 10:30:00,22.91,22.97,22.82,22.88,328327.0,21.5475,21.604,21.4629,21.5193,328327.0
2022-09-19 11:00:00,22.88,22.94,22.66,22.69,396327.0,21.5193,21.5758,21.3124,21.3406,396327.0
2022-09-19 11:30:00,22.68,22.74,22.54,22.55,322778.0,21.3312,21.3876,21.1995,21.2089,322778.0
2022-09-19 12:00:00,22.56,22.66,22.55,22.59,226625.0,21.2184,21.3124,21.2089,21.2466,226625.0
2022-09-19 12:30:00,22.58,22.75,22.57,22.73,246077.0,21.2372,21.3971,21.2278,21.3782,246077.0
2022-09-19 13:00:00,22.73,22.88,22.68,22.87,236615.0,21.3782,21.5193,21.3312,21.5099,236615.0
2022-09-19 13:30:00,22.87,22.88,22.73,22.76,213347.0,21.5099,21.5193,21.3782,21.4065,213347.0
2022-09-19 14:00:00,22.76,22.9,22.75,22.85,238656.0,21.4065,21.5381,21.3971,21.4911,238656.0
2022-09-19 14:30:00,22.85,22.94,22.83,22.93,348736.0,21.4911,21.5758,21.4723,21.5663,348736.0
2022-09-19 15:00:00,22.93,22.99,22.88,22.96,322784.0,21.5663,21.6228,21.5193,21.5946,322784.0
2022-09-19 15:30:00,22.97,23.12,22.93,23.11,949859.0,21.604,21.745,21.5663,21.7356,949859.0
2022-09-20 09:30:00,22.86,23.01,22.69,22.8,476813.0,21.5005,21.6416,21.3406,21.4441,476813.0
2022-09-20 10:00:00,22.81,23.0,22.78,22.9,423125.0,21.4535,21.6322,21.4253,21.5381,423125.0
2022-09-20 10:30:00,22.89,22.89,22.77,22.78,355213.0,21.5287,21.5287,21.4159,21.4253,355213.0
2022-09-20 11:00:00,22.78,22.87,22.66,22.8,365524.0,21.4253,21.5099,21.3124,21.4441,365524.0
2022-09-20 11:30:00,22.81,22.85,22.73,22.84,305016.0,21.4535,21.4911,21.3782,21.4817,305016.0
2022-09-20 12:00:00,22.84,22.87,22.7,22.71,235888.0,21.4817,21.5099,21.35,21.3594,235888.0
2022-09-20 12:30:00,22.71,22.73,22.61,22.62,344148.0,21.3594,21.3782,21.2654,21.2748,344148.0
2022-09-20 13:00:00,22.63,22.65,22.49,22.51,450789.0,21.2842,21.303,21.1525,21.1713,450789.0
2022-09-20 13:30:00,22.5,22.64,22.43,22.52,573706.0,21.1619,21.2936,21.0961,21.1807,573706.0
2022-09-20 14:00:00,22.51,22.6,22.5,22.56,215231.0,21.1713,21.256,21.1619,21.2184,215231.0
2022-09-20 14:30:00,22.55,22.6,22.48,22.57,212866.0,21.2089,21.256,21.1431,21.2278,212866.0
2022-09-20 15:00:00,22.56,22.61,22.52,22.58,226851.0,21.2184,21.2654,21.1807,21.2372,226851.0
2022-09-20 15:30:00,22.58,22.67,22.55,22.6,815173.0,21.2372,21.3218,21.2089,21.256,815173.0
2022-09-21 09:30:00,22.64,22.7,22.25,22.36,445629.0,21.2936,21.35,20.9268,21.0302,445629.0
2022-09-21 10:00:00,22.36,22.43,22.28,22.4,323719.0,21.0302,21.0961,20.955,21.0679,323719.0
2022-09-21 10:30:00,22.41,22.43,22.22,22.27,343209.0,21.0773,21.0961,20.8986,20.9456,343209.0
2022-09-21 11:00:00,22.27,22.36,22.26,22.28,286600.0,20.9456,21.0302,20.9362,20.955,286600.0
2022-09-21 11:30:00,22.29,22.39,22.27,22.33,218951.0,20.9644,21.0585,20.9456,21.002,218951.0
2022-09-21 12:00:00,22.33,22.43,22.31,22.36,294364.0,21.002,21.0961,20.9832,21.0302,294364.0
2022-09-21 12:30:00,22.35,22.41,22.32,22.33,224575.0,21.0208,21.0773,20.9926,21.002,224575.0
2022-09-21 13:00:00,22.33,22.4,22.27,22.28,286144.0,21.002,21.0679,20.9456,20.955,286144.0
2022-09-21 13:30:00,22.28,22.29,22.15,22.23,438372.0,20.955,20.9644,20.8327,20.908,438372.0
2022-09-21 14:00:00,22.2,22.2,21.74,21.92,951990.0,20.8798,20.8798,20.4471,20.6164,951990.0
2022-09-21 14:30:00,21.91,22.36,21.84,22.15,847645.0,20.607,21.0302,20.5412,20.8327,847645.0
2022-09-21 15:00:00,22.16,22.2,21.78,21.8,660945.0,20.8421,20.8798,20.4847,20.5035,660945.0
2022-09-21 15:30:00,21.79,21.82,21.39,21.41,1495187.0,20.4941,20.5224,20.1179,20.1367,1495187.0
2022-09-22 09:30:00,21.46,21.61,20.88,21.11,1382416.0,20.1838,20.3248,19.6383,19.8546,1382416.0
2022-09-22 10:00:00,21.11,21.67,21.08,21.64,1021945.0,19.8546,20.3813,19.8264,20.3531,1021945.0
2022-09-22 10:30:00,21.65,21.69,21.26,21.27,610722.0,20.3625,20.4001,19.9957,20.0051,610722.0
2022-09-22 11:00:00,21.27,21.32,21.17,21.21,468574.0,20.0051,20.0521,19.911,19.9486,468574.0
2022-09-22 11:30:00,21.22,21.27,21.12,21.14,624503.0,19.958,20.0051,19.864,19.8828,624503.0
2022-09-22 12:00:00,21.14,21.3,21.12,21.27,393624.0,19.8828,20.0333,19.864,20.0051,393624.0
2022-09-22 12:30:00,21.27,21.3,21.2,21.23,241236.0,20.0051,20.0333,19.9392,19.9674,241236.0
2022-09-22 13:00:00,21.23,21.24,21.09,21.14,269501.0,19.9674,19.9769,19.8358,19.8828,269501.0
2022-09-22 13:30:00,21.14,21.24,21.1,21.14,386724.0,19.8828,19.9769,19.8452,19.8828,386724.0
2022-09-22 14:00:00,21.14,21.15,21.0,21.05,375412.0,19.8828,19.8922,19.7511,19.7982,375412.0
2022-09-22 14:30:00,21.05,21.09,21.01,21.03,309780.0,19.7982,19.8358,19.7605,19.7793,309780.0
2022-09-22 15:00:00,21.03,21.12,21.01,21.03,323323.0,19.7793,19.864,19.7605,19.7793,323323.0
2022-09-22 15:30:00,21.03,21.06,20.85,20.86,1238359.0,19.7793,19.8076,19.61,19.6195,1238359.0
2022-09-23 09:30:00,20.26,20.5,20.03,20.15,1501052.0,19.0551,19.2809,18.8388,18.9517,1501052.0
2022-09-23 10:00:00,20.14,20.28,19.99,20.14,1410372.0,18.9423,19.0739,18.8012,18.9423,1410372.0
2022-09-23 10:30:00,20.14,20.18,19.94,20.03,1143955.0,18.9423,18.9799,18.7542,18.8388,1143955.0
2022-09-23 11:00:00,20.04,20.15,19.99,20.07,650385.0,18.8482,18.9517,18.8012,18.8764,650385.0
2022-09-23 11:30:00,20.08,20.15,19.91,20.0,978793.0,18.8858,18.9517,18.7259,18.8106,978793.0
2022-09-23 12:00:00,19.99,20.14,19.87,20.09,1190016.0,18.8012,18.9423,18.6883,18.8952,1190016.0
2022-09-23 12:30:00,20.08,20.14,20.0,20.04,530578.0,18.8858,18.9423,18.8106,18.8482,530578.0
2022-09-23 13:00:00,20.04,20.18,20.03,20.06,503694.0,18.8482,18.9799,18.8388,18.867,503694.0
2022-09-23 13:30:00,20.07,20.15,20.04,20.08,512445.0,18.8764,18.9517,18.8482,18.8858,512445.0
2022-09-23 14:00:00,20.09,20.14,19.99,20.05,482602.0,18.8952,18.9423,18.8012,18.8576,482602.0
2022-09-23 14:30:00,20.05,20.07,19.97,19.97,759530.0,18.8576,18.8764,18.7824,18.7824,759530.0
2022-09-23 15:00:00,19.97,20.04,19.94,20.04,1111639.0,18.7824,18.8482,18.7542,18.8482,1111639.0
2022-09-23 15:30:00,20.04,20.21,20.03,20.16,1445580.0,18.8482,19.0081,18.8388,18.9611,1445580.0
2022-09-26 09:30:00,20.06,20.45,20.03,20.16,984785.0,18.867,19.2338,18.8388,18.9611,984785.0
2022-09-26 10:00:00,20.16,20.17,19.96,20.03,757861.0,18.9611,18.9705,18.773,18.8388,757861.0
2022-09-26 10:30:00,20.03,20.03,19.81,19.93,1044039.0,18.8388,18.8388,18.6319,18.7448,1044039.0
2022-09-26 11:00:00,19.92,20.0,19.82,19.86,741865.0,18.7354,18.8106,18.6413,18.6789,741865.0
2022-09-26 11:30:00,19.86,20.0,19.82,19.88,903499.0,18.6789,18.8106,18.6413,18.6977,903499.0
2022-09-26 12:00:00,19.88,19.93,19.78,19.79,699521.0,18.6977,18.7448,18.6037,18.6131,699521.0
2022-09-26 12:30:00,19.79,19.83,19.72,19.77,731253.0,18.6131,18.6507,18.5472,18.5943,731253.0
2022-09-26 13:00:00,19.76,19.8,19.7,19.77,654689.0,18.5849,18.6225,18.5284,18.5943,654689.0
2022-09-26 13:30:00,19.78,19.83,19.64,19.65,696457.0,18.6037,18.6507,18.472,18.4814,696457.0
2022-09-26 14:00:00,19.65,19.86,19.65,19.72,733584.0,18.4814,18.6789,18.4814,18.5472,733584.0
2022-09-26 14:30:00,19.73,19.92,19.71,19.83,627478.0,18.5567,18.7354,18.5378,18.6507,627478.0
2022-09-26 15:00:00,19.84,19.94,19.77,19.8,707486.0,18.6601,18.7542,18.5943,18.6225,707486.0
2022-09-26 15:30:00,19.8,19.81,19.64,19.66,1183194.0,18.6225,18.6319,18.472,18.4908,1183194.0
2022-09-27 09:30:00,19.98,20.07,19.88,20.01,706245.0,18.7918,18.8764,18.6977,18.82,706245.0
2022-09-27 10:00:00,20.02,20.36,19.82,20.02,1361802.0,18.8294,19.1492,18.6413,18.8294,1361802.0
2022-09-27 10:30:00,20.01,20.25,20.0,20.12,455115.0,18.82,19.0457,18.8106,18.9235,455115.0
2022-09-27 11:00:00,20.12,20.15,19.91,19.92,423053.0,18.9235,18.9517,18.7259,18.7354,423053.0
2022-09-27 11:30:00,19.92,19.94,19.74,19.75,368924.0,18.7354,18.7542,18.5661,18.5755,368924.0
2022-09-27 12:00:00,19.76,19.77,19.53,19.56,691906.0,18.5849,18.5943,18.3685,18.3968,691906.0
2022-09-27 12:30:00,19.56,19.61,19.43,19.53,558180.0,18.3968,18.4438,18.2745,18.3685,558180.0
2022-09-27 13:00:00,19.53,19.54,19.39,19.42,440324.0,18.3685,18.378,18.2369,18.2651,440324.0
2022-09-27 13:30:00,19.41,19.47,19.33,19.4,590159.0,18.2557,18.3121,18.1804,18.2463,590159.0
2022-09-27 14:00:00,19.41,19.46,19.27,19.32,412313.0,18.2557,18.3027,18.124,18.171,412313.0
2022-09-27 14:30:00,19.32,19.48,19.27,19.43,535922.0,18.171,18.3215,18.124,18.2745,535922.0
2022-09-27 15:00:00,19.43,19.48,19.37,19.4,433394.0,18.2745,18.3215,18.2181,18.2463,433394.0
2022-09-27 15:30:00,19.41,19.44,19.35,19.4,990350.0,18.2557,18.2839,18.1993,18.2463,990350.0
2022-09-28 09:30:00,19.33,19.65,19.26,19.58,915070.0,18.1804,18.4814,18.1146,18.4156,915070.0
2022-09-28 10:00:00,19.57,19.73,19.47,19.73,544464.0,18.4062,18.5567,18.3121,18.5567,544464.0
2022-09-28 10:30:00,19.73,19.84,19.68,19.78,521903.0,18.5567,18.6601,18.5096,18.6037,521903.0
2022-09-28 11:00:00,19.77,19.93,19.73,19.89,557078.0,18.5943,18.7448,18.5567,18.7071,557078.0
2022-09-28 11:30:00,19.89,19.89,19.64,19.83,562250.0,18.7071,18.7071,18.472,18.6507,562250.0
2022-09-28 12:00:00,19.82,19.89,19.76,19.77,240563.0,18.6413,18.7071,18.5849,18.5943,240563.0
2022-09-28 12:30:00,19.77,19.78,19.69,19.71,175267.0,18.5943,18.6037,18.519,18.5378,175267.0
2022-09-28 13:00:00,19.72,19.86,19.71,19.8,321644.0,18.5472,18.6789,18.5378,18.6225,321644.0
2022-09-28 13:30:00,19.81,19.9,19.78,19.87,423128.0,18.6319,18.7165,18.6037,18.6883,423128.0
2022-09-28 14:00:00,19.87,19.93,19.78,19.82,340717.0,18.6883,18.7448,18.6037,18.6413,340717.0
2022-09-28 14:30:00,19.82,19.88,19.75,19.82,258389.0,18.6413,18.6977,18.5755,18.6413,258389.0
2022-09-28 15:00:00,19.82,19.92,19.8,19.86,354807.0,18.6413,18.7354,18.6225,18.6789,354807.0
2022-09-28 15:30:00,19.85,19.97,19.81,19.83,1079399.0,18.6695,18.7824,18.6319,18.6507,1079399.0
2022-09-29 09:30:00,19.56,19.69,18.96,19.09,1249916.0,18.3968,18.519,17.8324,17.9547,1249916.0
2022-09-29 10:00:00,19.09,19.12,18.88,18.98,836049.0,17.9547,17.9829,17.7572,17.8513,836049.0
2022-09-29 10:30:00,18.98,19.18,18.93,19.12,500179.0,17.8513,18.0394,17.8042,17.9829,500179.0
2022-09-29 11:00:00,19.11,19.21,19.0,19.04,381705.0,17.9735,18.0676,17.8701,17.9077,381705.0
2022-09-29 11:30:00,19.04,19.17,18.96,19.1,718772.0,17.9077,18.03,17.8324,17.9641,718772.0
2022-09-29 12:00:00,19.11,19.11,18.95,18.97,387548.0,17.9735,17.9735,17.823,17.8419,387548.0
2022-09-29 12:30:00,18.96,19.03,18.91,18.92,349755.0,17.8324,17.8983,17.7854,17.7948,349755.0
2022-09-29 13:00:00,18.92,18.96,18.89,18.93,356864.0,17.7948,17.8324,17.7666,17.8042,356864.0
2022-09-29 13:30:00,18.92,18.96,18.82,18.83,519158.0,17.7948,17.8324,17.7008,17.7102,519158.0
2022-09-29 14:00:00,18.84,18.93,18.8,18.91,569169.0,17.7196,17.8042,17.682,17.7854,569169.0
2022-09-29 14:30:00,18.92,18.98,18.87,18.88,491329.0,17.7948,17.8513,17.7478,17.7572,491329.0
2022-09-29 15:00:00,18.88,19.02,18.87,18.89,1728830.0,17.7572,17.8889,17.7478,17.7666,1728830.0
2022-09-29 15:30:00,18.89,19.01,18.88,18.95,1950037.0,17.7666,17.8795,17.7572,17.823,1950037.0
2022-09-30 09:30:00,18.96,19.42,18.95,19.39,889924.0,17.8324,18.2651,17.823,18.2369,889924.0
2022-09-30 10:00:00,19.4,19.53,19.28,19.44,910307.0,18.2463,18.3685,18.1334,18.2839,910307.0
2022-09-30 10:30:00,19.44,19.59,19.43,19.55,439590.0,18.2839,18.425,18.2745,18.3874,439590.0
2022-09-30 11:00:00,19.56,19.74,19.49,19.65,333710.0,18.3968,18.5661,18.3309,18.4814,333710.0
2022-09-30 11:30:00,19.65,19.68,19.54,19.6,322486.0,18.4814,18.5096,18.378,18.4344,322486.0
2022-09-30 12:00:00,19.59,19.59,19.42,19.43,234382.0,18.425,18.425,18.2651,18.2745,234382.0
2022-09-30 12:30:00,19.43,19.51,19.34,19.44,333060.0,18.2745,18.3497,18.1898,18.2839,333060.0
2022-09-30 13:00:00,19.43,19.52,19.37,19.41,394256.0,18.2745,18.3591,18.2181,18.2557,394256.0
2022-09-30 13:30:00,19.41,19.42,19.26,19.31,329505.0,18.2557,18.2651,18.1146,18.1616,329505.0
2022-09-30 14:00:00,19.3,19.37,19.27,19.32,382273.0,18.1522,18.2181,18.124,18.171,382273.0
2022-09-30 14:30:00,19.32,19.35,19.18,19.21,357030.0,18.171,18.1993,18.0394,18.0676,357030.0
2022-09-30 15:00:00,19.21,19.28,19.13,19.2,402460.0,18.0676,18.1334,17.9923,18.0582,402460.0
2022-09-30 15:30:00,19.2,19.23,19.01,19.04,1160422.0,18.0582,18.0864,17.8795,17.9077,1160422.0
2022-10-03 09:30:00,19.4,19.43,18.91,19.09,763733.0,18.2463,18.2745,17.7854,17.9547,763733.0
2022-10-03 10:00:00,19.11,19.65,19.09,19.59,854116.0,17.9735,18.4814,17.9547,18.425,854116.0
2022-10-03 10:30:00,19.61,19.65,19.39,19.4,367020.0,18.4438,18.4814,18.2369,18.2463,367020.0
2022-10-03 11:00:00,19.41,19.6,19.37,19.57,583803.0,18.2557,18.4344,18.2181,18.4062,583803.0
2022-10-03 11:30:00,19.58,19.64,19.41,19.51,376471.0,18.4156,18.472,18.2557,18.3497,376471.0
2022-10-03 12:00:00,19.51,19.58,19.45,19.46,371288.0,18.3497,18.4156,18.2933,18.3027,371288.0
2022-10-03 12:30:00,19.46,19.49,19.39,19.43,205720.0,18.3027,18.3309,18.2369,18.2745,205720.0
2022-10-03 13:00:00,19.44,19.49,19.41,19.43,246546.0,18.2839,18.3309,18.2557,18.2745,246546.0
2022-10-03 13:30:00,19.43,19.52,19.42,19.44,289938.0,18.2745,18.3591,18.2651,18.2839,289938.0
2022-10-03 14:00:00,19.45,19.61,19.43,19.61,302514.0,18.2933,18.4438,18.2745,18.4438,302514.0
2022-10-03 14:30:00,19.6,19.71,19.59,19.69,485378.0,18.4344,18.5378,18.425,18.519,485378.0
2022-10-03 15:00:00,19.7,19.75,19.63,19.74,310980.0,18.5284,18.5755,18.4626,18.5661,310980.0
2022-10-03 15:30:00,19.74,19.77,19.61,19.62,979915.0,18.5661,18.5943,18.4438,18.4532,979915.0
2022-10-04 09:30:00,19.61,19.89,19.41,19.77,1341886.0,18.4438,18.7071,18.2557,18.5943,1341886.0
2022-10-04 10:00:00,19.77,19.84,19.64,19.67,812824.0,18.5943,18.6601,18.472,18.5002,812824.0
2022-10-04 10:30:00,19.67,20.02,19.62,19.86,1089062.0,18.5002,18.8294,18.4532,18.6789,1089062.0
2022-10-04 11:00:00,19.86,20.05,19.75,20.01,620625.0,18.6789,18.8576,18.5755,18.82,620625.0
2022-10-04 11:30:00,20.01,20.02,19.87,20.02,531493.0,18.82,18.8294,18.6883,18.8294,531493.0
2022-10-04 12:00:00,20.02,20.04,19.93,20.0,443101.0,18.8294,18.8482,18.7448,18.8106,443101.0
2022-10-04 12:30:00,20.0,20.03,19.85,19.86,314176.0,18.8106,18.8388,18.6695,18.6789,314176.0
2022-10-04 13:00:00,19.85,19.86,19.71,19.8,412799.0,18.6695,18.6789,18.5378,18.6225,412799.0
2022-10-04 13:30:00,19.79,19.91,19.79,19.86,396469.0,18.6131,18.7259,18.6131,18.6789,396469.0
2022-10-04 14:00:00,19.86,19.94,19.83,19.86,494129.0,18.6789,18.7542,18.6507,18.6789,494129.0
2022-10-04 14:30:00,19.85,20.04,19.85,20.01,447203.0,18.6695,18.8482,18.6695,18.82,447203.0
2022-10-04 15:00:00,20.01,20.01,19.9,19.93,433156.0,18.82,18.82,18.7165,18.7448,433156.0
2022-10-04 15:30:00,19.93,20.08,19.9,20.07,1047604.0,18.7448,18.8858,18.7165,18.8764,1047604.0
2022-10-05 09:30:00,19.67,19.67,19.21,19.24,1141772.0,18.5002,18.5002,18.0676,18.0958,1141772.0
2022-10-05 10:00:00,19.22,19.23,18.96,19.07,1418948.0,18.077,18.0864,17.8324,17.9359,1418948.0
2022-10-05 10:30:00,19.06,19.07,18.93,18.98,696187.0,17.9265,17.9359,17.8042,17.8513,696187.0
2022-10-05 11:00:00,18.97,19.04,18.91,19.03,602119.0,17.8419,17.9077,17.7854,17.8983,602119.0
2022-10-05 11:30:00,19.02,19.07,18.98,19.05,322181.0,17.8889,17.9359,17.8513,17.9171,322181.0
2022-10-05 12:00:00,19.05,19.21,19.01,19.18,367443.0,17.9171,18.0676,17.8795,18.0394,367443.0
2022-10-05 12:30:00,19.17,19.28,19.14,19.23,268442.0,18.03,18.1334,18.0017,18.0864,268442.0
2022-10-05 13:00:00,19.23,19.38,19.22,19.33,478599.0,18.0864,18.2275,18.077,18.1804,478599.0
2022-10-05 13:30:00,19.33,19.35,19.26,19.31,379208.0,18.1804,18.1993,18.1146,18.1616,379208.0
2022-10-05 14:00:00,19.3,19.42,19.29,19.41,482427.0,18.1522,18.2651,18.1428,18.2557,482427.0
2022-10-05 14:30:00,19.4,19.45,19.34,19.44,545015.0,18.2463,18.2933,18.1898,18.2839,545015.0
2022-10-05 15:00:00,19.45,19.62,19.44,19.61,767709.0,18.2933,18.4532,18.2839,18.4438,767709.0
2022-10-05 15:30:00,19.61,19.71,19.53,19.56,1985345.0,18.4438,18.5378,18.3685,18.3968,1985345.0
2022-10-06 09:30:00,19.57,19.7,19.5,19.55,732654.0,18.4062,18.5284,18.3403,18.3874,732654.0
2022-10-06 10:00:00,19.56,19.56,18.99,19.01,890189.0,18.3968,18.3968,17.8607,17.8795,890189.0
2022-10-06 10:30:00,19.01,19.18,18.9,19.16,1335835.0,17.8795,18.0394,17.776,18.0206,1335835.0
2022-10-06 11:00:00,19.16,19.23,19.1,19.21,562498.0,18.0206,18.0864,17.9641,18.0676,562498.0
2022-10-06 11:30:00,19.21,19.32,19.17,19.21,468600.0,18.0676,18.171,18.03,18.0676,468600.0
2022-10-06 12:00:00,19.21,19.22,19.07,19.17,577066.0,18.0676,18.077,17.9359,18.03,577066.0
2022-10-06 12:30:00,19.18,19.34,19.14,19.3,373582.0,18.0394,18.1898,18.0017,18.1522,373582.0
2022-10-06 13:00:00,19.3,19.4,19.25,19.39,357156.0,18.1522,18.2463,18.1052,18.2369,357156.0
2022-10-06 13:30:00,19.38,19.41,19.35,19.38,401347.0,18.2275,18.2557,18.1993,18.2275,401347.0
2022-10-06 14:00:00,19.37,19.38,19.25,19.27,454439.0,18.2181,18.2275,18.1052,18.124,454439.0
2022-10-06 14:30:00,19.27,19.28,19.19,19.23,332550.0,18.124,18.1334,18.0488,18.0864,332550.0
2022-10-06 15:00:00,19.23,19.28,19.16,19.18,1001072.0,18.0864,18.1334,18.0206,18.0394,1001072.0
2022-10-06 15:30:00,19.18,19.2,19.11,19.13,1305474.0,18.0394,18.0582,17.9735,17.9923,1305474.0
2022-10-07 09:30:00,18.92,19.13,18.73,18.75,715433.0,17.7948,17.9923,17.6161,17.6349,715433.0
2022-10-07 10:00:00,18.75,18.84,18.72,18.75,453404.0,17.6349,17.7196,17.6067,17.6349,453404.0
2022-10-07 10:30:00,18.76,18.9,18.63,18.85,643937.0,17.6443,17.776,17.5221,17.729,643937.0
2022-10-07 11:00:00,18.85,18.9,18.59,18.6,712923.0,17.729,17.776,17.4844,17.4939,712923.0
2022-10-07 11:30:00,18.6,18.65,18.55,18.6,509321.0,17.4939,17.5409,17.4468,17.4939,509321.0
2022-10-07 12:00:00,18.6,18.62,18.52,18.54,358669.0,17.4939,17.5127,17.4186,17.4374,358669.0
2022-10-07 12:30:00,18.55,18.61,18.49,18.61,605926.0,17.4468,17.5033,17.3904,17.5033,605926.0
2022-10-07 13:00:00,18.61,18.66,18.55,18.64,345887.0,17.5033,17.5503,17.4468,17.5315,345887.0
2022-10-07 13:30:00,18.64,18.71,18.59,18.69,261580.0,17.5315,17.5973,17.4844,17.5785,261580.0
2022-10-07 14:00:00,18.7,18.75,18.66,18.66,396417.0,17.5879,17.6349,17.5503,17.5503,396417.0
2022-10-07 14:30:00,18.67,18.68,18.59,18.62,417201.0,17.5597,17.5691,17.4844,17.5127,417201.0
2022-10-07 15:00:00,18.62,18.67,18.54,18.57,540684.0,17.5127,17.5597,17.4374,17.4656,540684.0
2022-10-07 15:30:00,18.57,18.71,18.55,18.66,1408666.0,17.4656,17.5973,17.4468,17.5503,1408666.0
2022-10-10 09:30:00,18.75,18.92,18.63,18.74,581087.0,17.6349,17.7948,17.5221,17.6255,581087.0
2022-10-10 10:00:00,18.73,18.85,18.67,18.77,234355.0,17.6161,17.729,17.5597,17.6537,234355.0
2022-10-10 10:30:00,18.76,18.77,18.61,18.67,306090.0,17.6443,17.6537,17.5033,17.5597,306090.0
2022-10-10 11:00:00,18.67,18.76,18.61,18.71,213342.0,17.5597,17.6443,17.5033,17.5973,213342.0
2022-10-10 11:30:00,18.72,18.78,18.68,18.72,345200.0,17.6067,17.6631,17.5691,17.6067,345200.0
2022-10-10 12:00:00,18.71,18.72,18.57,18.58,360679.0,17.5973,17.6067,17.4656,17.475,360679.0
2022-10-10 12:30:00,18.58,18.6,18.43,18.46,334897.0,17.475,17.4939,17.334,17.3622,334897.0
2022-10-10 13:00:00,18.45,18.53,18.4,18.52,241331.0,17.3528,17.428,17.3057,17.4186,241331.0
2022-10-10 13:30:00,18.51,18.82,18.48,18.77,598606.0,17.4092,17.7008,17.381,17.6537,598606.0
2022-10-10 14:00:00,18.78,18.78,18.6,18.62,215854.0,17.6631,17.6631,17.4939,17.5127,215854.0
2022-10-10 14:30:00,18.62,18.69,18.6,18.64,318791.0,17.5127,17.5785,17.4939,17.5315,318791.0
2022-10-10 15:00:00,18.64,18.65,18.55,18.56,333382.0,17.5315,17.5409,17.4468,17.4562,333382.0
2022-10-10 15:30:00,18.57,18.68,18.52,18.55,795721.0,17.4656,17.5691,17.4186,17.4468,795721.0
2022-10-11 09:30:00,18.4,18.44,18.09,18.2,839644.0,17.3057,17.3434,17.0142,17.1176,839644.0
2022-10-11 10:00:00,18.2,18.22,17.99,18.12,656101.0,17.1176,17.1365,16.9201,17.0424,656101.0
2022-10-11 10:30:00,18.11,18.26,18.08,18.18,423796.0,17.033,17.1741,17.0048,17.0988,423796.0
2022-10-11 11:00:00,18.18,18.33,18.18,18.29,333732.0,17.0988,17.2399,17.0988,17.2023,333732.0
2022-10-11 11:30:00,18.29,18.52,18.28,18.45,519854.0,17.2023,17.4186,17.1929,17.3528,519854.0
2022-10-11 12:00:00,18.46,18.47,18.31,18.44,285938.0,17.3622,17.3716,17.2211,17.3434,285938.0
2022-10-11 12:30:00,18.44,18.66,18.43,18.64,842607.0,17.3434,17.5503,17.334,17.5315,842607.0
2022-10-11 13:00:00,18.64,18.69,18.52,18.57,583691.0,17.5315,17.5785,17.4186,17.4656,583691.0
2022-10-11 13:30:00,18.57,18.59,18.5,18.55,319973.0,17.4656,17.4844,17.3998,17.4468,319973.0
2022-10-11 14:00:00,18.55,18.63,18.51,18.54,349978.0,17.4468,17.5221,17.4092,17.4374,349978.0
2022-10-11 14:30:00,18.54,18.58,18.28,18.3,381233.0,17.4374,17.475,17.1929,17.2117,381233.0
2022-10-11 15:00:00,18.29,18.3,18.16,18.23,435214.0,17.2023,17.2117,17.08,17.1459,435214.0
2022-10-11 15:30:00,18.23,18.3,18.19,18.24,1043443.0,17.1459,17.2117,17.1082,17.1553,1043443.0
2022-10-12 09:30:00,18.12,18.37,17.92,18.16,605857.0,17.0424,17.2775,16.8543,17.08,605857.0
2022-10-12 10:00:00,18.17,18.25,18.05,18.13,432352.0,17.0894,17.1647,16.9766,17.0518,432352.0
2022-10-12 10:30:00,18.13,18.22,18.0,18.11,599266.0,17.0518,17.1365,16.9295,17.033,599266.0
2022-10-12 11:00:00,18.11,18.31,18.09,18.3,289271.0,17.033,17.2211,17.0142,17.2117,289271.0
2022-10-12 11:30:00,18.31,18.44,18.27,18.4,287738.0,17.2211,17.3434,17.1835,17.3057,287738.0
2022-10-12 12:00:00,18.41,18.5,18.38,18.45,317932.0,17.3152,17.3998,17.2869,17.3528,317932.0
2022-10-12 12:30:00,18.46,18.64,18.44,18.62,279119.0,17.3622,17.5315,17.3434,17.5127,279119.0
2022-10-12 13:00:00,18.61,18.63,18.57,18.62,201294.0,17.5033,17.5221,17.4656,17.5127,201294.0
2022-10-12 13:30:00,18.62,18.62,18.54,18.55,250867.0,17.5127,17.5127,17.4374,17.4468,250867.0
2022-10-12 14:00:00,18.56,18.66,18.55,18.62,365326.0,17.4562,17.5503,17.4468,17.5127,365326.0
2022-10-12 14:30:00,18.63,18.64,18.57,18.58,304723.0,17.5221,17.5315,17.4656,17.475,304723.0
2022-10-12 15:00:00,18.58,18.63,18.54,18.6,411883.0,17.475,17.5221,17.4374,17.4939,411883.0
2022-10-12 15:30:00,18.6,18.64,18.53,18.54,1056534.0,17.4939,17.5315,17.428,17.4374,1056534.0
2022-10-13 09:30:00,18.29,18.68,17.98,18.64,728170.0,17.2023,17.5691,16.9107,17.5315,728170.0
2022-10-13 10:00:00,18.64,18.66,18.32,18.33,561106.0,17.5315,17.5503,17.2305,17.2399,561106.0
2022-10-13 10:30:00,18.31,18.46,18.19,18.43,670230.0,17.2211,17.3622,17.1082,17.334,670230.0
2022-10-13 11:00:00,18.43,18.99,18.41,18.86,556074.0,17.334,17.8607,17.3152,17.7384,556074.0
2022-10-13 11:30:00,18.87,19.09,18.82,19.07,774873.0,17.7478,17.9547,17.7008,17.9359,774873.0
2022-10-13 12:00:00,19.07,19.12,18.81,18.85,507916.0,17.9359,17.9829,17.6914,17.729,507916.0
2022-10-13 12:30:00,18.85,19.09,18.83,19.03,520689.0,17.729,17.9547,17.7102,17.8983,520689.0
2022-10-13 13:00:00,19.04,19.17,19.03,19.11,461848.0,17.9077,18.03,17.8983,17.9735,461848.0
2022-10-13 13:30:00,19.11,19.26,19.08,19.2,701514.0,17.9735,18.1146,17.9453,18.0582,701514.0
2022-10-13 14:00:00,19.2,19.25,19.09,19.1,503450.0,18.0582,18.1052,17.9547,17.9641,503450.0
2022-10-13 14:30:00,19.1,19.19,19.09,19.16,329338.0,17.9641,18.0488,17.9547,18.0206,329338.0
2022-10-13 15:00:00,19.16,19.23,19.1,19.14,594975.0,18.0206,18.0864,17.9641,18.0017,594975.0
2022-10-13 15:30:00,19.14,19.22,19.1,19.15,1018233.0,18.0017,18.077,17.9641,18.0111,1018233.0
2022-10-14 09:30:00,19.38,19.44,19.06,19.28,436867.0,18.2275,18.2839,17.9265,18.1334,436867.0
2022-10-14 10:00:00,19.28,19.28,18.81,18.96,620054.0,18.1334,18.1334,17.6914,17.8324,620054.0
2022-10-14 10:30:00,18.95,19.16,18.94,19.15,216965.0,17.823,18.0206,17.8136,18.0111,216965.0
2022-10-14 11:00:00,19.15,19.23,19.08,19.17,217216.0,18.0111,18.0864,17.9453,18.03,217216.0
2022-10-14 11:30:00,19.16,19.17,18.97,18.97,292152.0,18.0206,18.03,17.8419,17.8419,292152.0
2022-10-14 12:00:00,18.97,19.11,18.95,19.11,209523.0,17.8419,17.9735,17.823,17.9735,209523.0
2022-10-14 12:30:00,19.11,19.15,19.01,19.06,140179.0,17.9735,18.0111,17.8795,17.9265,140179.0
2022-10-14 13:00:00,19.06,19.15,19.05,19.09,146820.0,17.9265,18.0111,17.9171,17.9547,146820.0
2022-10-14 13:30:00,19.09,19.1,19.03,19.1,227999.0,17.9547,17.9641,17.8983,17.9641,227999.0
2022-10-14 14:00:00,19.09,19.09,18.92,18.95,197996.0,17.9547,17.9547,17.7948,17.823,197996.0
2022-10-14 14:30:00,18.94,18.96,18.89,18.91,238551.0,17.8136,17.8324,17.7666,17.7854,238551.0
2022-10-14 15:00:00,18.91,18.97,18.81,18.89,446681.0,17.7854,17.8419,17.6914,17.7666,446681.0
2022-10-14 15:30:00,18.88,18.9,18.73,18.79,1028213.0,17.7572,17.776,17.6161,17.6726,1028213.0
2022-10-17 09:30:00,19.17,19.5,18.95,19.24,1328891.0,18.03,18.3403,17.823,18.0958,1328891.0
2022-10-17 10:00:00,19.24,19.46,19.17,19.28,536785.0,18.0958,18.3027,18.03,18.1334,536785.0
2022-10-17 10:30:00,19.29,19.39,19.2,19.26,474258.0,18.1428,18.2369,18.0582,18.1146,474258.0
2022-10-17 11:00:00,19.27,19.46,19.24,19.45,580719.0,18.124,18.3027,18.0958,18.2933,580719.0
2022-10-17 11:30:00,19.44,19.63,19.43,19.58,574451.0,18.2839,18.4626,18.2745,18.4156,574451.0
2022-10-17 12:00:00,19.57,19.62,19.46,19.59,531558.0,18.4062,18.4532,18.3027,18.425,531558.0
2022-10-17 12:30:00,19.59,19.61,19.39,19.42,306475.0,18.425,18.4438,18.2369,18.2651,306475.0
2022-10-17 13:00:00,19.42,19.42,19.3,19.38,243462.0,18.2651,18.2651,18.1522,18.2275,243462.0
2022-10-17 13:30:00,19.38,19.42,19.32,19.37,373784.0,18.2275,18.2651,18.171,18.2181,373784.0
2022-10-17 14:00:00,19.37,19.41,19.26,19.3,311409.0,18.2181,18.2557,18.1146,18.1522,311409.0
2022-10-17 14:30:00,19.3,19.37,19.25,19.28,379556.0,18.1522,18.2181,18.1052,18.1334,379556.0
2022-10-17 15:00:00,19.27,19.32,19.24,19.32,496916.0,18.124,18.171,18.0958,18.171,496916.0
2022-10-17 15:30:00,19.32,19.33,19.24,19.29,935162.0,18.171,18.1804,18.0958,18.1428,935162.0
2022-10-18 09:30:00,19.74,19.85,19.56,19.71,846347.0,18.5661,18.6695,18.3968,18.5378,846347.0
2022-10-18 10:00:00,19.71,19.85,19.46,19.5,545592.0,18.5378,18.6695,18.3027,18.3403,545592.0
2022-10-18 10:30:00,19.5,19.58,19.4,19.55,596349.0,18.3403,18.4156,18.2463,18.3874,596349.0
2022-10-18 11:00:00,19.55,19.62,19.41,19.45,294878.0,18.3874,18.4532,18.2557,18.2933,294878.0
2022-10-18 11:30:00,19.45,19.65,19.42,19.61,430192.0,18.2933,18.4814,18.2651,18.4438,430192.0
2022-10-18 12:00:00,19.6,19.74,19.51,19.68,398046.0,18.4344,18.5661,18.3497,18.5096,398046.0
2022-10-18 12:30:00,19.67,19.74,19.61,19.63,374459.0,18.5002,18.5661,18.4438,18.4626,374459.0
2022-10-18 13:00:00,19.63,19.67,19.55,19.67,389501.0,18.4626,18.5002,18.3874,18.5002,389501.0
2022-10-18 13:30:00,19.66,19.74,19.63,19.71,306109.0,18.4908,18.5661,18.4626,18.5378,306109.0
2022-10-18 14:00:00,19.71,19.73,19.65,19.71,178991.0,18.5378,18.5567,18.4814,18.5378,178991.0
2022-10-18 14:30:00,19.71,19.73,19.5,19.55,406381.0,18.5378,18.5567,18.3403,18.3874,406381.0
2022-10-18 15:00:00,19.55,19.6,19.49,19.6,350532.0,18.3874,18.4344,18.3309,18.4344,350532.0
2022-10-18 15:30:00,19.6,19.62,19.53,19.59,853449.0,18.4344,18.4532,18.3685,18.425,853449.0
2022-10-19 09:30:00,19.87,20.09,19.25,19.26,1257526.0,18.6883,18.8952,18.1052,18.1146,1257526.0
2022-10-19 10:00:00,19.26,19.6,19.2,19.59,616788.0,18.1146,18.4344,18.0582,18.425,616788.0
2022-10-19 10:30:00,19.59,19.62,19.39,19.44,454046.0,18.425,18.4532,18.2369,18.2839,454046.0
2022-10-19 11:00:00,19.43,19.57,19.38,19.44,248379.0,18.2745,18.4062,18.2275,18.2839,248379.0
2022-10-19 11:30:00,19.44,19.51,19.4,19.43,285577.0,18.2839,18.3497,18.2463,18.2745,285577.0
2022-10-19 12:00:00,19.43,19.45,19.3,19.3,202230.0,18.2745,18.2933,18.1522,18.1522,202230.0
2022-10-19 12:30:00,19.3,19.34,19.1,19.12,327160.0,18.1522,18.1898,17.9641,17.9829,327160.0
2022-10-19 13:00:00,19.12,19.15,19.01,19.03,375165.0,17.9829,18.0111,17.8795,17.8983,375165.0
2022-10-19 13:30:00,19.02,19.17,19.0,19.14,247181.0,17.8889,18.03,17.8701,18.0017,247181.0
2022-10-19 14:00:00,19.14,19.27,19.12,19.22,271467.0,18.0017,18.124,17.9829,18.077,271467.0
2022-10-19 14:30:00,19.21,19.24,19.11,19.12,241913.0,18.0676,18.0958,17.9735,17.9829,241913.0
2022-10-19 15:00:00,19.13,19.17,19.07,19.09,390351.0,17.9923,18.03,17.9359,17.9547,390351.0
2022-10-19 15:30:00,19.09,19.11,19.03,19.08,1043102.0,17.9547,17.9735,17.8983,17.9453,1043102.0
2022-10-20 09:30:00,19.03,19.37,18.97,19.32,516558.0,17.8983,18.2181,17.8419,18.171,516558.0
2022-10-20 10:00:00,19.32,19.58,19.31,19.5,387747.0,18.171,18.4156,18.1616,18.3403,387747.0
2022-10-20 10:30:00,19.5,19.52,19.37,19.44,365138.0,18.3403,18.3591,18.2181,18.2839,365138.0
2022-10-20 11:00:00,19.45,19.52,19.35,19.42,390868.0,18.2933,18.3591,18.1993,18.2651,390868.0
2022-10-20 11:30:00,19.42,19.5,19.34,19.34,230734.0,18.2651,18.3403,18.1898,18.1898,230734.0
2022-10-20 12:00:00,19.34,19.35,19.19,19.21,217999.0,18.1898,18.1993,18.0488,18.0676,217999.0
2022-10-20 12:30:00,19.21,19.25,19.15,19.18,216382.0,18.0676,18.1052,18.0111,18.0394,216382.0
2022-10-20 13:00:00,19.18,19.23,19.11,19.14,450855.0,18.0394,18.0864,17.9735,18.0017,450855.0
2022-10-20 13:30:00,19.14,19.21,19.12,19.18,231495.0,18.0017,18.0676,17.9829,18.0394,231495.0
2022-10-20 14:00:00,19.19,19.2,19.05,19.06,155948.0,18.0488,18.0582,17.9171,17.9265,155948.0
2022-10-20 14:30:00,19.06,19.13,19.04,19.08,194089.0,17.9265,17.9923,17.9077,17.9453,194089.0
2022-10-20 15:00:00,19.08,19.14,19.03,19.05,224201.0,17.9453,18.0017,17.8983,17.9171,224201.0
2022-10-20 15:30:00,19.05,19.19,19.02,19.11,582677.0,17.9171,18.0488,17.8889,17.9735,582677.0
2022-10-21 09:30:00,19.11,19.25,18.95,19.23,513337.0,17.9735,18.1052,17.823,18.0864,513337.0
2022-10-21 10:00:00,19.24,19.39,19.06,19.1,492316.0,18.0958,18.2369,17.9265,17.9641,492316.0
2022-10-21 10:30:00,19.1,19.16,18.93,18.97,531341.0,17.9641,18.0206,17.8042,17.8419,531341.0
2022-10-21 11:00:00,18.96,19.05,18.9,18.97,249765.0,17.8324,17.9171,17.776,17.8419,249765.0
2022-10-21 11:30:00,18.96,19.01,18.84,18.87,799659.0,17.8324,17.8795,17.7196,17.7478,799659.0
2022-10-21 12:00:00,18.87,18.94,18.8,18.81,771090.0,17.7478,17.8136,17.682,17.6914,771090.0
2022-10-21 12:30:00,18.81,19.07,18.8,19.05,647408.0,17.6914,17.9359,17.682,17.9171,647408.0
2022-10-21 13:00:00,19.05,19.16,19.05,19.11,363710.0,17.9171,18.0206,17.9171,17.9735,363710.0
2022-10-21 13:30:00,19.11,19.16,19.07,19.14,534637.0,17.9735,18.0206,17.9359,18.0017,534637.0
2022-10-21 14:00:00,19.13,19.15,19.05,19.07,371300.0,17.9923,18.0111,17.9171,17.9359,371300.0
2022-10-21 14:30:00,19.08,19.21,19.07,19.16,554226.0,17.9453,18.0676,17.9359,18.0206,554226.0
2022-10-21 15:00:00,19.16,19.31,19.16,19.31,537235.0,18.0206,18.1616,18.0206,18.1616,537235.0
2022-10-21 15:30:00,19.31,19.32,19.2,19.22,1357474.0,18.1616,18.171,18.0582,18.077,1357474.0
2022-10-24 09:30:00,19.2,19.36,19.0,19.11,693831.0,18.0582,18.2087,17.8701,17.9735,693831.0
2022-10-24 10:00:00,19.12,19.13,18.8,18.85,722196.0,17.9829,17.9923,17.682,17.729,722196.0
2022-10-24 10:30:00,18.84,18.97,18.82,18.94,364847.0,17.7196,17.8419,17.7008,17.8136,364847.0
2022-10-24 11:00:00,18.94,19.06,18.87,19.05,306571.0,17.8136,17.9265,17.7478,17.9171,306571.0
2022-10-24 11:30:00,19.05,19.1,18.95,19.03,296154.0,17.9171,17.9641,17.823,17.8983,296154.0
2022-10-24 12:00:00,19.02,19.04,18.94,18.98,251933.0,17.8889,17.9077,17.8136,17.8513,251933.0
2022-10-24 12:30:00,18.98,19.03,18.89,18.96,295935.0,17.8513,17.8983,17.7666,17.8324,295935.0
2022-10-24 13:00:00,18.95,18.99,18.89,18.89,212529.0,17.823,17.8607,17.7666,17.7666,212529.0
2022-10-24 13:30:00,18.89,18.9,18.82,18.87,211255.0,17.7666,17.776,17.7008,17.7478,211255.0
2022-10-24 14:00:00,18.86,18.99,18.86,18.96,256141.0,17.7384,17.8607,17.7384,17.8324,256141.0
2022-10-24 14:30:00,18.96,19.05,18.93,19.05,401259.0,17.8324,17.9171,17.8042,17.9171,401259.0
2022-10-24 15:00:00,19.05,19.2,19.03,19.19,457797.0,17.9171,18.0582,17.8983,18.0488,457797.0
2022-10-24 15:30:00,19.18,19.23,19.08,19.11,1279274.0,18.0394,18.0864,17.9453,17.9735,1279274.0
2022-10-25 09:30:00,19.15,19.7,19.13,19.62,904767.0,18.0111,18.5284,17.9923,18.4532,904767.0
2022-10-25 10:00:00,19.63,19.66,19.49,19.54,356464.0,18.4626,18.4908,18.3309,18.378,356464.0
2022-10-25 10:30:00,19.55,19.61,19.42,19.55,437365.0,18.3874,18.4438,18.2651,18.3874,437365.0
2022-10-25 11:00:00,19.55,19.69,19.52,19.68,473565.0,18.3874,18.519,18.3591,18.5096,473565.0
2022-10-25 11:30:00,19.68,19.68,19.6,19.61,228415.0,18.5096,18.5096,18.4344,18.4438,228415.0
2022-10-25 12:00:00,19.61,19.69,19.57,19.68,258756.0,18.4438,18.519,18.4062,18.5096,258756.0
2022-10-25 12:30:00,19.68,19.7,19.58,19.6,249582.0,18.5096,18.5284,18.4156,18.4344,249582.0
2022-10-25 13:00:00,19.6,19.67,19.54,19.55,245283.0,18.4344,18.5002,18.378,18.3874,245283.0
2022-10-25 13:30:00,19.55,19.59,19.52,19.58,174128.0,18.3874,18.425,18.3591,18.4156,174128.0
2022-10-25 14:00:00,19.58,19.63,19.57,19.63,164474.0,18.4156,18.4626,18.4062,18.4626,164474.0
2022-10-25 14:30:00,19.62,19.7,19.59,19.6,227142.0,18.4532,18.5284,18.425,18.4344,227142.0
2022-10-25 15:00:00,19.61,19.7,19.59,19.69,358959.0,18.4438,18.5284,18.425,18.519,358959.0
2022-10-25 15:30:00,19.69,19.73,19.62,19.67,1151945.0,18.519,18.5567,18.4532,18.5002,1151945.0
2022-10-26 09:30:00,19.61,19.98,19.57,19.58,673828.0,18.4438,18.7918,18.4062,18.4156,673828.0
2022-10-26 10:00:00,19.58,19.91,19.58,19.88,343707.0,18.4156,18.7259,18.4156,18.6977,343707.0
2022-10-26 10:30:00,19.88,20.03,19.79,19.9,546123.0,18.6977,18.8388,18.6131,18.7165,546123.0
2022-10-26 11:00:00,19.9,20.08,19.9,19.99,276644.0,18.7165,18.8858,18.7165,18.8012,276644.0
2022-10-26 11:30:00,19.98,20.0,19.79,19.81,403910.0,18.7918,18.8106,18.6131,18.6319,403910.0
2022-10-26 12:00:00,19.81,19.9,19.77,19.85,352414.0,18.6319,18.7165,18.5943,18.6695,352414.0
2022-10-26 12:30:00,19.84,19.86,19.57,19.59,238896.0,18.6601,18.6789,18.4062,18.425,238896.0
2022-10-26 13:00:00,19.58,19.62,19.54,19.57,229860.0,18.4156,18.4532,18.378,18.4062,229860.0
2022-10-26 13:30:00,19.57,19.71,19.54,19.66,634540.0,18.4062,18.5378,18.378,18.4908,634540.0
2022-10-26 14:00:00,19.66,19.7,19.54,19.6,588003.0,18.4908,18.5284,18.378,18.4344,588003.0
2022-10-26 14:30:00,19.6,19.6,19.46,19.49,1035298.0,18.4344,18.4344,18.3027,18.3309,1035298.0
2022-10-26 15:00:00,19.49,19.49,19.38,19.42,329883.0,18.3309,18.3309,18.2275,18.2651,329883.0
2022-10-26 15:30:00,19.43,19.46,19.29,19.34,1073874.0,18.2745,18.3027,18.1428,18.1898,1073874.0
2022-10-27 09:30:00,19.28,19.33,19.02,19.12,1216144.0,18.1334,18.1804,17.8889,17.9829,1216144.0
2022-10-27 10:00:00,19.12,19.39,19.1,19.32,627366.0,17.9829,18.2369,17.9641,18.171,627366.0
2022-10-27 10:30:00,19.32,19.35,19.05,19.12,585193.0,18.171,18.1993,17.9171,17.9829,585193.0
2022-10-27 11:00:00,19.11,19.25,19.1,19.15,397486.0,17.9735,18.1052,17.9641,18.0111,397486.0
2022-10-27 11:30:00,19.14,19.2,19.0,19.03,437891.0,18.0017,18.0582,17.8701,17.8983,437891.0
2022-10-27 12:00:00,19.02,19.1,19.0,19.02,451168.0,17.8889,17.9641,17.8701,17.8889,451168.0
2022-10-27 12:30:00,19.02,19.05,18.93,19.03,582930.0,17.8889,17.9171,17.8042,17.8983,582930.0
2022-10-27 13:00:00,19.04,19.11,18.98,19.03,533275.0,17.9077,17.9735,17.8513,17.8983,533275.0
2022-10-27 13:30:00,19.03,19.05,18.91,18.91,329413.0,17.8983,17.9171,17.7854,17.7854,329413.0
2022-10-27 14:00:00,18.91,18.92,18.77,18.79,615926.0,17.7854,17.7948,17.6537,17.6726,615926.0
2022-10-27 14:30:00,18.79,18.8,18.53,18.55,1114418.0,17.6726,17.682,17.428,17.4468,1114418.0
2022-10-27 15:00:00,18.55,18.57,18.41,18.49,1537088.0,17.4468,17.4656,17.3152,17.3904,1537088.0
2022-10-27 15:30:00,18.5,18.53,18.36,18.42,2039361.0,17.3998,17.428,17.2681,17.3246,2039361.0
2022-10-28 09:30:00,18.48,18.71,18.39,18.68,673833.0,17.381,17.5973,17.2963,17.5691,673833.0
2022-10-28 10:00:00,18.68,18.72,18.4,18.61,613525.0,17.5691,17.6067,17.3057,17.5033,613525.0
2022-10-28 10:30:00,18.62,18.84,18.61,18.8,535690.0,17.5127,17.7196,17.5033,17.682,535690.0
2022-10-28 11:00:00,18.81,18.94,18.75,18.88,550326.0,17.6914,17.8136,17.6349,17.7572,550326.0
2022-10-28 11:30:00,18.88,18.93,18.83,18.85,356538.0,17.7572,17.8042,17.7102,17.729,356538.0
2022-10-28 12:00:00,18.84,18.88,18.77,18.87,304721.0,17.7196,17.7572,17.6537,17.7478,304721.0
2022-10-28 12:30:00,18.87,18.88,18.78,18.84,402125.0,17.7478,17.7572,17.6631,17.7196,402125.0
2022-10-28 13:00:00,18.84,18.9,18.81,18.84,239406.0,17.7196,17.776,17.6914,17.7196,239406.0
2022-10-28 13:30:00,18.84,18.84,18.8,18.8,237359.0,17.7196,17.7196,17.682,17.682,237359.0
2022-10-28 14:00:00,18.8,18.83,18.69,18.69,610866.0,17.682,17.7102,17.5785,17.5785,610866.0
2022-10-28 14:30:00,18.69,18.89,18.68,18.88,414424.0,17.5785,17.7666,17.5691,17.7572,414424.0
2022-10-28 15:00:00,18.89,18.93,18.83,18.87,609697.0,17.7666,17.8042,17.7102,17.7478,609697.0
2022-10-28 15:30:00,18.86,19.05,18.84,19.02,1552879.0,17.7384,17.9171,17.7196,17.8889,1552879.0
2022-10-31 09:30:00,18.41,18.71,18.29,18.46,1621461.0,17.3152,17.5973,17.2023,17.3622,1621461.0
2022-10-31 10:00:00,18.46,18.49,18.08,18.1,1173895.0,17.3622,17.3904,17.0048,17.0236,1173895.0
2022-10-31 10:30:00,18.11,18.16,18.0,18.06,1579931.0,17.033,17.08,16.9295,16.986,1579931.0
2022-10-31 11:00:00,18.04,18.09,17.91,18.01,1666742.0,16.9672,17.0142,16.8449,16.9389,1666742.0
2022-10-31 11:30:00,18.02,18.29,18.01,18.18,1060111.0,16.9483,17.2023,16.9389,17.0988,1060111.0
2022-10-31 12:00:00,18.18,18.42,18.17,18.38,761730.0,17.0988,17.3246,17.0894,17.2869,761730.0
2022-10-31 12:30:00,18.37,18.42,18.3,18.36,446903.0,17.2775,17.3246,17.2117,17.2681,446903.0
2022-10-31 13:00:00,18.36,18.55,18.34,18.5,612797.0,17.2681,17.4468,17.2493,17.3998,612797.0
2022-10-31 13:30:00,18.51,18.53,18.27,18.34,666603.0,17.4092,17.428,17.1835,17.2493,666603.0
2022-10-31 14:00:00,18.34,18.35,18.25,18.26,393503.0,17.2493,17.2587,17.1647,17.1741,393503.0
2022-10-31 14:30:00,18.25,18.27,18.18,18.2,516662.0,17.1647,17.1835,17.0988,17.1176,516662.0
2022-10-31 15:00:00,18.2,18.24,18.12,18.21,728294.0,17.1176,17.1553,17.0424,17.127,728294.0
2022-10-31 15:30:00,18.21,18.39,18.21,18.33,1934266.0,17.127,17.2963,17.127,17.2399,1934266.0
2022-11-01 09:30:00,18.71,19.52,18.69,19.27,1735414.0,17.5973,18.3591,17.5785,18.124,1735414.0
2022-11-01 10:00:00,19.27,19.27,18.94,19.12,642112.0,18.124,18.124,17.8136,17.9829,642112.0
2022-11-01 10:30:00,19.12,19.15,18.94,19.09,733973.0,17.9829,18.0111,17.8136,17.9547,733973.0
2022-11-01 11:00:00,19.09,19.22,18.96,19.17,831005.0,17.9547,18.077,17.8324,18.03,831005.0
2022-11-01 11:30:00,19.17,19.22,19.05,19.14,344054.0,18.03,18.077,17.9171,18.0017,344054.0
2022-11-01 12:00:00,19.14,19.29,19.12,19.28,516323.0,18.0017,18.1428,17.9829,18.1334,516323.0
2022-11-01 12:30:00,19.27,19.44,19.23,19.42,797896.0,18.124,18.2839,18.0864,18.2651,797896.0
2022-11-01 13:00:00,19.41,19.6,19.37,19.49,964230.0,18.2557,18.4344,18.2181,18.3309,964230.0
2022-11-01 13:30:00,19.5,19.55,19.34,19.41,618005.0,18.3403,18.3874,18.1898,18.2557,618005.0
2022-11-01 14:00:00,19.41,19.41,19.23,19.3,558201.0,18.2557,18.2557,18.0864,18.1522,558201.0
2022-11-01 14:30:00,19.3,19.33,19.2,19.26,463348.0,18.1522,18.1804,18.0582,18.1146,463348.0
2022-11-01 15:00:00,19.26,19.26,19.13,19.16,793379.0,18.1146,18.1146,17.9923,18.0206,793379.0
2022-11-01 15:30:00,19.16,19.21,19.06,19.16,2640411.0,18.0206,18.0676,17.9265,18.0206,2640411.0
2022-11-02 09:30:00,16.98,17.89,16.9,17.43,7133010.0,15.9702,16.8261,15.895,16.3934,7133010.0
2022-11-02 10:00:00,17.43,17.5,17.16,17.4,2660103.0,16.3934,16.4593,16.1395,16.3652,2660103.0
2022-11-02 10:30:00,17.4,17.42,17.05,17.06,1864416.0,16.3652,16.384,16.036,16.0454,1864416.0
2022-11-02 11:00:00,17.07,17.14,16.85,16.92,1851136.0,16.0548,16.1207,15.8479,15.9138,1851136.0
2022-11-02 11:30:00,16.92,17.24,16.88,17.12,1606790.0,15.9138,16.2147,15.8761,16.1019,1606790.0
2022-11-02 12:00:00,17.12,17.23,17.09,17.11,1045245.0,16.1019,16.2053,16.0737,16.0925,1045245.0
2022-11-02 12:30:00,17.11,17.15,16.99,17.02,1464344.0,16.0925,16.1301,15.9796,16.0078,1464344.0
2022-11-02 13:00:00,17.02,17.21,17.01,17.18,895383.0,16.0078,16.1865,15.9984,16.1583,895383.0
2022-11-02 13:30:00,17.18,17.22,17.09,17.17,849857.0,16.1583,16.1959,16.0737,16.1489,849857.0
2022-11-02 14:00:00,17.16,17.5,17.16,17.4,1958909.0,16.1395,16.4593,16.1395,16.3652,1958909.0
2022-11-02 14:30:00,17.4,17.44,16.96,17.03,2274327.0,16.3652,16.4028,15.9514,16.0172,2274327.0
2022-11-02 15:00:00,17.01,17.16,16.83,16.86,1677688.0,15.9984,16.1395,15.8291,15.8573,1677688.0
2022-11-02 15:30:00,16.86,16.92,16.76,16.79,3989574.0,15.8573,15.9138,15.7633,15.7915,3989574.0
2022-11-03 09:30:00,16.8,16.82,16.07,16.15,2790404.0,15.8009,15.8197,15.1143,15.1896,2790404.0
2022-11-03 10:00:00,16.15,16.25,15.93,15.97,2281049.0,15.1896,15.2836,14.9826,15.0203,2281049.0
2022-11-03 10:30:00,15.97,15.99,15.75,15.95,2357101.0,15.0203,15.0391,14.8133,15.0015,2357101.0
2022-11-03 11:00:00,15.96,16.01,15.71,15.92,2179806.0,15.0109,15.0579,14.7757,14.9732,2179806.0
2022-11-03 11:30:00,15.92,15.97,15.8,15.93,1248941.0,14.9732,15.0203,14.8604,14.9826,1248941.0
2022-11-03 12:00:00,15.93,15.95,15.82,15.87,784665.0,14.9826,15.0015,14.8792,14.9262,784665.0
2022-11-03 12:30:00,15.87,16.09,15.79,16.02,1353227.0,14.9262,15.1331,14.851,15.0673,1353227.0
2022-11-03 13:00:00,16.02,16.07,15.95,16.0,585520.0,15.0673,15.1143,15.0015,15.0485,585520.0
2022-11-03 13:30:00,16.0,16.12,15.99,16.0,557767.0,15.0485,15.1613,15.0391,15.0485,557767.0
2022-11-03 14:00:00,16.0,16.02,15.91,15.99,651466.0,15.0485,15.0673,14.9638,15.0391,651466.0
2022-11-03 14:30:00,15.99,16.07,15.96,16.05,669686.0,15.0391,15.1143,15.0109,15.0955,669686.0
2022-11-03 15:00:00,16.05,16.19,16.01,16.18,894668.0,15.0955,15.2272,15.0579,15.2178,894668.0
2022-11-03 15:30:00,16.18,16.22,16.13,16.2,2147834.0,15.2178,15.2554,15.1707,15.2366,2147834.0
2022-11-04 09:30:00,16.44,16.54,15.65,15.83,1878579.0,15.4623,15.5564,14.7193,14.8886,1878579.0
2022-11-04 10:00:00,15.83,16.08,15.74,16.07,1513915.0,14.8886,15.1237,14.8039,15.1143,1513915.0
2022-11-04 10:30:00,16.07,16.18,15.92,15.93,931553.0,15.1143,15.2178,14.9732,14.9826,931553.0
2022-11-04 11:00:00,15.93,16.07,15.76,15.79,773224.0,14.9826,15.1143,14.8227,14.851,773224.0
2022-11-04 11:30:00,15.79,15.83,15.44,15.45,1463600.0,14.851,14.8886,14.5218,14.5312,1463600.0
2022-11-04 12:00:00,15.45,15.66,15.39,15.6,1034634.0,14.5312,14.7287,14.4748,14.6723,1034634.0
2022-11-04 12:30:00,15.6,15.7,15.4,15.48,884620.0,14.6723,14.7663,14.4842,14.5594,884620.0
2022-11-04 13:00:00,15.48,15.48,15.35,15.41,668016.0,14.5594,14.5594,14.4371,14.4936,668016.0
2022-11-04 13:30:00,15.41,15.49,15.38,15.43,566932.0,14.4936,14.5688,14.4653,14.5124,566932.0
2022-11-04 14:00:00,15.42,15.43,15.29,15.42,831087.0,14.503,14.5124,14.3807,14.503,831087.0
2022-11-04 14:30:00,15.42,15.43,15.33,15.37,569763.0,14.503,14.5124,14.4183,14.4559,569763.0
2022-11-04 15:00:00,15.36,15.5,15.35,15.44,922944.0,14.4465,14.5782,14.4371,14.5218,922944.0
2022-11-04 15:30:00,15.45,15.59,15.42,15.58,2030025.0,14.5312,14.6629,14.503,14.6535,2030025.0
2022-11-07 09:30:00,15.77,15.92,15.54,15.9,1654735.0,14.8322,14.9732,14.6158,14.9544,1654735.0
2022-11-07 10:00:00,15.91,16.0,15.67,15.76,1006661.0,14.9638,15.0485,14.7381,14.8227,1006661.0
2022-11-07 10:30:00,15.77,16.03,15.73,15.97,952600.0,14.8322,15.0767,14.7945,15.0203,952600.0
2022-11-07 11:00:00,15.97,16.03,15.92,15.97,524931.0,15.0203,15.0767,14.9732,15.0203,524931.0
2022-11-07 11:30:00,15.97,16.02,15.86,15.88,494854.0,15.0203,15.0673,14.9168,14.9356,494854.0
2022-11-07 12:00:00,15.88,15.88,15.72,15.84,469772.0,14.9356,14.9356,14.7851,14.898,469772.0
2022-11-07 12:30:00,15.84,15.9,15.81,15.87,332087.0,14.898,14.9544,14.8698,14.9262,332087.0
2022-11-07 13:00:00,15.87,16.07,15.86,16.07,712135.0,14.9262,15.1143,14.9168,15.1143,712135.0
2022-11-07 13:30:00,16.07,16.15,16.04,16.09,540724.0,15.1143,15.1896,15.0861,15.1331,540724.0
2022-11-07 14:00:00,16.09,16.23,16.06,16.21,563207.0,15.1331,15.2648,15.1049,15.246,563207.0
2022-11-07 14:30:00,16.21,16.23,16.09,16.09,854211.0,15.246,15.2648,15.1331,15.1331,854211.0
2022-11-07 15:00:00,16.1,16.23,16.09,16.17,1026592.0,15.1425,15.2648,15.1331,15.2084,1026592.0
2022-11-07 15:30:00,16.17,16.4,16.17,16.39,2568744.0,15.2084,15.4247,15.2084,15.4153,2568744.0
2022-11-08 09:30:00,16.41,16.69,16.31,16.46,1074651.0,15.4341,15.6974,15.34,15.4811,1074651.0
2022-11-08 10:00:00,16.47,16.69,16.43,16.68,864839.0,15.4905,15.6974,15.4529,15.688,864839.0
2022-11-08 10:30:00,16.68,17.08,16.68,17.06,1123454.0,15.688,16.0642,15.688,16.0454,1123454.0
2022-11-08 11:00:00,17.06,17.3,17.03,17.19,1164296.0,16.0454,16.2712,16.0172,16.1677,1164296.0
2022-11-08 11:30:00,17.19,17.24,17.07,17.07,565808.0,16.1677,16.2147,16.0548,16.0548,565808.0
2022-11-08 12:00:00,17.08,17.09,16.88,16.91,669003.0,16.0642,16.0737,15.8761,15.9044,669003.0
2022-11-08 12:30:00,16.9,16.91,16.65,16.65,660213.0,15.895,15.9044,15.6598,15.6598,660213.0
2022-11-08 13:00:00,16.65,16.74,16.5,16.52,951228.0,15.6598,15.7445,15.5187,15.5376,951228.0
2022-11-08 13:30:00,16.51,16.59,16.48,16.51,657013.0,15.5281,15.6034,15.4999,15.5281,657013.0
2022-11-08 14:00:00,16.5,16.54,16.3,16.35,781878.0,15.5187,15.5564,15.3306,15.3777,781878.0
2022-11-08 14:30:00,16.35,16.55,16.29,16.51,808002.0,15.3777,15.5658,15.3212,15.5281,808002.0
2022-11-08 15:00:00,16.51,16.62,16.49,16.61,756060.0,15.5281,15.6316,15.5093,15.6222,756060.0
2022-11-08 15:30:00,16.61,16.71,16.57,16.58,1883445.0,15.6222,15.7163,15.5846,15.594,1883445.0
2022-11-09 09:30:00,16.19,16.24,15.79,16.05,1396277.0,15.2272,15.2742,14.851,15.0955,1396277.0
2022-11-09 10:00:00,16.05,16.29,16.02,16.07,1049335.0,15.0955,15.3212,15.0673,15.1143,1049335.0
2022-11-09 10:30:00,16.07,16.1,15.91,15.93,670993.0,15.1143,15.1425,14.9638,14.9826,670993.0
2022-11-09 11:00:00,15.93,15.99,15.84,15.91,656479.0,14.9826,15.0391,14.898,14.9638,656479.0
2022-11-09 11:30:00,15.9,15.98,15.84,15.91,697631.0,14.9544,15.0297,14.898,14.9638,697631.0
2022-11-09 12:00:00,15.92,15.96,15.72,15.75,813376.0,14.9732,15.0109,14.7851,14.8133,813376.0
2022-11-09 12:30:00,15.75,15.75,15.57,15.67,947307.0,14.8133,14.8133,14.644,14.7381,947307.0
2022-11-09 13:00:00,15.67,15.75,15.6,15.61,792958.0,14.7381,14.8133,14.6723,14.6817,792958.0
2022-11-09 13:30:00,15.6,15.6,15.51,15.59,479511.0,14.6723,14.6723,14.5876,14.6629,479511.0
2022-11-09 14:00:00,15.6,15.89,15.58,15.83,793634.0,14.6723,14.945,14.6535,14.8886,793634.0
2022-11-09 14:30:00,15.83,15.84,15.64,15.68,817404.0,14.8886,14.898,14.7099,14.7475,817404.0
2022-11-09 15:00:00,15.68,15.78,15.6,15.63,951153.0,14.7475,14.8416,14.6723,14.7005,951153.0
2022-11-09 15:30:00,15.63,15.67,15.52,15.54,2266250.0,14.7005,14.7381,14.597,14.6158,2266250.0
2022-11-10 09:30:00,16.28,16.44,15.99,16.22,1541014.0,15.3118,15.4623,15.0391,15.2554,1541014.0
2022-11-10 10:00:00,16.21,16.82,16.16,16.81,2507530.0,15.246,15.8197,15.199,15.8103,2507530.0
2022-11-10 10:30:00,16.81,16.86,16.53,16.68,1150471.0,15.8103,15.8573,15.547,15.688,1150471.0
2022-11-10 11:00:00,16.67,17.13,16.64,17.12,1678580.0,15.6786,16.1113,15.6504,16.1019,1678580.0
2022-11-10 11:30:00,17.12,17.16,16.96,17.07,719898.0,16.1019,16.1395,15.9514,16.0548,719898.0
2022-11-10 12:00:00,17.07,17.08,16.65,16.75,1166477.0,16.0548,16.0642,15.6598,15.7539,1166477.0
2022-11-10 12:30:00,16.75,16.75,16.52,16.54,946647.0,15.7539,15.7539,15.5376,15.5564,946647.0
2022-11-10 13:00:00,16.55,16.62,16.5,16.52,747601.0,15.5658,15.6316,15.5187,15.5376,747601.0
2022-11-10 13:30:00,16.53,16.54,16.37,16.48,873937.0,15.547,15.5564,15.3965,15.4999,873937.0
2022-11-10 14:00:00,16.47,16.53,16.42,16.48,636416.0,15.4905,15.547,15.4435,15.4999,636416.0
2022-11-10 14:30:00,16.48,16.53,16.45,16.49,512883.0,15.4999,15.547,15.4717,15.5093,512883.0
2022-11-10 15:00:00,16.49,16.54,16.43,16.52,762508.0,15.5093,15.5564,15.4529,15.5376,762508.0
2022-11-10 15:30:00,16.52,16.62,16.5,16.57,1997013.0,15.5376,15.6316,15.5187,15.5846,1997013.0
2022-11-11 09:30:00,16.65,16.76,16.46,16.62,1585278.0,15.6598,15.7633,15.4811,15.6316,1585278.0
2022-11-11 10:00:00,16.61,16.98,16.45,16.95,1414909.0,15.6222,15.9702,15.4717,15.942,1414909.0
2022-11-11 10:30:00,16.95,17.21,16.88,17.2,938269.0,15.942,16.1865,15.8761,16.1771,938269.0
2022-11-11 11:00:00,17.2,17.5,17.17,17.41,1368836.0,16.1771,16.4593,16.1489,16.3746,1368836.0
2022-11-11 11:30:00,17.43,17.9,17.39,17.89,1007488.0,16.3934,16.8355,16.3558,16.8261,1007488.0
2022-11-11 12:00:00,17.9,18.4,17.89,18.37,2560362.0,16.8355,17.3057,16.8261,17.2775,2560362.0
2022-11-11 12:30:00,18.37,18.81,18.37,18.78,2278496.0,17.2775,17.6914,17.2775,17.6631,2278496.0
2022-11-11 13:00:00,18.77,19.3,18.7,19.26,3876199.0,17.6537,18.1522,17.5879,18.1146,3876199.0
2022-11-11 13:30:00,19.26,19.27,18.56,18.8,2908514.0,18.1146,18.124,17.4562,17.682,2908514.0
2022-11-11 14:00:00,18.8,19.01,18.75,18.95,1452963.0,17.682,17.8795,17.6349,17.823,1452963.0
2022-11-11 14:30:00,18.95,18.97,18.79,18.92,1117598.0,17.823,17.8419,17.6726,17.7948,1117598.0
2022-11-11 15:00:00,18.93,19.02,18.6,18.8,1241910.0,17.8042,17.8889,17.4939,17.682,1241910.0
2022-11-11 15:30:00,18.8,18.92,18.64,18.79,3795652.0,17.682,17.7948,17.5315,17.6726,3795652.0
2022-11-14 09:30:00,18.57,18.75,18.5,18.73,1514606.0,17.4656,17.6349,17.3998,17.6161,1514606.0
2022-11-14 10:00:00,18.73,19.11,18.67,18.94,1415997.0,17.6161,17.9735,17.5597,17.8136,1415997.0
2022-11-14 10:30:00,18.94,19.0,18.68,18.7,764758.0,17.8136,17.8701,17.5691,17.5879,764758.0
2022-11-14 11:00:00,18.71,18.75,18.5,18.53,1010458.0,17.5973,17.6349,17.3998,17.428,1010458.0
2022-11-14 11:30:00,18.52,18.66,18.45,18.55,936227.0,17.4186,17.5503,17.3528,17.4468,936227.0
2022-11-14 12:00:00,18.56,18.6,18.5,18.57,488600.0,17.4562,17.4939,17.3998,17.4656,488600.0
2022-11-14 12:30:00,18.57,18.67,18.5,18.67,693408.0,17.4656,17.5597,17.3998,17.5597,693408.0
2022-11-14 13:00:00,18.66,18.84,18.61,18.82,576568.0,17.5503,17.7196,17.5033,17.7008,576568.0
2022-11-14 13:30:00,18.82,18.9,18.75,18.8,584877.0,17.7008,17.776,17.6349,17.682,584877.0
2022-11-14 14:00:00,18.8,18.81,18.63,18.74,798698.0,17.682,17.6914,17.5221,17.6255,798698.0
2022-11-14 14:30:00,18.73,18.79,18.67,18.69,935475.0,17.6161,17.6726,17.5597,17.5785,935475.0
2022-11-14 15:00:00,18.69,18.77,18.64,18.68,818685.0,17.5785,17.6537,17.5315,17.5691,818685.0
2022-11-14 15:30:00,18.68,18.7,18.48,18.48,1759313.0,17.5691,17.5879,17.381,17.381,1759313.0
2022-11-15 09:30:00,19.81,20.13,19.17,19.67,4091621.0,18.6319,18.9329,18.03,18.5002,4091621.0
2022-11-15 10:00:00,19.68,20.2,19.67,19.99,2802556.0,18.5096,18.9987,18.5002,18.8012,2802556.0
2022-11-15 10:30:00,19.99,20.47,19.99,20.17,3850556.0,18.8012,19.2526,18.8012,18.9705,3850556.0
2022-11-15 11:00:00,20.17,20.47,20.09,20.16,2110806.0,18.9705,19.2526,18.8952,18.9611,2110806.0
2022-11-15 11:30:00,20.17,20.28,20.01,20.12,1271228.0,18.9705,19.0739,18.82,18.9235,1271228.0
2022-11-15 12:00:00,20.13,20.23,20.0,20.03,861631.0,18.9329,19.0269,18.8106,18.8388,861631.0
2022-11-15 12:30:00,20.04,20.42,19.99,20.41,2074117.0,18.8482,19.2056,18.8012,19.1962,2074117.0
2022-11-15 13:00:00,20.41,20.5,20.0,20.03,1199671.0,19.1962,19.2809,18.8106,18.8388,1199671.0
2022-11-15 13:30:00,20.02,20.09,19.81,19.86,1755405.0,18.8294,18.8952,18.6319,18.6789,1755405.0
2022-11-15 14:00:00,19.85,19.87,19.62,19.67,1813721.0,18.6695,18.6883,18.4532,18.5002,1813721.0
2022-11-15 14:30:00,19.67,19.76,19.41,19.54,938326.0,18.5002,18.5849,18.2557,18.378,938326.0
2022-11-15 15:00:00,19.53,19.63,19.44,19.47,1309510.0,18.3685,18.4626,18.2839,18.3121,1309510.0
2022-11-15 15:30:00,19.48,19.51,19.39,19.44,2573903.0,18.3215,18.3497,18.2369,18.2839,2573903.0
2022-11-16 09:30:00,19.29,19.29,18.35,18.48,2511449.0,18.1428,18.1428,17.2587,17.381,2511449.0
2022-11-16 10:00:00,18.48,18.55,18.01,18.07,2405341.0,17.381,17.4468,16.9389,16.9954,2405341.0
2022-11-16 10:30:00,18.06,18.14,17.85,17.88,1939906.0,16.986,17.0612,16.7885,16.8167,1939906.0
2022-11-16 11:00:00,17.88,18.17,17.85,18.14,1231597.0,16.8167,17.0894,16.7885,17.0612,1231597.0
2022-11-16 11:30:00,18.13,18.22,17.99,18.06,851342.0,17.0518,17.1365,16.9201,16.986,851342.0
2022-11-16 12:00:00,18.07,18.23,18.05,18.11,797069.0,16.9954,17.1459,16.9766,17.033,797069.0
2022-11-16 12:30:00,18.12,18.32,18.07,18.29,847592.0,17.0424,17.2305,16.9954,17.2023,847592.0
2022-11-16 13:00:00,18.29,18.3,18.21,18.29,481953.0,17.2023,17.2117,17.127,17.2023,481953.0
2022-11-16 13:30:00,18.29,18.32,18.21,18.24,761415.0,17.2023,17.2305,17.127,17.1553,761415.0
2022-11-16 14:00:00,18.25,18.29,18.19,18.27,407613.0,17.1647,17.2023,17.1082,17.1835,407613.0
2022-11-16 14:30:00,18.28,18.36,18.19,18.36,1228740.0,17.1929,17.2681,17.1082,17.2681,1228740.0
2022-11-16 15:00:00,18.36,18.4,18.13,18.16,777554.0,17.2681,17.3057,17.0518,17.08,777554.0
2022-11-16 15:30:00,18.16,18.19,18.08,18.15,2680508.0,17.08,17.1082,17.0048,17.0706,2680508.0
2022-11-17 09:30:00,17.8,17.8,17.26,17.51,2179748.0,16.7414,16.7414,16.2335,16.4687,2179748.0
2022-11-17 10:00:00,17.5,17.76,17.41,17.69,1123634.0,16.4593,16.7038,16.3746,16.638,1123634.0
2022-11-17 10:30:00,17.69,17.83,17.65,17.74,634822.0,16.638,16.7696,16.6004,16.685,634822.0
2022-11-17 11:00:00,17.75,17.83,17.71,17.82,344627.0,16.6944,16.7696,16.6568,16.7602,344627.0
2022-11-17 11:30:00,17.82,17.94,17.76,17.92,501053.0,16.7602,16.8731,16.7038,16.8543,501053.0
2022-11-17 12:00:00,17.92,18.0,17.9,17.97,382801.0,16.8543,16.9295,16.8355,16.9013,382801.0
2022-11-17 12:30:00,17.96,18.18,17.95,18.16,727232.0,16.8919,17.0988,16.8825,17.08,727232.0
2022-11-17 13:00:00,18.16,18.22,18.07,18.1,545633.0,17.08,17.1365,16.9954,17.0236,545633.0
2022-11-17 13:30:00,18.1,18.17,18.08,18.13,417996.0,17.0236,17.0894,17.0048,17.0518,417996.0
2022-11-17 14:00:00,18.13,18.18,18.0,18.03,418712.0,17.0518,17.0988,16.9295,16.9578,418712.0
2022-11-17 14:30:00,18.04,18.28,18.02,18.24,628105.0,16.9672,17.1929,16.9483,17.1553,628105.0
2022-11-17 15:00:00,18.25,18.31,18.15,18.26,965939.0,17.1647,17.2211,17.0706,17.1741,965939.0
2022-11-17 15:30:00,18.26,18.45,18.25,18.43,2100898.0,17.1741,17.3528,17.1647,17.334,2100898.0
2022-11-18 09:30:00,18.77,19.01,18.57,18.68,1672169.0,17.6537,17.8795,17.4656,17.5691,1672169.0
2022-11-18 10:00:00,18.68,18.94,18.52,18.83,788956.0,17.5691,17.8136,17.4186,17.7102,788956.0
2022-11-18 10:30:00,18.84,18.88,18.63,18.69,602578.0,17.7196,17.7572,17.5221,17.5785,602578.0
2022-11-18 11:00:00,18.69,18.72,18.58,18.64,556061.0,17.5785,17.6067,17.475,17.5315,556061.0
2022-11-18 11:30:00,18.64,18.68,18.56,18.64,329080.0,17.5315,17.5691,17.4562,17.5315,329080.0
2022-11-18 12:00:00,18.64,18.68,18.5,18.6,442875.0,17.5315,17.5691,17.3998,17.4939,442875.0
2022-11-18 12:30:00,18.6,18.63,18.56,18.58,233556.0,17.4939,17.5221,17.4562,17.475,233556.0
2022-11-18 13:00:00,18.59,18.59,18.47,18.54,454021.0,17.4844,17.4844,17.3716,17.4374,454021.0
2022-11-18 13:30:00,18.54,18.65,18.49,18.63,476383.0,17.4374,17.5409,17.3904,17.5221,476383.0
2022-11-18 14:00:00,18.63,18.7,18.61,18.66,362990.0,17.5221,17.5879,17.5033,17.5503,362990.0
2022-11-18 14:30:00,18.66,18.75,18.65,18.72,530693.0,17.5503,17.6349,17.5409,17.6067,530693.0
2022-11-18 15:00:00,18.71,18.74,18.62,18.69,431610.0,17.5973,17.6255,17.5127,17.5785,431610.0
2022-11-18 15:30:00,18.69,18.75,18.63,18.69,1734669.0,17.5785,17.6349,17.5221,17.5785,1734669.0
2022-11-21 09:30:00,18.84,18.85,18.4,18.66,797367.0,17.7196,17.729,17.3057,17.5503,797367.0
2022-11-21 10:00:00,18.67,18.71,18.46,18.47,575572.0,17.5597,17.5973,17.3622,17.3716,575572.0
2022-11-21 10:30:00,18.47,18.5,18.29,18.32,537069.0,17.3716,17.3998,17.2023,17.2305,537069.0
2022-11-21 11:00:00,18.32,18.39,18.23,18.32,498903.0,17.2305,17.2963,17.1459,17.2305,498903.0
2022-11-21 11:30:00,18.32,18.36,18.25,18.32,287690.0,17.2305,17.2681,17.1647,17.2305,287690.0
2022-11-21 12:00:00,18.32,18.39,18.26,18.33,346309.0,17.2305,17.2963,17.1741,17.2399,346309.0
2022-11-21 12:30:00,18.33,18.39,18.3,18.32,371257.0,17.2399,17.2963,17.2117,17.2305,371257.0
2022-11-21 13:00:00,18.31,18.38,18.31,18.34,319613.0,17.2211,17.2869,17.2211,17.2493,319613.0
2022-11-21 13:30:00,18.34,18.4,18.33,18.35,339738.0,17.2493,17.3057,17.2399,17.2587,339738.0
2022-11-21 14:00:00,18.35,18.46,18.34,18.37,506723.0,17.2587,17.3622,17.2493,17.2775,506723.0
2022-11-21 14:30:00,18.37,18.54,18.35,18.51,532094.0,17.2775,17.4374,17.2587,17.4092,532094.0
2022-11-21 15:00:00,18.51,18.57,18.49,18.52,611902.0,17.4092,17.4656,17.3904,17.4186,611902.0
2022-11-21 15:30:00,18.52,18.6,18.5,18.52,1370074.0,17.4186,17.4939,17.3998,17.4186,1370074.0
2022-11-22 09:30:00,18.58,18.63,18.43,18.44,825408.0,17.475,17.5221,17.334,17.3434,825408.0
2022-11-22 10:00:00,18.45,18.76,18.42,18.68,527962.0,17.3528,17.6443,17.3246,17.5691,527962.0
2022-11-22 10:30:00,18.68,18.7,18.55,18.59,364207.0,17.5691,17.5879,17.4468,17.4844,364207.0
2022-11-22 11:00:00,18.6,18.69,18.51,18.53,442059.0,17.4939,17.5785,17.4092,17.428,442059.0
2022-11-22 11:30:00,18.53,18.55,18.46,18.51,394202.0,17.428,17.4468,17.3622,17.4092,394202.0
2022-11-22 12:00:00,18.51,18.6,18.5,18.55,609138.0,17.4092,17.4939,17.3998,17.4468,609138.0
2022-11-22 12:30:00,18.55,18.65,18.53,18.63,417995.0,17.4468,17.5409,17.428,17.5221,417995.0
2022-11-22 13:00:00,18.63,18.77,18.59,18.76,258085.0,17.5221,17.6537,17.4844,17.6443,258085.0
2022-11-22 13:30:00,18.76,18.87,18.74,18.79,358344.0,17.6443,17.7478,17.6255,17.6726,358344.0
2022-11-22 14:00:00,18.79,18.8,18.68,18.73,297045.0,17.6726,17.682,17.5691,17.6161,297045.0
2022-11-22 14:30:00,18.73,18.77,18.7,18.72,258793.0,17.6161,17.6537,17.5879,17.6067,258793.0
2022-11-22 15:00:00,18.72,18.99,18.7,18.93,2021495.0,17.6067,17.8607,17.5879,17.8042,2021495.0
2022-11-22 15:30:00,18.92,19.19,18.92,19.15,2166393.0,17.7948,18.0488,17.7948,18.0111,2166393.0
2022-11-23 09:30:00,19.11,19.63,19.11,19.44,952579.0,17.9735,18.4626,17.9735,18.2839,952579.0
2022-11-23 10:00:00,19.45,19.48,19.22,19.41,624280.0,18.2933,18.3215,18.077,18.2557,624280.0
2022-11-23 10:30:00,19.41,19.51,19.39,19.5,405342.0,18.2557,18.3497,18.2369,18.3403,405342.0
2022-11-23 11:00:00,19.51,19.61,19.43,19.5,699417.0,18.3497,18.4438,18.2745,18.3403,699417.0
2022-11-23 11:30:00,19.5,19.65,19.41,19.42,406770.0,18.3403,18.4814,18.2557,18.2651,406770.0
2022-11-23 12:00:00,19.42,19.5,19.39,19.48,461689.0,18.2651,18.3403,18.2369,18.3215,461689.0
2022-11-23 12:30:00,19.49,19.52,19.31,19.36,283787.0,18.3309,18.3591,18.1616,18.2087,283787.0
2022-11-23 13:00:00,19.35,19.54,19.33,19.54,299222.0,18.1993,18.378,18.1804,18.378,299222.0
2022-11-23 13:30:00,19.54,19.57,19.48,19.52,306369.0,18.378,18.4062,18.3215,18.3591,306369.0
2022-11-23 14:00:00,19.53,19.71,19.49,19.66,424891.0,18.3685,18.5378,18.3309,18.4908,424891.0
2022-11-23 14:30:00,19.66,19.72,19.58,19.71,328903.0,18.4908,18.5472,18.4156,18.5378,328903.0
2022-11-23 15:00:00,19.7,19.81,19.69,19.75,526197.0,18.5284,18.6319,18.519,18.5755,526197.0
2022-11-23 15:30:00,19.75,19.76,19.64,19.67,1476558.0,18.5755,18.5849,18.472,18.5002,1476558.0
2022-11-25 09:30:00,19.58,19.95,19.54,19.89,597407.0,18.4156,18.7636,18.378,18.7071,597407.0
2022-11-25 10:00:00,19.89,20.05,19.8,19.82,855399.0,18.7071,18.8576,18.6225,18.6413,855399.0
2022-11-25 10:30:00,19.82,19.91,19.7,19.89,509240.0,18.6413,18.7259,18.5284,18.7071,509240.0
2022-11-25 11:00:00,19.89,19.9,19.77,19.86,307607.0,18.7071,18.7165,18.5943,18.6789,307607.0
2022-11-25 11:30:00,19.85,19.94,19.82,19.91,335961.0,18.6695,18.7542,18.6413,18.7259,335961.0
2022-11-25 12:00:00,19.91,19.96,19.86,19.9,376844.0,18.7259,18.773,18.6789,18.7165,376844.0
2022-11-25 12:30:00,19.89,19.94,19.81,19.94,1059832.0,18.7071,18.7542,18.6319,18.7542,1059832.0
2022-11-28 09:30:00,19.66,19.83,19.46,19.6,804743.0,18.4908,18.6507,18.3027,18.4344,804743.0
2022-11-28 10:00:00,19.6,19.61,19.4,19.46,424991.0,18.4344,18.4438,18.2463,18.3027,424991.0
2022-11-28 10:30:00,19.46,19.52,19.39,19.43,404766.0,18.3027,18.3591,18.2369,18.2745,404766.0
2022-11-28 11:00:00,19.43,19.5,19.34,19.4,442776.0,18.2745,18.3403,18.1898,18.2463,442776.0
2022-11-28 11:30:00,19.39,19.43,19.27,19.28,390783.0,18.2369,18.2745,18.124,18.1334,390783.0
2022-11-28 12:00:00,19.28,19.34,19.21,19.25,433159.0,18.1334,18.1898,18.0676,18.1052,433159.0
2022-11-28 12:30:00,19.25,19.34,19.25,19.28,261667.0,18.1052,18.1898,18.1052,18.1334,261667.0
2022-11-28 13:00:00,19.28,19.35,19.25,19.32,225800.0,18.1334,18.1993,18.1052,18.171,225800.0
2022-11-28 13:30:00,19.32,19.34,19.28,19.3,253351.0,18.171,18.1898,18.1334,18.1522,253351.0
2022-11-28 14:00:00,19.3,19.32,19.25,19.26,216579.0,18.1522,18.171,18.1052,18.1146,216579.0
2022-11-28 14:30:00,19.27,19.31,19.25,19.27,381995.0,18.124,18.1616,18.1052,18.124,381995.0
2022-11-28 15:00:00,19.27,19.3,19.11,19.14,590196.0,18.124,18.1522,17.9735,18.0017,590196.0
2022-11-28 15:30:00,19.14,19.24,19.1,19.23,1696353.0,18.0017,18.0958,17.9641,18.0864,1696353.0
2022-11-29 09:30:00,19.38,19.79,19.28,19.78,717226.0,18.2275,18.6131,18.1334,18.6037,717226.0
2022-11-29 10:00:00,19.78,19.82,19.48,19.55,497925.0,18.6037,18.6413,18.3215,18.3874,497925.0
2022-11-29 10:30:00,19.55,19.66,19.52,19.56,389225.0,18.3874,18.4908,18.3591,18.3968,389225.0
2022-11-29 11:00:00,19.56,19.6,19.35,19.39,333914.0,18.3968,18.4344,18.1993,18.2369,333914.0
2022-11-29 11:30:00,19.39,19.42,19.33,19.41,261906.0,18.2369,18.2651,18.1804,18.2557,261906.0
2022-11-29 12:00:00,19.42,19.46,19.28,19.36,542143.0,18.2651,18.3027,18.1334,18.2087,542143.0
2022-11-29 12:30:00,19.35,19.49,19.35,19.46,326578.0,18.1993,18.3309,18.1993,18.3027,326578.0
2022-11-29 13:00:00,19.46,19.49,19.39,19.48,382867.0,18.3027,18.3309,18.2369,18.3215,382867.0
2022-11-29 13:30:00,19.47,19.65,19.45,19.64,249900.0,18.3121,18.4814,18.2933,18.472,249900.0
2022-11-29 14:00:00,19.64,19.72,19.64,19.66,304576.0,18.472,18.5472,18.472,18.4908,304576.0
2022-11-29 14:30:00,19.66,19.73,19.61,19.73,332245.0,18.4908,18.5567,18.4438,18.5567,332245.0
2022-11-29 15:00:00,19.73,19.84,19.72,19.8,749089.0,18.5567,18.6601,18.5472,18.6225,749089.0
2022-11-29 15:30:00,19.8,19.87,19.73,19.78,1228371.0,18.6225,18.6883,18.5567,18.6037,1228371.0
2022-11-30 09:30:00,19.71,19.85,19.44,19.51,481112.0,18.5378,18.6695,18.2839,18.3497,481112.0
2022-11-30 10:00:00,19.51,19.53,19.32,19.32,626408.0,18.3497,18.3685,18.171,18.171,626408.0
2022-11-30 10:30:00,19.32,19.34,19.17,19.24,693864.0,18.171,18.1898,18.03,18.0958,693864.0
2022-11-30 11:00:00,19.24,19.47,19.24,19.44,367479.0,18.0958,18.3121,18.0958,18.2839,367479.0
2022-11-30 11:30:00,19.44,19.5,19.38,19.39,228396.0,18.2839,18.3403,18.2275,18.2369,228396.0
2022-11-30 12:00:00,19.39,19.4,19.26,19.28,245608.0,18.2369,18.2463,18.1146,18.1334,245608.0
2022-11-30 12:30:00,19.28,19.36,19.22,19.34,393245.0,18.1334,18.2087,18.077,18.1898,393245.0
2022-11-30 13:00:00,19.34,19.41,19.3,19.32,234073.0,18.1898,18.2557,18.1522,18.171,234073.0
2022-11-30 13:30:00,19.31,19.78,19.26,19.75,495864.0,18.1616,18.6037,18.1146,18.5755,495864.0
2022-11-30 14:00:00,19.76,20.02,19.75,19.98,977985.0,18.5849,18.8294,18.5755,18.7918,977985.0
2022-11-30 14:30:00,19.98,20.0,19.81,19.84,616618.0,18.7918,18.8106,18.6319,18.6601,616618.0
2022-11-30 15:00:00,19.84,20.0,19.82,19.98,546628.0,18.6601,18.8106,18.6413,18.7918,546628.0
2022-11-30 15:30:00,19.98,20.12,19.96,20.07,1870823.0,18.7918,18.9235,18.773,18.8764,1870823.0
2022-12-01 09:30:00,20.01,20.26,19.96,19.98,689569.0,18.82,19.0551,18.773,18.7918,689569.0
2022-12-01 10:00:00,19.99,20.16,19.65,19.66,649974.0,18.8012,18.9611,18.4814,18.4908,649974.0
2022-12-01 10:30:00,19.66,19.9,19.64,19.89,861443.0,18.4908,18.7165,18.472,18.7071,861443.0
2022-12-01 11:00:00,19.9,19.93,19.77,19.91,411288.0,18.7165,18.7448,18.5943,18.7259,411288.0
2022-12-01 11:30:00,19.91,20.45,19.91,20.21,893671.0,18.7259,19.2338,18.7259,19.0081,893671.0
2022-12-01 12:00:00,20.21,20.22,20.05,20.1,445533.0,19.0081,19.0175,18.8576,18.9046,445533.0
2022-12-01 12:30:00,20.09,20.18,20.03,20.06,331942.0,18.8952,18.9799,18.8388,18.867,331942.0
2022-12-01 13:00:00,20.06,20.15,19.96,20.01,221342.0,18.867,18.9517,18.773,18.82,221342.0
2022-12-01 13:30:00,20.01,20.14,20.0,20.14,305899.0,18.82,18.9423,18.8106,18.9423,305899.0
2022-12-01 14:00:00,20.14,20.24,20.06,20.2,323444.0,18.9423,19.0363,18.867,18.9987,323444.0
2022-12-01 14:30:00,20.19,20.27,20.17,20.27,409067.0,18.9893,19.0645,18.9705,19.0645,409067.0
2022-12-01 15:00:00,20.27,20.29,20.15,20.2,699628.0,19.0645,19.0833,18.9517,18.9987,699628.0
2022-12-01 15:30:00,20.21,20.27,20.1,20.17,1605245.0,19.0081,19.0645,18.9046,18.9705,1605245.0
2022-12-02 09:30:00,19.98,20.03,19.72,19.91,1016192.0,18.7918,18.8388,18.5472,18.7259,1016192.0
2022-12-02 10:00:00,19.91,20.13,19.88,20.09,367464.0,18.7259,18.9329,18.6977,18.8952,367464.0
2022-12-02 10:30:00,20.08,20.36,20.03,20.32,600855.0,18.8858,19.1492,18.8388,19.1116,600855.0
2022-12-02 11:00:00,20.32,20.37,20.2,20.34,509565.0,19.1116,19.1586,18.9987,19.1304,509565.0
2022-12-02 11:30:00,20.33,20.45,20.3,20.39,360077.0,19.121,19.2338,19.0928,19.1774,360077.0
2022-12-02 12:00:00,20.38,20.4,20.34,20.35,225604.0,19.168,19.1868,19.1304,19.1398,225604.0
2022-12-02 12:30:00,20.35,20.38,20.21,20.28,291127.0,19.1398,19.168,19.0081,19.0739,291127.0
2022-12-02 13:00:00,20.28,20.34,20.22,20.32,243707.0,19.0739,19.1304,19.0175,19.1116,243707.0
2022-12-02 13:30:00,20.32,20.33,20.26,20.29,205057.0,19.1116,19.121,19.0551,19.0833,205057.0
2022-12-02 14:00:00,20.29,20.34,20.23,20.3,219237.0,19.0833,19.1304,19.0269,19.0928,219237.0
2022-12-02 14:30:00,20.29,20.4,20.28,20.4,245649.0,19.0833,19.1868,19.0739,19.1868,245649.0
2022-12-02 15:00:00,20.41,20.49,20.38,20.44,553915.0,19.1962,19.2715,19.168,19.2244,553915.0
2022-12-02 15:30:00,20.44,20.45,20.35,20.4,1192876.0,19.2244,19.2338,19.1398,19.1868,1192876.0
2022-12-05 09:30:00,20.35,20.37,20.01,20.09,997404.0,19.1398,19.1586,18.82,18.8952,997404.0
2022-12-05 10:00:00,20.08,20.09,19.72,19.72,939421.0,18.8858,18.8952,18.5472,18.5472,939421.0
2022-12-05 10:30:00,19.72,19.88,19.65,19.76,524440.0,18.5472,18.6977,18.4814,18.5849,524440.0
2022-12-05 11:00:00,19.76,19.81,19.65,19.68,550827.0,18.5849,18.6319,18.4814,18.5096,550827.0
2022-12-05 11:30:00,19.68,19.76,19.62,19.73,599364.0,18.5096,18.5849,18.4532,18.5567,599364.0
2022-12-05 12:00:00,19.73,19.82,19.67,19.7,590800.0,18.5567,18.6413,18.5002,18.5284,590800.0
2022-12-05 12:30:00,19.7,19.72,19.54,19.57,479113.0,18.5284,18.5472,18.378,18.4062,479113.0
2022-12-05 13:00:00,19.56,19.65,19.52,19.59,424628.0,18.3968,18.4814,18.3591,18.425,424628.0
2022-12-05 13:30:00,19.59,19.64,19.51,19.51,414366.0,18.425,18.472,18.3497,18.3497,414366.0
2022-12-05 14:00:00,19.51,19.62,19.49,19.6,545129.0,18.3497,18.4532,18.3309,18.4344,545129.0
2022-12-05 14:30:00,19.59,19.6,19.43,19.49,846363.0,18.425,18.4344,18.2745,18.3309,846363.0
2022-12-05 15:00:00,19.49,19.52,19.33,19.36,669851.0,18.3309,18.3591,18.1804,18.2087,669851.0
2022-12-05 15:30:00,19.37,19.52,19.36,19.5,1798612.0,18.2181,18.3591,18.2087,18.3403,1798612.0
2022-12-06 09:30:00,19.53,19.76,19.27,19.38,481777.0,18.3685,18.5849,18.124,18.2275,481777.0
2022-12-06 10:00:00,19.38,19.4,19.2,19.21,433681.0,18.2275,18.2463,18.0582,18.0676,433681.0
2022-12-06 10:30:00,19.21,19.27,17.75,18.15,4161447.0,18.0676,18.124,16.6944,17.0706,4161447.0
2022-12-06 11:00:00,18.15,18.52,17.6,18.16,3689036.0,17.0706,17.4186,16.5533,17.08,3689036.0
2022-12-06 11:30:00,18.16,18.35,18.07,18.19,1375478.0,17.08,17.2587,16.9954,17.1082,1375478.0
2022-12-06 12:00:00,18.18,18.29,18.01,18.04,975831.0,17.0988,17.2023,16.9389,16.9672,975831.0
2022-12-06 12:30:00,18.03,18.04,17.75,17.84,1383657.0,16.9578,16.9672,16.6944,16.7791,1383657.0
2022-12-06 13:00:00,17.84,18.17,17.82,18.07,1089268.0,16.7791,17.0894,16.7602,16.9954,1089268.0
2022-12-06 13:30:00,18.07,18.25,18.02,18.19,702346.0,16.9954,17.1647,16.9483,17.1082,702346.0
2022-12-06 14:00:00,18.19,18.24,18.11,18.14,523328.0,17.1082,17.1553,17.033,17.0612,523328.0
2022-12-06 14:30:00,18.14,18.32,18.12,18.17,597757.0,17.0612,17.2305,17.0424,17.0894,597757.0
2022-12-06 15:00:00,18.18,18.31,18.14,18.16,586867.0,17.0988,17.2211,17.0612,17.08,586867.0
2022-12-06 15:30:00,18.16,18.22,18.07,18.15,1455712.0,17.08,17.1365,16.9954,17.0706,1455712.0
2022-12-07 09:30:00,18.0,18.07,17.58,17.63,1219596.0,16.9295,16.9954,16.5345,16.5815,1219596.0
2022-12-07 10:00:00,17.62,17.96,17.49,17.93,1337329.0,16.5721,16.8919,16.4499,16.8637,1337329.0
2022-12-07 10:30:00,17.94,18.25,17.91,18.16,722496.0,16.8731,17.1647,16.8449,17.08,722496.0
2022-12-07 11:00:00,18.18,18.25,17.88,17.91,569522.0,17.0988,17.1647,16.8167,16.8449,569522.0
2022-12-07 11:30:00,17.9,18.11,17.89,18.08,408807.0,16.8355,17.033,16.8261,17.0048,408807.0
2022-12-07 12:00:00,18.09,18.21,18.02,18.04,441836.0,17.0142,17.127,16.9483,16.9672,441836.0
2022-12-07 12:30:00,18.05,18.16,18.02,18.16,290651.0,16.9766,17.08,16.9483,17.08,290651.0
2022-12-07 13:00:00,18.16,18.33,18.15,18.2,495309.0,17.08,17.2399,17.0706,17.1176,495309.0
2022-12-07 13:30:00,18.19,18.19,18.0,18.01,361575.0,17.1082,17.1082,16.9295,16.9389,361575.0
2022-12-07 14:00:00,18.01,18.02,17.94,17.99,401870.0,16.9389,16.9483,16.8731,16.9201,401870.0
2022-12-07 14:30:00,18.0,18.07,17.95,18.01,289549.0,16.9295,16.9954,16.8825,16.9389,289549.0
2022-12-07 15:00:00,18.02,18.08,17.99,18.07,345122.0,16.9483,17.0048,16.9201,16.9954,345122.0
2022-12-07 15:30:00,18.07,18.1,17.98,18.02,1444067.0,16.9954,17.0236,16.9107,16.9483,1444067.0
2022-12-08 09:30:00,18.08,18.25,17.79,18.21,1547743.0,17.0048,17.1647,16.732,17.127,1547743.0
2022-12-08 10:00:00,18.21,18.24,17.97,18.03,1065691.0,17.127,17.1553,16.9013,16.9578,1065691.0
2022-12-08 10:30:00,18.04,18.21,18.01,18.14,898368.0,16.9672,17.127,16.9389,17.0612,898368.0
2022-12-08 11:00:00,18.13,18.27,18.1,18.26,618922.0,17.0518,17.1835,17.0236,17.1741,618922.0
2022-12-08 11:30:00,18.26,18.35,18.15,18.15,610762.0,17.1741,17.2587,17.0706,17.0706,610762.0
2022-12-08 12:00:00,18.15,18.15,18.03,18.05,320005.0,17.0706,17.0706,16.9578,16.9766,320005.0
2022-12-08 12:30:00,18.05,18.23,18.05,18.19,356785.0,16.9766,17.1459,16.9766,17.1082,356785.0
2022-12-08 13:00:00,18.19,18.21,18.06,18.14,384125.0,17.1082,17.127,16.986,17.0612,384125.0
2022-12-08 13:30:00,18.14,18.26,18.12,18.18,347912.0,17.0612,17.1741,17.0424,17.0988,347912.0
2022-12-08 14:00:00,18.18,18.18,18.03,18.1,410645.0,17.0988,17.0988,16.9578,17.0236,410645.0
2022-12-08 14:30:00,18.09,18.15,18.05,18.09,353729.0,17.0142,17.0706,16.9766,17.0142,353729.0
2022-12-08 15:00:00,18.09,18.23,18.01,18.19,872329.0,17.0142,17.1459,16.9389,17.1082,872329.0
2022-12-08 15:30:00,18.19,18.23,18.04,18.13,1901057.0,17.1082,17.1459,16.9672,17.0518,1901057.0
2022-12-09 09:30:00,18.18,18.8,18.02,18.72,1266206.0,17.0988,17.682,16.9483,17.6067,1266206.0
2022-12-09 10:00:00,18.73,19.31,18.63,19.04,1966510.0,17.6161,18.1616,17.5221,17.9077,1966510.0
2022-12-09 10:30:00,19.03,19.22,18.97,19.2,843605.0,17.8983,18.077,17.8419,18.0582,843605.0
2022-12-09 11:00:00,19.2,19.2,18.92,19.05,862558.0,18.0582,18.0582,17.7948,17.9171,862558.0
2022-12-09 11:30:00,19.05,19.19,18.96,19.14,437734.0,17.9171,18.0488,17.8324,18.0017,437734.0
2022-12-09 12:00:00,19.14,19.2,19.02,19.02,472642.0,18.0017,18.0582,17.8889,17.8889,472642.0
2022-12-09 12:30:00,19.03,19.08,18.91,18.95,523168.0,17.8983,17.9453,17.7854,17.823,523168.0
2022-12-09 13:00:00,18.95,18.96,18.78,18.95,733447.0,17.823,17.8324,17.6631,17.823,733447.0
2022-12-09 13:30:00,18.95,19.08,18.92,18.99,527074.0,17.823,17.9453,17.7948,17.8607,527074.0
2022-12-09 14:00:00,19.0,19.12,18.95,19.05,499579.0,17.8701,17.9829,17.823,17.9171,499579.0
2022-12-09 14:30:00,19.05,19.07,19.0,19.05,414279.0,17.9171,17.9359,17.8701,17.9171,414279.0
2022-12-09 15:00:00,19.05,19.15,19.04,19.09,616642.0,17.9171,18.0111,17.9077,17.9547,616642.0
2022-12-09 15:30:00,19.1,19.17,19.01,19.01,1738220.0,17.9641,18.03,17.8795,17.8795,1738220.0
2022-12-12 09:30:00,18.87,19.34,18.7,19.34,1044848.0,17.7478,18.1898,17.5879,18.1898,1044848.0
2022-12-12 10:00:00,19.34,19.46,19.22,19.44,1009730.0,18.1898,18.3027,18.077,18.2839,1009730.0
2022-12-12 10:30:00,19.45,19.81,19.44,19.78,1289857.0,18.2933,18.6319,18.2839,18.6037,1289857.0
2022-12-12 11:00:00,19.78,20.04,19.78,19.93,1336289.0,18.6037,18.8482,18.6037,18.7448,1336289.0
2022-12-12 11:30:00,19.93,19.93,19.47,19.5,727164.0,18.7448,18.7448,18.3121,18.3403,727164.0
2022-12-12 12:00:00,19.49,19.55,19.25,19.26,809924.0,18.3309,18.3874,18.1052,18.1146,809924.0
2022-12-12 12:30:00,19.26,19.35,19.15,19.33,579557.0,18.1146,18.1993,18.0111,18.1804,579557.0
2022-12-12 13:00:00,19.34,19.34,19.23,19.34,415977.0,18.1898,18.1898,18.0864,18.1898,415977.0
2022-12-12 13:30:00,19.33,19.39,19.26,19.28,360498.0,18.1804,18.2369,18.1146,18.1334,360498.0
2022-12-12 14:00:00,19.28,19.39,19.22,19.35,518187.0,18.1334,18.2369,18.077,18.1993,518187.0
2022-12-12 14:30:00,19.35,19.58,19.33,19.53,468172.0,18.1993,18.4156,18.1804,18.3685,468172.0
2022-12-12 15:00:00,19.52,19.62,19.49,19.6,550611.0,18.3591,18.4532,18.3309,18.4344,550611.0
2022-12-12 15:30:00,19.6,19.7,19.52,19.69,1750421.0,18.4344,18.5284,18.3591,18.519,1750421.0
2022-12-13 09:30:00,20.31,20.92,20.3,20.56,2169901.0,19.1022,19.6759,19.0928,19.3373,2169901.0
2022-12-13 10:00:00,20.55,20.56,20.05,20.18,1480292.0,19.3279,19.3373,18.8576,18.9799,1480292.0
2022-12-13 10:30:00,20.18,20.2,19.94,19.98,606195.0,18.9799,18.9987,18.7542,18.7918,606195.0
2022-12-13 11:00:00,19.99,20.06,19.85,19.96,746850.0,18.8012,18.867,18.6695,18.773,746850.0
2022-12-13 11:30:00,19.96,20.0,19.76,19.82,390399.0,18.773,18.8106,18.5849,18.6413,390399.0
2022-12-13 12:00:00,19.82,19.87,19.68,19.74,494442.0,18.6413,18.6883,18.5096,18.5661,494442.0
2022-12-13 12:30:00,19.73,19.75,19.5,19.55,1237327.0,18.5567,18.5755,18.3403,18.3874,1237327.0
2022-12-13 13:00:00,19.55,19.69,19.53,19.68,731988.0,18.3874,18.519,18.3685,18.5096,731988.0
2022-12-13 13:30:00,19.69,19.73,19.54,19.6,375670.0,18.519,18.5567,18.378,18.4344,375670.0
2022-12-13 14:00:00,19.6,19.63,19.46,19.48,498126.0,18.4344,18.4626,18.3027,18.3215,498126.0
2022-12-13 14:30:00,19.48,19.64,19.46,19.48,516290.0,18.3215,18.472,18.3027,18.3215,516290.0
2022-12-13 15:00:00,19.48,19.61,19.38,19.57,826987.0,18.3215,18.4438,18.2275,18.4062,826987.0
2022-12-13 15:30:00,19.57,19.74,19.52,19.66,1994467.0,18.4062,18.5661,18.3591,18.4908,1994467.0
2022-12-14 09:30:00,19.23,19.53,19.22,19.49,927358.0,18.3106,18.5963,18.3011,18.5582,927358.0
2022-12-14 10:00:00,19.5,19.9,19.5,19.64,779699.0,18.5677,18.9486,18.5677,18.701,779699.0
2022-12-14 10:30:00,19.64,19.66,19.46,19.64,409272.0,18.701,18.72,18.5296,18.701,409272.0
2022-12-14 11:00:00,19.64,19.89,19.63,19.81,485895.0,18.701,18.939,18.6915,18.8629,485895.0
2022-12-14 11:30:00,19.81,19.82,19.68,19.69,208157.0,18.8629,18.8724,18.7391,18.7486,208157.0
2022-12-14 12:00:00,19.7,19.7,19.58,19.59,331111.0,18.7581,18.7581,18.6439,18.6534,331111.0
2022-12-14 12:30:00,19.59,19.61,19.5,19.53,254243.0,18.6534,18.6724,18.5677,18.5963,254243.0
2022-12-14 13:00:00,19.54,19.68,19.53,19.68,219942.0,18.6058,18.7391,18.5963,18.7391,219942.0
2022-12-14 13:30:00,19.68,19.8,19.67,19.72,239740.0,18.7391,18.8533,18.7296,18.7772,239740.0
2022-12-14 14:00:00,19.7,19.7,19.21,19.37,689868.0,18.7581,18.7581,18.2916,18.4439,689868.0
2022-12-14 14:30:00,19.36,19.4,19.09,19.29,472924.0,18.4344,18.4725,18.1773,18.3677,472924.0
2022-12-14 15:00:00,19.29,19.57,19.24,19.26,470513.0,18.3677,18.6343,18.3201,18.3392,470513.0
2022-12-14 15:30:00,19.26,19.4,19.2,19.35,1060065.0,18.3392,18.4725,18.282,18.4249,1060065.0
2022-12-15 09:30:00,18.92,19.12,18.73,18.78,851793.0,18.0154,18.2059,17.8345,17.8821,851793.0
2022-12-15 10:00:00,18.79,18.79,18.28,18.41,1834706.0,17.8916,17.8916,17.406,17.5298,1834706.0
2022-12-15 10:30:00,18.42,18.55,18.37,18.54,568049.0,17.5393,17.6631,17.4917,17.6536,568049.0
2022-12-15 11:00:00,18.53,18.62,18.37,18.38,435752.0,17.6441,17.7298,17.4917,17.5012,435752.0
2022-12-15 11:30:00,18.38,18.44,18.2,18.21,789728.0,17.5012,17.5584,17.3298,17.3394,789728.0
2022-12-15 12:00:00,18.21,18.27,18.09,18.14,695858.0,17.3394,17.3965,17.2251,17.2727,695858.0
2022-12-15 12:30:00,18.14,18.23,18.11,18.17,415567.0,17.2727,17.3584,17.2441,17.3013,415567.0
2022-12-15 13:00:00,18.17,18.23,18.1,18.12,480367.0,17.3013,17.3584,17.2346,17.2537,480367.0
2022-12-15 13:30:00,18.12,18.16,18.01,18.07,872708.0,17.2537,17.2918,17.1489,17.2061,872708.0
2022-12-15 14:00:00,18.07,18.07,17.81,17.84,1002227.0,17.2061,17.2061,16.9585,16.9871,1002227.0
2022-12-15 14:30:00,17.84,17.93,17.78,17.89,1168512.0,16.9871,17.0728,16.9299,17.0347,1168512.0
2022-12-15 15:00:00,17.88,17.95,17.82,17.9,838365.0,17.0251,17.0918,16.968,17.0442,838365.0
2022-12-15 15:30:00,17.89,17.9,17.63,17.68,3029827.0,17.0347,17.0442,16.7871,16.8347,3029827.0
2022-12-16 09:30:00,17.64,17.74,17.41,17.52,1619029.0,16.7966,16.8918,16.5776,16.6824,1619029.0
2022-12-16 10:00:00,17.52,17.52,17.09,17.09,1059761.0,16.6824,16.6824,16.2729,16.2729,1059761.0
2022-12-16 10:30:00,17.09,17.18,16.99,17.18,1270911.0,16.2729,16.3586,16.1777,16.3586,1270911.0
2022-12-16 11:00:00,17.18,17.28,17.06,17.08,800798.0,16.3586,16.4538,16.2443,16.2634,800798.0
2022-12-16 11:30:00,17.07,17.23,17.06,17.08,551297.0,16.2539,16.4062,16.2443,16.2634,551297.0
2022-12-16 12:00:00,17.08,17.13,17.02,17.1,557256.0,16.2634,16.311,16.2063,16.2824,557256.0
2022-12-16 12:30:00,17.1,17.22,17.03,17.07,468557.0,16.2824,16.3967,16.2158,16.2539,468557.0
2022-12-16 13:00:00,17.07,17.24,17.06,17.22,382785.0,16.2539,16.4157,16.2443,16.3967,382785.0
2022-12-16 13:30:00,17.23,17.27,17.1,17.12,521072.0,16.4062,16.4443,16.2824,16.3015,521072.0
2022-12-16 14:00:00,17.12,17.26,17.11,17.16,469031.0,16.3015,16.4348,16.292,16.3396,469031.0
2022-12-16 14:30:00,17.16,17.27,17.12,17.25,745395.0,16.3396,16.4443,16.3015,16.4253,745395.0
2022-12-16 15:00:00,17.24,17.34,17.2,17.27,857890.0,16.4157,16.511,16.3777,16.4443,857890.0
2022-12-16 15:30:00,17.28,17.35,17.19,17.3,2588516.0,16.4538,16.5205,16.3681,16.4729,2588516.0
2022-12-19 09:30:00,17.25,17.31,16.95,17.02,1353638.0,16.4253,16.4824,16.1396,16.2063,1353638.0
2022-12-19 10:00:00,17.02,17.15,16.96,17.05,588582.0,16.2063,16.33,16.1491,16.2348,588582.0
2022-12-19 10:30:00,17.05,17.16,16.91,17.14,785772.0,16.2348,16.3396,16.1015,16.3205,785772.0
2022-12-19 11:00:00,17.15,17.28,17.1,17.14,720174.0,16.33,16.4538,16.2824,16.3205,720174.0
2022-12-19 11:30:00,17.14,17.17,17.05,17.06,658126.0,16.3205,16.3491,16.2348,16.2443,658126.0
2022-12-19 12:00:00,17.06,17.09,16.91,16.91,397960.0,16.2443,16.2729,16.1015,16.1015,397960.0
2022-12-19 12:30:00,16.92,17.06,16.91,17.01,411524.0,16.111,16.2443,16.1015,16.1967,411524.0
2022-12-19 13:00:00,17.01,17.07,16.96,17.01,841656.0,16.1967,16.2539,16.1491,16.1967,841656.0
2022-12-19 13:30:00,17.01,17.02,16.76,16.77,574336.0,16.1967,16.2063,15.9587,15.9682,574336.0
2022-12-19 14:00:00,16.76,16.85,16.75,16.8,416893.0,15.9587,16.0444,15.9492,15.9968,416893.0
2022-12-19 14:30:00,16.8,16.86,16.78,16.85,362312.0,15.9968,16.0539,15.9777,16.0444,362312.0
2022-12-19 15:00:00,16.84,16.96,16.83,16.91,575492.0,16.0349,16.1491,16.0253,16.1015,575492.0
2022-12-19 15:30:00,16.91,16.94,16.8,16.93,1346461.0,16.1015,16.1301,15.9968,16.1206,1346461.0
2022-12-20 09:30:00,16.84,17.02,16.72,16.87,717251.0,16.0349,16.2063,15.9206,16.0634,717251.0
2022-12-20 10:00:00,16.87,17.13,16.84,16.99,633365.0,16.0634,16.311,16.0349,16.1777,633365.0
2022-12-20 10:30:00,16.99,17.02,16.7,16.71,1235371.0,16.1777,16.2063,15.9016,15.9111,1235371.0
2022-12-20 11:00:00,16.7,16.72,16.48,16.63,1170480.0,15.9016,15.9206,15.6921,15.8349,1170480.0
2022-12-20 11:30:00,16.62,16.77,16.61,16.72,630926.0,15.8254,15.9682,15.8159,15.9206,630926.0
2022-12-20 12:00:00,16.73,16.85,16.69,16.79,647511.0,15.9301,16.0444,15.892,15.9873,647511.0
2022-12-20 12:30:00,16.79,17.01,16.75,16.96,984986.0,15.9873,16.1967,15.9492,16.1491,984986.0
2022-12-20 13:00:00,16.96,16.99,16.87,16.96,373476.0,16.1491,16.1777,16.0634,16.1491,373476.0
2022-12-20 13:30:00,16.96,17.0,16.84,16.85,384627.0,16.1491,16.1872,16.0349,16.0444,384627.0
2022-12-20 14:00:00,16.85,16.94,16.75,16.87,741461.0,16.0444,16.1301,15.9492,16.0634,741461.0
2022-12-20 14:30:00,16.87,16.91,16.77,16.8,363429.0,16.0634,16.1015,15.9682,15.9968,363429.0
2022-12-20 15:00:00,16.79,16.86,16.77,16.86,489569.0,15.9873,16.0539,15.9682,16.0539,489569.0
2022-12-20 15:30:00,16.86,16.95,16.83,16.88,1516364.0,16.0539,16.1396,16.0253,16.073,1516364.0
2022-12-21 09:30:00,17.1,17.34,17.02,17.12,1576146.0,16.2824,16.511,16.2063,16.3015,1576146.0
2022-12-21 10:00:00,17.12,17.25,17.03,17.11,789141.0,16.3015,16.4253,16.2158,16.292,789141.0
2022-12-21 10:30:00,17.12,17.3,17.09,17.15,604995.0,16.3015,16.4729,16.2729,16.33,604995.0
2022-12-21 11:00:00,17.14,17.19,17.07,17.12,697947.0,16.3205,16.3681,16.2539,16.3015,697947.0
2022-12-21 11:30:00,17.13,17.13,17.03,17.1,282279.0,16.311,16.311,16.2158,16.2824,282279.0
2022-12-21 12:00:00,17.09,17.14,16.98,17.02,465444.0,16.2729,16.3205,16.1682,16.2063,465444.0
2022-12-21 12:30:00,17.01,17.02,16.92,16.96,422834.0,16.1967,16.2063,16.111,16.1491,422834.0
2022-12-21 13:00:00,16.96,17.07,16.96,16.98,279007.0,16.1491,16.2539,16.1491,16.1682,279007.0
2022-12-21 13:30:00,16.98,17.02,16.96,16.98,215481.0,16.1682,16.2063,16.1491,16.1682,215481.0
2022-12-21 14:00:00,16.98,17.07,16.98,17.01,221861.0,16.1682,16.2539,16.1682,16.1967,221861.0
2022-12-21 14:30:00,17.0,17.01,16.87,16.9,356343.0,16.1872,16.1967,16.0634,16.092,356343.0
2022-12-21 15:00:00,16.9,16.92,16.87,16.88,354777.0,16.092,16.111,16.0634,16.073,354777.0
2022-12-21 15:30:00,16.88,16.92,16.81,16.9,1453697.0,16.073,16.111,16.0063,16.092,1453697.0
2022-12-22 09:30:00,16.68,16.73,16.37,16.65,1226302.0,15.8825,15.9301,15.5873,15.854,1226302.0
2022-12-22 10:00:00,16.64,16.69,16.54,16.56,624747.0,15.8444,15.892,15.7492,15.7683,624747.0
2022-12-22 10:30:00,16.55,16.65,16.53,16.57,405442.0,15.7587,15.854,15.7397,15.7778,405442.0
2022-12-22 11:00:00,16.57,16.74,16.55,16.66,482819.0,15.7778,15.9396,15.7587,15.8635,482819.0
2022-12-22 11:30:00,16.66,16.67,16.51,16.54,356110.0,15.8635,15.873,15.7206,15.7492,356110.0
2022-12-22 12:00:00,16.53,16.55,16.37,16.39,423230.0,15.7397,15.7587,15.5873,15.6064,423230.0
2022-12-22 12:30:00,16.38,16.41,16.32,16.36,315907.0,15.5969,15.6254,15.5397,15.5778,315907.0
2022-12-22 13:00:00,16.36,16.37,16.29,16.35,410236.0,15.5778,15.5873,15.5112,15.5683,410236.0
2022-12-22 13:30:00,16.36,16.41,16.33,16.34,234517.0,15.5778,15.6254,15.5493,15.5588,234517.0
2022-12-22 14:00:00,16.34,16.69,16.31,16.68,603964.0,15.5588,15.892,15.5302,15.8825,603964.0
2022-12-22 14:30:00,16.68,16.72,16.61,16.71,453264.0,15.8825,15.9206,15.8159,15.9111,453264.0
2022-12-22 15:00:00,16.71,16.89,16.68,16.88,608327.0,15.9111,16.0825,15.8825,16.073,608327.0
2022-12-22 15:30:00,16.89,16.98,16.82,16.96,1041544.0,16.0825,16.1682,16.0158,16.1491,1041544.0
2022-12-23 09:30:00,16.61,16.85,16.52,16.59,863584.0,15.8159,16.0444,15.7302,15.7968,863584.0
2022-12-23 10:00:00,16.59,16.9,16.56,16.85,440832.0,15.7968,16.092,15.7683,16.0444,440832.0
2022-12-23 10:30:00,16.85,16.98,16.76,16.77,378881.0,16.0444,16.1682,15.9587,15.9682,378881.0
2022-12-23 11:00:00,16.77,16.78,16.65,16.71,591040.0,15.9682,15.9777,15.854,15.9111,591040.0
2022-12-23 11:30:00,16.71,16.81,16.67,16.73,404697.0,15.9111,16.0063,15.873,15.9301,404697.0
2022-12-23 12:00:00,16.73,16.76,16.67,16.69,292766.0,15.9301,15.9587,15.873,15.892,292766.0
2022-12-23 12:30:00,16.7,16.71,16.54,16.55,557400.0,15.9016,15.9111,15.7492,15.7587,557400.0
2022-12-23 13:00:00,16.55,16.6,16.52,16.52,419552.0,15.7587,15.8063,15.7302,15.7302,419552.0
2022-12-23 13:30:00,16.52,16.56,16.43,16.48,905003.0,15.7302,15.7683,15.6445,15.6921,905003.0
2022-12-23 14:00:00,16.48,16.55,16.43,16.47,776314.0,15.6921,15.7587,15.6445,15.6826,776314.0
2022-12-23 14:30:00,16.46,16.5,16.44,16.46,594813.0,15.673,15.7111,15.654,15.673,594813.0
2022-12-23 15:00:00,16.47,16.58,16.44,16.56,911590.0,15.6826,15.7873,15.654,15.7683,911590.0
2022-12-23 15:30:00,16.56,16.7,16.55,16.65,1102058.0,15.7683,15.9016,15.7587,15.854,1102058.0
2022-12-27 09:30:00,16.46,16.54,16.07,16.17,1107743.0,15.673,15.7492,15.3017,15.3969,1107743.0
2022-12-27 10:00:00,16.18,16.44,16.1,16.41,661555.0,15.4064,15.654,15.3302,15.6254,661555.0
2022-12-27 10:30:00,16.41,16.59,16.34,16.52,710567.0,15.6254,15.7968,15.5588,15.7302,710567.0
2022-12-27 11:00:00,16.52,16.65,16.5,16.64,616054.0,15.7302,15.854,15.7111,15.8444,616054.0
2022-12-27 11:30:00,16.65,16.72,16.57,16.59,518023.0,15.854,15.9206,15.7778,15.7968,518023.0
2022-12-27 12:00:00,16.58,16.61,16.5,16.51,438530.0,15.7873,15.8159,15.7111,15.7206,438530.0
2022-12-27 12:30:00,16.52,16.61,16.46,16.53,394980.0,15.7302,15.8159,15.673,15.7397,394980.0
2022-12-27 13:00:00,16.53,16.57,16.5,16.51,229904.0,15.7397,15.7778,15.7111,15.7206,229904.0
2022-12-27 13:30:00,16.51,16.52,16.4,16.41,232490.0,15.7206,15.7302,15.6159,15.6254,232490.0
2022-12-27 14:00:00,16.4,16.51,16.39,16.44,494382.0,15.6159,15.7206,15.6064,15.654,494382.0
2022-12-27 14:30:00,16.44,16.53,16.43,16.53,235154.0,15.654,15.7397,15.6445,15.7397,235154.0
2022-12-27 15:00:00,16.53,16.6,16.5,16.52,514606.0,15.7397,15.8063,15.7111,15.7302,514606.0
2022-12-27 15:30:00,16.52,16.57,16.49,16.52,861445.0,15.7302,15.7778,15.7016,15.7302,861445.0
2022-12-28 09:30:00,16.36,16.62,16.36,16.46,700709.0,15.5778,15.8254,15.5778,15.673,700709.0
2022-12-28 10:00:00,16.46,16.54,16.34,16.35,393786.0,15.673,15.7492,15.5588,15.5683,393786.0
2022-12-28 10:30:00,16.35,16.39,16.24,16.25,599602.0,15.5683,15.6064,15.4636,15.4731,599602.0
2022-12-28 11:00:00,16.25,16.31,16.2,16.27,527577.0,15.4731,15.5302,15.4255,15.4921,527577.0
2022-12-28 11:30:00,16.27,16.29,16.14,16.15,550084.0,15.4921,15.5112,15.3683,15.3779,550084.0
2022-12-28 12:00:00,16.14,16.21,16.09,16.2,583984.0,15.3683,15.435,15.3207,15.4255,583984.0
2022-12-28 12:30:00,16.2,16.34,16.16,16.32,608398.0,15.4255,15.5588,15.3874,15.5397,608398.0
2022-12-28 13:00:00,16.32,16.36,16.23,16.26,432467.0,15.5397,15.5778,15.454,15.4826,432467.0
2022-12-28 13:30:00,16.25,16.3,16.18,16.21,465475.0,15.4731,15.5207,15.4064,15.435,465475.0
2022-12-28 14:00:00,16.21,16.28,16.17,16.18,407255.0,15.435,15.5016,15.3969,15.4064,407255.0
2022-12-28 14:30:00,16.18,16.21,16.13,16.18,434875.0,15.4064,15.435,15.3588,15.4064,434875.0
2022-12-28 15:00:00,16.19,16.19,16.1,16.14,558530.0,15.4159,15.4159,15.3302,15.3683,558530.0
2022-12-28 15:30:00,16.15,16.16,16.08,16.1,1213415.0,15.3779,15.3874,15.3112,15.3302,1213415.0
2022-12-29 09:30:00,16.35,16.69,16.28,16.66,945187.0,15.5683,15.892,15.5016,15.8635,945187.0
2022-12-29 10:00:00,16.66,16.85,16.61,16.82,899469.0,15.8635,16.0444,15.8159,16.0158,899469.0
2022-12-29 10:30:00,16.81,16.96,16.81,16.87,683566.0,16.0063,16.1491,16.0063,16.0634,683566.0
2022-12-29 11:00:00,16.88,16.94,16.82,16.89,574695.0,16.073,16.1301,16.0158,16.0825,574695.0
2022-12-29 11:30:00,16.89,16.95,16.8,16.82,657427.0,16.0825,16.1396,15.9968,16.0158,657427.0
2022-12-29 12:00:00,16.82,16.87,16.75,16.75,932054.0,16.0158,16.0634,15.9492,15.9492,932054.0
2022-12-29 12:30:00,16.76,16.81,16.69,16.7,638578.0,15.9587,16.0063,15.892,15.9016,638578.0
2022-12-29 13:00:00,16.7,16.84,16.68,16.81,639395.0,15.9016,16.0349,15.8825,16.0063,639395.0
2022-12-29 13:30:00,16.81,16.81,16.64,16.68,519904.0,16.0063,16.0063,15.8444,15.8825,519904.0
2022-12-29 14:00:00,16.67,16.74,16.67,16.7,309321.0,15.873,15.9396,15.873,15.9016,309321.0
2022-12-29 14:30:00,16.71,16.73,16.67,16.71,327184.0,15.9111,15.9301,15.873,15.9111,327184.0
2022-12-29 15:00:00,16.71,16.78,16.7,16.75,555529.0,15.9111,15.9777,15.9016,15.9492,555529.0
2022-12-29 15:30:00,16.75,16.83,16.74,16.76,1002572.0,15.9492,16.0253,15.9396,15.9587,1002572.0
2022-12-30 09:30:00,16.54,16.65,16.42,16.58,794005.0,15.7492,15.854,15.6349,15.7873,794005.0
2022-12-30 10:00:00,16.58,16.69,16.47,16.65,402647.0,15.7873,15.892,15.6826,15.854,402647.0
2022-12-30 10:30:00,16.66,16.72,16.58,16.71,517501.0,15.8635,15.9206,15.7873,15.9111,517501.0
2022-12-30 11:00:00,16.71,16.82,16.64,16.64,796771.0,15.9111,16.0158,15.8444,15.8444,796771.0
2022-12-30 11:30:00,16.64,16.74,16.61,16.73,555499.0,15.8444,15.9396,15.8159,15.9301,555499.0
2022-12-30 12:00:00,16.73,16.75,16.68,16.71,354545.0,15.9301,15.9492,15.8825,15.9111,354545.0
2022-12-30 12:30:00,16.71,16.79,16.68,16.75,471577.0,15.9111,15.9873,15.8825,15.9492,471577.0
2022-12-30 13:00:00,16.75,16.76,16.61,16.63,448520.0,15.9492,15.9587,15.8159,15.8349,448520.0
2022-12-30 13:30:00,16.63,16.72,16.58,16.65,395558.0,15.8349,15.9206,15.7873,15.854,395558.0
2022-12-30 14:00:00,16.64,16.65,16.55,16.6,387445.0,15.8444,15.854,15.7587,15.8063,387445.0
2022-12-30 14:30:00,16.6,16.61,16.51,16.51,426310.0,15.8063,15.8159,15.7206,15.7206,426310.0
2022-12-30 15:00:00,16.51,16.7,16.48,16.68,832114.0,15.7206,15.9016,15.6921,15.8825,832114.0
2022-12-30 15:30:00,16.68,16.91,16.67,16.88,1669150.0,15.8825,16.1015,15.873,16.073,1669150.0
2023-01-03 09:30:00,17.4,17.7,17.16,17.17,2539130.0,16.5681,16.8538,16.3396,16.3491,2539130.0
2023-01-03 10:00:00,17.18,17.19,16.95,17.13,821260.0,16.3586,16.3681,16.1396,16.311,821260.0
2023-01-03 10:30:00,17.13,17.35,17.08,17.35,535521.0,16.311,16.5205,16.2634,16.5205,535521.0
2023-01-03 11:00:00,17.35,17.4,17.05,17.14,752064.0,16.5205,16.5681,16.2348,16.3205,752064.0
2023-01-03 11:30:00,17.14,17.19,17.06,17.07,500438.0,16.3205,16.3681,16.2443,16.2539,500438.0
2023-01-03 12:00:00,17.06,17.12,16.94,16.96,434016.0,16.2443,16.3015,16.1301,16.1491,434016.0
2023-01-03 12:30:00,16.97,16.99,16.87,16.95,415229.0,16.1587,16.1777,16.0634,16.1396,415229.0
2023-01-03 13:00:00,16.95,17.06,16.92,17.06,404682.0,16.1396,16.2443,16.111,16.2443,404682.0
2023-01-03 13:30:00,17.05,17.11,17.02,17.09,271431.0,16.2348,16.292,16.2063,16.2729,271431.0
2023-01-03 14:00:00,17.1,17.16,17.07,17.16,246904.0,16.2824,16.3396,16.2539,16.3396,246904.0
2023-01-03 14:30:00,17.15,17.3,17.05,17.16,487880.0,16.33,16.4729,16.2348,16.3396,487880.0
2023-01-03 15:00:00,17.17,17.26,17.13,17.2,907306.0,16.3491,16.4348,16.311,16.3777,907306.0
2023-01-03 15:30:00,17.19,17.22,17.04,17.05,1563927.0,16.3681,16.3967,16.2253,16.2348,1563927.0
2023-01-04 09:30:00,17.42,17.52,17.14,17.46,825208.0,16.5871,16.6824,16.3205,16.6252,825208.0
2023-01-04 10:00:00,17.46,17.55,17.3,17.54,605876.0,16.6252,16.7109,16.4729,16.7014,605876.0
2023-01-04 10:30:00,17.54,17.87,17.52,17.82,1118968.0,16.7014,17.0156,16.6824,16.968,1118968.0
2023-01-04 11:00:00,17.83,18.15,17.76,18.12,1181283.0,16.9775,17.2822,16.9109,17.2537,1181283.0
2023-01-04 11:30:00,18.12,18.5,18.09,18.43,1005974.0,17.2537,17.6155,17.2251,17.5488,1005974.0
2023-01-04 12:00:00,18.43,18.48,18.24,18.3,709252.0,17.5488,17.5965,17.3679,17.4251,709252.0
2023-01-04 12:30:00,18.3,18.54,18.28,18.41,1178393.0,17.4251,17.6536,17.406,17.5298,1178393.0
2023-01-04 13:00:00,18.41,18.5,18.31,18.5,607956.0,17.5298,17.6155,17.4346,17.6155,607956.0
2023-01-04 13:30:00,18.5,18.55,18.28,18.3,749697.0,17.6155,17.6631,17.406,17.4251,749697.0
2023-01-04 14:00:00,18.3,18.4,18.16,18.17,672221.0,17.4251,17.5203,17.2918,17.3013,672221.0
2023-01-04 14:30:00,18.17,18.44,18.15,18.4,395441.0,17.3013,17.5584,17.2822,17.5203,395441.0
2023-01-04 15:00:00,18.41,18.49,18.39,18.42,465417.0,17.5298,17.606,17.5108,17.5393,465417.0
2023-01-04 15:30:00,18.43,18.53,18.37,18.49,1701565.0,17.5488,17.6441,17.4917,17.606,1701565.0
2023-01-05 09:30:00,18.29,18.3,17.92,17.98,851947.0,17.4155,17.4251,17.0632,17.1204,851947.0
2023-01-05 10:00:00,17.98,18.1,17.92,18.07,611178.0,17.1204,17.2346,17.0632,17.2061,611178.0
2023-01-05 10:30:00,18.07,18.23,18.01,18.06,467800.0,17.2061,17.3584,17.1489,17.1965,467800.0
2023-01-05 11:00:00,18.06,18.16,17.99,18.02,401155.0,17.1965,17.2918,17.1299,17.1585,401155.0
2023-01-05 11:30:00,18.02,18.54,17.99,18.3,1389304.0,17.1585,17.6536,17.1299,17.4251,1389304.0
2023-01-05 12:00:00,18.3,18.44,18.3,18.38,425376.0,17.4251,17.5584,17.4251,17.5012,425376.0
2023-01-05 12:30:00,18.38,18.41,18.21,18.27,296062.0,17.5012,17.5298,17.3394,17.3965,296062.0
2023-01-05 13:00:00,18.26,18.47,18.25,18.42,237863.0,17.387,17.5869,17.3775,17.5393,237863.0
2023-01-05 13:30:00,18.43,18.54,18.4,18.44,266326.0,17.5488,17.6536,17.5203,17.5584,266326.0
2023-01-05 14:00:00,18.45,18.58,18.42,18.55,233778.0,17.5679,17.6917,17.5393,17.6631,233778.0
2023-01-05 14:30:00,18.56,18.7,18.54,18.64,379127.0,17.6726,17.8059,17.6536,17.7488,379127.0
2023-01-05 15:00:00,18.64,18.69,18.61,18.69,373490.0,17.7488,17.7964,17.7202,17.7964,373490.0
2023-01-05 15:30:00,18.68,18.77,18.64,18.67,1158182.0,17.7869,17.8726,17.7488,17.7774,1158182.0
2023-01-06 09:30:00,18.83,18.9,18.28,18.38,1104643.0,17.9297,17.9964,17.406,17.5012,1104643.0
2023-01-06 10:00:00,18.41,18.58,18.35,18.45,719901.0,17.5298,17.6917,17.4727,17.5679,719901.0
2023-01-06 10:30:00,18.45,18.74,18.43,18.61,454610.0,17.5679,17.844,17.5488,17.7202,454610.0
2023-01-06 11:00:00,18.6,18.74,18.51,18.72,428124.0,17.7107,17.844,17.625,17.825,428124.0
2023-01-06 11:30:00,18.71,18.74,18.6,18.72,268482.0,17.8155,17.844,17.7107,17.825,268482.0
2023-01-06 12:00:00,18.72,18.8,18.64,18.66,267714.0,17.825,17.9012,17.7488,17.7679,267714.0
2023-01-06 12:30:00,18.66,18.8,18.66,18.78,224700.0,17.7679,17.9012,17.7679,17.8821,224700.0
2023-01-06 13:00:00,18.78,18.86,18.74,18.86,221295.0,17.8821,17.9583,17.844,17.9583,221295.0
2023-01-06 13:30:00,18.86,19.0,18.84,18.97,502883.0,17.9583,18.0916,17.9392,18.063,502883.0
2023-01-06 14:00:00,18.98,19.03,18.92,18.98,346031.0,18.0726,18.1202,18.0154,18.0726,346031.0
2023-01-06 14:30:00,18.98,19.04,18.97,18.98,432980.0,18.0726,18.1297,18.063,18.0726,432980.0
2023-01-06 15:00:00,18.98,19.06,18.98,19.0,575527.0,18.0726,18.1487,18.0726,18.0916,575527.0
2023-01-06 15:30:00,19.0,19.08,18.92,19.02,1275996.0,18.0916,18.1678,18.0154,18.1106,1275996.0
2023-01-09 09:30:00,19.2,19.2,18.9,19.14,641939.0,18.282,18.282,17.9964,18.2249,641939.0
2023-01-09 10:00:00,19.14,19.48,19.12,19.46,869163.0,18.2249,18.5486,18.2059,18.5296,869163.0
2023-01-09 10:30:00,19.46,19.53,19.36,19.44,953468.0,18.5296,18.5963,18.4344,18.5106,953468.0
2023-01-09 11:00:00,19.45,19.55,19.43,19.44,751649.0,18.5201,18.6153,18.501,18.5106,751649.0
2023-01-09 11:30:00,19.44,19.53,19.4,19.52,333544.0,18.5106,18.5963,18.4725,18.5867,333544.0
2023-01-09 12:00:00,19.52,19.59,19.44,19.52,332596.0,18.5867,18.6534,18.5106,18.5867,332596.0
2023-01-09 12:30:00,19.52,19.53,19.45,19.52,274523.0,18.5867,18.5963,18.5201,18.5867,274523.0
2023-01-09 13:00:00,19.51,19.57,19.44,19.56,398421.0,18.5772,18.6343,18.5106,18.6248,398421.0
2023-01-09 13:30:00,19.56,19.57,19.41,19.52,557981.0,18.6248,18.6343,18.482,18.5867,557981.0
2023-01-09 14:00:00,19.52,19.65,19.46,19.63,543373.0,18.5867,18.7105,18.5296,18.6915,543373.0
2023-01-09 14:30:00,19.64,19.64,19.48,19.48,542523.0,18.701,18.701,18.5486,18.5486,542523.0
2023-01-09 15:00:00,19.48,19.56,19.45,19.51,580768.0,18.5486,18.6248,18.5201,18.5772,580768.0
2023-01-09 15:30:00,19.51,19.59,19.43,19.55,1757832.0,18.5772,18.6534,18.501,18.6153,1757832.0
2023-01-10 09:30:00,19.38,19.83,19.38,19.62,1026680.0,18.4534,18.8819,18.4534,18.682,1026680.0
2023-01-10 10:00:00,19.61,19.65,19.45,19.46,709060.0,18.6724,18.7105,18.5201,18.5296,709060.0
2023-01-10 10:30:00,19.46,19.47,19.31,19.43,1254534.0,18.5296,18.5391,18.3868,18.501,1254534.0
2023-01-10 11:00:00,19.43,19.51,19.36,19.43,1027116.0,18.501,18.5772,18.4344,18.501,1027116.0
2023-01-10 11:30:00,19.43,19.64,19.42,19.64,479646.0,18.501,18.701,18.4915,18.701,479646.0
2023-01-10 12:00:00,19.64,19.72,19.56,19.69,386258.0,18.701,18.7772,18.6248,18.7486,386258.0
2023-01-10 12:30:00,19.69,19.76,19.66,19.74,351768.0,18.7486,18.8153,18.72,18.7962,351768.0
2023-01-10 13:00:00,19.74,19.87,19.71,19.85,328090.0,18.7962,18.92,18.7677,18.901,328090.0
2023-01-10 13:30:00,19.86,19.91,19.8,19.85,280331.0,18.9105,18.9581,18.8533,18.901,280331.0
2023-01-10 14:00:00,19.85,19.96,19.81,19.94,276854.0,18.901,19.0057,18.8629,18.9867,276854.0
2023-01-10 14:30:00,19.94,19.94,19.83,19.85,300270.0,18.9867,18.9867,18.8819,18.901,300270.0
2023-01-10 15:00:00,19.85,19.93,19.8,19.85,574807.0,18.901,18.9771,18.8533,18.901,574807.0
2023-01-10 15:30:00,19.85,19.91,19.84,19.89,1351331.0,18.901,18.9581,18.8914,18.939,1351331.0
2023-01-11 09:30:00,20.04,20.11,19.8,19.88,1593692.0,19.0819,19.1485,18.8533,18.9295,1593692.0
2023-01-11 10:00:00,19.87,19.88,19.48,19.73,1001592.0,18.92,18.9295,18.5486,18.7867,1001592.0
2023-01-11 10:30:00,19.73,19.78,19.57,19.57,522540.0,18.7867,18.8343,18.6343,18.6343,522540.0
2023-01-11 11:00:00,19.57,19.85,19.57,19.82,319900.0,18.6343,18.901,18.6343,18.8724,319900.0
2023-01-11 11:30:00,19.82,20.1,19.82,20.04,695266.0,18.8724,19.139,18.8724,19.0819,695266.0
2023-01-11 12:00:00,20.05,20.09,19.96,19.98,567955.0,19.0914,19.1295,19.0057,19.0247,567955.0
2023-01-11 12:30:00,20.0,20.08,19.96,20.01,452571.0,19.0438,19.12,19.0057,19.0533,452571.0
2023-01-11 13:00:00,20.02,20.09,19.96,20.0,374304.0,19.0628,19.1295,19.0057,19.0438,374304.0
2023-01-11 13:30:00,20.0,20.01,19.91,19.94,420807.0,19.0438,19.0533,18.9581,18.9867,420807.0
2023-01-11 14:00:00,19.95,20.01,19.9,19.97,285911.0,18.9962,19.0533,18.9486,19.0152,285911.0
2023-01-11 14:30:00,19.98,20.01,19.95,19.98,204996.0,19.0247,19.0533,18.9962,19.0247,204996.0
2023-01-11 15:00:00,19.98,20.1,19.96,20.08,926848.0,19.0247,19.139,19.0057,19.12,926848.0
2023-01-11 15:30:00,20.09,20.09,19.9,20.0,1998415.0,19.1295,19.1295,18.9486,19.0438,1998415.0
2023-01-12 09:30:00,20.18,20.29,19.84,19.94,936418.0,19.2152,19.3199,18.8914,18.9867,936418.0
2023-01-12 10:00:00,19.94,20.19,19.93,20.01,541634.0,18.9867,19.2247,18.9771,19.0533,541634.0
2023-01-12 10:30:00,20.01,20.07,19.88,19.92,313695.0,19.0533,19.1104,18.9295,18.9676,313695.0
2023-01-12 11:00:00,19.93,20.1,19.83,20.1,397736.0,18.9771,19.139,18.8819,19.139,397736.0
2023-01-12 11:30:00,20.1,20.16,20.03,20.16,262019.0,19.139,19.1961,19.0724,19.1961,262019.0
2023-01-12 12:00:00,20.16,20.47,20.12,20.46,994749.0,19.1961,19.4913,19.158,19.4818,994749.0
2023-01-12 12:30:00,20.46,20.49,20.27,20.4,343965.0,19.4818,19.5104,19.3009,19.4247,343965.0
2023-01-12 13:00:00,20.39,20.44,20.18,20.18,435701.0,19.4151,19.4627,19.2152,19.2152,435701.0
2023-01-12 13:30:00,20.19,20.3,20.12,20.26,381029.0,19.2247,19.3294,19.158,19.2914,381029.0
2023-01-12 14:00:00,20.26,20.27,20.16,20.2,384512.0,19.2914,19.3009,19.1961,19.2342,384512.0
2023-01-12 14:30:00,20.2,20.27,20.18,20.22,248495.0,19.2342,19.3009,19.2152,19.2533,248495.0
2023-01-12 15:00:00,20.21,20.3,20.21,20.25,422268.0,19.2437,19.3294,19.2437,19.2818,422268.0
2023-01-12 15:30:00,20.25,20.32,20.21,20.25,1161008.0,19.2818,19.3485,19.2437,19.2818,1161008.0
2023-01-13 09:30:00,19.98,20.07,19.8,19.82,802076.0,19.0247,19.1104,18.8533,18.8724,802076.0
2023-01-13 10:00:00,19.81,19.95,19.79,19.94,499616.0,18.8629,18.9962,18.8438,18.9867,499616.0
2023-01-13 10:30:00,19.94,19.96,19.77,19.78,491234.0,18.9867,19.0057,18.8248,18.8343,491234.0
2023-01-13 11:00:00,19.79,19.92,19.71,19.86,441479.0,18.8438,18.9676,18.7677,18.9105,441479.0
2023-01-13 11:30:00,19.86,19.89,19.81,19.88,210003.0,18.9105,18.939,18.8629,18.9295,210003.0
2023-01-13 12:00:00,19.88,19.95,19.86,19.89,406189.0,18.9295,18.9962,18.9105,18.939,406189.0
2023-01-13 12:30:00,19.88,19.91,19.81,19.89,220329.0,18.9295,18.9581,18.8629,18.939,220329.0
2023-01-13 13:00:00,19.89,19.94,19.78,19.85,785383.0,18.939,18.9867,18.8343,18.901,785383.0
2023-01-13 13:30:00,19.85,19.89,19.82,19.84,553402.0,18.901,18.939,18.8724,18.8914,553402.0
2023-01-13 14:00:00,19.84,19.9,19.81,19.87,271772.0,18.8914,18.9486,18.8629,18.92,271772.0
2023-01-13 14:30:00,19.87,19.88,19.81,19.87,282521.0,18.92,18.9295,18.8629,18.92,282521.0
2023-01-13 15:00:00,19.88,19.99,19.86,19.99,387997.0,18.9295,19.0343,18.9105,19.0343,387997.0
2023-01-13 15:30:00,19.99,20.08,19.97,20.07,1127126.0,19.0343,19.12,19.0152,19.1104,1127126.0
2023-01-17 09:30:00,20.05,20.1,19.87,20.0,894088.0,19.0914,19.139,18.92,19.0438,894088.0
2023-01-17 10:00:00,20.01,20.28,20.0,20.13,633413.0,19.0533,19.3104,19.0438,19.1676,633413.0
2023-01-17 10:30:00,20.14,20.14,19.95,20.02,438466.0,19.1771,19.1771,18.9962,19.0628,438466.0
2023-01-17 11:00:00,20.01,20.05,19.89,19.93,412130.0,19.0533,19.0914,18.939,18.9771,412130.0
2023-01-17 11:30:00,19.93,20.18,19.9,20.15,306609.0,18.9771,19.2152,18.9486,19.1866,306609.0
2023-01-17 12:00:00,20.16,20.22,20.14,20.2,253426.0,19.1961,19.2533,19.1771,19.2342,253426.0
2023-01-17 12:30:00,20.19,20.44,20.18,20.44,485822.0,19.2247,19.4627,19.2152,19.4627,485822.0
2023-01-17 13:00:00,20.44,20.66,20.43,20.62,533785.0,19.4627,19.6722,19.4532,19.6341,533785.0
2023-01-17 13:30:00,20.62,20.68,20.59,20.63,492427.0,19.6341,19.6913,19.6056,19.6437,492427.0
2023-01-17 14:00:00,20.63,20.67,20.54,20.62,538079.0,19.6437,19.6818,19.558,19.6341,538079.0
2023-01-17 14:30:00,20.63,20.68,20.55,20.59,430993.0,19.6437,19.6913,19.5675,19.6056,430993.0
2023-01-17 15:00:00,20.59,20.74,20.58,20.71,687384.0,19.6056,19.7484,19.5961,19.7198,687384.0
2023-01-17 15:30:00,20.71,20.86,20.63,20.64,2392293.0,19.7198,19.8627,19.6437,19.6532,2392293.0
2023-01-18 09:30:00,20.69,20.97,20.57,20.92,961264.0,19.7008,19.9674,19.5865,19.9198,961264.0
2023-01-18 10:00:00,20.91,20.95,20.8,20.88,549768.0,19.9103,19.9484,19.8055,19.8817,549768.0
2023-01-18 10:30:00,20.88,20.94,20.53,20.64,825306.0,19.8817,19.9388,19.5484,19.6532,825306.0
2023-01-18 11:00:00,20.64,20.7,20.43,20.47,807039.0,19.6532,19.7103,19.4532,19.4913,807039.0
2023-01-18 11:30:00,20.47,20.47,20.27,20.44,918316.0,19.4913,19.4913,19.3009,19.4627,918316.0
2023-01-18 12:00:00,20.45,20.46,20.29,20.36,326678.0,19.4723,19.4818,19.3199,19.3866,326678.0
2023-01-18 12:30:00,20.37,20.4,20.24,20.25,305672.0,19.3961,19.4247,19.2723,19.2818,305672.0
2023-01-18 13:00:00,20.25,20.29,20.07,20.1,341404.0,19.2818,19.3199,19.1104,19.139,341404.0
2023-01-18 13:30:00,20.11,20.31,20.09,20.19,482486.0,19.1485,19.339,19.1295,19.2247,482486.0
2023-01-18 14:00:00,20.19,20.19,20.1,20.17,187284.0,19.2247,19.2247,19.139,19.2057,187284.0
2023-01-18 14:30:00,20.17,20.29,20.13,20.21,501169.0,19.2057,19.3199,19.1676,19.2437,501169.0
2023-01-18 15:00:00,20.21,20.32,20.2,20.25,311680.0,19.2437,19.3485,19.2342,19.2818,311680.0
2023-01-18 15:30:00,20.26,20.26,20.0,20.02,1076854.0,19.2914,19.2914,19.0438,19.0628,1076854.0
2023-01-19 09:30:00,19.58,19.7,19.31,19.57,1186402.0,18.6439,18.7581,18.3868,18.6343,1186402.0
2023-01-19 10:00:00,19.57,19.61,19.34,19.36,558342.0,18.6343,18.6724,18.4153,18.4344,558342.0
2023-01-19 10:30:00,19.36,19.42,19.17,19.2,760363.0,18.4344,18.4915,18.2535,18.282,760363.0
2023-01-19 11:00:00,19.21,19.44,19.2,19.34,508892.0,18.2916,18.5106,18.282,18.4153,508892.0
2023-01-19 11:30:00,19.34,19.38,19.24,19.34,334740.0,18.4153,18.4534,18.3201,18.4153,334740.0
2023-01-19 12:00:00,19.34,19.44,19.33,19.4,408514.0,18.4153,18.5106,18.4058,18.4725,408514.0
2023-01-19 12:30:00,19.41,19.46,19.37,19.46,323395.0,18.482,18.5296,18.4439,18.5296,323395.0
2023-01-19 13:00:00,19.46,19.5,19.39,19.48,338933.0,18.5296,18.5677,18.463,18.5486,338933.0
2023-01-19 13:30:00,19.48,19.56,19.44,19.46,422539.0,18.5486,18.6248,18.5106,18.5296,422539.0
2023-01-19 14:00:00,19.47,19.57,19.44,19.55,308869.0,18.5391,18.6343,18.5106,18.6153,308869.0
2023-01-19 14:30:00,19.55,19.61,19.54,19.57,241691.0,18.6153,18.6724,18.6058,18.6343,241691.0
2023-01-19 15:00:00,19.57,19.62,19.54,19.6,325506.0,18.6343,18.682,18.6058,18.6629,325506.0
2023-01-19 15:30:00,19.61,19.61,19.52,19.57,1646110.0,18.6724,18.6724,18.5867,18.6343,1646110.0
2023-01-20 09:30:00,19.66,19.79,19.36,19.78,1221000.0,18.72,18.8438,18.4344,18.8343,1221000.0
2023-01-20 10:00:00,19.77,19.78,19.62,19.75,465251.0,18.8248,18.8343,18.682,18.8057,465251.0
2023-01-20 10:30:00,19.75,19.8,19.6,19.68,314674.0,18.8057,18.8533,18.6629,18.7391,314674.0
2023-01-20 11:00:00,19.69,20.04,19.69,20.03,565138.0,18.7486,19.0819,18.7486,19.0724,565138.0
2023-01-20 11:30:00,20.03,20.12,19.98,20.11,550758.0,19.0724,19.158,19.0247,19.1485,550758.0
2023-01-20 12:00:00,20.12,20.21,20.09,20.2,303180.0,19.158,19.2437,19.1295,19.2342,303180.0
2023-01-20 12:30:00,20.21,20.33,20.12,20.13,606482.0,19.2437,19.358,19.158,19.1676,606482.0
2023-01-20 13:00:00,20.13,20.18,20.04,20.11,361750.0,19.1676,19.2152,19.0819,19.1485,361750.0
2023-01-20 13:30:00,20.11,20.22,20.1,20.18,236735.0,19.1485,19.2533,19.139,19.2152,236735.0
2023-01-20 14:00:00,20.18,20.3,20.16,20.28,386213.0,19.2152,19.3294,19.1961,19.3104,386213.0
2023-01-20 14:30:00,20.28,20.32,20.23,20.28,242780.0,19.3104,19.3485,19.2628,19.3104,242780.0
2023-01-20 15:00:00,20.28,20.37,20.28,20.32,341309.0,19.3104,19.3961,19.3104,19.3485,341309.0
2023-01-20 15:30:00,20.32,20.38,20.28,20.3,1247673.0,19.3485,19.4056,19.3104,19.3294,1247673.0
2023-01-23 09:30:00,20.41,20.78,20.34,20.76,927039.0,19.4342,19.7865,19.3675,19.7674,927039.0
2023-01-23 10:00:00,20.77,21.01,20.73,20.93,845293.0,19.777,20.0055,19.7389,19.9293,845293.0
2023-01-23 10:30:00,20.93,21.06,20.92,21.02,450186.0,19.9293,20.0531,19.9198,20.015,450186.0
2023-01-23 11:00:00,21.02,21.13,20.93,20.93,563980.0,20.015,20.1198,19.9293,19.9293,563980.0
2023-01-23 11:30:00,20.94,21.07,20.89,20.95,355408.0,19.9388,20.0626,19.8912,19.9484,355408.0
2023-01-23 12:00:00,20.96,21.03,20.92,21.0,307925.0,19.9579,20.0245,19.9198,19.996,307925.0
2023-01-23 12:30:00,21.0,21.13,20.99,21.11,274546.0,19.996,20.1198,19.9865,20.1007,274546.0
2023-01-23 13:00:00,21.11,21.28,21.08,21.25,398414.0,20.1007,20.2626,20.0721,20.234,398414.0
2023-01-23 13:30:00,21.26,21.28,21.14,21.18,752634.0,20.2435,20.2626,20.1293,20.1674,752634.0
2023-01-23 14:00:00,21.18,21.18,21.08,21.1,335912.0,20.1674,20.1674,20.0721,20.0912,335912.0
2023-01-23 14:30:00,21.1,21.13,20.97,21.0,465256.0,20.0912,20.1198,19.9674,19.996,465256.0
2023-01-23 15:00:00,21.01,21.06,20.93,21.01,422939.0,20.0055,20.0531,19.9293,20.0055,422939.0
2023-01-23 15:30:00,21.01,21.21,20.98,21.16,1378665.0,20.0055,20.1959,19.9769,20.1483,1378665.0
2023-01-24 09:30:00,21.08,21.19,20.87,20.97,612699.0,20.0721,20.1769,19.8722,19.9674,612699.0
2023-01-24 10:00:00,20.96,21.08,20.84,21.03,392148.0,19.9579,20.0721,19.8436,20.0245,392148.0
2023-01-24 10:30:00,21.04,21.2,20.98,21.17,293850.0,20.0341,20.1864,19.9769,20.1578,293850.0
2023-01-24 11:00:00,21.18,21.27,21.11,21.17,573255.0,20.1674,20.2531,20.1007,20.1578,573255.0
2023-01-24 11:30:00,21.16,21.21,21.06,21.09,320681.0,20.1483,20.1959,20.0531,20.0817,320681.0
2023-01-24 12:00:00,21.08,21.11,21.01,21.03,209592.0,20.0721,20.1007,20.0055,20.0245,209592.0
2023-01-24 12:30:00,21.02,21.04,20.94,20.97,192015.0,20.015,20.0341,19.9388,19.9674,192015.0
2023-01-24 13:00:00,20.97,21.01,20.89,20.99,189824.0,19.9674,20.0055,19.8912,19.9865,189824.0
2023-01-24 13:30:00,20.99,21.11,20.98,21.06,143375.0,19.9865,20.1007,19.9769,20.0531,143375.0
2023-01-24 14:00:00,21.06,21.08,20.9,20.91,248057.0,20.0531,20.0721,19.9008,19.9103,248057.0
2023-01-24 14:30:00,20.91,21.01,20.89,21.0,240316.0,19.9103,20.0055,19.8912,19.996,240316.0
2023-01-24 15:00:00,21.01,21.07,20.95,20.98,231980.0,20.0055,20.0626,19.9484,19.9769,231980.0
2023-01-24 15:30:00,20.99,21.0,20.82,20.83,730570.0,19.9865,19.996,19.8246,19.8341,730570.0
2023-01-25 09:30:00,20.54,20.67,20.4,20.44,605131.0,19.558,19.6818,19.4247,19.4627,605131.0
2023-01-25 10:00:00,20.43,20.73,20.4,20.56,583533.0,19.4532,19.7389,19.4247,19.577,583533.0
2023-01-25 10:30:00,20.55,20.64,20.52,20.64,348620.0,19.5675,19.6532,19.5389,19.6532,348620.0
2023-01-25 11:00:00,20.64,20.72,20.57,20.71,278708.0,19.6532,19.7294,19.5865,19.7198,278708.0
2023-01-25 11:30:00,20.71,20.85,20.69,20.8,313606.0,19.7198,19.8531,19.7008,19.8055,313606.0
2023-01-25 12:00:00,20.8,20.8,20.72,20.73,168117.0,19.8055,19.8055,19.7294,19.7389,168117.0
2023-01-25 12:30:00,20.73,20.8,20.7,20.76,207418.0,19.7389,19.8055,19.7103,19.7674,207418.0
2023-01-25 13:00:00,20.76,20.97,20.74,20.95,241325.0,19.7674,19.9674,19.7484,19.9484,241325.0
2023-01-25 13:30:00,20.95,21.14,20.92,21.07,400937.0,19.9484,20.1293,19.9198,20.0626,400937.0
2023-01-25 14:00:00,21.07,21.41,21.04,21.38,707581.0,20.0626,20.3864,20.0341,20.3578,707581.0
2023-01-25 14:30:00,21.38,21.73,21.32,21.73,1140492.0,20.3578,20.6911,20.3007,20.6911,1140492.0
2023-01-25 15:00:00,21.73,22.0,21.72,21.98,2164584.0,20.6911,20.9482,20.6816,20.9291,2164584.0
2023-01-25 15:30:00,21.98,22.04,21.85,21.94,3553298.0,20.9291,20.9863,20.8053,20.891,3553298.0
2023-01-26 09:30:00,22.12,22.65,22.11,22.44,2054824.0,21.0624,21.5671,21.0529,21.3671,2054824.0
2023-01-26 10:00:00,22.44,22.72,22.29,22.36,1652194.0,21.3671,21.6337,21.2243,21.291,1652194.0
2023-01-26 10:30:00,22.36,22.38,21.88,21.93,865327.0,21.291,21.31,20.8339,20.8815,865327.0
2023-01-26 11:00:00,21.93,22.25,21.91,22.08,684483.0,20.8815,21.1862,20.8625,21.0243,684483.0
2023-01-26 11:30:00,22.09,22.17,22.05,22.07,393480.0,21.0339,21.11,20.9958,21.0148,393480.0
2023-01-26 12:00:00,22.07,22.25,22.07,22.22,331380.0,21.0148,21.1862,21.0148,21.1576,331380.0
2023-01-26 12:30:00,22.21,22.25,22.18,22.25,412310.0,21.1481,21.1862,21.1196,21.1862,412310.0
2023-01-26 13:00:00,22.25,22.25,22.13,22.2,350553.0,21.1862,21.1862,21.0719,21.1386,350553.0
2023-01-26 13:30:00,22.2,22.38,22.19,22.32,464495.0,21.1386,21.31,21.1291,21.2529,464495.0
2023-01-26 14:00:00,22.31,22.35,22.23,22.28,358908.0,21.2433,21.2814,21.1672,21.2148,358908.0
2023-01-26 14:30:00,22.28,22.39,22.2,22.39,421889.0,21.2148,21.3195,21.1386,21.3195,421889.0
2023-01-26 15:00:00,22.39,22.54,22.32,22.53,872391.0,21.3195,21.4623,21.2529,21.4528,872391.0
2023-01-26 15:30:00,22.53,22.54,22.31,22.42,2090387.0,21.4528,21.4623,21.2433,21.3481,2090387.0
2023-01-27 09:30:00,22.35,22.64,22.2,22.46,706273.0,21.2814,21.5576,21.1386,21.3862,706273.0
2023-01-27 10:00:00,22.46,22.57,22.38,22.45,577182.0,21.3862,21.4909,21.31,21.3766,577182.0
2023-01-27 10:30:00,22.45,22.49,22.28,22.35,489546.0,21.3766,21.4147,21.2148,21.2814,489546.0
2023-01-27 11:00:00,22.34,22.43,22.27,22.43,278757.0,21.2719,21.3576,21.2053,21.3576,278757.0
2023-01-27 11:30:00,22.43,22.57,22.43,22.47,286952.0,21.3576,21.4909,21.3576,21.3957,286952.0
2023-01-27 12:00:00,22.47,22.53,22.45,22.45,338778.0,21.3957,21.4528,21.3766,21.3766,338778.0
2023-01-27 12:30:00,22.45,22.61,22.4,22.5,684434.0,21.3766,21.529,21.329,21.4243,684434.0
2023-01-27 13:00:00,22.51,22.58,22.48,22.56,531323.0,21.4338,21.5004,21.4052,21.4814,531323.0
2023-01-27 13:30:00,22.56,22.75,22.56,22.66,648598.0,21.4814,21.6623,21.4814,21.5766,648598.0
2023-01-27 14:00:00,22.66,22.81,22.66,22.78,328356.0,21.5766,21.7194,21.5766,21.6909,328356.0
2023-01-27 14:30:00,22.78,23.23,22.77,23.14,1407253.0,21.6909,22.1194,21.6813,22.0337,1407253.0
2023-01-27 15:00:00,23.14,23.17,22.92,23.12,1254782.0,22.0337,22.0622,21.8242,22.0146,1254782.0
2023-01-27 15:30:00,23.12,23.29,23.05,23.06,3128373.0,22.0146,22.1765,21.948,21.9575,3128373.0
2023-01-30 09:30:00,22.8,23.15,22.61,23.03,899626.0,21.7099,22.0432,21.529,21.9289,899626.0
2023-01-30 10:00:00,23.03,23.16,22.81,22.86,895818.0,21.9289,22.0527,21.7194,21.767,895818.0
2023-01-30 10:30:00,22.86,22.92,22.63,22.89,638138.0,21.767,21.8242,21.548,21.7956,638138.0
2023-01-30 11:00:00,22.89,22.92,22.77,22.86,377877.0,21.7956,21.8242,21.6813,21.767,377877.0
2023-01-30 11:30:00,22.87,23.01,22.83,23.0,373517.0,21.7766,21.9099,21.7385,21.9004,373517.0
2023-01-30 12:00:00,23.0,23.02,22.88,22.93,496856.0,21.9004,21.9194,21.7861,21.8337,496856.0
2023-01-30 12:30:00,22.92,22.99,22.89,22.96,294265.0,21.8242,21.8908,21.7956,21.8623,294265.0
2023-01-30 13:00:00,22.95,23.0,22.86,22.94,358174.0,21.8527,21.9004,21.767,21.8432,358174.0
2023-01-30 13:30:00,22.94,22.94,22.83,22.87,301750.0,21.8432,21.8432,21.7385,21.7766,301750.0
2023-01-30 14:00:00,22.87,22.91,22.81,22.87,281808.0,21.7766,21.8147,21.7194,21.7766,281808.0
2023-01-30 14:30:00,22.87,22.9,22.7,22.73,403774.0,21.7766,21.8051,21.6147,21.6433,403774.0
2023-01-30 15:00:00,22.73,22.75,22.61,22.66,433591.0,21.6433,21.6623,21.529,21.5766,433591.0
2023-01-30 15:30:00,22.66,22.72,22.6,22.61,1465943.0,21.5766,21.6337,21.5195,21.529,1465943.0
2023-01-31 09:30:00,22.18,22.53,21.78,22.37,1761194.0,21.1196,21.4528,20.7387,21.3005,1761194.0
2023-01-31 10:00:00,22.36,22.51,22.1,22.46,594848.0,21.291,21.4338,21.0434,21.3862,594848.0
2023-01-31 10:30:00,22.46,22.49,22.27,22.44,472099.0,21.3862,21.4147,21.2053,21.3671,472099.0
2023-01-31 11:00:00,22.44,22.47,22.24,22.32,589837.0,21.3671,21.3957,21.1767,21.2529,589837.0
2023-01-31 11:30:00,22.32,22.45,22.3,22.44,416825.0,21.2529,21.3766,21.2338,21.3671,416825.0
2023-01-31 12:00:00,22.43,22.51,22.38,22.5,281584.0,21.3576,21.4338,21.31,21.4243,281584.0
2023-01-31 12:30:00,22.5,22.61,22.48,22.59,318134.0,21.4243,21.529,21.4052,21.51,318134.0
2023-01-31 13:00:00,22.59,22.75,22.58,22.73,781108.0,21.51,21.6623,21.5004,21.6433,781108.0
2023-01-31 13:30:00,22.73,22.85,22.68,22.82,1036487.0,21.6433,21.7575,21.5957,21.729,1036487.0
2023-01-31 14:00:00,22.83,23.15,22.81,23.08,1481148.0,21.7385,22.0432,21.7194,21.9765,1481148.0
2023-01-31 14:30:00,23.08,23.13,23.0,23.11,1438768.0,21.9765,22.0241,21.9004,22.0051,1438768.0
2023-01-31 15:00:00,23.11,23.13,22.9,23.01,2193295.0,22.0051,22.0241,21.8051,21.9099,2193295.0
2023-01-31 15:30:00,23.01,23.2,22.86,23.16,3979435.0,21.9099,22.0908,21.767,22.0527,3979435.0
2023-02-01 09:30:00,23.1,23.4,22.98,23.23,1145089.0,21.9956,22.2812,21.8813,22.1194,1145089.0
2023-02-01 10:00:00,23.23,23.45,23.13,23.45,655006.0,22.1194,22.3288,22.0241,22.3288,655006.0
2023-02-01 10:30:00,23.45,23.48,23.2,23.21,645540.0,22.3288,22.3574,22.0908,22.1003,645540.0
2023-02-01 11:00:00,23.22,23.33,23.13,23.27,467983.0,22.1098,22.2146,22.0241,22.1574,467983.0
2023-02-01 11:30:00,23.26,23.43,23.24,23.39,496964.0,22.1479,22.3098,22.1289,22.2717,496964.0
2023-02-01 12:00:00,23.38,23.46,23.21,23.3,725440.0,22.2622,22.3384,22.1003,22.186,725440.0
2023-02-01 12:30:00,23.29,23.32,23.18,23.2,296257.0,22.1765,22.2051,22.0717,22.0908,296257.0
2023-02-01 13:00:00,23.2,23.38,23.17,23.29,653155.0,22.0908,22.2622,22.0622,22.1765,653155.0
2023-02-01 13:30:00,23.29,23.42,23.08,23.1,704965.0,22.1765,22.3003,21.9765,21.9956,704965.0
2023-02-01 14:00:00,23.1,23.34,22.95,23.27,343076.0,21.9956,22.2241,21.8527,22.1574,343076.0
2023-02-01 14:30:00,23.27,23.84,23.01,23.77,1209905.0,22.1574,22.7002,21.9099,22.6335,1209905.0
2023-02-01 15:00:00,23.77,24.06,23.73,24.01,1187069.0,22.6335,22.9097,22.5955,22.8621,1187069.0
2023-02-01 15:30:00,24.02,24.64,24.01,24.41,4787358.0,22.8716,23.4619,22.8621,23.2429,4787358.0
2023-02-02 09:30:00,24.9,25.79,24.82,25.56,2720845.0,23.7095,24.557,23.6333,24.338,2720845.0
2023-02-02 10:00:00,25.57,25.74,25.14,25.52,1656382.0,24.3475,24.5094,23.938,24.2999,1656382.0
2023-02-02 10:30:00,25.53,25.93,25.52,25.68,1570024.0,24.3094,24.6903,24.2999,24.4522,1570024.0
2023-02-02 11:00:00,25.68,25.71,25.31,25.55,1477808.0,24.4522,24.4808,24.0999,24.3284,1477808.0
2023-02-02 11:30:00,25.55,25.7,25.44,25.57,1388899.0,24.3284,24.4713,24.2237,24.3475,1388899.0
2023-02-02 12:00:00,25.57,25.69,25.46,25.65,956394.0,24.3475,24.4617,24.2427,24.4237,956394.0
2023-02-02 12:30:00,25.66,25.74,25.56,25.67,837657.0,24.4332,24.5094,24.338,24.4427,837657.0
2023-02-02 13:00:00,25.67,25.68,25.48,25.5,951610.0,24.4427,24.4522,24.2618,24.2808,951610.0
2023-02-02 13:30:00,25.5,25.58,25.4,25.49,590980.0,24.2808,24.357,24.1856,24.2713,590980.0
2023-02-02 14:00:00,25.49,25.49,25.29,25.35,607528.0,24.2713,24.2713,24.0809,24.138,607528.0
2023-02-02 14:30:00,25.35,25.35,25.0,25.01,867366.0,24.138,24.138,23.8047,23.8143,867366.0
2023-02-02 15:00:00,25.01,25.17,24.86,25.14,955740.0,23.8143,23.9666,23.6714,23.938,955740.0
2023-02-02 15:30:00,25.13,25.29,25.07,25.25,2425522.0,23.9285,24.0809,23.8714,24.0428,2425522.0
2023-02-03 09:30:00,24.65,25.14,24.41,24.85,921200.0,23.4715,23.938,23.2429,23.6619,921200.0
2023-02-03 10:00:00,24.85,25.08,24.75,24.99,487359.0,23.6619,23.8809,23.5667,23.7952,487359.0
2023-02-03 10:30:00,24.98,25.17,24.89,24.95,421936.0,23.7857,23.9666,23.7,23.7571,421936.0
2023-02-03 11:00:00,24.95,25.03,24.88,25.0,290921.0,23.7571,23.8333,23.6905,23.8047,290921.0
2023-02-03 11:30:00,25.0,25.09,24.85,24.87,359257.0,23.8047,23.8904,23.6619,23.6809,359257.0
2023-02-03 12:00:00,24.88,25.04,24.85,24.98,268977.0,23.6905,23.8428,23.6619,23.7857,268977.0
2023-02-03 12:30:00,24.98,25.08,24.87,24.88,321195.0,23.7857,23.8809,23.6809,23.6905,321195.0
2023-02-03 13:00:00,24.89,24.91,24.76,24.83,298899.0,23.7,23.719,23.5762,23.6429,298899.0
2023-02-03 13:30:00,24.82,24.83,24.55,24.71,328746.0,23.6333,23.6429,23.3762,23.5286,328746.0
2023-02-03 14:00:00,24.71,24.72,24.61,24.68,213749.0,23.5286,23.5381,23.4334,23.5,213749.0
2023-02-03 14:30:00,24.7,24.7,24.51,24.54,239356.0,23.5191,23.5191,23.3382,23.3667,239356.0
2023-02-03 15:00:00,24.54,24.64,24.47,24.57,389862.0,23.3667,23.4619,23.3001,23.3953,389862.0
2023-02-03 15:30:00,24.57,24.66,24.46,24.6,1061838.0,23.3953,23.481,23.2905,23.4239,1061838.0
2023-02-06 09:30:00,24.33,24.39,24.05,24.21,715310.0,23.1668,23.2239,22.9002,23.0525,715310.0
2023-02-06 10:00:00,24.21,24.44,23.98,24.08,814115.0,23.0525,23.2715,22.8335,22.9287,814115.0
2023-02-06 10:30:00,24.07,24.27,23.95,24.18,666047.0,22.9192,23.1096,22.8049,23.0239,666047.0
2023-02-06 11:00:00,24.18,24.38,24.13,24.36,512814.0,23.0239,23.2144,22.9763,23.1953,512814.0
2023-02-06 11:30:00,24.36,24.42,24.19,24.29,391041.0,23.1953,23.2525,23.0335,23.1287,391041.0
2023-02-06 12:00:00,24.29,24.32,24.14,24.22,257189.0,23.1287,23.1572,22.9858,23.062,257189.0
2023-02-06 12:30:00,24.23,24.29,24.12,24.13,210828.0,23.0715,23.1287,22.9668,22.9763,210828.0
2023-02-06 13:00:00,24.14,24.18,24.04,24.05,221899.0,22.9858,23.0239,22.8906,22.9002,221899.0
2023-02-06 13:30:00,24.05,24.21,24.03,24.17,295684.0,22.9002,23.0525,22.8811,23.0144,295684.0
2023-02-06 14:00:00,24.17,24.23,23.97,24.03,649814.0,23.0144,23.0715,22.824,22.8811,649814.0
2023-02-06 14:30:00,24.03,24.07,23.87,24.07,642764.0,22.8811,22.9192,22.7288,22.9192,642764.0
2023-02-06 15:00:00,24.07,24.13,24.02,24.07,377307.0,22.9192,22.9763,22.8716,22.9192,377307.0
2023-02-06 15:30:00,24.06,24.18,24.03,24.05,1373964.0,22.9097,23.0239,22.8811,22.9002,1373964.0
2023-02-07 09:30:00,23.96,23.99,23.57,23.61,1004333.0,22.8145,22.843,22.4431,22.4812,1004333.0
2023-02-07 10:00:00,23.61,23.66,23.41,23.45,526778.0,22.4812,22.5288,22.2908,22.3288,526778.0
2023-02-07 10:30:00,23.45,23.66,23.37,23.42,669715.0,22.3288,22.5288,22.2527,22.3003,669715.0
2023-02-07 11:00:00,23.42,23.56,23.32,23.35,538806.0,22.3003,22.4336,22.2051,22.2336,538806.0
2023-02-07 11:30:00,23.35,23.52,23.34,23.43,233285.0,22.2336,22.3955,22.2241,22.3098,233285.0
2023-02-07 12:00:00,23.42,23.5,23.38,23.42,184168.0,22.3003,22.3764,22.2622,22.3003,184168.0
2023-02-07 12:30:00,23.41,23.73,23.4,23.59,811138.0,22.2908,22.5955,22.2812,22.4621,811138.0
2023-02-07 13:00:00,23.6,23.61,22.93,22.93,1024706.0,22.4717,22.4812,21.8337,21.8337,1024706.0
2023-02-07 13:30:00,22.94,23.06,22.84,22.99,552985.0,21.8432,21.9575,21.748,21.8908,552985.0
2023-02-07 14:00:00,22.98,23.21,22.95,23.2,422778.0,21.8813,22.1003,21.8527,22.0908,422778.0
2023-02-07 14:30:00,23.2,23.28,23.15,23.24,300951.0,22.0908,22.167,22.0432,22.1289,300951.0
2023-02-07 15:00:00,23.25,23.31,23.15,23.26,303562.0,22.1384,22.1955,22.0432,22.1479,303562.0
2023-02-07 15:30:00,23.26,23.45,23.22,23.35,1061546.0,22.1479,22.3288,22.1098,22.2336,1061546.0
2023-02-08 09:30:00,23.33,23.35,23.05,23.2,771755.0,22.2146,22.2336,21.948,22.0908,771755.0
2023-02-08 10:00:00,23.19,23.39,23.04,23.05,488283.0,22.0813,22.2717,21.9384,21.948,488283.0
2023-02-08 10:30:00,23.04,23.04,22.83,22.93,603119.0,21.9384,21.9384,21.7385,21.8337,603119.0
2023-02-08 11:00:00,22.92,22.96,22.79,22.82,570232.0,21.8242,21.8623,21.7004,21.729,570232.0
2023-02-08 11:30:00,22.81,22.84,22.71,22.83,495215.0,21.7194,21.748,21.6242,21.7385,495215.0
2023-02-08 12:00:00,22.83,22.83,22.73,22.82,409009.0,21.7385,21.7385,21.6433,21.729,409009.0
2023-02-08 12:30:00,22.82,22.87,22.71,22.82,305812.0,21.729,21.7766,21.6242,21.729,305812.0
2023-02-08 13:00:00,22.82,22.88,22.77,22.78,330979.0,21.729,21.7861,21.6813,21.6909,330979.0
2023-02-08 13:30:00,22.77,22.78,22.5,22.53,557161.0,21.6813,21.6909,21.4243,21.4528,557161.0
2023-02-08 14:00:00,22.54,22.67,22.51,22.55,408710.0,21.4623,21.5861,21.4338,21.4719,408710.0
2023-02-08 14:30:00,22.55,22.56,22.4,22.49,388262.0,21.4719,21.4814,21.329,21.4147,388262.0
2023-02-08 15:00:00,22.49,22.51,22.43,22.47,476555.0,21.4147,21.4338,21.3576,21.3957,476555.0
2023-02-08 15:30:00,22.48,22.53,22.38,22.41,1598115.0,21.4052,21.4528,21.31,21.3386,1598115.0
2023-02-09 09:30:00,22.84,22.92,22.35,22.42,965935.0,21.748,21.8242,21.2814,21.3481,965935.0
2023-02-09 10:00:00,22.42,22.6,22.22,22.22,769072.0,21.3481,21.5195,21.1576,21.1576,769072.0
2023-02-09 10:30:00,22.22,22.49,22.21,22.47,696346.0,21.1576,21.4147,21.1481,21.3957,696346.0
2023-02-09 11:00:00,22.47,22.48,22.29,22.39,455468.0,21.3957,21.4052,21.2243,21.3195,455468.0
2023-02-09 11:30:00,22.38,22.38,22.21,22.33,498922.0,21.31,21.31,21.1481,21.2624,498922.0
2023-02-09 12:00:00,22.33,22.39,22.21,22.21,320829.0,21.2624,21.3195,21.1481,21.1481,320829.0
2023-02-09 12:30:00,22.21,22.25,22.05,22.24,522061.0,21.1481,21.1862,20.9958,21.1767,522061.0
2023-02-09 13:00:00,22.23,22.28,22.15,22.23,393670.0,21.1672,21.2148,21.091,21.1672,393670.0
2023-02-09 13:30:00,22.22,22.3,22.08,22.12,269212.0,21.1576,21.2338,21.0243,21.0624,269212.0
2023-02-09 14:00:00,22.13,22.14,21.92,21.96,521013.0,21.0719,21.0815,20.872,20.9101,521013.0
2023-02-09 14:30:00,21.96,21.99,21.87,21.89,363285.0,20.9101,20.9386,20.8244,20.8434,363285.0
2023-02-09 15:00:00,21.89,21.89,21.78,21.79,785132.0,20.8434,20.8434,20.7387,20.7482,785132.0
2023-02-09 15:30:00,21.78,21.8,21.66,21.78,1853318.0,20.7387,20.7577,20.6244,20.7387,1853318.0
2023-02-10 09:30:00,21.5,21.81,21.45,21.49,1174636.0,20.4721,20.7672,20.4245,20.4625,1174636.0
2023-02-10 10:00:00,21.49,21.93,21.4,21.85,780387.0,20.4625,20.8815,20.3769,20.8053,780387.0
2023-02-10 10:30:00,21.85,21.97,21.68,21.7,518158.0,20.8053,20.9196,20.6435,20.6625,518158.0
2023-02-10 11:00:00,21.7,21.81,21.63,21.78,421600.0,20.6625,20.7672,20.5959,20.7387,421600.0
2023-02-10 11:30:00,21.79,21.81,21.51,21.53,325361.0,20.7482,20.7672,20.4816,20.5006,325361.0
2023-02-10 12:00:00,21.53,21.53,21.4,21.48,366598.0,20.5006,20.5006,20.3769,20.453,366598.0
2023-02-10 12:30:00,21.48,21.67,21.46,21.66,201550.0,20.453,20.6339,20.434,20.6244,201550.0
2023-02-10 13:00:00,21.67,21.78,21.66,21.73,215229.0,20.6339,20.7387,20.6244,20.6911,215229.0
2023-02-10 13:30:00,21.73,21.74,21.53,21.55,216148.0,20.6911,20.7006,20.5006,20.5197,216148.0
2023-02-10 14:00:00,21.55,21.57,21.44,21.45,273266.0,20.5197,20.5387,20.4149,20.4245,273266.0
2023-02-10 14:30:00,21.45,21.58,21.44,21.58,212821.0,20.4245,20.5482,20.4149,20.5482,212821.0
2023-02-10 15:00:00,21.57,21.67,21.53,21.55,384817.0,20.5387,20.6339,20.5006,20.5197,384817.0
2023-02-10 15:30:00,21.55,21.61,21.51,21.6,1249143.0,20.5197,20.5768,20.4816,20.5673,1249143.0
2023-02-13 09:30:00,21.56,21.56,21.18,21.44,672976.0,20.5292,20.5292,20.1674,20.4149,672976.0
2023-02-13 10:00:00,21.44,21.68,21.43,21.57,523339.0,20.4149,20.6435,20.4054,20.5387,523339.0
2023-02-13 10:30:00,21.58,21.61,21.48,21.57,392154.0,20.5482,20.5768,20.453,20.5387,392154.0
2023-02-13 11:00:00,21.57,21.66,21.51,21.61,362910.0,20.5387,20.6244,20.4816,20.5768,362910.0
2023-02-13 11:30:00,21.61,21.78,21.55,21.78,353925.0,20.5768,20.7387,20.5197,20.7387,353925.0
2023-02-13 12:00:00,21.78,22.06,21.77,22.06,569937.0,20.7387,21.0053,20.7292,21.0053,569937.0
2023-02-13 12:30:00,22.05,22.2,22.03,22.17,456114.0,20.9958,21.1386,20.9767,21.11,456114.0
2023-02-13 13:00:00,22.17,22.27,22.08,22.23,471904.0,21.11,21.2053,21.0243,21.1672,471904.0
2023-02-13 13:30:00,22.24,22.29,22.15,22.21,375571.0,21.1767,21.2243,21.091,21.1481,375571.0
2023-02-13 14:00:00,22.21,22.27,22.11,22.18,392006.0,21.1481,21.2053,21.0529,21.1196,392006.0
2023-02-13 14:30:00,22.18,22.2,22.1,22.14,279370.0,21.1196,21.1386,21.0434,21.0815,279370.0
2023-02-13 15:00:00,22.14,22.18,22.07,22.15,490171.0,21.0815,21.1196,21.0148,21.091,490171.0
2023-02-13 15:30:00,22.15,22.32,22.15,22.32,1640336.0,21.091,21.2529,21.091,21.2529,1640336.0
2023-02-14 09:30:00,22.2,22.26,21.72,22.23,620023.0,21.1386,21.1957,20.6816,21.1672,620023.0
2023-02-14 10:00:00,22.23,22.36,22.14,22.15,587748.0,21.1672,21.291,21.0815,21.091,587748.0
2023-02-14 10:30:00,22.16,22.19,21.82,21.99,364805.0,21.1005,21.1291,20.7768,20.9386,364805.0
2023-02-14 11:00:00,21.99,22.18,21.98,21.99,347803.0,20.9386,21.1196,20.9291,20.9386,347803.0
2023-02-14 11:30:00,22.0,22.04,21.86,21.94,263378.0,20.9482,20.9863,20.8149,20.891,263378.0
2023-02-14 12:00:00,21.94,22.15,21.92,22.12,251415.0,20.891,21.091,20.872,21.0624,251415.0
2023-02-14 12:30:00,22.11,22.19,22.04,22.15,674214.0,21.0529,21.1291,20.9863,21.091,674214.0
2023-02-14 13:00:00,22.16,22.37,22.13,22.3,373958.0,21.1005,21.3005,21.0719,21.2338,373958.0
2023-02-14 13:30:00,22.3,22.36,22.24,22.27,238576.0,21.2338,21.291,21.1767,21.2053,238576.0
2023-02-14 14:00:00,22.27,22.3,22.11,22.23,447048.0,21.2053,21.2338,21.0529,21.1672,447048.0
2023-02-14 14:30:00,22.23,22.39,22.22,22.34,270725.0,21.1672,21.3195,21.1576,21.2719,270725.0
2023-02-14 15:00:00,22.34,22.38,22.26,22.36,326740.0,21.2719,21.31,21.1957,21.291,326740.0
2023-02-14 15:30:00,22.36,22.5,22.32,22.46,1486656.0,21.291,21.4243,21.2529,21.3862,1486656.0
2023-02-15 09:30:00,22.98,23.33,22.66,23.08,2409182.0,21.8813,22.2146,21.5766,21.9765,2409182.0
2023-02-15 10:00:00,23.07,23.13,22.8,22.93,869166.0,21.967,22.0241,21.7099,21.8337,869166.0
2023-02-15 10:30:00,22.93,23.37,22.89,23.29,1309862.0,21.8337,22.2527,21.7956,22.1765,1309862.0
2023-02-15 11:00:00,23.3,23.53,23.15,23.51,1062139.0,22.186,22.405,22.0432,22.386,1062139.0
2023-02-15 11:30:00,23.51,23.86,23.46,23.84,1253551.0,22.386,22.7192,22.3384,22.7002,1253551.0
2023-02-15 12:00:00,23.84,24.24,23.76,24.13,1754061.0,22.7002,23.0811,22.624,22.9763,1754061.0
2023-02-15 12:30:00,24.13,24.33,24.0,24.05,1434329.0,22.9763,23.1668,22.8525,22.9002,1434329.0
2023-02-15 13:00:00,24.04,24.37,24.03,24.36,753569.0,22.8906,23.2049,22.8811,23.1953,753569.0
2023-02-15 13:30:00,24.37,24.37,24.16,24.32,737733.0,23.2049,23.2049,23.0049,23.1572,737733.0
2023-02-15 14:00:00,24.32,24.55,24.29,24.44,1246436.0,23.1572,23.3762,23.1287,23.2715,1246436.0
2023-02-15 14:30:00,24.44,24.56,24.24,24.27,1141137.0,23.2715,23.3858,23.0811,23.1096,1141137.0
2023-02-15 15:00:00,24.27,24.4,24.17,24.34,1649337.0,23.1096,23.2334,23.0144,23.1763,1649337.0
2023-02-15 15:30:00,24.35,24.66,24.34,24.57,4205672.0,23.1858,23.481,23.1763,23.3953,4205672.0
2023-02-16 09:30:00,22.49,24.09,22.32,23.8,5077029.0,21.4147,22.9382,21.2529,22.6621,5077029.0
2023-02-16 10:00:00,23.8,23.91,23.16,23.75,1709478.0,22.6621,22.7668,22.0527,22.6145,1709478.0
2023-02-16 10:30:00,23.75,24.41,23.66,24.18,1467569.0,22.6145,23.2429,22.5288,23.0239,1467569.0
2023-02-16 11:00:00,24.19,24.19,23.49,23.56,1174657.0,23.0335,23.0335,22.3669,22.4336,1174657.0
2023-02-16 11:30:00,23.56,24.16,23.45,24.15,1102943.0,22.4336,23.0049,22.3288,22.9954,1102943.0
2023-02-16 12:00:00,24.16,24.29,23.63,23.64,1230285.0,23.0049,23.1287,22.5002,22.5098,1230285.0
2023-02-16 12:30:00,23.65,23.68,23.3,23.46,1380703.0,22.5193,22.5478,22.186,22.3384,1380703.0
2023-02-16 13:00:00,23.46,23.48,23.15,23.44,1564075.0,22.3384,22.3574,22.0432,22.3193,1564075.0
2023-02-16 13:30:00,23.43,23.98,23.37,23.98,1044207.0,22.3098,22.8335,22.2527,22.8335,1044207.0
2023-02-16 14:00:00,23.97,24.01,23.7,23.8,911473.0,22.824,22.8621,22.5669,22.6621,911473.0
2023-02-16 14:30:00,23.81,23.93,23.78,23.8,567644.0,22.6716,22.7859,22.6431,22.6621,567644.0
2023-02-16 15:00:00,23.8,23.83,23.51,23.52,1280412.0,22.6621,22.6907,22.386,22.3955,1280412.0
2023-02-16 15:30:00,23.52,23.55,23.34,23.5,2782830.0,22.3955,22.4241,22.2241,22.3764,2782830.0
2023-02-17 09:30:00,23.53,24.09,23.44,23.55,2961412.0,22.405,22.9382,22.3193,22.4241,2961412.0
2023-02-17 10:00:00,23.55,23.87,23.47,23.67,1145717.0,22.4241,22.7288,22.3479,22.5383,1145717.0
2023-02-17 10:30:00,23.66,23.82,23.38,23.44,1574934.0,22.5288,22.6811,22.2622,22.3193,1574934.0
2023-02-17 11:00:00,23.43,23.58,23.38,23.52,1049693.0,22.3098,22.4526,22.2622,22.3955,1049693.0
2023-02-17 11:30:00,23.52,23.7,23.43,23.46,963109.0,22.3955,22.5669,22.3098,22.3384,963109.0
2023-02-17 12:00:00,23.47,23.56,23.38,23.48,790510.0,22.3479,22.4336,22.2622,22.3574,790510.0
2023-02-17 12:30:00,23.49,23.55,23.45,23.49,607419.0,22.3669,22.4241,22.3288,22.3669,607419.0
2023-02-17 13:00:00,23.49,23.58,23.34,23.39,1183148.0,22.3669,22.4526,22.2241,22.2717,1183148.0
2023-02-17 13:30:00,23.4,23.67,23.38,23.57,680535.0,22.2812,22.5383,22.2622,22.4431,680535.0
2023-02-17 14:00:00,23.56,23.62,23.41,23.53,648235.0,22.4336,22.4907,22.2908,22.405,648235.0
2023-02-17 14:30:00,23.53,23.67,23.52,23.64,617866.0,22.405,22.5383,22.3955,22.5098,617866.0
2023-02-17 15:00:00,23.65,23.76,23.61,23.63,899871.0,22.5193,22.624,22.4812,22.5002,899871.0
2023-02-17 15:30:00,23.62,23.77,23.61,23.69,2051769.0,22.4907,22.6335,22.4812,22.5574,2051769.0
2023-02-21 09:30:00,23.17,23.48,23.0,23.08,1220139.0,22.0622,22.3574,21.9004,21.9765,1220139.0
2023-02-21 10:00:00,23.08,23.18,22.9,23.07,1041132.0,21.9765,22.0717,21.8051,21.967,1041132.0
2023-02-21 10:30:00,23.06,23.17,22.96,23.08,966938.0,21.9575,22.0622,21.8623,21.9765,966938.0
2023-02-21 11:00:00,23.08,23.21,23.0,23.13,528143.0,21.9765,22.1003,21.9004,22.0241,528143.0
2023-02-21 11:30:00,23.12,23.22,23.09,23.16,641179.0,22.0146,22.1098,21.9861,22.0527,641179.0
2023-02-21 12:00:00,23.15,23.16,22.87,23.01,879022.0,22.0432,22.0527,21.7766,21.9099,879022.0
2023-02-21 12:30:00,23.01,23.01,22.83,23.0,482356.0,21.9099,21.9099,21.7385,21.9004,482356.0
2023-02-21 13:00:00,23.0,23.13,22.89,22.97,348428.0,21.9004,22.0241,21.7956,21.8718,348428.0
2023-02-21 13:30:00,22.97,23.0,22.84,22.87,266245.0,21.8718,21.9004,21.748,21.7766,266245.0
2023-02-21 14:00:00,22.87,22.95,22.86,22.95,304552.0,21.7766,21.8527,21.767,21.8527,304552.0
2023-02-21 14:30:00,22.94,22.99,22.84,22.95,307380.0,21.8432,21.8908,21.748,21.8527,307380.0
2023-02-21 15:00:00,22.94,23.02,22.93,23.0,528087.0,21.8432,21.9194,21.8337,21.9004,528087.0
2023-02-21 15:30:00,23.0,23.02,22.8,22.95,2550794.0,21.9004,21.9194,21.7099,21.8527,2550794.0
2023-02-22 09:30:00,22.91,23.45,22.88,23.25,579254.0,21.8147,22.3288,21.7861,22.1384,579254.0
2023-02-22 10:00:00,23.26,23.52,23.15,23.42,555947.0,22.1479,22.3955,22.0432,22.3003,555947.0
2023-02-22 10:30:00,23.41,23.41,23.21,23.39,441949.0,22.2908,22.2908,22.1003,22.2717,441949.0
2023-02-22 11:00:00,23.39,23.5,23.31,23.41,511122.0,22.2717,22.3764,22.1955,22.2908,511122.0
2023-02-22 11:30:00,23.41,23.51,23.28,23.41,395122.0,22.2908,22.386,22.167,22.2908,395122.0
2023-02-22 12:00:00,23.4,23.57,23.37,23.5,449812.0,22.2812,22.4431,22.2527,22.3764,449812.0
2023-02-22 12:30:00,23.5,23.55,23.45,23.48,249022.0,22.3764,22.4241,22.3288,22.3574,249022.0
2023-02-22 13:00:00,23.48,23.51,23.4,23.48,209320.0,22.3574,22.386,22.2812,22.3574,209320.0
2023-02-22 13:30:00,23.49,23.51,23.35,23.44,320904.0,22.3669,22.386,22.2336,22.3193,320904.0
2023-02-22 14:00:00,23.43,23.55,23.29,23.34,533243.0,22.3098,22.4241,22.1765,22.2241,533243.0
2023-02-22 14:30:00,23.34,23.37,23.22,23.29,598935.0,22.2241,22.2527,22.1098,22.1765,598935.0
2023-02-22 15:00:00,23.29,23.44,23.23,23.36,477153.0,22.1765,22.3193,22.1194,22.2431,477153.0
2023-02-22 15:30:00,23.35,23.38,23.17,23.31,1682316.0,22.2336,22.2622,22.0622,22.1955,1682316.0
2023-02-23 09:30:00,23.37,23.7,23.24,23.43,623220.0,22.2527,22.5669,22.1289,22.3098,623220.0
2023-02-23 10:00:00,23.43,23.65,23.41,23.51,451484.0,22.3098,22.5193,22.2908,22.386,451484.0
2023-02-23 10:30:00,23.51,23.52,23.2,23.3,571811.0,22.386,22.3955,22.0908,22.186,571811.0
2023-02-23 11:00:00,23.3,23.43,23.21,23.24,829051.0,22.186,22.3098,22.1003,22.1289,829051.0
2023-02-23 11:30:00,23.24,23.26,22.92,22.94,851440.0,22.1289,22.1479,21.8242,21.8432,851440.0
2023-02-23 12:00:00,22.94,22.99,22.82,22.94,1079496.0,21.8432,21.8908,21.729,21.8432,1079496.0
2023-02-23 12:30:00,22.94,23.02,22.9,23.01,469625.0,21.8432,21.9194,21.8051,21.9099,469625.0
2023-02-23 13:00:00,23.01,23.17,22.97,23.15,355162.0,21.9099,22.0622,21.8718,22.0432,355162.0
2023-02-23 13:30:00,23.15,23.21,23.1,23.14,403683.0,22.0432,22.1003,21.9956,22.0337,403683.0
2023-02-23 14:00:00,23.13,23.23,23.09,23.17,373346.0,22.0241,22.1194,21.9861,22.0622,373346.0
2023-02-23 14:30:00,23.18,23.28,23.14,23.17,497167.0,22.0717,22.167,22.0337,22.0622,497167.0
2023-02-23 15:00:00,23.17,23.45,23.16,23.45,454963.0,22.0622,22.3288,22.0527,22.3288,454963.0
2023-02-23 15:30:00,23.45,23.51,23.39,23.44,1155735.0,22.3288,22.386,22.2717,22.3193,1155735.0
2023-02-24 09:30:00,22.65,22.84,21.89,22.1,2617701.0,21.5671,21.748,20.8434,21.0434,2617701.0
2023-02-24 10:00:00,22.09,22.18,21.79,22.16,1774438.0,21.0339,21.1196,20.7482,21.1005,1774438.0
2023-02-24 10:30:00,22.16,22.3,22.09,22.17,689578.0,21.1005,21.2338,21.0339,21.11,689578.0
2023-02-24 11:00:00,22.17,22.49,22.16,22.35,635963.0,21.11,21.4147,21.1005,21.2814,635963.0
2023-02-24 11:30:00,22.34,22.49,22.21,22.41,491695.0,21.2719,21.4147,21.1481,21.3386,491695.0
2023-02-24 12:00:00,22.41,22.41,22.25,22.35,331390.0,21.3386,21.3386,21.1862,21.2814,331390.0
2023-02-24 12:30:00,22.35,22.38,22.27,22.29,272265.0,21.2814,21.31,21.2053,21.2243,272265.0
2023-02-24 13:00:00,22.28,22.42,22.24,22.34,279802.0,21.2148,21.3481,21.1767,21.2719,279802.0
2023-02-24 13:30:00,22.35,22.45,22.29,22.4,264422.0,21.2814,21.3766,21.2243,21.329,264422.0
2023-02-24 14:00:00,22.4,22.41,22.14,22.17,740104.0,21.329,21.3386,21.0815,21.11,740104.0
2023-02-24 14:30:00,22.17,22.26,22.13,22.26,615506.0,21.11,21.1957,21.0719,21.1957,615506.0
2023-02-24 15:00:00,22.26,22.28,22.12,22.14,528591.0,21.1957,21.2148,21.0624,21.0815,528591.0
2023-02-24 15:30:00,22.14,22.35,22.1,22.3,2209127.0,21.0815,21.2814,21.0434,21.2338,2209127.0
2023-02-27 09:30:00,22.44,22.57,22.19,22.5,1312383.0,21.3671,21.4909,21.1291,21.4243,1312383.0
2023-02-27 10:00:00,22.51,22.7,22.42,22.43,659079.0,21.4338,21.6147,21.3481,21.3576,659079.0
2023-02-27 10:30:00,22.43,22.43,22.27,22.32,588231.0,21.3576,21.3576,21.2053,21.2529,588231.0
2023-02-27 11:00:00,22.33,22.51,22.32,22.51,453161.0,21.2624,21.4338,21.2529,21.4338,453161.0
2023-02-27 11:30:00,22.52,22.54,22.35,22.36,483931.0,21.4433,21.4623,21.2814,21.291,483931.0
2023-02-27 12:00:00,22.37,22.37,22.19,22.26,721541.0,21.3005,21.3005,21.1291,21.1957,721541.0
2023-02-27 12:30:00,22.26,22.28,22.19,22.26,437199.0,21.1957,21.2148,21.1291,21.1957,437199.0
2023-02-27 13:00:00,22.26,22.32,22.17,22.19,431520.0,21.1957,21.2529,21.11,21.1291,431520.0
2023-02-27 13:30:00,22.18,22.24,22.05,22.17,518525.0,21.1196,21.1767,20.9958,21.11,518525.0
2023-02-27 14:00:00,22.17,22.19,22.04,22.11,591250.0,21.11,21.1291,20.9863,21.0529,591250.0
2023-02-27 14:30:00,22.11,22.12,21.98,22.02,434529.0,21.0529,21.0624,20.9291,20.9672,434529.0
2023-02-27 15:00:00,22.02,22.05,21.94,22.0,823591.0,20.9672,20.9958,20.891,20.9482,823591.0
2023-02-27 15:30:00,22.01,22.11,21.93,22.11,2071499.0,20.9577,21.0529,20.8815,21.0529,2071499.0
2023-02-28 09:30:00,22.14,22.19,21.95,22.11,931272.0,21.0815,21.1291,20.9006,21.0529,931272.0
2023-02-28 10:00:00,22.11,22.19,21.8,21.82,674689.0,21.0529,21.1291,20.7577,20.7768,674689.0
2023-02-28 10:30:00,21.82,21.85,21.49,21.64,865052.0,20.7768,20.8053,20.4625,20.6054,865052.0
2023-02-28 11:00:00,21.64,21.8,21.63,21.64,517993.0,20.6054,20.7577,20.5959,20.6054,517993.0
2023-02-28 11:30:00,21.65,21.7,21.48,21.51,447646.0,20.6149,20.6625,20.453,20.4816,447646.0
2023-02-28 12:00:00,21.5,21.51,21.37,21.43,359642.0,20.4721,20.4816,20.3483,20.4054,359642.0
2023-02-28 12:30:00,21.42,21.43,21.25,21.35,401757.0,20.3959,20.4054,20.234,20.3292,401757.0
2023-02-28 13:00:00,21.36,21.39,21.21,21.27,399600.0,20.3388,20.3673,20.1959,20.2531,399600.0
2023-02-28 13:30:00,21.27,21.42,21.24,21.39,421357.0,20.2531,20.3959,20.2245,20.3673,421357.0
2023-02-28 14:00:00,21.39,22.07,21.36,21.46,1887364.0,20.3673,21.0148,20.3388,20.434,1887364.0
2023-02-28 14:30:00,21.45,21.65,21.44,21.6,540347.0,20.4245,20.6149,20.4149,20.5673,540347.0
2023-02-28 15:00:00,21.6,21.6,21.46,21.5,500845.0,20.5673,20.5673,20.434,20.4721,500845.0
2023-02-28 15:30:00,21.5,21.51,21.35,21.39,1677573.0,20.4721,20.4816,20.3292,20.3673,1677573.0
2023-03-01 09:30:00,21.4,21.48,21.05,21.37,785104.0,20.3769,20.453,20.0436,20.3483,785104.0
2023-03-01 10:00:00,21.37,21.4,21.12,21.23,626056.0,20.3483,20.3769,20.1102,20.215,626056.0
2023-03-01 10:30:00,21.22,21.59,21.18,21.51,546911.0,20.2055,20.5578,20.1674,20.4816,546911.0
2023-03-01 11:00:00,21.52,21.64,21.39,21.62,452002.0,20.4911,20.6054,20.3673,20.5863,452002.0
2023-03-01 11:30:00,21.61,21.78,21.55,21.72,409877.0,20.5768,20.7387,20.5197,20.6816,409877.0
2023-03-01 12:00:00,21.73,21.81,21.64,21.76,388074.0,20.6911,20.7672,20.6054,20.7196,388074.0
2023-03-01 12:30:00,21.76,21.8,21.59,21.59,439476.0,20.7196,20.7577,20.5578,20.5578,439476.0
2023-03-01 13:00:00,21.6,21.6,21.44,21.54,412605.0,20.5673,20.5673,20.4149,20.5102,412605.0
2023-03-01 13:30:00,21.54,21.6,21.48,21.55,257564.0,20.5102,20.5673,20.453,20.5197,257564.0
2023-03-01 14:00:00,21.54,21.59,21.46,21.57,398784.0,20.5102,20.5578,20.434,20.5387,398784.0
2023-03-01 14:30:00,21.57,21.72,21.56,21.6,579287.0,20.5387,20.6816,20.5292,20.5673,579287.0
2023-03-01 15:00:00,21.6,21.72,21.59,21.66,508971.0,20.5673,20.6816,20.5578,20.6244,508971.0
2023-03-01 15:30:00,21.66,21.81,21.63,21.73,1606006.0,20.6244,20.7672,20.5959,20.6911,1606006.0
2023-03-02 09:30:00,21.53,21.8,21.48,21.68,627050.0,20.5006,20.7577,20.453,20.6435,627050.0
2023-03-02 10:00:00,21.68,21.82,21.63,21.77,293072.0,20.6435,20.7768,20.5959,20.7292,293072.0
2023-03-02 10:30:00,21.77,21.81,21.68,21.73,406895.0,20.7292,20.7672,20.6435,20.6911,406895.0
2023-03-02 11:00:00,21.73,21.81,21.68,21.75,249390.0,20.6911,20.7672,20.6435,20.7101,249390.0
2023-03-02 11:30:00,21.75,21.78,21.72,21.77,272821.0,20.7101,20.7387,20.6816,20.7292,272821.0
2023-03-02 12:00:00,21.77,21.87,21.77,21.87,248145.0,20.7292,20.8244,20.7292,20.8244,248145.0
2023-03-02 12:30:00,21.87,21.98,21.86,21.94,389844.0,20.8244,20.9291,20.8149,20.891,389844.0
2023-03-02 13:00:00,21.94,21.98,21.79,21.82,285764.0,20.891,20.9291,20.7482,20.7768,285764.0
2023-03-02 13:30:00,21.82,22.1,21.81,22.1,268550.0,20.7768,21.0434,20.7672,21.0434,268550.0
2023-03-02 14:00:00,22.1,22.22,22.09,22.21,506452.0,21.0434,21.1576,21.0339,21.1481,506452.0
2023-03-02 14:30:00,22.21,22.26,22.12,22.14,390778.0,21.1481,21.1957,21.0624,21.0815,390778.0
2023-03-02 15:00:00,22.13,22.17,22.08,22.14,371162.0,21.0719,21.11,21.0243,21.0815,371162.0
2023-03-02 15:30:00,22.14,22.37,22.14,22.36,2119904.0,21.0815,21.3005,21.0815,21.291,2119904.0
2023-03-03 09:30:00,22.46,22.62,22.41,22.51,421815.0,21.3862,21.5385,21.3386,21.4338,421815.0
2023-03-03 10:00:00,22.51,22.62,22.34,22.52,475808.0,21.4338,21.5385,21.2719,21.4433,475808.0
2023-03-03 10:30:00,22.52,22.6,22.42,22.43,427734.0,21.4433,21.5195,21.3481,21.3576,427734.0
2023-03-03 11:00:00,22.44,22.49,22.37,22.46,345434.0,21.3671,21.4147,21.3005,21.3862,345434.0
2023-03-03 11:30:00,22.45,22.54,22.42,22.51,376703.0,21.3766,21.4623,21.3481,21.4338,376703.0
2023-03-03 12:00:00,22.51,22.52,22.44,22.46,304050.0,21.4338,21.4433,21.3671,21.3862,304050.0
2023-03-03 12:30:00,22.47,22.57,22.37,22.54,387637.0,21.3957,21.4909,21.3005,21.4623,387637.0
2023-03-03 13:00:00,22.53,22.54,22.43,22.48,291095.0,21.4528,21.4623,21.3576,21.4052,291095.0
2023-03-03 13:30:00,22.47,22.53,22.47,22.52,244688.0,21.3957,21.4528,21.3957,21.4433,244688.0
2023-03-03 14:00:00,22.52,22.65,22.52,22.64,278980.0,21.4433,21.5671,21.4433,21.5576,278980.0
2023-03-03 14:30:00,22.64,22.67,22.6,22.63,244107.0,21.5576,21.5861,21.5195,21.548,244107.0
2023-03-03 15:00:00,22.63,22.65,22.59,22.63,423332.0,21.548,21.5671,21.51,21.548,423332.0
2023-03-03 15:30:00,22.63,22.66,22.53,22.6,1563005.0,21.548,21.5766,21.4528,21.5195,1563005.0
2023-03-06 09:30:00,22.85,22.94,22.53,22.58,488414.0,21.7575,21.8432,21.4528,21.5004,488414.0
2023-03-06 10:00:00,22.58,22.77,22.43,22.68,338673.0,21.5004,21.6813,21.3576,21.5957,338673.0
2023-03-06 10:30:00,22.68,22.71,22.59,22.64,277736.0,21.5957,21.6242,21.51,21.5576,277736.0
2023-03-06 11:00:00,22.63,22.65,22.51,22.54,349422.0,21.548,21.5671,21.4338,21.4623,349422.0
2023-03-06 11:30:00,22.54,22.62,22.5,22.55,352593.0,21.4623,21.5385,21.4243,21.4719,352593.0
2023-03-06 12:00:00,22.55,22.79,22.49,22.71,1052660.0,21.4719,21.7004,21.4147,21.6242,1052660.0
2023-03-06 12:30:00,22.71,22.74,22.46,22.49,487048.0,21.6242,21.6528,21.3862,21.4147,487048.0
2023-03-06 13:00:00,22.48,22.61,22.37,22.4,432988.0,21.4052,21.529,21.3005,21.329,432988.0
2023-03-06 13:30:00,22.4,22.41,22.24,22.25,339098.0,21.329,21.3386,21.1767,21.1862,339098.0
2023-03-06 14:00:00,22.25,22.28,22.16,22.26,371316.0,21.1862,21.2148,21.1005,21.1957,371316.0
2023-03-06 14:30:00,22.26,22.29,22.18,22.27,277350.0,21.1957,21.2243,21.1196,21.2053,277350.0
2023-03-06 15:00:00,22.26,22.29,22.06,22.06,486818.0,21.1957,21.2243,21.0053,21.0053,486818.0
2023-03-06 15:30:00,22.07,22.11,22.02,22.03,1191495.0,21.0148,21.0529,20.9672,20.9767,1191495.0
2023-03-07 09:30:00,22.18,22.3,21.89,22.23,565886.0,21.1196,21.2338,20.8434,21.1672,565886.0
2023-03-07 10:00:00,22.22,22.22,21.82,21.97,638979.0,21.1576,21.1576,20.7768,20.9196,638979.0
2023-03-07 10:30:00,21.96,22.12,21.81,21.81,335348.0,20.9101,21.0624,20.7672,20.7672,335348.0
2023-03-07 11:00:00,21.81,21.87,21.77,21.8,311298.0,20.7672,20.8244,20.7292,20.7577,311298.0
2023-03-07 11:30:00,21.8,21.98,21.79,21.86,239378.0,20.7577,20.9291,20.7482,20.8149,239378.0
2023-03-07 12:00:00,21.85,22.08,21.84,22.03,261691.0,20.8053,21.0243,20.7958,20.9767,261691.0
2023-03-07 12:30:00,22.04,22.08,21.98,21.98,135508.0,20.9863,21.0243,20.9291,20.9291,135508.0
2023-03-07 13:00:00,21.99,21.99,21.88,21.95,159247.0,20.9386,20.9386,20.8339,20.9006,159247.0
2023-03-07 13:30:00,21.96,22.02,21.8,21.8,259594.0,20.9101,20.9672,20.7577,20.7577,259594.0
2023-03-07 14:00:00,21.8,21.84,21.63,21.64,288206.0,20.7577,20.7958,20.5959,20.6054,288206.0
2023-03-07 14:30:00,21.64,21.67,21.47,21.54,624379.0,20.6054,20.6339,20.4435,20.5102,624379.0
2023-03-07 15:00:00,21.55,21.6,21.51,21.51,395750.0,20.5197,20.5673,20.4816,20.4816,395750.0
2023-03-07 15:30:00,21.52,21.59,21.39,21.48,1696772.0,20.4911,20.5578,20.3673,20.453,1696772.0
2023-03-08 09:30:00,21.56,21.62,21.3,21.5,411343.0,20.5292,20.5863,20.2816,20.4721,411343.0
2023-03-08 10:00:00,21.49,21.6,21.28,21.55,361047.0,20.4625,20.5673,20.2626,20.5197,361047.0
2023-03-08 10:30:00,21.55,21.62,21.34,21.36,400283.0,20.5197,20.5863,20.3197,20.3388,400283.0
2023-03-08 11:00:00,21.37,21.52,21.25,21.4,1257585.0,20.3483,20.4911,20.234,20.3769,1257585.0
2023-03-08 11:30:00,21.41,21.64,21.39,21.59,310840.0,20.3864,20.6054,20.3673,20.5578,310840.0
2023-03-08 12:00:00,21.59,21.65,21.46,21.48,163840.0,20.5578,20.6149,20.434,20.453,163840.0
2023-03-08 12:30:00,21.46,21.6,21.39,21.59,186398.0,20.434,20.5673,20.3673,20.5578,186398.0
2023-03-08 13:00:00,21.59,21.67,21.57,21.61,206489.0,20.5578,20.6339,20.5387,20.5768,206489.0
2023-03-08 13:30:00,21.61,21.7,21.6,21.64,298915.0,20.5768,20.6625,20.5673,20.6054,298915.0
2023-03-08 14:00:00,21.65,21.78,21.63,21.73,249796.0,20.6149,20.7387,20.5959,20.6911,249796.0
2023-03-08 14:30:00,21.73,21.75,21.65,21.65,198727.0,20.6911,20.7101,20.6149,20.6149,198727.0
2023-03-08 15:00:00,21.66,21.68,21.6,21.68,231015.0,20.6244,20.6435,20.5673,20.6435,231015.0
2023-03-08 15:30:00,21.67,21.92,21.67,21.88,1093117.0,20.6339,20.872,20.6339,20.8339,1093117.0
2023-03-09 09:30:00,21.78,21.96,21.74,21.86,314669.0,20.7387,20.9101,20.7006,20.8149,314669.0
2023-03-09 10:00:00,21.86,21.95,21.59,21.67,388254.0,20.8149,20.9006,20.5578,20.6339,388254.0
2023-03-09 10:30:00,21.68,21.77,21.51,21.51,357601.0,20.6435,20.7292,20.4816,20.4816,357601.0
2023-03-09 11:00:00,21.51,21.53,21.3,21.33,555402.0,20.4816,20.5006,20.2816,20.3102,555402.0
2023-03-09 11:30:00,21.34,21.42,21.29,21.3,472632.0,20.3197,20.3959,20.2721,20.2816,472632.0
2023-03-09 12:00:00,21.31,21.44,21.22,21.44,309251.0,20.2912,20.4149,20.2055,20.4149,309251.0
2023-03-09 12:30:00,21.43,21.44,21.32,21.34,292235.0,20.4054,20.4149,20.3007,20.3197,292235.0
2023-03-09 13:00:00,21.34,21.34,21.21,21.22,686634.0,20.3197,20.3197,20.1959,20.2055,686634.0
2023-03-09 13:30:00,21.22,21.28,21.05,21.08,732286.0,20.2055,20.2626,20.0436,20.0721,732286.0
2023-03-09 14:00:00,21.07,21.08,20.89,20.93,548518.0,20.0626,20.0721,19.8912,19.9293,548518.0
2023-03-09 14:30:00,20.93,21.02,20.85,20.89,383662.0,19.9293,20.015,19.8531,19.8912,383662.0
2023-03-09 15:00:00,20.9,20.92,20.78,20.89,701113.0,19.9008,19.9198,19.7865,19.8912,701113.0
2023-03-09 15:30:00,20.89,21.0,20.85,20.86,1434752.0,19.8912,19.996,19.8531,19.8627,1434752.0
2023-03-10 09:30:00,20.63,20.74,19.94,20.23,1873069.0,19.6437,19.7484,18.9867,19.2628,1873069.0
2023-03-10 10:00:00,20.23,20.65,20.22,20.29,931909.0,19.2628,19.6627,19.2533,19.3199,931909.0
2023-03-10 10:30:00,20.29,20.5,20.11,20.41,552908.0,19.3199,19.5199,19.1485,19.4342,552908.0
2023-03-10 11:00:00,20.41,20.49,20.29,20.4,463520.0,19.4342,19.5104,19.3199,19.4247,463520.0
2023-03-10 11:30:00,20.41,20.55,20.16,20.17,505104.0,19.4342,19.5675,19.1961,19.2057,505104.0
2023-03-10 12:00:00,20.17,20.22,20.03,20.13,668225.0,19.2057,19.2533,19.0724,19.1676,668225.0
2023-03-10 12:30:00,20.13,20.2,19.94,19.94,566960.0,19.1676,19.2342,18.9867,18.9867,566960.0
2023-03-10 13:00:00,19.95,20.01,19.79,19.8,572002.0,18.9962,19.0533,18.8438,18.8533,572002.0
2023-03-10 13:30:00,19.79,19.81,19.65,19.69,585747.0,18.8438,18.8629,18.7105,18.7486,585747.0
2023-03-10 14:00:00,19.69,19.95,19.68,19.85,458756.0,18.7486,18.9962,18.7391,18.901,458756.0
2023-03-10 14:30:00,19.85,20.08,19.85,19.97,718369.0,18.901,19.12,18.901,19.0152,718369.0
2023-03-10 15:00:00,19.96,20.03,19.85,19.9,720196.0,19.0057,19.0724,18.901,18.9486,720196.0
2023-03-10 15:30:00,19.9,19.95,19.8,19.88,1319817.0,18.9486,18.9962,18.8533,18.9295,1319817.0
2023-03-13 09:30:00,19.56,19.78,19.16,19.7,1945034.0,18.6248,18.8343,18.2439,18.7581,1945034.0
2023-03-13 10:00:00,19.7,19.86,19.43,19.51,999198.0,18.7581,18.9105,18.501,18.5772,999198.0
2023-03-13 10:30:00,19.51,19.79,19.33,19.63,934047.0,18.5772,18.8438,18.4058,18.6915,934047.0
2023-03-13 11:00:00,19.64,20.01,19.6,20.01,852307.0,18.701,19.0533,18.6629,19.0533,852307.0
2023-03-13 11:30:00,20.01,20.03,19.73,19.79,822937.0,19.0533,19.0724,18.7867,18.8438,822937.0
2023-03-13 12:00:00,19.79,19.93,19.58,19.67,531312.0,18.8438,18.9771,18.6439,18.7296,531312.0
2023-03-13 12:30:00,19.67,19.74,19.47,19.54,572349.0,18.7296,18.7962,18.5391,18.6058,572349.0
2023-03-13 13:00:00,19.55,19.64,19.45,19.55,563992.0,18.6153,18.701,18.5201,18.6153,563992.0
2023-03-13 13:30:00,19.55,19.69,19.44,19.68,659127.0,18.6153,18.7486,18.5106,18.7391,659127.0
2023-03-13 14:00:00,19.69,19.84,19.69,19.75,601571.0,18.7486,18.8914,18.7486,18.8057,601571.0
2023-03-13 14:30:00,19.76,19.85,19.63,19.7,696770.0,18.8153,18.901,18.6915,18.7581,696770.0
2023-03-13 15:00:00,19.69,19.72,19.39,19.43,1392627.0,18.7486,18.7772,18.463,18.501,1392627.0
2023-03-13 15:30:00,19.43,19.64,19.37,19.38,2530186.0,18.501,18.701,18.4439,18.4534,2530186.0
2023-03-14 09:30:00,19.97,20.09,19.83,19.94,771049.0,19.0152,19.1295,18.8819,18.9867,771049.0
2023-03-14 10:00:00,19.94,19.96,19.73,19.93,378601.0,18.9867,19.0057,18.7867,18.9771,378601.0
2023-03-14 10:30:00,19.93,20.01,19.83,19.85,437034.0,18.9771,19.0533,18.8819,18.901,437034.0
2023-03-14 11:00:00,19.85,20.16,19.84,20.11,663954.0,18.901,19.1961,18.8914,19.1485,663954.0
2023-03-14 11:30:00,20.12,20.27,20.08,20.2,498139.0,19.158,19.3009,19.12,19.2342,498139.0
2023-03-14 12:00:00,20.21,20.27,20.05,20.05,456061.0,19.2437,19.3009,19.0914,19.0914,456061.0
2023-03-14 12:30:00,20.04,20.05,19.91,19.92,420866.0,19.0819,19.0914,18.9581,18.9676,420866.0
2023-03-14 13:00:00,19.91,19.94,19.66,19.72,367271.0,18.9581,18.9867,18.72,18.7772,367271.0
2023-03-14 13:30:00,19.71,19.73,19.58,19.67,407853.0,18.7677,18.7867,18.6439,18.7296,407853.0
2023-03-14 14:00:00,19.67,19.69,19.52,19.58,386999.0,18.7296,18.7486,18.5867,18.6439,386999.0
2023-03-14 14:30:00,19.59,19.62,19.49,19.53,508859.0,18.6534,18.682,18.5582,18.5963,508859.0
2023-03-14 15:00:00,19.52,19.54,19.34,19.46,520887.0,18.5867,18.6058,18.4153,18.5296,520887.0
2023-03-14 15:30:00,19.46,19.67,19.44,19.66,1679512.0,18.5296,18.7296,18.5106,18.72,1679512.0
2023-03-15 09:30:00,19.11,19.41,18.94,18.97,1235244.0,18.1963,18.482,18.0345,18.063,1235244.0
2023-03-15 10:00:00,18.97,19.28,18.89,19.11,797328.0,18.063,18.3582,17.9869,18.1963,797328.0
2023-03-15 10:30:00,19.11,19.28,18.98,19.2,637653.0,18.1963,18.3582,18.0726,18.282,637653.0
2023-03-15 11:00:00,19.19,19.45,19.17,19.42,617378.0,18.2725,18.5201,18.2535,18.4915,617378.0
2023-03-15 11:30:00,19.42,19.47,19.22,19.22,620386.0,18.4915,18.5391,18.3011,18.3011,620386.0
2023-03-15 12:00:00,19.22,19.33,19.17,19.3,371199.0,18.3011,18.4058,18.2535,18.3773,371199.0
2023-03-15 12:30:00,19.29,19.38,19.18,19.28,406285.0,18.3677,18.4534,18.263,18.3582,406285.0
2023-03-15 13:00:00,19.27,19.51,19.27,19.51,369832.0,18.3487,18.5772,18.3487,18.5772,369832.0
2023-03-15 13:30:00,19.51,19.58,19.37,19.56,487442.0,18.5772,18.6439,18.4439,18.6248,487442.0
2023-03-15 14:00:00,19.56,19.66,19.37,19.56,422807.0,18.6248,18.72,18.4439,18.6248,422807.0
2023-03-15 14:30:00,19.56,19.73,19.56,19.71,742769.0,18.6248,18.7867,18.6248,18.7677,742769.0
2023-03-15 15:00:00,19.72,19.77,19.57,19.76,569856.0,18.7772,18.8248,18.6343,18.8153,569856.0
2023-03-15 15:30:00,19.76,19.83,19.61,19.81,1920289.0,18.8153,18.8819,18.6724,18.8629,1920289.0
2023-03-16 09:30:00,19.5,19.86,19.5,19.67,572799.0,18.5677,18.9105,18.5677,18.7296,572799.0
2023-03-16 10:00:00,19.67,19.68,19.41,19.43,635888.0,18.7296,18.7391,18.482,18.501,635888.0
2023-03-16 10:30:00,19.44,19.86,19.39,19.74,609460.0,18.5106,18.9105,18.463,18.7962,609460.0
2023-03-16 11:00:00,19.74,19.76,19.56,19.73,769196.0,18.7962,18.8153,18.6248,18.7867,769196.0
2023-03-16 11:30:00,19.73,19.85,19.63,19.78,536063.0,18.7867,18.901,18.6915,18.8343,536063.0
2023-03-16 12:00:00,19.79,19.79,19.64,19.69,340256.0,18.8438,18.8438,18.701,18.7486,340256.0
2023-03-16 12:30:00,19.69,19.91,19.65,19.91,502398.0,18.7486,18.9581,18.7105,18.9581,502398.0
2023-03-16 13:00:00,19.91,19.97,19.81,19.88,443201.0,18.9581,19.0152,18.8629,18.9295,443201.0
2023-03-16 13:30:00,19.88,19.93,19.77,19.84,511875.0,18.9295,18.9771,18.8248,18.8914,511875.0
2023-03-16 14:00:00,19.84,19.85,19.71,19.8,469279.0,18.8914,18.901,18.7677,18.8533,469279.0
2023-03-16 14:30:00,19.8,19.84,19.71,19.82,365253.0,18.8533,18.8914,18.7677,18.8724,365253.0
2023-03-16 15:00:00,19.83,20.03,19.8,20.0,906360.0,18.8819,19.0724,18.8533,19.0438,906360.0
2023-03-16 15:30:00,20.0,20.09,19.94,19.98,1764894.0,19.0438,19.1295,18.9867,19.0247,1764894.0
2023-03-17 09:30:00,19.63,19.78,19.47,19.7,1274663.0,18.9192,19.0638,18.765,18.9867,1274663.0
2023-03-17 10:00:00,19.71,19.85,19.61,19.65,729802.0,18.9963,19.1312,18.8999,18.9385,729802.0
2023-03-17 10:30:00,19.65,19.69,19.46,19.62,419345.0,18.9385,18.977,18.7553,18.9096,419345.0
2023-03-17 11:00:00,19.62,19.68,19.47,19.54,343825.0,18.9096,18.9674,18.765,18.8324,343825.0
2023-03-17 11:30:00,19.53,19.66,19.51,19.63,457655.0,18.8228,18.9481,18.8035,18.9192,457655.0
2023-03-17 12:00:00,19.63,19.74,19.52,19.63,391277.0,18.9192,19.0252,18.8132,18.9192,391277.0
2023-03-17 12:30:00,19.62,19.71,19.54,19.59,297875.0,18.9096,18.9963,18.8324,18.8806,297875.0
2023-03-17 13:00:00,19.59,19.74,19.58,19.67,304574.0,18.8806,19.0252,18.871,18.9577,304574.0
2023-03-17 13:30:00,19.67,19.79,19.66,19.78,394317.0,18.9577,19.0734,18.9481,19.0638,394317.0
2023-03-17 14:00:00,19.78,19.83,19.64,19.65,373971.0,19.0638,19.1119,18.9288,18.9385,373971.0
2023-03-17 14:30:00,19.64,19.69,19.53,19.61,399882.0,18.9288,18.977,18.8228,18.8999,399882.0
2023-03-17 15:00:00,19.61,19.68,19.53,19.65,608792.0,18.8999,18.9674,18.8228,18.9385,608792.0
2023-03-17 15:30:00,19.64,19.86,19.53,19.68,2934486.0,18.9288,19.1409,18.8228,18.9674,2934486.0
2023-03-20 09:30:00,19.72,19.93,19.64,19.78,594289.0,19.0059,19.2083,18.9288,19.0638,594289.0
2023-03-20 10:00:00,19.78,19.88,19.65,19.84,502840.0,19.0638,19.1601,18.9385,19.1216,502840.0
2023-03-20 10:30:00,19.84,20.05,19.79,20.05,450576.0,19.1216,19.324,19.0734,19.324,450576.0
2023-03-20 11:00:00,20.05,20.17,20.01,20.11,447626.0,19.324,19.4396,19.2854,19.3818,447626.0
2023-03-20 11:30:00,20.11,20.13,19.98,20.04,319726.0,19.3818,19.4011,19.2565,19.3143,319726.0
2023-03-20 12:00:00,20.04,20.04,19.79,19.82,250731.0,19.3143,19.3143,19.0734,19.1023,250731.0
2023-03-20 12:30:00,19.83,19.96,19.8,19.95,284561.0,19.1119,19.2372,19.083,19.2276,284561.0
2023-03-20 13:00:00,19.95,20.1,19.94,20.08,311067.0,19.2276,19.3722,19.218,19.3529,311067.0
2023-03-20 13:30:00,20.08,20.12,19.95,19.97,259039.0,19.3529,19.3914,19.2276,19.2469,259039.0
2023-03-20 14:00:00,19.97,20.03,19.9,19.95,309776.0,19.2469,19.3047,19.1794,19.2276,309776.0
2023-03-20 14:30:00,19.95,20.02,19.91,19.94,388455.0,19.2276,19.2951,19.189,19.218,388455.0
2023-03-20 15:00:00,19.94,19.96,19.86,19.94,290393.0,19.218,19.2372,19.1409,19.218,290393.0
2023-03-20 15:30:00,19.94,20.11,19.93,20.01,964372.0,19.218,19.3818,19.2083,19.2854,964372.0
2023-03-21 09:30:00,20.46,20.7,20.37,20.67,560304.0,19.7191,19.9504,19.6324,19.9215,560304.0
2023-03-21 10:00:00,20.68,20.83,20.55,20.68,605673.0,19.9312,20.0757,19.8059,19.9312,605673.0
2023-03-21 10:30:00,20.68,20.86,20.66,20.8,332493.0,19.9312,20.1046,19.9119,20.0468,332493.0
2023-03-21 11:00:00,20.8,21.01,20.78,20.98,384211.0,20.0468,20.2492,20.0275,20.2203,384211.0
2023-03-21 11:30:00,20.97,21.03,20.88,20.89,345996.0,20.2107,20.2685,20.1239,20.1336,345996.0
2023-03-21 12:00:00,20.88,21.22,20.88,21.19,566162.0,20.1239,20.4516,20.1239,20.4227,566162.0
2023-03-21 12:30:00,21.19,21.31,21.18,21.28,471435.0,20.4227,20.5384,20.4131,20.5094,471435.0
2023-03-21 13:00:00,21.29,21.3,21.04,21.13,515244.0,20.5191,20.5287,20.2781,20.3649,515244.0
2023-03-21 13:30:00,21.13,21.18,21.05,21.14,838435.0,20.3649,20.4131,20.2878,20.3745,838435.0
2023-03-21 14:00:00,21.14,21.19,21.03,21.18,725141.0,20.3745,20.4227,20.2685,20.4131,725141.0
2023-03-21 14:30:00,21.18,21.2,21.09,21.12,320900.0,20.4131,20.4323,20.3263,20.3552,320900.0
2023-03-21 15:00:00,21.12,21.26,21.1,21.25,776342.0,20.3552,20.4902,20.336,20.4805,776342.0
2023-03-21 15:30:00,21.25,21.29,21.08,21.26,2518501.0,20.4805,20.5191,20.3167,20.4902,2518501.0
2023-03-22 09:30:00,21.23,21.41,21.1,21.19,705756.0,20.4613,20.6347,20.336,20.4227,705756.0
2023-03-22 10:00:00,21.19,21.23,21.08,21.2,399309.0,20.4227,20.4613,20.3167,20.4323,399309.0
2023-03-22 10:30:00,21.2,21.23,21.06,21.1,353682.0,20.4323,20.4613,20.2974,20.336,353682.0
2023-03-22 11:00:00,21.1,21.17,21.09,21.14,313231.0,20.336,20.4034,20.3263,20.3745,313231.0
2023-03-22 11:30:00,21.14,21.19,21.05,21.05,245741.0,20.3745,20.4227,20.2878,20.2878,245741.0
2023-03-22 12:00:00,21.05,21.18,21.04,21.15,391735.0,20.2878,20.4131,20.2781,20.3841,391735.0
2023-03-22 12:30:00,21.15,21.16,21.07,21.09,275868.0,20.3841,20.3938,20.307,20.3263,275868.0
2023-03-22 13:00:00,21.09,21.2,21.05,21.18,284040.0,20.3263,20.4323,20.2878,20.4131,284040.0
2023-03-22 13:30:00,21.18,21.23,21.13,21.21,309678.0,20.4131,20.4613,20.3649,20.442,309678.0
2023-03-22 14:00:00,21.23,21.5,21.21,21.34,621597.0,20.4613,20.7215,20.442,20.5673,621597.0
2023-03-22 14:30:00,21.34,21.57,21.11,21.26,806091.0,20.5673,20.7889,20.3456,20.4902,806091.0
2023-03-22 15:00:00,21.25,21.37,21.05,21.26,665842.0,20.4805,20.5962,20.2878,20.4902,665842.0
2023-03-22 15:30:00,21.26,21.27,20.68,20.68,1575524.0,20.4902,20.4998,19.9312,19.9312,1575524.0
2023-03-23 09:30:00,20.99,21.32,20.99,21.28,576856.0,20.2299,20.548,20.2299,20.5094,576856.0
2023-03-23 10:00:00,21.28,21.35,21.1,21.13,777236.0,20.5094,20.5769,20.336,20.3649,777236.0
2023-03-23 10:30:00,21.13,21.44,21.13,21.39,440224.0,20.3649,20.6636,20.3649,20.6155,440224.0
2023-03-23 11:00:00,21.39,21.44,21.2,21.23,345756.0,20.6155,20.6636,20.4323,20.4613,345756.0
2023-03-23 11:30:00,21.23,21.3,21.19,21.2,235333.0,20.4613,20.5287,20.4227,20.4323,235333.0
2023-03-23 12:00:00,21.19,21.23,21.03,21.06,278945.0,20.4227,20.4613,20.2685,20.2974,278945.0
2023-03-23 12:30:00,21.07,21.09,20.97,21.03,257306.0,20.307,20.3263,20.2107,20.2685,257306.0
2023-03-23 13:00:00,21.03,21.11,20.82,20.88,374313.0,20.2685,20.3456,20.0661,20.1239,374313.0
2023-03-23 13:30:00,20.87,20.93,20.77,20.78,281854.0,20.1143,20.1721,20.0179,20.0275,281854.0
2023-03-23 14:00:00,20.78,20.9,20.69,20.7,338817.0,20.0275,20.1432,19.9408,19.9504,338817.0
2023-03-23 14:30:00,20.69,20.79,20.52,20.62,349647.0,19.9408,20.0372,19.777,19.8733,349647.0
2023-03-23 15:00:00,20.63,20.79,20.49,20.58,567088.0,19.883,20.0372,19.748,19.8348,567088.0
2023-03-23 15:30:00,20.58,20.86,20.55,20.74,1048856.0,19.8348,20.1046,19.8059,19.989,1048856.0
2023-03-24 09:30:00,20.43,20.54,20.06,20.21,855097.0,19.6902,19.7962,19.3336,19.4782,855097.0
2023-03-24 10:00:00,20.21,20.32,19.82,19.96,1329609.0,19.4782,19.5842,19.1023,19.2372,1329609.0
2023-03-24 10:30:00,19.96,20.09,19.74,19.94,730484.0,19.2372,19.3625,19.0252,19.218,730484.0
2023-03-24 11:00:00,19.93,19.96,19.76,19.91,882522.0,19.2083,19.2372,19.0445,19.189,882522.0
2023-03-24 11:30:00,19.91,20.09,19.89,20.07,371794.0,19.189,19.3625,19.1698,19.3433,371794.0
2023-03-24 12:00:00,20.07,20.16,19.95,20.0,397778.0,19.3433,19.43,19.2276,19.2758,397778.0
2023-03-24 12:30:00,20.0,20.03,19.92,19.96,435455.0,19.2758,19.3047,19.1987,19.2372,435455.0
2023-03-24 13:00:00,19.97,20.08,19.94,20.03,299506.0,19.2469,19.3529,19.218,19.3047,299506.0
2023-03-24 13:30:00,20.03,20.21,20.02,20.07,263431.0,19.3047,19.4782,19.2951,19.3433,263431.0
2023-03-24 14:00:00,20.08,20.19,20.07,20.17,273976.0,19.3529,19.4589,19.3433,19.4396,273976.0
2023-03-24 14:30:00,20.17,20.36,20.16,20.3,245956.0,19.4396,19.6228,19.43,19.5649,245956.0
2023-03-24 15:00:00,20.29,20.36,20.23,20.29,478222.0,19.5553,19.6228,19.4975,19.5553,478222.0
2023-03-24 15:30:00,20.3,20.32,20.13,20.25,1612544.0,19.5649,19.5842,19.4011,19.5167,1612544.0
2023-03-27 09:30:00,20.53,20.78,20.48,20.57,549927.0,19.7866,20.0275,19.7384,19.8252,549927.0
2023-03-27 10:00:00,20.57,20.84,20.56,20.69,375863.0,19.8252,20.0854,19.8155,19.9408,375863.0
2023-03-27 10:30:00,20.68,20.71,20.61,20.61,277650.0,19.9312,19.9601,19.8637,19.8637,277650.0
2023-03-27 11:00:00,20.61,20.63,20.39,20.45,248127.0,19.8637,19.883,19.6517,19.7095,248127.0
2023-03-27 11:30:00,20.45,20.49,20.38,20.43,227805.0,19.7095,19.748,19.642,19.6902,227805.0
2023-03-27 12:00:00,20.44,20.65,20.42,20.6,146971.0,19.6999,19.9023,19.6806,19.8541,146971.0
2023-03-27 12:30:00,20.6,20.65,20.57,20.62,134940.0,19.8541,19.9023,19.8252,19.8733,134940.0
2023-03-27 13:00:00,20.63,20.71,20.6,20.68,151291.0,19.883,19.9601,19.8541,19.9312,151291.0
2023-03-27 13:30:00,20.68,20.82,20.65,20.79,144199.0,19.9312,20.0661,19.9023,20.0372,144199.0
2023-03-27 14:00:00,20.79,20.88,20.75,20.87,124317.0,20.0372,20.1239,19.9986,20.1143,124317.0
2023-03-27 14:30:00,20.87,20.98,20.86,20.94,454526.0,20.1143,20.2203,20.1046,20.1818,454526.0
2023-03-27 15:00:00,20.93,20.98,20.86,20.92,246384.0,20.1721,20.2203,20.1046,20.1625,246384.0
2023-03-27 15:30:00,20.92,20.95,20.72,20.75,723213.0,20.1625,20.1914,19.9697,19.9986,723213.0
2023-03-28 09:30:00,22.41,22.74,21.8,21.95,3264371.0,21.5985,21.9166,21.0106,21.1552,3264371.0
2023-03-28 10:00:00,21.96,22.24,21.83,21.89,1494502.0,21.1648,21.4347,21.0395,21.0974,1494502.0
2023-03-28 10:30:00,21.89,21.9,21.5,21.52,1140670.0,21.0974,21.107,20.7215,20.7408,1140670.0
2023-03-28 11:00:00,21.51,21.66,21.28,21.41,1243003.0,20.7311,20.8757,20.5094,20.6347,1243003.0
2023-03-28 11:30:00,21.42,21.58,21.3,21.5,707152.0,20.6444,20.7986,20.5287,20.7215,707152.0
2023-03-28 12:00:00,21.5,21.64,21.49,21.53,517981.0,20.7215,20.8564,20.7118,20.7504,517981.0
2023-03-28 12:30:00,21.53,21.63,21.48,21.6,1214484.0,20.7504,20.8468,20.7022,20.8179,1214484.0
2023-03-28 13:00:00,21.6,21.68,21.5,21.67,640036.0,20.8179,20.895,20.7215,20.8853,640036.0
2023-03-28 13:30:00,21.67,21.73,21.35,21.42,481866.0,20.8853,20.9431,20.5769,20.6444,481866.0
2023-03-28 14:00:00,21.42,21.54,21.42,21.53,439787.0,20.6444,20.76,20.6444,20.7504,439787.0
2023-03-28 14:30:00,21.53,21.53,21.37,21.4,432528.0,20.7504,20.7504,20.5962,20.6251,432528.0
2023-03-28 15:00:00,21.41,21.47,21.37,21.39,413192.0,20.6347,20.6926,20.5962,20.6155,413192.0
2023-03-28 15:30:00,21.39,21.45,21.31,21.43,1615137.0,20.6155,20.6733,20.5384,20.654,1615137.0
2023-03-29 09:30:00,21.76,21.82,21.4,21.49,581302.0,20.9721,21.0299,20.6251,20.7118,581302.0
2023-03-29 10:00:00,21.49,21.6,21.32,21.35,484075.0,20.7118,20.8179,20.548,20.5769,484075.0
2023-03-29 10:30:00,21.35,21.38,21.08,21.2,515767.0,20.5769,20.6058,20.3167,20.4323,515767.0
2023-03-29 11:00:00,21.21,21.31,21.12,21.27,458336.0,20.442,20.5384,20.3552,20.4998,458336.0
2023-03-29 11:30:00,21.27,21.45,21.25,21.43,208048.0,20.4998,20.6733,20.4805,20.654,208048.0
2023-03-29 12:00:00,21.43,21.46,21.31,21.31,230426.0,20.654,20.6829,20.5384,20.5384,230426.0
2023-03-29 12:30:00,21.32,21.38,21.25,21.26,154533.0,20.548,20.6058,20.4805,20.4902,154533.0
2023-03-29 13:00:00,21.25,21.36,21.24,21.34,151225.0,20.4805,20.5865,20.4709,20.5673,151225.0
2023-03-29 13:30:00,21.34,21.42,21.32,21.42,513606.0,20.5673,20.6444,20.548,20.6444,513606.0
2023-03-29 14:00:00,21.42,21.47,21.36,21.46,306501.0,20.6444,20.6926,20.5865,20.6829,306501.0
2023-03-29 14:30:00,21.47,21.58,21.46,21.55,238188.0,20.6926,20.7986,20.6829,20.7697,238188.0
2023-03-29 15:00:00,21.55,21.64,21.49,21.61,556271.0,20.7697,20.8564,20.7118,20.8275,556271.0
2023-03-29 15:30:00,21.61,21.63,21.48,21.51,2553236.0,20.8275,20.8468,20.7022,20.7311,2553236.0
2023-03-30 09:30:00,21.72,21.83,21.59,21.7,633354.0,20.9335,21.0395,20.8082,20.9142,633354.0
2023-03-30 10:00:00,21.7,21.71,21.57,21.67,333379.0,20.9142,20.9239,20.7889,20.8853,333379.0
2023-03-30 10:30:00,21.68,21.71,21.59,21.62,390082.0,20.895,20.9239,20.8082,20.8371,390082.0
2023-03-30 11:00:00,21.63,21.69,21.59,21.64,203658.0,20.8468,20.9046,20.8082,20.8564,203658.0
2023-03-30 11:30:00,21.63,21.71,21.56,21.62,508359.0,20.8468,20.9239,20.7793,20.8371,508359.0
2023-03-30 12:00:00,21.61,21.71,21.54,21.68,268706.0,20.8275,20.9239,20.76,20.895,268706.0
2023-03-30 12:30:00,21.68,21.7,21.59,21.67,386652.0,20.895,20.9142,20.8082,20.8853,386652.0
2023-03-30 13:00:00,21.67,21.69,21.61,21.69,181861.0,20.8853,20.9046,20.8275,20.9046,181861.0
2023-03-30 13:30:00,21.68,21.69,21.57,21.65,185913.0,20.895,20.9046,20.7889,20.866,185913.0
2023-03-30 14:00:00,21.66,21.76,21.63,21.76,248640.0,20.8757,20.9721,20.8468,20.9721,248640.0
2023-03-30 14:30:00,21.76,21.81,21.71,21.76,348878.0,20.9721,21.0203,20.9239,20.9721,348878.0
2023-03-30 15:00:00,21.76,21.78,21.67,21.71,280832.0,20.9721,20.9913,20.8853,20.9239,280832.0
2023-03-30 15:30:00,21.71,21.75,21.69,21.72,771634.0,20.9239,20.9624,20.9046,20.9335,771634.0
2023-03-31 09:30:00,21.84,22.09,21.75,21.79,653001.0,21.0492,21.2901,20.9624,21.001,653001.0
2023-03-31 10:00:00,21.79,22.08,21.79,22.06,353827.0,21.001,21.2805,21.001,21.2612,353827.0
2023-03-31 10:30:00,22.06,22.15,21.97,22.09,442316.0,21.2612,21.3479,21.1745,21.2901,442316.0
2023-03-31 11:00:00,22.1,22.21,22.09,22.17,242661.0,21.2997,21.4058,21.2901,21.3672,242661.0
2023-03-31 11:30:00,22.17,22.25,22.13,22.2,317011.0,21.3672,21.4443,21.3287,21.3961,317011.0
2023-03-31 12:00:00,22.19,22.27,22.13,22.26,290699.0,21.3865,21.4636,21.3287,21.454,290699.0
2023-03-31 12:30:00,22.27,22.31,22.14,22.21,299348.0,21.4636,21.5021,21.3383,21.4058,299348.0
2023-03-31 13:00:00,22.22,22.24,22.13,22.21,203834.0,21.4154,21.4347,21.3287,21.4058,203834.0
2023-03-31 13:30:00,22.21,22.22,22.07,22.1,348156.0,21.4058,21.4154,21.2708,21.2997,348156.0
2023-03-31 14:00:00,22.1,22.14,22.02,22.05,270998.0,21.2997,21.3383,21.2226,21.2516,270998.0
2023-03-31 14:30:00,22.05,22.12,22.02,22.11,366174.0,21.2516,21.319,21.2226,21.3094,366174.0
2023-03-31 15:00:00,22.11,22.25,22.1,22.25,298331.0,21.3094,21.4443,21.2997,21.4443,298331.0
2023-03-31 15:30:00,22.24,22.35,22.08,22.32,1640280.0,21.4347,21.5407,21.2805,21.5118,1640280.0
2023-04-03 09:30:00,22.37,22.44,21.74,21.8,1598383.0,21.56,21.6274,20.9528,21.0106,1598383.0
2023-04-03 10:00:00,21.8,21.98,21.71,21.91,614194.0,21.0106,21.1841,20.9239,21.1166,614194.0
2023-04-03 10:30:00,21.91,21.94,21.73,21.75,561268.0,21.1166,21.1455,20.9431,20.9624,561268.0
2023-04-03 11:00:00,21.75,21.81,21.67,21.8,424544.0,20.9624,21.0203,20.8853,21.0106,424544.0
2023-04-03 11:30:00,21.8,21.9,21.72,21.88,443644.0,21.0106,21.107,20.9335,21.0877,443644.0
2023-04-03 12:00:00,21.89,21.92,21.72,21.77,675806.0,21.0974,21.1263,20.9335,20.9817,675806.0
2023-04-03 12:30:00,21.77,21.83,21.65,21.66,259753.0,20.9817,21.0395,20.866,20.8757,259753.0
2023-04-03 13:00:00,21.66,21.72,21.59,21.66,526215.0,20.8757,20.9335,20.8082,20.8757,526215.0
2023-04-03 13:30:00,21.66,21.79,21.65,21.71,588871.0,20.8757,21.001,20.866,20.9239,588871.0
2023-04-03 14:00:00,21.71,21.8,21.65,21.79,230996.0,20.9239,21.0106,20.866,21.001,230996.0
2023-04-03 14:30:00,21.79,21.81,21.71,21.72,340023.0,21.001,21.0203,20.9239,20.9335,340023.0
2023-04-03 15:00:00,21.73,21.75,21.66,21.71,460739.0,20.9431,20.9624,20.8757,20.9239,460739.0
2023-04-03 15:30:00,21.72,21.81,21.64,21.79,1878506.0,20.9335,21.0203,20.8564,21.001,1878506.0
2023-04-04 09:30:00,21.89,21.96,21.55,21.85,620506.0,21.0974,21.1648,20.7697,21.0588,620506.0
2023-04-04 10:00:00,21.85,21.9,21.51,21.64,515530.0,21.0588,21.107,20.7311,20.8564,515530.0
2023-04-04 10:30:00,21.64,21.77,21.54,21.55,480725.0,20.8564,20.9817,20.76,20.7697,480725.0
2023-04-04 11:00:00,21.55,21.56,21.43,21.5,488876.0,20.7697,20.7793,20.654,20.7215,488876.0
2023-04-04 11:30:00,21.5,21.58,21.43,21.44,399683.0,20.7215,20.7986,20.654,20.6636,399683.0
2023-04-04 12:00:00,21.44,21.57,21.41,21.54,383929.0,20.6636,20.7889,20.6347,20.76,383929.0
2023-04-04 12:30:00,21.55,21.6,21.48,21.48,257522.0,20.7697,20.8179,20.7022,20.7022,257522.0
2023-04-04 13:00:00,21.48,21.54,21.43,21.48,345971.0,20.7022,20.76,20.654,20.7022,345971.0
2023-04-04 13:30:00,21.48,21.57,21.48,21.51,353563.0,20.7022,20.7889,20.7022,20.7311,353563.0
2023-04-04 14:00:00,21.52,21.62,21.5,21.54,351697.0,20.7408,20.8371,20.7215,20.76,351697.0
2023-04-04 14:30:00,21.55,21.62,21.49,21.6,307686.0,20.7697,20.8371,20.7118,20.8179,307686.0
2023-04-04 15:00:00,21.59,21.65,21.51,21.56,439994.0,20.8082,20.866,20.7311,20.7793,439994.0
2023-04-04 15:30:00,21.56,21.65,21.55,21.62,1411647.0,20.7793,20.866,20.7697,20.8371,1411647.0
2023-04-05 09:30:00,21.32,21.4,21.14,21.36,1051567.0,20.548,20.6251,20.3745,20.5865,1051567.0
2023-04-05 10:00:00,21.36,21.37,21.01,21.16,799181.0,20.5865,20.5962,20.2492,20.3938,799181.0
2023-04-05 10:30:00,21.16,21.24,20.92,20.93,676924.0,20.3938,20.4709,20.1625,20.1721,676924.0
2023-04-05 11:00:00,20.93,21.04,20.9,20.97,455897.0,20.1721,20.2781,20.1432,20.2107,455897.0
2023-04-05 11:30:00,20.98,21.07,20.96,21.01,317399.0,20.2203,20.307,20.201,20.2492,317399.0
2023-04-05 12:00:00,21.01,21.04,20.91,20.94,277039.0,20.2492,20.2781,20.1528,20.1818,277039.0
2023-04-05 12:30:00,20.93,21.02,20.9,21.02,293415.0,20.1721,20.2589,20.1432,20.2589,293415.0
2023-04-05 13:00:00,21.01,21.07,20.94,21.03,277595.0,20.2492,20.307,20.1818,20.2685,277595.0
2023-04-05 13:30:00,21.03,21.1,20.99,21.01,321885.0,20.2685,20.336,20.2299,20.2492,321885.0
2023-04-05 14:00:00,21.01,21.13,21.0,21.02,286858.0,20.2492,20.3649,20.2396,20.2589,286858.0
2023-04-05 14:30:00,21.03,21.07,20.97,20.97,279797.0,20.2685,20.307,20.2107,20.2107,279797.0
2023-04-05 15:00:00,20.98,21.0,20.9,20.98,576606.0,20.2203,20.2396,20.1432,20.2203,576606.0
2023-04-05 15:30:00,20.98,21.02,20.92,21.0,1597402.0,20.2203,20.2589,20.1625,20.2396,1597402.0
2023-04-06 09:30:00,20.99,21.03,20.72,20.75,377167.0,20.2299,20.2685,19.9697,19.9986,377167.0
2023-04-06 10:00:00,20.75,20.93,20.74,20.8,611043.0,19.9986,20.1721,19.989,20.0468,611043.0
2023-04-06 10:30:00,20.8,20.98,20.77,20.97,285548.0,20.0468,20.2203,20.0179,20.2107,285548.0
2023-04-06 11:00:00,20.97,21.11,20.96,21.02,271065.0,20.2107,20.3456,20.201,20.2589,271065.0
2023-04-06 11:30:00,21.01,21.3,20.99,21.3,512972.0,20.2492,20.5287,20.2299,20.5287,512972.0
2023-04-06 12:00:00,21.3,21.42,21.29,21.41,469919.0,20.5287,20.6444,20.5191,20.6347,469919.0
2023-04-06 12:30:00,21.41,21.64,21.41,21.59,343589.0,20.6347,20.8564,20.6347,20.8082,343589.0
2023-04-06 13:00:00,21.59,21.77,21.53,21.71,526832.0,20.8082,20.9817,20.7504,20.9239,526832.0
2023-04-06 13:30:00,21.72,21.74,21.54,21.55,493245.0,20.9335,20.9528,20.76,20.7697,493245.0
2023-04-06 14:00:00,21.55,21.59,21.45,21.55,272097.0,20.7697,20.8082,20.6733,20.7697,272097.0
2023-04-06 14:30:00,21.55,21.61,21.51,21.53,373313.0,20.7697,20.8275,20.7311,20.7504,373313.0
2023-04-06 15:00:00,21.53,21.58,21.51,21.57,352355.0,20.7504,20.7986,20.7311,20.7889,352355.0
2023-04-06 15:30:00,21.58,21.7,21.56,21.69,1481581.0,20.7986,20.9142,20.7793,20.9046,1481581.0
2023-04-10 09:30:00,21.46,22.06,21.4,21.9,597187.0,20.6829,21.2612,20.6251,21.107,597187.0
2023-04-10 10:00:00,21.9,22.17,21.88,22.16,417088.0,21.107,21.3672,21.0877,21.3576,417088.0
2023-04-10 10:30:00,22.17,22.39,22.17,22.35,535349.0,21.3672,21.5792,21.3672,21.5407,535349.0
2023-04-10 11:00:00,22.35,22.39,22.25,22.29,407746.0,21.5407,21.5792,21.4443,21.4829,407746.0
2023-04-10 11:30:00,22.3,22.33,22.05,22.07,428995.0,21.4925,21.5214,21.2516,21.2708,428995.0
2023-04-10 12:00:00,22.06,22.07,21.93,21.96,475184.0,21.2612,21.2708,21.1359,21.1648,475184.0
2023-04-10 12:30:00,21.96,22.08,21.91,22.06,172294.0,21.1648,21.2805,21.1166,21.2612,172294.0
2023-04-10 13:00:00,22.07,22.23,22.06,22.22,130101.0,21.2708,21.425,21.2612,21.4154,130101.0
2023-04-10 13:30:00,22.23,22.28,22.18,22.22,177901.0,21.425,21.4732,21.3769,21.4154,177901.0
2023-04-10 14:00:00,22.23,22.26,22.18,22.21,120358.0,21.425,21.454,21.3769,21.4058,120358.0
2023-04-10 14:30:00,22.21,22.34,22.21,22.32,149198.0,21.4058,21.5311,21.4058,21.5118,149198.0
2023-04-10 15:00:00,22.32,22.35,22.3,22.3,206718.0,21.5118,21.5407,21.4925,21.4925,206718.0
2023-04-10 15:30:00,22.3,22.34,22.27,22.33,841377.0,21.4925,21.5311,21.4636,21.5214,841377.0
2023-04-11 09:30:00,22.45,22.7,22.41,22.59,1000237.0,21.6371,21.878,21.5985,21.772,1000237.0
2023-04-11 10:00:00,22.59,23.19,22.48,23.18,1695357.0,21.772,22.3503,21.666,22.3406,1695357.0
2023-04-11 10:30:00,23.19,23.39,23.08,23.32,1232297.0,22.3503,22.543,22.2443,22.4756,1232297.0
2023-04-11 11:00:00,23.32,23.47,23.23,23.28,954657.0,22.4756,22.6201,22.3888,22.437,954657.0
2023-04-11 11:30:00,23.27,23.4,23.23,23.26,547238.0,22.4274,22.5527,22.3888,22.4177,547238.0
2023-04-11 12:00:00,23.26,23.31,23.23,23.28,340331.0,22.4177,22.4659,22.3888,22.437,340331.0
2023-04-11 12:30:00,23.28,23.36,23.14,23.3,566858.0,22.437,22.5141,22.3021,22.4563,566858.0
2023-04-11 13:00:00,23.3,23.38,23.25,23.28,256880.0,22.4563,22.5334,22.4081,22.437,256880.0
2023-04-11 13:30:00,23.29,23.37,23.28,23.3,340406.0,22.4467,22.5238,22.437,22.4563,340406.0
2023-04-11 14:00:00,23.31,23.33,23.13,23.17,689787.0,22.4659,22.4852,22.2925,22.331,689787.0
2023-04-11 14:30:00,23.17,23.19,22.97,23.06,594586.0,22.331,22.3503,22.1382,22.225,594586.0
2023-04-11 15:00:00,23.05,23.11,22.94,23.1,419340.0,22.2153,22.2732,22.1093,22.2635,419340.0
2023-04-11 15:30:00,23.1,23.1,22.81,22.89,1801102.0,22.2635,22.2635,21.984,22.0611,1801102.0
2023-04-12 09:30:00,23.21,23.32,22.76,22.87,1853661.0,22.3696,22.4756,21.9359,22.0419,1853661.0
2023-04-12 10:00:00,22.88,22.92,22.58,22.66,584449.0,22.0515,22.0901,21.7624,21.8395,584449.0
2023-04-12 10:30:00,22.67,22.7,22.47,22.48,558668.0,21.8491,21.878,21.6564,21.666,558668.0
2023-04-12 11:00:00,22.48,22.57,22.24,22.57,698109.0,21.666,21.7527,21.4347,21.7527,698109.0
2023-04-12 11:30:00,22.57,22.82,22.56,22.78,551697.0,21.7527,21.9937,21.7431,21.9551,551697.0
2023-04-12 12:00:00,22.78,22.82,22.71,22.73,391680.0,21.9551,21.9937,21.8877,21.9069,391680.0
2023-04-12 12:30:00,22.74,22.84,22.7,22.78,735069.0,21.9166,22.013,21.878,21.9551,735069.0
2023-04-12 13:00:00,22.78,22.83,22.59,22.61,457076.0,21.9551,22.0033,21.772,21.7913,457076.0
2023-04-12 13:30:00,22.62,22.68,22.5,22.54,282296.0,21.8009,21.8587,21.6853,21.7238,282296.0
2023-04-12 14:00:00,22.56,22.72,22.52,22.55,349534.0,21.7431,21.8973,21.7045,21.7335,349534.0
2023-04-12 14:30:00,22.55,22.57,22.44,22.47,313897.0,21.7335,21.7527,21.6274,21.6564,313897.0
2023-04-12 15:00:00,22.48,22.5,22.1,22.11,807262.0,21.666,21.6853,21.2997,21.3094,807262.0
2023-04-12 15:30:00,22.12,22.22,22.09,22.14,1341701.0,21.319,21.4154,21.2901,21.3383,1341701.0
2023-04-13 09:30:00,22.1,22.38,21.96,22.25,889788.0,21.2997,21.5696,21.1648,21.4443,889788.0
2023-04-13 10:00:00,22.25,22.44,22.19,22.26,674411.0,21.4443,21.6274,21.3865,21.454,674411.0
2023-04-13 10:30:00,22.27,22.32,22.19,22.25,473276.0,21.4636,21.5118,21.3865,21.4443,473276.0
2023-04-13 11:00:00,22.26,22.33,22.2,22.28,532845.0,21.454,21.5214,21.3961,21.4732,532845.0
2023-04-13 11:30:00,22.28,22.3,22.22,22.27,510763.0,21.4732,21.4925,21.4154,21.4636,510763.0
2023-04-13 12:00:00,22.27,22.36,22.26,22.35,456091.0,21.4636,21.5503,21.454,21.5407,456091.0
2023-04-13 12:30:00,22.35,22.35,22.18,22.24,834009.0,21.5407,21.5407,21.3769,21.4347,834009.0
2023-04-13 13:00:00,22.24,22.34,22.21,22.28,229033.0,21.4347,21.5311,21.4058,21.4732,229033.0
2023-04-13 13:30:00,22.29,22.29,22.16,22.21,219188.0,21.4829,21.4829,21.3576,21.4058,219188.0
2023-04-13 14:00:00,22.22,22.28,22.19,22.25,318018.0,21.4154,21.4732,21.3865,21.4443,318018.0
2023-04-13 14:30:00,22.26,22.28,22.2,22.28,299033.0,21.454,21.4732,21.3961,21.4732,299033.0
2023-04-13 15:00:00,22.28,22.41,22.27,22.36,610115.0,21.4732,21.5985,21.4636,21.5503,610115.0
2023-04-13 15:30:00,22.36,22.37,22.09,22.14,1467883.0,21.5503,21.56,21.2901,21.3383,1467883.0
2023-04-14 09:30:00,22.16,22.22,21.77,21.92,1021479.0,21.3576,21.4154,20.9817,21.1263,1021479.0
2023-04-14 10:00:00,21.91,22.02,21.61,21.62,785037.0,21.1166,21.2226,20.8275,20.8371,785037.0
2023-04-14 10:30:00,21.62,21.65,21.45,21.46,430452.0,20.8371,20.866,20.6733,20.6829,430452.0
2023-04-14 11:00:00,21.46,21.53,21.35,21.42,755856.0,20.6829,20.7504,20.5769,20.6444,755856.0
2023-04-14 11:30:00,21.43,21.43,21.28,21.33,342740.0,20.654,20.654,20.5094,20.5576,342740.0
2023-04-14 12:00:00,21.32,21.37,21.24,21.3,267731.0,20.548,20.5962,20.4709,20.5287,267731.0
2023-04-14 12:30:00,21.3,21.37,21.24,21.37,247219.0,20.5287,20.5962,20.4709,20.5962,247219.0
2023-04-14 13:00:00,21.37,21.46,21.33,21.41,256985.0,20.5962,20.6829,20.5576,20.6347,256985.0
2023-04-14 13:30:00,21.4,21.5,21.35,21.5,256170.0,20.6251,20.7215,20.5769,20.7215,256170.0
2023-04-14 14:00:00,21.5,21.57,21.44,21.53,262406.0,20.7215,20.7889,20.6636,20.7504,262406.0
2023-04-14 14:30:00,21.53,21.56,21.46,21.5,281353.0,20.7504,20.7793,20.6829,20.7215,281353.0
2023-04-14 15:00:00,21.5,21.57,21.46,21.54,487675.0,20.7215,20.7889,20.6829,20.76,487675.0
2023-04-14 15:30:00,21.54,21.63,21.48,21.59,1307732.0,20.76,20.8468,20.7022,20.8082,1307732.0
2023-04-17 09:30:00,21.71,22.08,21.58,22.07,754607.0,20.9239,21.2805,20.7986,21.2708,754607.0
2023-04-17 10:00:00,22.07,22.19,21.85,21.85,564666.0,21.2708,21.3865,21.0588,21.0588,564666.0
2023-04-17 10:30:00,21.85,22.06,21.85,21.93,330947.0,21.0588,21.2612,21.0588,21.1359,330947.0
2023-04-17 11:00:00,21.93,22.1,21.86,22.04,259630.0,21.1359,21.2997,21.0684,21.2419,259630.0
2023-04-17 11:30:00,22.04,22.05,21.86,21.89,361965.0,21.2419,21.2516,21.0684,21.0974,361965.0
2023-04-17 12:00:00,21.89,21.93,21.85,21.91,172633.0,21.0974,21.1359,21.0588,21.1166,172633.0
2023-04-17 12:30:00,21.91,21.97,21.89,21.92,111723.0,21.1166,21.1745,21.0974,21.1263,111723.0
2023-04-17 13:00:00,21.92,22.01,21.9,21.92,209311.0,21.1263,21.213,21.107,21.1263,209311.0
2023-04-17 13:30:00,21.93,21.98,21.9,21.9,152963.0,21.1359,21.1841,21.107,21.107,152963.0
2023-04-17 14:00:00,21.9,21.9,21.76,21.82,255321.0,21.107,21.107,20.9721,21.0299,255321.0
2023-04-17 14:30:00,21.82,21.96,21.81,21.96,220745.0,21.0299,21.1648,21.0203,21.1648,220745.0
2023-04-17 15:00:00,21.96,22.09,21.95,22.07,330703.0,21.1648,21.2901,21.1552,21.2708,330703.0
2023-04-17 15:30:00,22.06,22.1,22.0,22.08,985017.0,21.2612,21.2997,21.2034,21.2805,985017.0
2023-04-18 09:30:00,22.17,22.22,21.9,21.91,505026.0,21.3672,21.4154,21.107,21.1166,505026.0
2023-04-18 10:00:00,21.9,21.97,21.79,21.8,233833.0,21.107,21.1745,21.001,21.0106,233833.0
2023-04-18 10:30:00,21.8,21.85,21.74,21.85,174060.0,21.0106,21.0588,20.9528,21.0588,174060.0
2023-04-18 11:00:00,21.85,21.87,21.65,21.73,404631.0,21.0588,21.0781,20.866,20.9431,404631.0
2023-04-18 11:30:00,21.73,21.84,21.7,21.77,235679.0,20.9431,21.0492,20.9142,20.9817,235679.0
2023-04-18 12:00:00,21.77,21.93,21.76,21.88,261986.0,20.9817,21.1359,20.9721,21.0877,261986.0
2023-04-18 12:30:00,21.88,21.96,21.87,21.88,379590.0,21.0877,21.1648,21.0781,21.0877,379590.0
2023-04-18 13:00:00,21.88,21.91,21.82,21.86,187335.0,21.0877,21.1166,21.0299,21.0684,187335.0
2023-04-18 13:30:00,21.86,21.92,21.81,21.9,125782.0,21.0684,21.1263,21.0203,21.107,125782.0
2023-04-18 14:00:00,21.9,21.92,21.86,21.92,197785.0,21.107,21.1263,21.0684,21.1263,197785.0
2023-04-18 14:30:00,21.91,21.96,21.81,21.85,300468.0,21.1166,21.1648,21.0203,21.0588,300468.0
2023-04-18 15:00:00,21.85,21.97,21.85,21.91,310226.0,21.0588,21.1745,21.0588,21.1166,310226.0
2023-04-18 15:30:00,21.9,21.9,21.76,21.82,1050486.0,21.107,21.107,20.9721,21.0299,1050486.0
2023-04-19 09:30:00,21.59,21.81,21.36,21.71,929953.0,20.8082,21.0203,20.5865,20.9239,929953.0
2023-04-19 10:00:00,21.71,21.9,21.53,21.77,508376.0,20.9239,21.107,20.7504,20.9817,508376.0
2023-04-19 10:30:00,21.78,21.88,21.74,21.79,332097.0,20.9913,21.0877,20.9528,21.001,332097.0
2023-04-19 11:00:00,21.79,22.03,21.74,21.92,603881.0,21.001,21.2323,20.9528,21.1263,603881.0
2023-04-19 11:30:00,21.93,22.08,21.81,22.07,481153.0,21.1359,21.2805,21.0203,21.2708,481153.0
2023-04-19 12:00:00,22.07,22.24,22.07,22.23,351979.0,21.2708,21.4347,21.2708,21.425,351979.0
2023-04-19 12:30:00,22.23,22.35,22.19,22.29,320742.0,21.425,21.5407,21.3865,21.4829,320742.0
2023-04-19 13:00:00,22.29,22.56,22.22,22.44,868158.0,21.4829,21.7431,21.4154,21.6274,868158.0
2023-04-19 13:30:00,22.44,22.64,22.31,22.57,1151304.0,21.6274,21.8202,21.5021,21.7527,1151304.0
2023-04-19 14:00:00,22.58,22.67,22.52,22.64,409312.0,21.7624,21.8491,21.7045,21.8202,409312.0
2023-04-19 14:30:00,22.64,22.76,22.61,22.66,566511.0,21.8202,21.9359,21.7913,21.8395,566511.0
2023-04-19 15:00:00,22.66,22.77,22.58,22.77,685059.0,21.8395,21.9455,21.7624,21.9455,685059.0
2023-04-19 15:30:00,22.76,22.78,22.48,22.57,1557106.0,21.9359,21.9551,21.666,21.7527,1557106.0
2023-04-20 09:30:00,22.06,22.29,22.03,22.25,546652.0,21.2612,21.4829,21.2323,21.4443,546652.0
2023-04-20 10:00:00,22.26,22.39,22.13,22.32,316483.0,21.454,21.5792,21.3287,21.5118,316483.0
2023-04-20 10:30:00,22.32,22.4,22.27,22.39,308724.0,21.5118,21.5889,21.4636,21.5792,308724.0
2023-04-20 11:00:00,22.38,22.47,22.3,22.31,673321.0,21.5696,21.6564,21.4925,21.5021,673321.0
2023-04-20 11:30:00,22.31,22.39,22.23,22.26,255299.0,21.5021,21.5792,21.425,21.454,255299.0
2023-04-20 12:00:00,22.27,22.33,22.21,22.28,389427.0,21.4636,21.5214,21.4058,21.4732,389427.0
2023-04-20 12:30:00,22.27,22.39,22.27,22.28,396687.0,21.4636,21.5792,21.4636,21.4732,396687.0
2023-04-20 13:00:00,22.28,22.42,22.25,22.37,152045.0,21.4732,21.6082,21.4443,21.56,152045.0
2023-04-20 13:30:00,22.38,22.4,22.26,22.3,148764.0,21.5696,21.5889,21.454,21.4925,148764.0
2023-04-20 14:00:00,22.3,22.37,22.29,22.31,336677.0,21.4925,21.56,21.4829,21.5021,336677.0
2023-04-20 14:30:00,22.3,22.34,22.23,22.27,333632.0,21.4925,21.5311,21.425,21.4636,333632.0
2023-04-20 15:00:00,22.27,22.3,22.13,22.14,599813.0,21.4636,21.4925,21.3287,21.3383,599813.0
2023-04-20 15:30:00,22.14,22.17,22.0,22.17,1562816.0,21.3383,21.3672,21.2034,21.3672,1562816.0
2023-04-21 09:30:00,22.15,22.19,21.87,22.04,568458.0,21.3479,21.3865,21.0781,21.2419,568458.0
2023-04-21 10:00:00,22.04,22.06,21.93,21.99,365172.0,21.2419,21.2612,21.1359,21.1937,365172.0
2023-04-21 10:30:00,21.98,22.13,21.94,22.07,246576.0,21.1841,21.3287,21.1455,21.2708,246576.0
2023-04-21 11:00:00,22.07,22.26,22.07,22.24,488279.0,21.2708,21.454,21.2708,21.4347,488279.0
2023-04-21 11:30:00,22.24,22.3,22.14,22.19,488890.0,21.4347,21.4925,21.3383,21.3865,488890.0
2023-04-21 12:00:00,22.19,22.21,22.07,22.08,316979.0,21.3865,21.4058,21.2708,21.2805,316979.0
2023-04-21 12:30:00,22.08,22.31,22.07,22.28,370696.0,21.2805,21.5021,21.2708,21.4732,370696.0
2023-04-21 13:00:00,22.28,22.33,22.24,22.27,310333.0,21.4732,21.5214,21.4347,21.4636,310333.0
2023-04-21 13:30:00,22.26,22.44,22.26,22.42,326426.0,21.454,21.6274,21.454,21.6082,326426.0
2023-04-21 14:00:00,22.42,22.45,22.33,22.35,175035.0,21.6082,21.6371,21.5214,21.5407,175035.0
2023-04-21 14:30:00,22.35,22.38,22.31,22.36,181836.0,21.5407,21.5696,21.5021,21.5503,181836.0
2023-04-21 15:00:00,22.36,22.4,22.26,22.32,442258.0,21.5503,21.5889,21.454,21.5118,442258.0
2023-04-21 15:30:00,22.32,22.57,22.3,22.54,1947520.0,21.5118,21.7527,21.4925,21.7238,1947520.0
2023-04-24 09:30:00,22.57,22.82,22.51,22.68,562836.0,21.7527,21.9937,21.6949,21.8587,562836.0
2023-04-24 10:00:00,22.69,22.75,22.5,22.7,355016.0,21.8684,21.9262,21.6853,21.878,355016.0
2023-04-24 10:30:00,22.71,22.74,22.46,22.49,279287.0,21.8877,21.9166,21.6467,21.6756,279287.0
2023-04-24 11:00:00,22.49,22.54,22.36,22.38,416546.0,21.6756,21.7238,21.5503,21.5696,416546.0
2023-04-24 11:30:00,22.37,22.4,22.18,22.29,558268.0,21.56,21.5889,21.3769,21.4829,558268.0
2023-04-24 12:00:00,22.29,22.41,22.26,22.39,318479.0,21.4829,21.5985,21.454,21.5792,318479.0
2023-04-24 12:30:00,22.39,22.46,22.36,22.44,231085.0,21.5792,21.6467,21.5503,21.6274,231085.0
2023-04-24 13:00:00,22.45,22.45,22.34,22.44,525514.0,21.6371,21.6371,21.5311,21.6274,525514.0
2023-04-24 13:30:00,22.44,22.53,22.43,22.53,273957.0,21.6274,21.7142,21.6178,21.7142,273957.0
2023-04-24 14:00:00,22.53,22.59,22.46,22.53,523450.0,21.7142,21.772,21.6467,21.7142,523450.0
2023-04-24 14:30:00,22.53,22.55,22.46,22.53,606460.0,21.7142,21.7335,21.6467,21.7142,606460.0
2023-04-24 15:00:00,22.52,22.72,22.52,22.64,1079293.0,21.7045,21.8973,21.7045,21.8202,1079293.0
2023-04-24 15:30:00,22.64,22.66,22.54,22.59,1640241.0,21.8202,21.8395,21.7238,21.772,1640241.0
2023-04-25 09:30:00,22.33,22.44,22.15,22.32,588072.0,21.5214,21.6274,21.3479,21.5118,588072.0
2023-04-25 10:00:00,22.32,22.45,22.2,22.3,978869.0,21.5118,21.6371,21.3961,21.4925,978869.0
2023-04-25 10:30:00,22.3,22.31,22.11,22.13,561979.0,21.4925,21.5021,21.3094,21.3287,561979.0
2023-04-25 11:00:00,22.13,22.25,22.09,22.25,337905.0,21.3287,21.4443,21.2901,21.4443,337905.0
2023-04-25 11:30:00,22.25,22.25,22.14,22.19,281703.0,21.4443,21.4443,21.3383,21.3865,281703.0
2023-04-25 12:00:00,22.2,22.25,22.17,22.18,196461.0,21.3961,21.4443,21.3672,21.3769,196461.0
2023-04-25 12:30:00,22.18,22.18,21.87,21.96,690531.0,21.3769,21.3769,21.0781,21.1648,690531.0
2023-04-25 13:00:00,21.96,22.03,21.88,22.01,279074.0,21.1648,21.2323,21.0877,21.213,279074.0
2023-04-25 13:30:00,22.0,22.01,21.92,21.98,177120.0,21.2034,21.213,21.1263,21.1841,177120.0
2023-04-25 14:00:00,21.98,22.17,21.97,22.16,272279.0,21.1841,21.3672,21.1745,21.3576,272279.0
2023-04-25 14:30:00,22.16,22.17,22.05,22.07,263239.0,21.3576,21.3672,21.2516,21.2708,263239.0
2023-04-25 15:00:00,22.07,22.1,22.02,22.02,195272.0,21.2708,21.2997,21.2226,21.2226,195272.0
2023-04-25 15:30:00,22.02,22.09,21.95,21.98,1014337.0,21.2226,21.2901,21.1552,21.1841,1014337.0
2023-04-26 09:30:00,22.09,22.24,22.04,22.12,459977.0,21.2901,21.4347,21.2419,21.319,459977.0
2023-04-26 10:00:00,22.12,22.27,21.9,22.05,349028.0,21.319,21.4636,21.107,21.2516,349028.0
2023-04-26 10:30:00,22.05,22.16,21.99,22.14,158555.0,21.2516,21.3576,21.1937,21.3383,158555.0
2023-04-26 11:00:00,22.15,22.26,22.11,22.11,177481.0,21.3479,21.454,21.3094,21.3094,177481.0
2023-04-26 11:30:00,22.11,22.15,22.03,22.07,221957.0,21.3094,21.3479,21.2323,21.2708,221957.0
2023-04-26 12:00:00,22.07,22.12,22.0,22.05,177070.0,21.2708,21.319,21.2034,21.2516,177070.0
2023-04-26 12:30:00,22.05,22.13,22.01,22.06,151243.0,21.2516,21.3287,21.213,21.2612,151243.0
2023-04-26 13:00:00,22.07,22.08,21.99,22.02,138152.0,21.2708,21.2805,21.1937,21.2226,138152.0
2023-04-26 13:30:00,22.02,22.04,21.9,21.9,221084.0,21.2226,21.2419,21.107,21.107,221084.0
2023-04-26 14:00:00,21.91,21.92,21.79,21.8,282794.0,21.1166,21.1263,21.001,21.0106,282794.0
2023-04-26 14:30:00,21.8,21.84,21.68,21.71,366859.0,21.0106,21.0492,20.895,20.9239,366859.0
2023-04-26 15:00:00,21.71,21.78,21.65,21.73,318299.0,20.9239,20.9913,20.866,20.9431,318299.0
2023-04-26 15:30:00,21.73,21.75,21.61,21.65,1106167.0,20.9431,20.9624,20.8275,20.866,1106167.0
2023-04-27 09:30:00,21.99,22.16,21.83,22.13,826000.0,21.1937,21.3576,21.0395,21.3287,826000.0
2023-04-27 10:00:00,22.13,22.22,22.09,22.15,499105.0,21.3287,21.4154,21.2901,21.3479,499105.0
2023-04-27 10:30:00,22.15,22.36,22.1,22.21,640868.0,21.3479,21.5503,21.2997,21.4058,640868.0
2023-04-27 11:00:00,22.21,22.41,22.15,22.39,329772.0,21.4058,21.5985,21.3479,21.5792,329772.0
2023-04-27 11:30:00,22.39,22.48,22.35,22.45,565999.0,21.5792,21.666,21.5407,21.6371,565999.0
2023-04-27 12:00:00,22.45,22.74,22.45,22.61,673197.0,21.6371,21.9166,21.6371,21.7913,673197.0
2023-04-27 12:30:00,22.6,22.62,22.44,22.5,230401.0,21.7816,21.8009,21.6274,21.6853,230401.0
2023-04-27 13:00:00,22.5,22.57,22.42,22.55,289402.0,21.6853,21.7527,21.6082,21.7335,289402.0
2023-04-27 13:30:00,22.55,22.77,22.51,22.71,630513.0,21.7335,21.9455,21.6949,21.8877,630513.0
2023-04-27 14:00:00,22.71,22.82,22.65,22.77,512301.0,21.8877,21.9937,21.8298,21.9455,512301.0
2023-04-27 14:30:00,22.77,22.93,22.74,22.9,856529.0,21.9455,22.0997,21.9166,22.0708,856529.0
2023-04-27 15:00:00,22.91,22.99,22.83,22.91,955813.0,22.0804,22.1575,22.0033,22.0804,955813.0
2023-04-27 15:30:00,22.91,23.19,22.89,23.08,2466363.0,22.0804,22.3503,22.0611,22.2443,2466363.0
2023-04-28 09:30:00,22.99,23.12,22.64,22.91,1054515.0,22.1575,22.2828,21.8202,22.0804,1054515.0
2023-04-28 10:00:00,22.9,23.36,22.88,23.31,718159.0,22.0708,22.5141,22.0515,22.4659,718159.0
2023-04-28 10:30:00,23.32,23.38,23.13,23.23,530315.0,22.4756,22.5334,22.2925,22.3888,530315.0
2023-04-28 11:00:00,23.23,23.31,23.16,23.29,276885.0,22.3888,22.4659,22.3214,22.4467,276885.0
2023-04-28 11:30:00,23.29,23.49,23.27,23.45,379291.0,22.4467,22.6394,22.4274,22.6009,379291.0
2023-04-28 12:00:00,23.46,23.47,23.33,23.45,284844.0,22.6105,22.6201,22.4852,22.6009,284844.0
2023-04-28 12:30:00,23.45,23.6,23.41,23.6,254735.0,22.6009,22.7454,22.5623,22.7454,254735.0
2023-04-28 13:00:00,23.6,23.6,23.5,23.55,243867.0,22.7454,22.7454,22.6491,22.6972,243867.0
2023-04-28 13:30:00,23.55,23.58,23.37,23.38,355448.0,22.6972,22.7262,22.5238,22.5334,355448.0
2023-04-28 14:00:00,23.38,23.41,23.18,23.21,417968.0,22.5334,22.5623,22.3406,22.3696,417968.0
2023-04-28 14:30:00,23.21,23.33,23.16,23.3,303130.0,22.3696,22.4852,22.3214,22.4563,303130.0
2023-04-28 15:00:00,23.3,23.48,23.29,23.35,376661.0,22.4563,22.6298,22.4467,22.5045,376661.0
2023-04-28 15:30:00,23.35,23.41,23.24,23.34,1428077.0,22.5045,22.5623,22.3985,22.4948,1428077.0
2023-05-01 09:30:00,23.33,23.7,23.25,23.66,646148.0,22.4852,22.8418,22.4081,22.8033,646148.0
2023-05-01 10:00:00,23.67,23.82,23.57,23.78,616662.0,22.8129,22.9575,22.7165,22.9189,616662.0
2023-05-01 10:30:00,23.78,24.0,23.78,23.89,620014.0,22.9189,23.1309,22.9189,23.0249,620014.0
2023-05-01 11:00:00,23.9,23.92,23.55,23.58,487656.0,23.0346,23.0538,22.6972,22.7262,487656.0
2023-05-01 11:30:00,23.58,23.65,23.5,23.6,375035.0,22.7262,22.7936,22.6491,22.7454,375035.0
2023-05-01 12:00:00,23.61,23.71,23.56,23.71,289925.0,22.7551,22.8515,22.7069,22.8515,289925.0
2023-05-01 12:30:00,23.71,23.78,23.63,23.76,424634.0,22.8515,22.9189,22.7743,22.8996,424634.0
2023-05-01 13:00:00,23.76,23.82,23.64,23.65,403241.0,22.8996,22.9575,22.784,22.7936,403241.0
2023-05-01 13:30:00,23.64,23.75,23.52,23.57,433929.0,22.784,22.89,22.6683,22.7165,433929.0
2023-05-01 14:00:00,23.56,23.59,23.52,23.52,325716.0,22.7069,22.7358,22.6683,22.6683,325716.0
2023-05-01 14:30:00,23.52,23.52,23.39,23.45,410269.0,22.6683,22.6683,22.543,22.6009,410269.0
2023-05-01 15:00:00,23.45,23.49,23.36,23.46,520705.0,22.6009,22.6394,22.5141,22.6105,520705.0
2023-05-01 15:30:00,23.45,23.57,23.41,23.44,2041408.0,22.6009,22.7165,22.5623,22.5912,2041408.0
2023-05-02 09:30:00,23.17,23.25,23.03,23.19,661980.0,22.331,22.4081,22.1961,22.3503,661980.0
2023-05-02 10:00:00,23.2,23.2,22.73,22.75,537248.0,22.3599,22.3599,21.9069,21.9262,537248.0
2023-05-02 10:30:00,22.75,22.93,22.72,22.8,718413.0,21.9262,22.0997,21.8973,21.9744,718413.0
2023-05-02 11:00:00,22.8,22.94,22.74,22.86,405236.0,21.9744,22.1093,21.9166,22.0322,405236.0
2023-05-02 11:30:00,22.87,22.92,22.7,22.8,711284.0,22.0419,22.0901,21.878,21.9744,711284.0
2023-05-02 12:00:00,22.8,22.98,22.78,22.91,245676.0,21.9744,22.1479,21.9551,22.0804,245676.0
2023-05-02 12:30:00,22.92,22.96,22.81,22.95,295176.0,22.0901,22.1286,21.984,22.119,295176.0
2023-05-02 13:00:00,22.95,22.99,22.84,22.87,236617.0,22.119,22.1575,22.013,22.0419,236617.0
2023-05-02 13:30:00,22.87,23.04,22.85,23.01,206475.0,22.0419,22.2057,22.0226,22.1768,206475.0
2023-05-02 14:00:00,23.0,23.01,22.86,22.91,170225.0,22.1672,22.1768,22.0322,22.0804,170225.0
2023-05-02 14:30:00,22.91,22.93,22.8,22.93,276889.0,22.0804,22.0997,21.9744,22.0997,276889.0
2023-05-02 15:00:00,22.93,22.99,22.85,22.94,281664.0,22.0997,22.1575,22.0226,22.1093,281664.0
2023-05-02 15:30:00,22.95,23.06,22.82,22.99,1518087.0,22.119,22.225,21.9937,22.1575,1518087.0
2023-05-03 09:30:00,22.98,23.46,22.96,23.31,417216.0,22.1479,22.6105,22.1286,22.4659,417216.0
2023-05-03 10:00:00,23.31,23.45,23.26,23.39,414151.0,22.4659,22.6009,22.4177,22.543,414151.0
2023-05-03 10:30:00,23.39,23.45,23.3,23.37,418964.0,22.543,22.6009,22.4563,22.5238,418964.0
2023-05-03 11:00:00,23.36,23.39,23.17,23.23,385094.0,22.5141,22.543,22.331,22.3888,385094.0
2023-05-03 11:30:00,23.23,23.23,22.98,23.0,1265314.0,22.3888,22.3888,22.1479,22.1672,1265314.0
2023-05-03 12:00:00,22.99,23.17,22.96,23.16,572321.0,22.1575,22.331,22.1286,22.3214,572321.0
2023-05-03 12:30:00,23.16,23.22,23.04,23.21,527700.0,22.3214,22.3792,22.2057,22.3696,527700.0
2023-05-03 13:00:00,23.2,23.28,23.12,23.26,347312.0,22.3599,22.437,22.2828,22.4177,347312.0
2023-05-03 13:30:00,23.26,23.26,23.0,23.12,742512.0,22.4177,22.4177,22.1672,22.2828,742512.0
2023-05-03 14:00:00,23.12,23.33,23.03,23.22,593468.0,22.2828,22.4852,22.1961,22.3792,593468.0
2023-05-03 14:30:00,23.21,23.38,23.06,23.29,733697.0,22.3696,22.5334,22.225,22.4467,733697.0
2023-05-03 15:00:00,23.29,23.35,22.87,22.91,877337.0,22.4467,22.5045,22.0419,22.0804,877337.0
2023-05-03 15:30:00,22.9,22.98,22.78,22.87,2071959.0,22.0708,22.1479,21.9551,22.0419,2071959.0
2023-05-04 09:30:00,18.91,19.06,17.03,17.73,14099303.0,18.2253,18.3698,16.4133,17.088,14099303.0
2023-05-04 10:00:00,17.73,18.0,17.27,17.3,7562537.0,17.088,17.3482,16.6446,16.6736,7562537.0
2023-05-04 10:30:00,17.29,17.36,16.84,16.98,5764553.0,16.6639,16.7314,16.2302,16.3651,5764553.0
2023-05-04 11:00:00,16.98,17.04,16.69,16.79,4039130.0,16.3651,16.423,16.0856,16.182,4039130.0
2023-05-04 11:30:00,16.79,16.79,16.42,16.52,3891660.0,16.182,16.182,15.8254,15.9218,3891660.0
2023-05-04 12:00:00,16.53,16.8,16.45,16.58,2926845.0,15.9314,16.1917,15.8543,15.9796,2926845.0
2023-05-04 12:30:00,16.58,16.82,16.47,16.68,3085345.0,15.9796,16.2109,15.8736,16.076,3085345.0
2023-05-04 13:00:00,16.68,17.01,16.68,16.96,2629454.0,16.076,16.3941,16.076,16.3459,2629454.0
2023-05-04 13:30:00,16.96,17.23,16.95,17.07,3010200.0,16.3459,16.6061,16.3362,16.4519,3010200.0
2023-05-04 14:00:00,17.07,17.16,16.95,17.05,1918414.0,16.4519,16.5386,16.3362,16.4326,1918414.0
2023-05-04 14:30:00,17.05,17.17,16.76,16.86,2061333.0,16.4326,16.5483,16.1531,16.2495,2061333.0
2023-05-04 15:00:00,16.86,17.04,16.85,16.93,2160808.0,16.2495,16.423,16.2399,16.317,2160808.0
2023-05-04 15:30:00,16.93,16.95,16.39,16.4,9310788.0,16.317,16.3362,15.7965,15.8061,9310788.0
2023-05-05 09:30:00,16.98,16.99,16.14,16.14,6295451.0,16.3651,16.3748,15.5556,15.5556,6295451.0
2023-05-05 10:00:00,16.15,16.22,15.91,16.0,4989104.0,15.5652,15.6327,15.3339,15.4206,4989104.0
2023-05-05 10:30:00,16.01,16.02,15.78,15.92,3246190.0,15.4303,15.4399,15.2086,15.3435,3246190.0
2023-05-05 11:00:00,15.92,16.1,15.88,15.99,3597419.0,15.3435,15.517,15.305,15.411,3597419.0
2023-05-05 11:30:00,16.0,16.57,15.93,16.55,3643089.0,15.4206,15.97,15.3532,15.9507,3643089.0
2023-05-05 12:00:00,16.55,16.9,16.55,16.71,4747228.0,15.9507,16.288,15.9507,16.1049,4747228.0
2023-05-05 12:30:00,16.71,16.73,16.49,16.65,2034591.0,16.1049,16.1242,15.8929,16.0471,2034591.0
2023-05-05 13:00:00,16.64,17.07,16.61,17.0,3474552.0,16.0375,16.4519,16.0085,16.3844,3474552.0
2023-05-05 13:30:00,17.0,17.2,16.96,17.0,2742843.0,16.3844,16.5772,16.3459,16.3844,2742843.0
2023-05-05 14:00:00,17.01,17.04,16.82,16.96,1671936.0,16.3941,16.423,16.2109,16.3459,1671936.0
2023-05-05 14:30:00,16.96,17.35,16.9,17.04,2010119.0,16.3459,16.7217,16.288,16.423,2010119.0
2023-05-05 15:00:00,17.04,17.09,16.97,17.0,1684418.0,16.423,16.4712,16.3555,16.3844,1684418.0
2023-05-05 15:30:00,17.01,17.07,16.81,16.86,6019600.0,16.3941,16.4519,16.2013,16.2495,6019600.0
2023-05-08 09:30:00,16.97,17.09,16.4,16.45,2523194.0,16.3555,16.4712,15.8061,15.8543,2523194.0
2023-05-08 10:00:00,16.45,16.57,16.29,16.33,2108280.0,15.8543,15.97,15.7001,15.7387,2108280.0
2023-05-08 10:30:00,16.34,16.58,16.32,16.55,1445239.0,15.7483,15.9796,15.729,15.9507,1445239.0
2023-05-08 11:00:00,16.56,16.76,16.55,16.72,1025760.0,15.9604,16.1531,15.9507,16.1146,1025760.0
2023-05-08 11:30:00,16.72,16.91,16.71,16.89,853198.0,16.1146,16.2977,16.1049,16.2784,853198.0
2023-05-08 12:00:00,16.9,17.02,16.88,16.96,916851.0,16.288,16.4037,16.2688,16.3459,916851.0
2023-05-08 12:30:00,16.96,17.06,16.91,17.02,965688.0,16.3459,16.4422,16.2977,16.4037,965688.0
2023-05-08 13:00:00,17.02,17.06,16.98,17.03,1278306.0,16.4037,16.4422,16.3651,16.4133,1278306.0
2023-05-08 13:30:00,17.03,17.09,16.99,17.06,585311.0,16.4133,16.4712,16.3748,16.4422,585311.0
2023-05-08 14:00:00,17.06,17.1,16.89,16.99,585549.0,16.4422,16.4808,16.2784,16.3748,585549.0
2023-05-08 14:30:00,17.0,17.07,16.95,17.04,633573.0,16.3844,16.4519,16.3362,16.423,633573.0
2023-05-08 15:00:00,17.05,17.06,16.94,17.01,849093.0,16.4326,16.4422,16.3266,16.3941,849093.0
2023-05-08 15:30:00,17.0,17.04,16.97,16.99,2121201.0,16.3844,16.423,16.3555,16.3748,2121201.0
2023-05-09 09:30:00,16.8,17.07,16.7,16.84,980014.0,16.1917,16.4519,16.0953,16.2302,980014.0
2023-05-09 10:00:00,16.85,17.1,16.75,17.0,1238570.0,16.2399,16.4808,16.1435,16.3844,1238570.0
2023-05-09 10:30:00,17.01,17.09,16.93,16.96,590199.0,16.3941,16.4712,16.317,16.3459,590199.0
2023-05-09 11:00:00,16.96,17.01,16.76,16.77,694732.0,16.3459,16.3941,16.1531,16.1628,694732.0
2023-05-09 11:30:00,16.77,16.85,16.74,16.76,717001.0,16.1628,16.2399,16.1338,16.1531,717001.0
2023-05-09 12:00:00,16.76,16.77,16.56,16.57,855631.0,16.1531,16.1628,15.9604,15.97,855631.0
2023-05-09 12:30:00,16.57,16.73,16.57,16.71,616506.0,15.97,16.1242,15.97,16.1049,616506.0
2023-05-09 13:00:00,16.71,16.78,16.65,16.77,591896.0,16.1049,16.1724,16.0471,16.1628,591896.0
2023-05-09 13:30:00,16.77,16.78,16.58,16.68,824138.0,16.1628,16.1724,15.9796,16.076,824138.0
2023-05-09 14:00:00,16.68,16.71,16.62,16.63,644802.0,16.076,16.1049,16.0182,16.0278,644802.0
2023-05-09 14:30:00,16.64,16.67,16.6,16.63,506992.0,16.0375,16.0664,15.9989,16.0278,506992.0
2023-05-09 15:00:00,16.63,16.65,16.49,16.55,1565116.0,16.0278,16.0471,15.8929,15.9507,1565116.0
2023-05-09 15:30:00,16.55,16.63,16.5,16.55,1946449.0,15.9507,16.0278,15.9025,15.9507,1946449.0
2023-05-10 09:30:00,16.56,16.64,16.29,16.45,1415008.0,15.9604,16.0375,15.7001,15.8543,1415008.0
2023-05-10 10:00:00,16.45,16.5,16.2,16.26,1196665.0,15.8543,15.9025,15.6134,15.6712,1196665.0
2023-05-10 10:30:00,16.25,16.3,16.03,16.05,1668343.0,15.6616,15.7098,15.4495,15.4688,1668343.0
2023-05-10 11:00:00,16.05,16.09,15.96,16.0,939185.0,15.4688,15.5074,15.3821,15.4206,939185.0
2023-05-10 11:30:00,16.0,16.16,15.99,16.01,752349.0,15.4206,15.5748,15.411,15.4303,752349.0
2023-05-10 12:00:00,16.01,16.01,15.82,15.83,1013855.0,15.4303,15.4303,15.2472,15.2568,1013855.0
2023-05-10 12:30:00,15.83,15.84,15.57,15.62,1730122.0,15.2568,15.2664,15.0062,15.0544,1730122.0
2023-05-10 13:00:00,15.61,15.69,15.56,15.66,1137476.0,15.0448,15.1219,14.9966,15.0929,1137476.0
2023-05-10 13:30:00,15.66,15.72,15.6,15.68,601659.0,15.0929,15.1508,15.0351,15.1122,601659.0
2023-05-10 14:00:00,15.69,15.7,15.61,15.7,779772.0,15.1219,15.1315,15.0448,15.1315,779772.0
2023-05-10 14:30:00,15.7,15.82,15.67,15.73,928481.0,15.1315,15.2472,15.1026,15.1604,928481.0
2023-05-10 15:00:00,15.72,15.92,15.72,15.92,1031210.0,15.1508,15.3435,15.1508,15.3435,1031210.0
2023-05-10 15:30:00,15.92,15.92,15.82,15.85,2196123.0,15.3435,15.3435,15.2472,15.2761,2196123.0
2023-05-11 09:30:00,15.61,15.68,15.35,15.47,2100583.0,15.0448,15.1122,14.7942,14.9098,2100583.0
2023-05-11 10:00:00,15.46,15.47,15.24,15.3,2250205.0,14.9002,14.9098,14.6882,14.746,2250205.0
2023-05-11 10:30:00,15.29,15.36,15.16,15.31,1910927.0,14.7363,14.8038,14.611,14.7556,1910927.0
2023-05-11 11:00:00,15.31,15.52,15.3,15.46,1506166.0,14.7556,14.958,14.746,14.9002,1506166.0
2023-05-11 11:30:00,15.46,15.51,15.4,15.43,592273.0,14.9002,14.9484,14.8424,14.8713,592273.0
2023-05-11 12:00:00,15.43,15.45,15.35,15.4,920524.0,14.8713,14.8905,14.7942,14.8424,920524.0
2023-05-11 12:30:00,15.39,15.5,15.34,15.36,660271.0,14.8327,14.9387,14.7845,14.8038,660271.0
2023-05-11 13:00:00,15.37,15.42,15.31,15.35,652580.0,14.8134,14.8616,14.7556,14.7942,652580.0
2023-05-11 13:30:00,15.36,15.45,15.33,15.41,728448.0,14.8038,14.8905,14.7749,14.852,728448.0
2023-05-11 14:00:00,15.41,15.45,15.35,15.4,650142.0,14.852,14.8905,14.7942,14.8424,650142.0
2023-05-11 14:30:00,15.4,15.49,15.38,15.47,1121623.0,14.8424,14.9291,14.8231,14.9098,1121623.0
2023-05-11 15:00:00,15.48,15.54,15.43,15.45,779569.0,14.9195,14.9773,14.8713,14.8905,779569.0
2023-05-11 15:30:00,15.45,15.47,15.36,15.37,2494248.0,14.8905,14.9098,14.8038,14.8134,2494248.0
2023-05-12 09:30:00,15.35,15.5,15.23,15.23,1834549.0,14.7942,14.9387,14.6785,14.6785,1834549.0
2023-05-12 10:00:00,15.25,15.29,15.08,15.16,1089380.0,14.6978,14.7363,14.5339,14.611,1089380.0
2023-05-12 10:30:00,15.16,15.28,15.13,15.16,861573.0,14.611,14.7267,14.5821,14.611,861573.0
2023-05-12 11:00:00,15.15,15.29,15.15,15.23,567496.0,14.6014,14.7363,14.6014,14.6785,567496.0
2023-05-12 11:30:00,15.24,15.26,15.14,15.24,464066.0,14.6882,14.7074,14.5918,14.6882,464066.0
2023-05-12 12:00:00,15.24,15.31,15.18,15.2,527707.0,14.6882,14.7556,14.6303,14.6496,527707.0
2023-05-12 12:30:00,15.2,15.21,15.02,15.08,1090836.0,14.6496,14.6592,14.4761,14.5339,1090836.0
2023-05-12 13:00:00,15.08,15.18,15.05,15.14,560324.0,14.5339,14.6303,14.505,14.5918,560324.0
2023-05-12 13:30:00,15.14,15.16,15.0,15.02,586331.0,14.5918,14.611,14.4568,14.4761,586331.0
2023-05-12 14:00:00,15.02,15.03,14.91,14.96,1338776.0,14.4761,14.4858,14.3701,14.4183,1338776.0
2023-05-12 14:30:00,14.96,15.0,14.93,14.99,557056.0,14.4183,14.4568,14.3894,14.4472,557056.0
2023-05-12 15:00:00,14.99,15.05,14.94,15.03,1022696.0,14.4472,14.505,14.399,14.4858,1022696.0
2023-05-12 15:30:00,15.03,15.06,15.0,15.03,1778949.0,14.4858,14.5147,14.4568,14.4858,1778949.0
2023-05-15 09:30:00,15.2,15.24,15.0,15.05,1274292.0,14.6496,14.6882,14.4568,14.505,1274292.0
2023-05-15 10:00:00,15.06,15.21,15.03,15.17,1215335.0,14.5147,14.6592,14.4858,14.6207,1215335.0
2023-05-15 10:30:00,15.17,15.36,15.16,15.31,753258.0,14.6207,14.8038,14.611,14.7556,753258.0
2023-05-15 11:00:00,15.31,15.48,15.3,15.41,847818.0,14.7556,14.9195,14.746,14.852,847818.0
2023-05-15 11:30:00,15.42,15.42,15.31,15.36,343125.0,14.8616,14.8616,14.7556,14.8038,343125.0
2023-05-15 12:00:00,15.36,15.46,15.32,15.44,718756.0,14.8038,14.9002,14.7653,14.8809,718756.0
2023-05-15 12:30:00,15.44,15.49,15.36,15.46,852562.0,14.8809,14.9291,14.8038,14.9002,852562.0
2023-05-15 13:00:00,15.46,15.75,15.43,15.69,1607786.0,14.9002,15.1797,14.8713,15.1219,1607786.0
2023-05-15 13:30:00,15.7,15.72,15.61,15.64,610194.0,15.1315,15.1508,15.0448,15.0737,610194.0
2023-05-15 14:00:00,15.65,15.74,15.64,15.71,518177.0,15.0833,15.17,15.0737,15.1411,518177.0
2023-05-15 14:30:00,15.71,15.75,15.66,15.68,458360.0,15.1411,15.1797,15.0929,15.1122,458360.0
2023-05-15 15:00:00,15.69,15.77,15.68,15.76,745675.0,15.1219,15.199,15.1122,15.1893,745675.0
2023-05-15 15:30:00,15.76,15.81,15.73,15.8,2000084.0,15.1893,15.2375,15.1604,15.2279,2000084.0
2023-05-16 09:30:00,15.72,15.72,15.24,15.29,1973039.0,15.1508,15.1508,14.6882,14.7363,1973039.0
2023-05-16 10:00:00,15.29,15.3,14.96,15.06,2013336.0,14.7363,14.746,14.4183,14.5147,2013336.0
2023-05-16 10:30:00,15.06,15.13,15.0,15.11,1209229.0,14.5147,14.5821,14.4568,14.5629,1209229.0
2023-05-16 11:00:00,15.11,15.14,14.97,15.03,773679.0,14.5629,14.5918,14.4279,14.4858,773679.0
2023-05-16 11:30:00,15.03,15.07,14.96,15.01,875904.0,14.4858,14.5243,14.4183,14.4665,875904.0
2023-05-16 12:00:00,15.02,15.08,14.99,15.03,721974.0,14.4761,14.5339,14.4472,14.4858,721974.0
2023-05-16 12:30:00,15.03,15.12,15.01,15.04,810124.0,14.4858,14.5725,14.4665,14.4954,810124.0
2023-05-16 13:00:00,15.04,15.14,15.03,15.07,742810.0,14.4954,14.5918,14.4858,14.5243,742810.0
2023-05-16 13:30:00,15.07,15.12,15.01,15.02,529560.0,14.5243,14.5725,14.4665,14.4761,529560.0
2023-05-16 14:00:00,15.02,15.03,14.97,15.0,570171.0,14.4761,14.4858,14.4279,14.4568,570171.0
2023-05-16 14:30:00,15.0,15.15,14.99,15.12,674060.0,14.4568,14.6014,14.4472,14.5725,674060.0
2023-05-16 15:00:00,15.13,15.15,15.09,15.13,770140.0,14.5821,14.6014,14.5436,14.5821,770140.0
2023-05-16 15:30:00,15.13,15.13,14.93,14.95,2848210.0,14.5821,14.5821,14.3894,14.4087,2848210.0
2023-05-17 09:30:00,15.13,15.3,14.88,15.2,3468875.0,14.5821,14.746,14.3412,14.6496,3468875.0
2023-05-17 10:00:00,15.21,15.43,15.0,15.34,1503957.0,14.6592,14.8713,14.4568,14.7845,1503957.0
2023-05-17 10:30:00,15.34,15.44,15.28,15.37,1229390.0,14.7845,14.8809,14.7267,14.8134,1229390.0
2023-05-17 11:00:00,15.38,15.46,15.31,15.35,686643.0,14.8231,14.9002,14.7556,14.7942,686643.0
2023-05-17 11:30:00,15.35,15.46,15.35,15.46,481185.0,14.7942,14.9002,14.7942,14.9002,481185.0
2023-05-17 12:00:00,15.46,15.48,15.34,15.36,483606.0,14.9002,14.9195,14.7845,14.8038,483606.0
2023-05-17 12:30:00,15.37,15.56,15.35,15.54,657855.0,14.8134,14.9966,14.7942,14.9773,657855.0
2023-05-17 13:00:00,15.54,15.59,15.49,15.58,677870.0,14.9773,15.0255,14.9291,15.0158,677870.0
2023-05-17 13:30:00,15.58,15.66,15.54,15.62,539037.0,15.0158,15.0929,14.9773,15.0544,539037.0
2023-05-17 14:00:00,15.62,15.69,15.58,15.61,570861.0,15.0544,15.1219,15.0158,15.0448,570861.0
2023-05-17 14:30:00,15.62,15.65,15.51,15.52,531511.0,15.0544,15.0833,14.9484,14.958,531511.0
2023-05-17 15:00:00,15.52,15.58,15.49,15.54,582819.0,14.958,15.0158,14.9291,14.9773,582819.0
2023-05-17 15:30:00,15.53,15.64,15.53,15.56,1563237.0,14.9677,15.0737,14.9677,14.9966,1563237.0
2023-05-18 09:30:00,15.66,16.08,15.56,15.84,2606032.0,15.0929,15.4977,14.9966,15.2664,2606032.0
2023-05-18 10:00:00,15.84,16.12,15.82,16.01,2297850.0,15.2664,15.5363,15.2472,15.4303,2297850.0
2023-05-18 10:30:00,16.02,16.04,15.79,15.8,1056127.0,15.4399,15.4592,15.2182,15.2279,1056127.0
2023-05-18 11:00:00,15.81,15.97,15.79,15.85,1505800.0,15.2375,15.3917,15.2182,15.2761,1505800.0
2023-05-18 11:30:00,15.85,15.88,15.73,15.79,1471073.0,15.2761,15.305,15.1604,15.2182,1471073.0
2023-05-18 12:00:00,15.8,15.83,15.52,15.56,1095240.0,15.2279,15.2568,14.958,14.9966,1095240.0
2023-05-18 12:30:00,15.56,15.68,15.52,15.63,599038.0,14.9966,15.1122,14.958,15.064,599038.0
2023-05-18 13:00:00,15.63,15.7,15.57,15.62,481188.0,15.064,15.1315,15.0062,15.0544,481188.0
2023-05-18 13:30:00,15.62,15.67,15.45,15.5,608950.0,15.0544,15.1026,14.8905,14.9387,608950.0
2023-05-18 14:00:00,15.5,15.56,15.46,15.53,428936.0,14.9387,14.9966,14.9002,14.9677,428936.0
2023-05-18 14:30:00,15.54,15.63,15.53,15.6,512864.0,14.9773,15.064,14.9677,15.0351,512864.0
2023-05-18 15:00:00,15.6,15.66,15.54,15.61,720077.0,15.0351,15.0929,14.9773,15.0448,720077.0
2023-05-18 15:30:00,15.62,15.75,15.61,15.7,1582665.0,15.0544,15.1797,15.0448,15.1315,1582665.0
2023-05-19 09:30:00,15.69,15.73,15.52,15.66,786454.0,15.1219,15.1604,14.958,15.0929,786454.0
2023-05-19 10:00:00,15.66,15.73,15.53,15.54,750088.0,15.0929,15.1604,14.9677,14.9773,750088.0
2023-05-19 10:30:00,15.55,15.59,15.47,15.5,514020.0,14.9869,15.0255,14.9098,14.9387,514020.0
2023-05-19 11:00:00,15.5,15.6,15.43,15.44,466776.0,14.9387,15.0351,14.8713,14.8809,466776.0
2023-05-19 11:30:00,15.44,15.44,15.26,15.27,681888.0,14.8809,14.8809,14.7074,14.7171,681888.0
2023-05-19 12:00:00,15.27,15.34,15.25,15.28,560265.0,14.7171,14.7845,14.6978,14.7267,560265.0
2023-05-19 12:30:00,15.27,15.39,15.25,15.38,464333.0,14.7171,14.8327,14.6978,14.8231,464333.0
2023-05-19 13:00:00,15.38,15.39,15.19,15.23,1116531.0,14.8231,14.8327,14.64,14.6785,1116531.0
2023-05-19 13:30:00,15.23,15.26,15.22,15.25,321102.0,14.6785,14.7074,14.6689,14.6978,321102.0
2023-05-19 14:00:00,15.24,15.27,15.15,15.22,626797.0,14.6882,14.7171,14.6014,14.6689,626797.0
2023-05-19 14:30:00,15.22,15.25,15.15,15.17,617325.0,14.6689,14.6978,14.6014,14.6207,617325.0
2023-05-19 15:00:00,15.18,15.25,15.13,15.24,606653.0,14.6303,14.6978,14.5821,14.6882,606653.0
2023-05-19 15:30:00,15.23,15.25,15.16,15.17,1426336.0,14.6785,14.6978,14.611,14.6207,1426336.0
2023-05-22 09:30:00,15.19,15.22,14.89,14.97,1430964.0,14.64,14.6689,14.3508,14.4279,1430964.0
2023-05-22 10:00:00,14.97,15.04,14.77,15.0,1847582.0,14.4279,14.4954,14.2352,14.4568,1847582.0
2023-05-22 10:30:00,15.01,15.1,14.94,15.01,1257450.0,14.4665,14.5532,14.399,14.4665,1257450.0
2023-05-22 11:00:00,15.01,15.08,15.0,15.06,580183.0,14.4665,14.5339,14.4568,14.5147,580183.0
2023-05-22 11:30:00,15.06,15.08,15.01,15.07,521676.0,14.5147,14.5339,14.4665,14.5243,521676.0
2023-05-22 12:00:00,15.07,15.18,14.98,15.03,1066437.0,14.5243,14.6303,14.4376,14.4858,1066437.0
2023-05-22 12:30:00,15.04,15.08,14.98,15.02,1942361.0,14.4954,14.5339,14.4376,14.4761,1942361.0
2023-05-22 13:00:00,15.02,15.04,14.8,14.81,1189882.0,14.4761,14.4954,14.2641,14.2737,1189882.0
2023-05-22 13:30:00,14.81,14.91,14.81,14.85,837659.0,14.2737,14.3701,14.2737,14.3123,837659.0
2023-05-22 14:00:00,14.85,14.91,14.76,14.89,951480.0,14.3123,14.3701,14.2255,14.3508,951480.0
2023-05-22 14:30:00,14.89,15.0,14.88,14.95,468643.0,14.3508,14.4568,14.3412,14.4087,468643.0
2023-05-22 15:00:00,14.95,15.01,14.92,14.96,950126.0,14.4087,14.4665,14.3797,14.4183,950126.0
2023-05-22 15:30:00,14.97,15.0,14.92,14.99,1858733.0,14.4279,14.4568,14.3797,14.4472,1858733.0
2023-05-23 09:30:00,15.04,15.34,14.91,15.29,2162287.0,14.4954,14.7845,14.3701,14.7363,2162287.0
2023-05-23 10:00:00,15.29,15.32,15.15,15.24,1058687.0,14.7363,14.7653,14.6014,14.6882,1058687.0
2023-05-23 10:30:00,15.24,15.39,15.18,15.36,858157.0,14.6882,14.8327,14.6303,14.8038,858157.0
2023-05-23 11:00:00,15.37,15.54,15.36,15.49,1236075.0,14.8134,14.9773,14.8038,14.9291,1236075.0
2023-05-23 11:30:00,15.5,15.5,15.4,15.48,684137.0,14.9387,14.9387,14.8424,14.9195,684137.0
2023-05-23 12:00:00,15.48,15.51,15.36,15.42,798774.0,14.9195,14.9484,14.8038,14.8616,798774.0
2023-05-23 12:30:00,15.41,15.45,15.31,15.41,1157241.0,14.852,14.8905,14.7556,14.852,1157241.0
2023-05-23 13:00:00,15.41,15.45,15.33,15.34,1137993.0,14.852,14.8905,14.7749,14.7845,1137993.0
2023-05-23 13:30:00,15.33,15.35,15.27,15.3,1710705.0,14.7749,14.7942,14.7171,14.746,1710705.0
2023-05-23 14:00:00,15.3,15.37,15.06,15.14,1726193.0,14.746,14.8134,14.5147,14.5918,1726193.0
2023-05-23 14:30:00,15.14,15.16,14.97,15.01,987008.0,14.5918,14.611,14.4279,14.4665,987008.0
2023-05-23 15:00:00,15.0,15.02,14.92,14.99,1164768.0,14.4568,14.4761,14.3797,14.4472,1164768.0
2023-05-23 15:30:00,14.98,15.0,14.88,14.91,2014610.0,14.4376,14.4568,14.3412,14.3701,2014610.0
2023-05-24 09:30:00,14.73,14.81,14.4,14.41,3483540.0,14.1966,14.2737,13.8786,13.8882,3483540.0
2023-05-24 10:00:00,14.41,14.56,14.34,14.52,2855737.0,13.8882,14.0328,13.8207,13.9942,2855737.0
2023-05-24 10:30:00,14.52,14.59,14.36,14.38,1389824.0,13.9942,14.0617,13.84,13.8593,1389824.0
2023-05-24 11:00:00,14.39,14.44,14.34,14.38,1641102.0,13.8689,13.9171,13.8207,13.8593,1641102.0
2023-05-24 11:30:00,14.38,14.52,14.36,14.46,1105531.0,13.8593,13.9942,13.84,13.9364,1105531.0
2023-05-24 12:00:00,14.46,14.51,14.37,14.42,692730.0,13.9364,13.9846,13.8497,13.8978,692730.0
2023-05-24 12:30:00,14.42,14.5,14.41,14.42,635474.0,13.8978,13.9749,13.8882,13.8978,635474.0
2023-05-24 13:00:00,14.42,14.46,14.38,14.44,748078.0,13.8978,13.9364,13.8593,13.9171,748078.0
2023-05-24 13:30:00,14.45,14.52,14.43,14.49,775597.0,13.9268,13.9942,13.9075,13.9653,775597.0
2023-05-24 14:00:00,14.5,14.55,14.48,14.52,579526.0,13.9749,14.0231,13.9557,13.9942,579526.0
2023-05-24 14:30:00,14.52,14.6,14.52,14.6,534842.0,13.9942,14.0713,13.9942,14.0713,534842.0
2023-05-24 15:00:00,14.6,14.73,14.58,14.67,907903.0,14.0713,14.1966,14.0521,14.1388,907903.0
2023-05-24 15:30:00,14.67,14.7,14.59,14.64,2175293.0,14.1388,14.1677,14.0617,14.1099,2175293.0
2023-05-25 09:30:00,14.53,14.54,14.2,14.29,2922469.0,14.0039,14.0135,13.6858,13.7726,2922469.0
2023-05-25 10:00:00,14.29,14.29,14.05,14.17,2697023.0,13.7726,13.7726,13.5412,13.6569,2697023.0
2023-05-25 10:30:00,14.17,14.18,14.06,14.13,1458987.0,13.6569,13.6665,13.5509,13.6183,1458987.0
2023-05-25 11:00:00,14.13,14.2,14.0,14.01,1504127.0,13.6183,13.6858,13.4931,13.5027,1504127.0
2023-05-25 11:30:00,14.01,14.02,13.85,13.95,2999799.0,13.5027,13.5123,13.3485,13.4449,2999799.0
2023-05-25 12:00:00,13.96,14.0,13.9,13.91,1143467.0,13.4545,13.4931,13.3967,13.4063,1143467.0
2023-05-25 12:30:00,13.91,13.98,13.8,13.92,2029101.0,13.4063,13.4738,13.3003,13.416,2029101.0
2023-05-25 13:00:00,13.92,14.11,13.91,14.07,1182718.0,13.416,13.5991,13.4063,13.5605,1182718.0
2023-05-25 13:30:00,14.07,14.11,14.02,14.08,1446043.0,13.5605,13.5991,13.5123,13.5702,1446043.0
2023-05-25 14:00:00,14.08,14.17,14.01,14.06,1072296.0,13.5702,13.6569,13.5027,13.5509,1072296.0
2023-05-25 14:30:00,14.06,14.09,13.96,14.0,1143210.0,13.5509,13.5798,13.4545,13.4931,1143210.0
2023-05-25 15:00:00,14.0,14.05,13.96,14.0,1240052.0,13.4931,13.5412,13.4545,13.4931,1240052.0
2023-05-25 15:30:00,14.0,14.12,13.94,14.08,3443282.0,13.4931,13.6087,13.4352,13.5702,3443282.0
2023-05-26 09:30:00,15.13,15.18,14.6,14.89,4612650.0,14.5821,14.6303,14.0713,14.3508,4612650.0
2023-05-26 10:00:00,14.88,15.15,14.86,15.04,2962518.0,14.3412,14.6014,14.3219,14.4954,2962518.0
2023-05-26 10:30:00,15.05,15.07,14.85,14.9,1633087.0,14.505,14.5243,14.3123,14.3605,1633087.0
2023-05-26 11:00:00,14.9,14.98,14.77,14.92,2113001.0,14.3605,14.4376,14.2352,14.3797,2113001.0
2023-05-26 11:30:00,14.92,14.97,14.83,14.86,772202.0,14.3797,14.4279,14.293,14.3219,772202.0
2023-05-26 12:00:00,14.86,14.99,14.84,14.87,966880.0,14.3219,14.4472,14.3026,14.3316,966880.0
2023-05-26 12:30:00,14.87,14.92,14.82,14.86,1397020.0,14.3316,14.3797,14.2834,14.3219,1397020.0
2023-05-26 13:00:00,14.87,14.95,14.79,14.92,1497180.0,14.3316,14.4087,14.2544,14.3797,1497180.0
2023-05-26 13:30:00,14.93,14.97,14.87,14.96,839122.0,14.3894,14.4279,14.3316,14.4183,839122.0
2023-05-26 14:00:00,14.96,15.03,14.93,14.98,1207210.0,14.4183,14.4858,14.3894,14.4376,1207210.0
2023-05-26 14:30:00,14.98,15.0,14.87,14.88,928274.0,14.4376,14.4568,14.3316,14.3412,928274.0
2023-05-26 15:00:00,14.89,14.97,14.88,14.92,1239096.0,14.3508,14.4279,14.3412,14.3797,1239096.0
2023-05-26 15:30:00,14.92,14.99,14.88,14.91,2812102.0,14.3797,14.4472,14.3412,14.3701,2812102.0
2023-05-30 09:30:00,15.19,15.28,15.08,15.21,3325590.0,14.64,14.7267,14.5339,14.6592,3325590.0
2023-05-30 10:00:00,15.21,15.42,15.08,15.14,2089666.0,14.6592,14.8616,14.5339,14.5918,2089666.0
2023-05-30 10:30:00,15.13,15.42,15.11,15.34,1525349.0,14.5821,14.8616,14.5629,14.7845,1525349.0
2023-05-30 11:00:00,15.34,15.46,15.32,15.39,952273.0,14.7845,14.9002,14.7653,14.8327,952273.0
2023-05-30 11:30:00,15.39,15.57,15.37,15.49,1963140.0,14.8327,15.0062,14.8134,14.9291,1963140.0
2023-05-30 12:00:00,15.49,15.62,15.47,15.54,1320868.0,14.9291,15.0544,14.9098,14.9773,1320868.0
2023-05-30 12:30:00,15.54,15.65,15.51,15.62,1236814.0,14.9773,15.0833,14.9484,15.0544,1236814.0
2023-05-30 13:00:00,15.63,15.66,15.53,15.6,939012.0,15.064,15.0929,14.9677,15.0351,939012.0
2023-05-30 13:30:00,15.59,15.77,15.57,15.7,1083067.0,15.0255,15.199,15.0062,15.1315,1083067.0
2023-05-30 14:00:00,15.7,15.75,15.65,15.69,1418233.0,15.1315,15.1797,15.0833,15.1219,1418233.0
2023-05-30 14:30:00,15.69,15.81,15.67,15.79,1492509.0,15.1219,15.2375,15.1026,15.2182,1492509.0
2023-05-30 15:00:00,15.78,15.87,15.77,15.84,1421951.0,15.2086,15.2953,15.199,15.2664,1421951.0
2023-05-30 15:30:00,15.84,15.92,15.81,15.87,3802943.0,15.2664,15.3435,15.2375,15.2953,3802943.0
2023-05-31 09:30:00,15.77,15.77,15.39,15.61,1207809.0,15.199,15.199,14.8327,15.0448,1207809.0
2023-05-31 10:00:00,15.61,15.62,15.38,15.44,717345.0,15.0448,15.0544,14.8231,14.8809,717345.0
2023-05-31 10:30:00,15.44,15.53,15.38,15.52,549614.0,14.8809,14.9677,14.8231,14.958,549614.0
2023-05-31 11:00:00,15.52,15.56,15.4,15.47,685115.0,14.958,14.9966,14.8424,14.9098,685115.0
2023-05-31 11:30:00,15.46,15.5,15.39,15.42,448629.0,14.9002,14.9387,14.8327,14.8616,448629.0
2023-05-31 12:00:00,15.42,15.47,15.4,15.42,574648.0,14.8616,14.9098,14.8424,14.8616,574648.0
2023-05-31 12:30:00,15.42,15.48,15.32,15.36,860687.0,14.8616,14.9195,14.7653,14.8038,860687.0
2023-05-31 13:00:00,15.37,15.5,15.35,15.49,441041.0,14.8134,14.9387,14.7942,14.9291,441041.0
2023-05-31 13:30:00,15.49,15.57,15.46,15.57,627994.0,14.9291,15.0062,14.9002,15.0062,627994.0
2023-05-31 14:00:00,15.57,15.61,15.5,15.55,516799.0,15.0062,15.0448,14.9387,14.9869,516799.0
2023-05-31 14:30:00,15.55,15.61,15.51,15.56,512628.0,14.9869,15.0448,14.9484,14.9966,512628.0
2023-05-31 15:00:00,15.57,15.59,15.43,15.44,944412.0,15.0062,15.0255,14.8713,14.8809,944412.0
2023-05-31 15:30:00,15.44,15.45,15.19,15.22,6083570.0,14.8809,14.8905,14.64,14.6689,6083570.0
2023-06-01 09:30:00,15.35,15.38,14.93,15.23,1122904.0,14.7942,14.8231,14.3894,14.6785,1122904.0
2023-06-01 10:00:00,15.23,15.45,15.14,15.4,744720.0,14.6785,14.8905,14.5918,14.8424,744720.0
2023-06-01 10:30:00,15.41,15.51,15.34,15.44,597746.0,14.852,14.9484,14.7845,14.8809,597746.0
2023-06-01 11:00:00,15.44,15.49,15.37,15.41,429282.0,14.8809,14.9291,14.8134,14.852,429282.0
2023-06-01 11:30:00,15.41,15.68,15.39,15.56,1050598.0,14.852,15.1122,14.8327,14.9966,1050598.0
2023-06-01 12:00:00,15.55,15.66,15.52,15.64,496338.0,14.9869,15.0929,14.958,15.0737,496338.0
2023-06-01 12:30:00,15.64,15.67,15.55,15.6,455106.0,15.0737,15.1026,14.9869,15.0351,455106.0
2023-06-01 13:00:00,15.6,15.63,15.54,15.54,499565.0,15.0351,15.064,14.9773,14.9773,499565.0
2023-06-01 13:30:00,15.54,15.55,15.39,15.43,637800.0,14.9773,14.9869,14.8327,14.8713,637800.0
2023-06-01 14:00:00,15.43,15.44,15.36,15.42,342878.0,14.8713,14.8809,14.8038,14.8616,342878.0
2023-06-01 14:30:00,15.42,15.47,15.36,15.46,405702.0,14.8616,14.9098,14.8038,14.9002,405702.0
2023-06-01 15:00:00,15.47,15.51,15.4,15.41,825180.0,14.9098,14.9484,14.8424,14.852,825180.0
2023-06-01 15:30:00,15.41,15.45,15.37,15.41,1517739.0,14.852,14.8905,14.8134,14.852,1517739.0
2023-06-02 09:30:00,15.65,15.9,15.56,15.59,1272150.0,15.0833,15.3243,14.9966,15.0255,1272150.0
2023-06-02 10:00:00,15.59,15.7,15.53,15.65,650856.0,15.0255,15.1315,14.9677,15.0833,650856.0
2023-06-02 10:30:00,15.65,15.75,15.62,15.73,538666.0,15.0833,15.1797,15.0544,15.1604,538666.0
2023-06-02 11:00:00,15.73,15.75,15.63,15.7,510014.0,15.1604,15.1797,15.064,15.1315,510014.0
2023-06-02 11:30:00,15.7,15.72,15.49,15.58,723745.0,15.1315,15.1508,14.9291,15.0158,723745.0
2023-06-02 12:00:00,15.58,15.68,15.56,15.61,552546.0,15.0158,15.1122,14.9966,15.0448,552546.0
2023-06-02 12:30:00,15.61,15.64,15.56,15.6,491492.0,15.0448,15.0737,14.9966,15.0351,491492.0
2023-06-02 13:00:00,15.61,15.66,15.57,15.62,638013.0,15.0448,15.0929,15.0062,15.0544,638013.0
2023-06-02 13:30:00,15.62,15.64,15.55,15.58,494008.0,15.0544,15.0737,14.9869,15.0158,494008.0
2023-06-02 14:00:00,15.58,15.58,15.42,15.49,620427.0,15.0158,15.0158,14.8616,14.9291,620427.0
2023-06-02 14:30:00,15.49,15.56,15.47,15.54,712491.0,14.9291,14.9966,14.9098,14.9773,712491.0
2023-06-02 15:00:00,15.53,15.58,15.52,15.55,736205.0,14.9677,15.0158,14.958,14.9869,736205.0
2023-06-02 15:30:00,15.55,15.56,15.38,15.4,2463260.0,14.9869,14.9966,14.8231,14.8424,2463260.0
2023-06-05 09:30:00,15.31,15.5,15.27,15.39,817071.0,14.7556,14.9387,14.7171,14.8327,817071.0
2023-06-05 10:00:00,15.4,15.54,15.28,15.31,667646.0,14.8424,14.9773,14.7267,14.7556,667646.0
2023-06-05 10:30:00,15.32,15.43,15.26,15.27,609498.0,14.7653,14.8713,14.7074,14.7171,609498.0
2023-06-05 11:00:00,15.28,15.31,15.16,15.21,494358.0,14.7267,14.7556,14.611,14.6592,494358.0
2023-06-05 11:30:00,15.21,15.29,15.16,15.23,411486.0,14.6592,14.7363,14.611,14.6785,411486.0
2023-06-05 12:00:00,15.24,15.29,15.16,15.2,461766.0,14.6882,14.7363,14.611,14.6496,461766.0
2023-06-05 12:30:00,15.2,15.21,15.15,15.16,354556.0,14.6496,14.6592,14.6014,14.611,354556.0
2023-06-05 13:00:00,15.17,15.18,15.07,15.09,496266.0,14.6207,14.6303,14.5243,14.5436,496266.0
2023-06-05 13:30:00,15.1,15.14,15.06,15.08,481845.0,14.5532,14.5918,14.5147,14.5339,481845.0
2023-06-05 14:00:00,15.08,15.12,15.01,15.06,563485.0,14.5339,14.5725,14.4665,14.5147,563485.0
2023-06-05 14:30:00,15.06,15.11,14.99,15.11,632334.0,14.5147,14.5629,14.4472,14.5629,632334.0
2023-06-05 15:00:00,15.11,15.17,15.04,15.17,752495.0,14.5629,14.6207,14.4954,14.6207,752495.0
2023-06-05 15:30:00,15.16,15.25,15.12,15.14,2247573.0,14.611,14.6978,14.5725,14.5918,2247573.0
2023-06-06 09:30:00,15.04,15.27,15.0,15.18,825207.0,14.4954,14.7171,14.4568,14.6303,825207.0
2023-06-06 10:00:00,15.18,15.4,15.17,15.34,866968.0,14.6303,14.8424,14.6207,14.7845,866968.0
2023-06-06 10:30:00,15.34,15.63,15.33,15.62,823101.0,14.7845,15.064,14.7749,15.0544,823101.0
2023-06-06 11:00:00,15.63,16.02,15.59,16.0,1666710.0,15.064,15.4399,15.0255,15.4206,1666710.0
2023-06-06 11:30:00,16.01,16.07,15.89,15.91,1158080.0,15.4303,15.4881,15.3146,15.3339,1158080.0
2023-06-06 12:00:00,15.91,15.95,15.78,15.79,560383.0,15.3339,15.3724,15.2086,15.2182,560383.0
2023-06-06 12:30:00,15.79,15.82,15.7,15.78,476284.0,15.2182,15.2472,15.1315,15.2086,476284.0
2023-06-06 13:00:00,15.78,15.81,15.68,15.75,449079.0,15.2086,15.2375,15.1122,15.1797,449079.0
2023-06-06 13:30:00,15.75,15.76,15.63,15.64,411755.0,15.1797,15.1893,15.064,15.0737,411755.0
2023-06-06 14:00:00,15.64,15.71,15.62,15.7,359342.0,15.0737,15.1411,15.0544,15.1315,359342.0
2023-06-06 14:30:00,15.7,15.72,15.64,15.68,467215.0,15.1315,15.1508,15.0737,15.1122,467215.0
2023-06-06 15:00:00,15.68,15.82,15.68,15.82,591648.0,15.1122,15.2472,15.1122,15.2472,591648.0
2023-06-06 15:30:00,15.82,15.85,15.75,15.78,1405430.0,15.2472,15.2761,15.1797,15.2086,1405430.0
2023-06-07 09:30:00,15.83,16.18,15.76,16.18,1622214.0,15.2568,15.5941,15.1893,15.5941,1622214.0
2023-06-07 10:00:00,16.18,16.54,16.13,16.53,2049745.0,15.5941,15.9411,15.5459,15.9314,2049745.0
2023-06-07 10:30:00,16.53,16.72,16.4,16.71,2257492.0,15.9314,16.1146,15.8061,16.1049,2257492.0
2023-06-07 11:00:00,16.71,16.78,16.49,16.64,1647300.0,16.1049,16.1724,15.8929,16.0375,1647300.0
2023-06-07 11:30:00,16.64,16.66,16.52,16.55,620210.0,16.0375,16.0567,15.9218,15.9507,620210.0
2023-06-07 12:00:00,16.55,16.73,16.53,16.67,1039329.0,15.9507,16.1242,15.9314,16.0664,1039329.0
2023-06-07 12:30:00,16.67,17.19,16.64,16.82,6903213.0,16.0664,16.5675,16.0375,16.2109,6903213.0
2023-06-07 13:00:00,16.82,16.84,16.33,16.41,2207793.0,16.2109,16.2302,15.7387,15.8158,2207793.0
2023-06-07 13:30:00,16.41,16.47,16.33,16.41,837827.0,15.8158,15.8736,15.7387,15.8158,837827.0
2023-06-07 14:00:00,16.41,16.54,16.41,16.44,926146.0,15.8158,15.9411,15.8158,15.8447,926146.0
2023-06-07 14:30:00,16.45,16.51,16.37,16.44,799400.0,15.8543,15.9122,15.7772,15.8447,799400.0
2023-06-07 15:00:00,16.44,16.48,16.34,16.43,945860.0,15.8447,15.8833,15.7483,15.8351,945860.0
2023-06-07 15:30:00,16.43,16.5,16.37,16.41,2960289.0,15.8351,15.9025,15.7772,15.8158,2960289.0
2023-06-08 09:30:00,16.44,16.58,16.0,16.11,1618011.0,15.8447,15.9796,15.4206,15.5266,1618011.0
2023-06-08 10:00:00,16.11,16.26,16.09,16.25,678773.0,15.5266,15.6712,15.5074,15.6616,678773.0
2023-06-08 10:30:00,16.25,16.51,16.2,16.51,946920.0,15.6616,15.9122,15.6134,15.9122,946920.0
2023-06-08 11:00:00,16.51,16.63,16.38,16.62,956533.0,15.9122,16.0278,15.7869,16.0182,956533.0
2023-06-08 11:30:00,16.61,16.72,16.57,16.66,914469.0,16.0085,16.1146,15.97,16.0567,914469.0
2023-06-08 12:00:00,16.66,16.71,16.59,16.68,641477.0,16.0567,16.1049,15.9893,16.076,641477.0
2023-06-08 12:30:00,16.67,16.82,16.65,16.82,769178.0,16.0664,16.2109,16.0471,16.2109,769178.0
2023-06-08 13:00:00,16.81,16.82,16.63,16.69,658122.0,16.2013,16.2109,16.0278,16.0856,658122.0
2023-06-08 13:30:00,16.69,16.7,16.56,16.64,945200.0,16.0856,16.0953,15.9604,16.0375,945200.0
2023-06-08 14:00:00,16.64,16.68,16.53,16.57,562787.0,16.0375,16.076,15.9314,15.97,562787.0
2023-06-08 14:30:00,16.57,16.66,16.55,16.6,482650.0,15.97,16.0567,15.9507,15.9989,482650.0
2023-06-08 15:00:00,16.6,16.6,16.49,16.51,798734.0,15.9989,15.9989,15.8929,15.9122,798734.0
2023-06-08 15:30:00,16.51,16.6,16.47,16.57,2142905.0,15.9122,15.9989,15.8736,15.97,2142905.0
2023-06-09 09:30:00,16.52,16.61,16.16,16.27,1470249.0,15.9218,16.0085,15.5748,15.6809,1470249.0
2023-06-09 10:00:00,16.27,16.41,16.24,16.27,692444.0,15.6809,15.8158,15.6519,15.6809,692444.0
2023-06-09 10:30:00,16.27,16.3,16.11,16.21,635635.0,15.6809,15.7098,15.5266,15.623,635635.0
2023-06-09 11:00:00,16.21,16.21,15.97,16.03,717802.0,15.623,15.623,15.3917,15.4495,717802.0
2023-06-09 11:30:00,16.03,16.07,15.92,16.0,852580.0,15.4495,15.4881,15.3435,15.4206,852580.0
2023-06-09 12:00:00,15.99,16.08,15.92,15.98,1201460.0,15.411,15.4977,15.3435,15.4014,1201460.0
2023-06-09 12:30:00,15.98,16.14,15.96,16.12,652078.0,15.4014,15.5556,15.3821,15.5363,652078.0
2023-06-09 13:00:00,16.12,16.16,16.07,16.09,642068.0,15.5363,15.5748,15.4881,15.5074,642068.0
2023-06-09 13:30:00,16.09,16.18,16.08,16.15,674920.0,15.5074,15.5941,15.4977,15.5652,674920.0
2023-06-09 14:00:00,16.15,16.16,16.05,16.06,435524.0,15.5652,15.5748,15.4688,15.4785,435524.0
2023-06-09 14:30:00,16.07,16.08,15.97,16.01,611277.0,15.4881,15.4977,15.3917,15.4303,611277.0
2023-06-09 15:00:00,16.02,16.12,16.01,16.05,790618.0,15.4399,15.5363,15.4303,15.4688,790618.0
2023-06-09 15:30:00,16.06,16.15,16.03,16.12,2214546.0,15.4785,15.5652,15.4495,15.5363,2214546.0
2023-06-12 09:30:00,16.28,16.76,16.2,16.73,1603367.0,15.6905,16.1531,15.6134,16.1242,1603367.0
2023-06-12 10:00:00,16.73,16.9,16.67,16.84,1636156.0,16.1242,16.288,16.0664,16.2302,1636156.0
2023-06-12 10:30:00,16.83,16.84,16.49,16.57,910177.0,16.2206,16.2302,15.8929,15.97,910177.0
2023-06-12 11:00:00,16.57,16.65,16.39,16.4,637009.0,15.97,16.0471,15.7965,15.8061,637009.0
2023-06-12 11:30:00,16.4,16.43,16.33,16.37,387849.0,15.8061,15.8351,15.7387,15.7772,387849.0
2023-06-12 12:00:00,16.36,16.43,16.33,16.4,444093.0,15.7676,15.8351,15.7387,15.8061,444093.0
2023-06-12 12:30:00,16.39,16.46,16.38,16.42,328813.0,15.7965,15.864,15.7869,15.8254,328813.0
2023-06-12 13:00:00,16.41,16.43,16.33,16.35,304838.0,15.8158,15.8351,15.7387,15.758,304838.0
2023-06-12 13:30:00,16.35,16.39,16.25,16.38,429922.0,15.758,15.7965,15.6616,15.7869,429922.0
2023-06-12 14:00:00,16.38,16.4,16.31,16.33,239142.0,15.7869,15.8061,15.7194,15.7387,239142.0
2023-06-12 14:30:00,16.34,16.51,16.33,16.48,315296.0,15.7483,15.9122,15.7387,15.8833,315296.0
2023-06-12 15:00:00,16.48,16.52,16.43,16.47,432811.0,15.8833,15.9218,15.8351,15.8736,432811.0
2023-06-12 15:30:00,16.48,16.53,16.47,16.52,1186152.0,15.8833,15.9314,15.8736,15.9218,1186152.0
2023-06-13 09:30:00,16.61,16.89,16.6,16.73,812045.0,16.0085,16.2784,15.9989,16.1242,812045.0
2023-06-13 10:00:00,16.73,16.85,16.67,16.84,499984.0,16.1242,16.2399,16.0664,16.2302,499984.0
2023-06-13 10:30:00,16.83,16.84,16.69,16.74,531546.0,16.2206,16.2302,16.0856,16.1338,531546.0
2023-06-13 11:00:00,16.73,16.79,16.66,16.79,418657.0,16.1242,16.182,16.0567,16.182,418657.0
2023-06-13 11:30:00,16.79,16.81,16.65,16.67,510989.0,16.182,16.2013,16.0471,16.0664,510989.0
2023-06-13 12:00:00,16.66,16.72,16.58,16.7,470162.0,16.0567,16.1146,15.9796,16.0953,470162.0
2023-06-13 12:30:00,16.7,16.83,16.69,16.76,504931.0,16.0953,16.2206,16.0856,16.1531,504931.0
2023-06-13 13:00:00,16.76,16.81,16.71,16.75,253544.0,16.1531,16.2013,16.1049,16.1435,253544.0
2023-06-13 13:30:00,16.75,16.77,16.69,16.71,258224.0,16.1435,16.1628,16.0856,16.1049,258224.0
2023-06-13 14:00:00,16.71,16.74,16.67,16.71,242903.0,16.1049,16.1338,16.0664,16.1049,242903.0
2023-06-13 14:30:00,16.7,16.72,16.65,16.68,237860.0,16.0953,16.1146,16.0471,16.076,237860.0
2023-06-13 15:00:00,16.68,16.71,16.62,16.68,377650.0,16.076,16.1049,16.0182,16.076,377650.0
2023-06-13 15:30:00,16.68,16.69,16.56,16.62,1705401.0,16.076,16.0856,15.9604,16.0182,1705401.0
2023-06-14 09:30:00,16.64,16.9,16.6,16.71,774682.0,16.0858,16.3371,16.0471,16.1534,774682.0
2023-06-14 10:00:00,16.71,16.87,16.71,16.82,521894.0,16.1534,16.3081,16.1534,16.2598,521894.0
2023-06-14 10:30:00,16.82,17.05,16.79,17.04,823667.0,16.2598,16.4821,16.2308,16.4724,823667.0
2023-06-14 11:00:00,17.04,17.14,16.96,17.0,974213.0,16.4724,16.5691,16.3951,16.4338,974213.0
2023-06-14 11:30:00,17.0,17.01,16.91,16.93,562672.0,16.4338,16.4434,16.3468,16.3661,562672.0
2023-06-14 12:00:00,16.93,16.94,16.8,16.83,260713.0,16.3661,16.3758,16.2404,16.2694,260713.0
2023-06-14 12:30:00,16.83,16.84,16.8,16.82,203121.0,16.2694,16.2791,16.2404,16.2598,203121.0
2023-06-14 13:00:00,16.82,16.83,16.65,16.68,391252.0,16.2598,16.2694,16.0954,16.1244,391252.0
2023-06-14 13:30:00,16.68,16.7,16.63,16.64,311810.0,16.1244,16.1438,16.0761,16.0858,311810.0
2023-06-14 14:00:00,16.63,16.63,16.39,16.44,815772.0,16.0761,16.0761,15.8441,15.8924,815772.0
2023-06-14 14:30:00,16.44,16.67,16.41,16.61,728790.0,15.8924,16.1148,15.8634,16.0568,728790.0
2023-06-14 15:00:00,16.61,16.75,16.58,16.65,438904.0,16.0568,16.1921,16.0278,16.0954,438904.0
2023-06-14 15:30:00,16.65,16.68,16.55,16.63,1234293.0,16.0954,16.1244,15.9988,16.0761,1234293.0
2023-06-15 09:30:00,16.44,16.6,16.35,16.6,683070.0,15.8924,16.0471,15.8054,16.0471,683070.0
2023-06-15 10:00:00,16.6,16.64,16.31,16.36,732037.0,16.0471,16.0858,15.7668,15.8151,732037.0
2023-06-15 10:30:00,16.37,16.42,16.25,16.35,878054.0,15.8248,15.8731,15.7088,15.8054,878054.0
2023-06-15 11:00:00,16.35,16.45,16.31,16.44,534574.0,15.8054,15.9021,15.7668,15.8924,534574.0
2023-06-15 11:30:00,16.43,16.46,16.32,16.32,554811.0,15.8828,15.9118,15.7764,15.7764,554811.0
2023-06-15 12:00:00,16.32,16.37,16.26,16.37,370347.0,15.7764,15.8248,15.7184,15.8248,370347.0
2023-06-15 12:30:00,16.38,16.38,16.28,16.32,425544.0,15.8344,15.8344,15.7378,15.7764,425544.0
2023-06-15 13:00:00,16.32,16.32,16.2,16.28,715905.0,15.7764,15.7764,15.6604,15.7378,715905.0
2023-06-15 13:30:00,16.29,16.39,16.28,16.36,434507.0,15.7474,15.8441,15.7378,15.8151,434507.0
2023-06-15 14:00:00,16.36,16.45,16.34,16.42,388024.0,15.8151,15.9021,15.7958,15.8731,388024.0
2023-06-15 14:30:00,16.43,16.5,16.41,16.48,397622.0,15.8828,15.9504,15.8634,15.9311,397622.0
2023-06-15 15:00:00,16.49,16.82,16.44,16.57,887498.0,15.9408,16.2598,15.8924,16.0181,887498.0
2023-06-15 15:30:00,16.57,16.58,16.5,16.53,1321314.0,16.0181,16.0278,15.9504,15.9794,1321314.0
2023-06-16 09:30:00,16.64,16.64,16.19,16.35,1765508.0,16.0858,16.0858,15.6508,15.8054,1765508.0
2023-06-16 10:00:00,16.35,16.4,16.21,16.29,565404.0,15.8054,15.8538,15.6701,15.7474,565404.0
2023-06-16 10:30:00,16.29,16.37,16.22,16.27,459529.0,15.7474,15.8248,15.6798,15.7281,459529.0
2023-06-16 11:00:00,16.27,16.28,16.14,16.18,742976.0,15.7281,15.7378,15.6024,15.6411,742976.0
2023-06-16 11:30:00,16.18,16.23,16.14,16.21,492858.0,15.6411,15.6894,15.6024,15.6701,492858.0
2023-06-16 12:00:00,16.22,16.34,16.19,16.34,310495.0,15.6798,15.7958,15.6508,15.7958,310495.0
2023-06-16 12:30:00,16.34,16.47,16.31,16.47,250010.0,15.7958,15.9214,15.7668,15.9214,250010.0
2023-06-16 13:00:00,16.47,16.47,16.25,16.25,356452.0,15.9214,15.9214,15.7088,15.7088,356452.0
2023-06-16 13:30:00,16.26,16.31,16.2,16.3,289597.0,15.7184,15.7668,15.6604,15.7571,289597.0
2023-06-16 14:00:00,16.29,16.36,16.27,16.31,233892.0,15.7474,15.8151,15.7281,15.7668,233892.0
2023-06-16 14:30:00,16.32,16.36,16.27,16.28,225499.0,15.7764,15.8151,15.7281,15.7378,225499.0
2023-06-16 15:00:00,16.29,16.31,16.23,16.28,325276.0,15.7474,15.7668,15.6894,15.7378,325276.0
2023-06-16 15:30:00,16.28,16.36,16.26,16.28,1423067.0,15.7378,15.8151,15.7184,15.7378,1423067.0
2023-06-20 09:30:00,16.11,16.2,15.84,15.9,1294460.0,15.5734,15.6604,15.3124,15.3704,1294460.0
2023-06-20 10:00:00,15.89,15.94,15.74,15.76,768770.0,15.3607,15.4091,15.2157,15.2351,768770.0
2023-06-20 10:30:00,15.75,15.83,15.73,15.8,703445.0,15.2254,15.3027,15.2061,15.2737,703445.0
2023-06-20 11:00:00,15.79,15.81,15.7,15.74,809689.0,15.2641,15.2834,15.1771,15.2157,809689.0
2023-06-20 11:30:00,15.73,15.82,15.73,15.78,451054.0,15.2061,15.2931,15.2061,15.2544,451054.0
2023-06-20 12:00:00,15.78,15.83,15.75,15.82,270653.0,15.2544,15.3027,15.2254,15.2931,270653.0
2023-06-20 12:30:00,15.82,15.84,15.77,15.83,341309.0,15.2931,15.3124,15.2447,15.3027,341309.0
2023-06-20 13:00:00,15.83,15.85,15.78,15.79,255496.0,15.3027,15.3221,15.2544,15.2641,255496.0
2023-06-20 13:30:00,15.79,15.82,15.75,15.76,342198.0,15.2641,15.2931,15.2254,15.2351,342198.0
2023-06-20 14:00:00,15.75,15.81,15.75,15.79,425125.0,15.2254,15.2834,15.2254,15.2641,425125.0
2023-06-20 14:30:00,15.79,15.82,15.76,15.78,441244.0,15.2641,15.2931,15.2351,15.2544,441244.0
2023-06-20 15:00:00,15.79,15.81,15.75,15.8,610009.0,15.2641,15.2834,15.2254,15.2737,610009.0
2023-06-20 15:30:00,15.8,15.81,15.65,15.67,2629937.0,15.2737,15.2834,15.1287,15.1481,2629937.0
2023-06-21 09:30:00,15.55,15.83,15.49,15.73,1834179.0,15.0321,15.3027,14.9741,15.2061,1834179.0
2023-06-21 10:00:00,15.74,15.85,15.71,15.8,847156.0,15.2157,15.3221,15.1867,15.2737,847156.0
2023-06-21 10:30:00,15.8,15.83,15.66,15.74,467865.0,15.2737,15.3027,15.1384,15.2157,467865.0
2023-06-21 11:00:00,15.74,15.76,15.61,15.64,1513175.0,15.2157,15.2351,15.0901,15.1191,1513175.0
2023-06-21 11:30:00,15.64,15.64,15.51,15.55,1127278.0,15.1191,15.1191,14.9934,15.0321,1127278.0
2023-06-21 12:00:00,15.56,15.65,15.53,15.63,382482.0,15.0417,15.1287,15.0127,15.1094,382482.0
2023-06-21 12:30:00,15.63,15.68,15.58,15.6,393456.0,15.1094,15.1577,15.0611,15.0804,393456.0
2023-06-21 13:00:00,15.61,16.35,15.57,16.17,4653459.0,15.0901,15.8054,15.0514,15.6314,4653459.0
2023-06-21 13:30:00,16.16,16.25,15.89,16.05,3019950.0,15.6218,15.7088,15.3607,15.5154,3019950.0
2023-06-21 14:00:00,16.05,16.07,15.9,15.95,820339.0,15.5154,15.5347,15.3704,15.4187,820339.0
2023-06-21 14:30:00,15.95,16.0,15.9,15.93,464199.0,15.4187,15.4671,15.3704,15.3994,464199.0
2023-06-21 15:00:00,15.93,15.98,15.84,15.86,867996.0,15.3994,15.4477,15.3124,15.3317,867996.0
2023-06-21 15:30:00,15.86,15.87,15.71,15.73,1886656.0,15.3317,15.3414,15.1867,15.2061,1886656.0
2023-06-22 09:30:00,15.73,15.75,15.41,15.46,1477847.0,15.2061,15.2254,14.8967,14.9451,1477847.0
2023-06-22 10:00:00,15.46,15.58,15.42,15.55,1037848.0,14.9451,15.0611,14.9064,15.0321,1037848.0
2023-06-22 10:30:00,15.56,15.57,15.36,15.38,713860.0,15.0417,15.0514,14.8484,14.8677,713860.0
2023-06-22 11:00:00,15.38,15.48,15.37,15.46,431501.0,14.8677,14.9644,14.8581,14.9451,431501.0
2023-06-22 11:30:00,15.46,15.56,15.44,15.54,539795.0,14.9451,15.0417,14.9257,15.0224,539795.0
2023-06-22 12:00:00,15.54,15.57,15.5,15.54,523950.0,15.0224,15.0514,14.9837,15.0224,523950.0
2023-06-22 12:30:00,15.54,15.57,15.48,15.51,365286.0,15.0224,15.0514,14.9644,14.9934,365286.0
2023-06-22 13:00:00,15.51,15.66,15.46,15.65,602045.0,14.9934,15.1384,14.9451,15.1287,602045.0
2023-06-22 13:30:00,15.65,15.69,15.59,15.65,595655.0,15.1287,15.1674,15.0707,15.1287,595655.0
2023-06-22 14:00:00,15.66,15.71,15.65,15.69,549174.0,15.1384,15.1867,15.1287,15.1674,549174.0
2023-06-22 14:30:00,15.69,15.74,15.67,15.68,326343.0,15.1674,15.2157,15.1481,15.1577,326343.0
2023-06-22 15:00:00,15.68,15.68,15.56,15.57,343413.0,15.1577,15.1577,15.0417,15.0514,343413.0
2023-06-22 15:30:00,15.56,15.57,15.51,15.55,1258954.0,15.0417,15.0514,14.9934,15.0321,1258954.0
2023-06-23 09:30:00,15.36,15.65,15.34,15.64,597052.0,14.8484,15.1287,14.8291,15.1191,597052.0
2023-06-23 10:00:00,15.64,15.67,15.51,15.53,313005.0,15.1191,15.1481,14.9934,15.0127,313005.0
2023-06-23 10:30:00,15.53,15.61,15.48,15.53,386831.0,15.0127,15.0901,14.9644,15.0127,386831.0
2023-06-23 11:00:00,15.53,15.53,15.37,15.41,332082.0,15.0127,15.0127,14.8581,14.8967,332082.0
2023-06-23 11:30:00,15.41,15.43,15.36,15.4,286736.0,14.8967,14.9161,14.8484,14.8871,286736.0
2023-06-23 12:00:00,15.4,15.46,15.37,15.46,352281.0,14.8871,14.9451,14.8581,14.9451,352281.0
2023-06-23 12:30:00,15.45,15.51,15.42,15.44,316435.0,14.9354,14.9934,14.9064,14.9257,316435.0
2023-06-23 13:00:00,15.44,15.46,15.4,15.45,251506.0,14.9257,14.9451,14.8871,14.9354,251506.0
2023-06-23 13:30:00,15.45,15.45,15.39,15.39,288488.0,14.9354,14.9354,14.8774,14.8774,288488.0
2023-06-23 14:00:00,15.4,15.43,15.36,15.4,758748.0,14.8871,14.9161,14.8484,14.8871,758748.0
2023-06-23 14:30:00,15.4,15.44,15.39,15.42,364401.0,14.8871,14.9257,14.8774,14.9064,364401.0
2023-06-23 15:00:00,15.42,15.42,15.33,15.38,533353.0,14.9064,14.9064,14.8194,14.8677,533353.0
2023-06-23 15:30:00,15.38,15.42,15.33,15.36,1431621.0,14.8677,14.9064,14.8194,14.8484,1431621.0
2023-06-26 09:30:00,15.41,15.55,15.29,15.53,856901.0,14.8967,15.0321,14.7807,15.0127,856901.0
2023-06-26 10:00:00,15.53,15.66,15.48,15.63,697081.0,15.0127,15.1384,14.9644,15.1094,697081.0
2023-06-26 10:30:00,15.64,15.67,15.56,15.67,573495.0,15.1191,15.1481,15.0417,15.1481,573495.0
2023-06-26 11:00:00,15.67,15.71,15.61,15.7,501510.0,15.1481,15.1867,15.0901,15.1771,501510.0
2023-06-26 11:30:00,15.7,15.73,15.56,15.7,387864.0,15.1771,15.2061,15.0417,15.1771,387864.0
2023-06-26 12:00:00,15.7,15.7,15.57,15.59,317053.0,15.1771,15.1771,15.0514,15.0707,317053.0
2023-06-26 12:30:00,15.59,15.61,15.49,15.58,492661.0,15.0707,15.0901,14.9741,15.0611,492661.0
2023-06-26 13:00:00,15.59,15.69,15.56,15.65,411901.0,15.0707,15.1674,15.0417,15.1287,411901.0
2023-06-26 13:30:00,15.65,15.65,15.57,15.6,214892.0,15.1287,15.1287,15.0514,15.0804,214892.0
2023-06-26 14:00:00,15.61,15.62,15.56,15.6,350630.0,15.0901,15.0997,15.0417,15.0804,350630.0
2023-06-26 14:30:00,15.6,15.69,15.59,15.68,193803.0,15.0804,15.1674,15.0707,15.1577,193803.0
2023-06-26 15:00:00,15.68,15.69,15.62,15.64,297798.0,15.1577,15.1674,15.0997,15.1191,297798.0
2023-06-26 15:30:00,15.65,15.66,15.55,15.58,1313014.0,15.1287,15.1384,15.0321,15.0611,1313014.0
2023-06-27 09:30:00,15.57,15.62,15.33,15.48,1059860.0,15.0514,15.0997,14.8194,14.9644,1059860.0
2023-06-27 10:00:00,15.49,15.56,15.43,15.51,536445.0,14.9741,15.0417,14.9161,14.9934,536445.0
2023-06-27 10:30:00,15.51,15.83,15.49,15.82,640938.0,14.9934,15.3027,14.9741,15.2931,640938.0
2023-06-27 11:00:00,15.82,15.91,15.75,15.8,447493.0,15.2931,15.3801,15.2254,15.2737,447493.0
2023-06-27 11:30:00,15.79,15.9,15.73,15.89,486356.0,15.2641,15.3704,15.2061,15.3607,486356.0
2023-06-27 12:00:00,15.89,16.05,15.88,15.92,1411723.0,15.3607,15.5154,15.3511,15.3897,1411723.0
2023-06-27 12:30:00,15.92,15.95,15.85,15.87,524515.0,15.3897,15.4187,15.3221,15.3414,524515.0
2023-06-27 13:00:00,15.88,16.01,15.87,15.98,244210.0,15.3511,15.4767,15.3414,15.4477,244210.0
2023-06-27 13:30:00,15.97,16.01,15.89,15.9,285297.0,15.4381,15.4767,15.3607,15.3704,285297.0
2023-06-27 14:00:00,15.9,15.92,15.86,15.92,257378.0,15.3704,15.3897,15.3317,15.3897,257378.0
2023-06-27 14:30:00,15.92,15.94,15.83,15.85,302534.0,15.3897,15.4091,15.3027,15.3221,302534.0
2023-06-27 15:00:00,15.85,15.9,15.81,15.9,500547.0,15.3221,15.3704,15.2834,15.3704,500547.0
2023-06-27 15:30:00,15.9,15.96,15.83,15.86,1328416.0,15.3704,15.4284,15.3027,15.3317,1328416.0
2023-06-28 09:30:00,15.72,15.75,15.53,15.69,1041048.0,15.1964,15.2254,15.0127,15.1674,1041048.0
2023-06-28 10:00:00,15.7,15.75,15.63,15.68,668690.0,15.1771,15.2254,15.1094,15.1577,668690.0
2023-06-28 10:30:00,15.68,15.73,15.51,15.51,390196.0,15.1577,15.2061,14.9934,14.9934,390196.0
2023-06-28 11:00:00,15.52,15.65,15.51,15.65,431195.0,15.0031,15.1287,14.9934,15.1287,431195.0
2023-06-28 11:30:00,15.65,15.73,15.64,15.67,335196.0,15.1287,15.2061,15.1191,15.1481,335196.0
2023-06-28 12:00:00,15.67,15.73,15.62,15.68,186675.0,15.1481,15.2061,15.0997,15.1577,186675.0
2023-06-28 12:30:00,15.68,15.69,15.53,15.58,335411.0,15.1577,15.1674,15.0127,15.0611,335411.0
2023-06-28 13:00:00,15.58,15.63,15.54,15.61,243346.0,15.0611,15.1094,15.0224,15.0901,243346.0
2023-06-28 13:30:00,15.62,15.63,15.57,15.58,191605.0,15.0997,15.1094,15.0514,15.0611,191605.0
2023-06-28 14:00:00,15.58,15.62,15.57,15.62,288608.0,15.0611,15.0997,15.0514,15.0997,288608.0
2023-06-28 14:30:00,15.61,15.66,15.6,15.64,301233.0,15.0901,15.1384,15.0804,15.1191,301233.0
2023-06-28 15:00:00,15.64,15.68,15.58,15.66,366939.0,15.1191,15.1577,15.0611,15.1384,366939.0
2023-06-28 15:30:00,15.66,15.75,15.65,15.75,966921.0,15.1384,15.2254,15.1287,15.2254,966921.0
2023-06-29 09:30:00,15.67,16.19,15.62,16.0,1744387.0,15.1481,15.6508,15.0997,15.4671,1744387.0
2023-06-29 10:00:00,16.0,16.01,15.83,15.88,618931.0,15.4671,15.4767,15.3027,15.3511,618931.0
2023-06-29 10:30:00,15.88,16.0,15.84,15.92,355782.0,15.3511,15.4671,15.3124,15.3897,355782.0
2023-06-29 11:00:00,15.92,15.97,15.86,15.87,346845.0,15.3897,15.4381,15.3317,15.3414,346845.0
2023-06-29 11:30:00,15.87,15.94,15.83,15.93,375180.0,15.3414,15.4091,15.3027,15.3994,375180.0
2023-06-29 12:00:00,15.93,15.95,15.87,15.9,283571.0,15.3994,15.4187,15.3414,15.3704,283571.0
2023-06-29 12:30:00,15.89,16.0,15.89,15.97,467556.0,15.3607,15.4671,15.3607,15.4381,467556.0
2023-06-29 13:00:00,15.97,15.97,15.88,15.93,376261.0,15.4381,15.4381,15.3511,15.3994,376261.0
2023-06-29 13:30:00,15.93,15.97,15.91,15.96,277962.0,15.3994,15.4381,15.3801,15.4284,277962.0
2023-06-29 14:00:00,15.96,15.97,15.85,15.88,265212.0,15.4284,15.4381,15.3221,15.3511,265212.0
2023-06-29 14:30:00,15.88,15.97,15.86,15.97,172896.0,15.3511,15.4381,15.3317,15.4381,172896.0
2023-06-29 15:00:00,15.97,16.01,15.91,15.92,1024708.0,15.4381,15.4767,15.3801,15.3897,1024708.0
2023-06-29 15:30:00,15.91,16.0,15.89,16.0,1516154.0,15.3801,15.4671,15.3607,15.4671,1516154.0
2023-06-30 09:30:00,16.15,16.19,15.94,16.11,1000902.0,15.6121,15.6508,15.4091,15.5734,1000902.0
2023-06-30 10:00:00,16.11,16.18,15.94,16.05,1004917.0,15.5734,15.6411,15.4091,15.5154,1004917.0
2023-06-30 10:30:00,16.06,16.1,15.93,15.97,1064957.0,15.5251,15.5637,15.3994,15.4381,1064957.0
2023-06-30 11:00:00,15.96,16.12,15.96,16.04,265677.0,15.4284,15.5831,15.4284,15.5057,265677.0
2023-06-30 11:30:00,16.05,16.05,15.98,16.0,226060.0,15.5154,15.5154,15.4477,15.4671,226060.0
2023-06-30 12:00:00,16.0,16.05,15.95,16.04,196190.0,15.4671,15.5154,15.4187,15.5057,196190.0
2023-06-30 12:30:00,16.04,16.1,16.02,16.09,219897.0,15.5057,15.5637,15.4864,15.5541,219897.0
2023-06-30 13:00:00,16.09,16.1,16.03,16.04,274761.0,15.5541,15.5637,15.4961,15.5057,274761.0
2023-06-30 13:30:00,16.04,16.08,16.03,16.06,221909.0,15.5057,15.5444,15.4961,15.5251,221909.0
2023-06-30 14:00:00,16.06,16.08,16.01,16.02,276348.0,15.5251,15.5444,15.4767,15.4864,276348.0
2023-06-30 14:30:00,16.02,16.04,15.98,15.99,437559.0,15.4864,15.5057,15.4477,15.4574,437559.0
2023-06-30 15:00:00,15.99,16.01,15.95,15.98,308803.0,15.4574,15.4767,15.4187,15.4477,308803.0
2023-06-30 15:30:00,15.98,15.99,15.89,15.9,1253504.0,15.4477,15.4574,15.3607,15.3704,1253504.0
2023-07-03 09:30:00,15.91,16.21,15.89,15.99,1153701.0,15.3801,15.6701,15.3607,15.4574,1153701.0
2023-07-03 10:00:00,15.99,16.19,15.96,16.1,649457.0,15.4574,15.6508,15.4284,15.5637,649457.0
2023-07-03 10:30:00,16.1,16.12,15.92,15.97,680095.0,15.5637,15.5831,15.3897,15.4381,680095.0
2023-07-03 11:00:00,15.97,16.12,15.96,16.11,315525.0,15.4381,15.5831,15.4284,15.5734,315525.0
2023-07-03 11:30:00,16.11,16.17,16.09,16.16,255105.0,15.5734,15.6314,15.5541,15.6218,255105.0
2023-07-03 12:00:00,16.16,16.18,16.11,16.15,414115.0,15.6218,15.6411,15.5734,15.6121,414115.0
2023-07-03 12:30:00,16.14,16.34,16.14,16.32,1001635.0,15.6024,15.7958,15.6024,15.7764,1001635.0
2023-07-05 09:30:00,16.0,16.03,15.64,15.83,2266760.0,15.4671,15.4961,15.1191,15.3027,2266760.0
2023-07-05 10:00:00,15.83,15.95,15.78,15.86,833090.0,15.3027,15.4187,15.2544,15.3317,833090.0
2023-07-05 10:30:00,15.86,16.0,15.8,16.0,480036.0,15.3317,15.4671,15.2737,15.4671,480036.0
2023-07-05 11:00:00,16.0,16.24,15.98,16.21,421421.0,15.4671,15.6991,15.4477,15.6701,421421.0
2023-07-05 11:30:00,16.21,16.37,16.2,16.25,617254.0,15.6701,15.8248,15.6604,15.7088,617254.0
2023-07-05 12:00:00,16.24,16.28,16.13,16.17,309189.0,15.6991,15.7378,15.5928,15.6314,309189.0
2023-07-05 12:30:00,16.18,16.2,16.12,16.19,329584.0,15.6411,15.6604,15.5831,15.6508,329584.0
2023-07-05 13:00:00,16.19,16.2,16.13,16.16,218276.0,15.6508,15.6604,15.5928,15.6218,218276.0
2023-07-05 13:30:00,16.16,16.2,16.13,16.19,251023.0,15.6218,15.6604,15.5928,15.6508,251023.0
2023-07-05 14:00:00,16.18,16.21,16.1,16.14,311301.0,15.6411,15.6701,15.5637,15.6024,311301.0
2023-07-05 14:30:00,16.14,16.23,16.14,16.19,235723.0,15.6024,15.6894,15.6024,15.6508,235723.0
2023-07-05 15:00:00,16.18,16.26,16.18,16.21,422325.0,15.6411,15.7184,15.6411,15.6701,422325.0
2023-07-05 15:30:00,16.21,16.22,16.13,16.14,815790.0,15.6701,15.6798,15.5928,15.6024,815790.0
2023-07-06 09:30:00,15.86,16.01,15.81,15.93,798238.0,15.3317,15.4767,15.2834,15.3994,798238.0
2023-07-06 10:00:00,15.93,16.01,15.87,15.96,697593.0,15.3994,15.4767,15.3414,15.4284,697593.0
2023-07-06 10:30:00,15.96,15.99,15.83,15.89,480765.0,15.4284,15.4574,15.3027,15.3607,480765.0
2023-07-06 11:00:00,15.89,15.98,15.85,15.98,451143.0,15.3607,15.4477,15.3221,15.4477,451143.0
2023-07-06 11:30:00,15.98,16.17,15.97,16.16,547127.0,15.4477,15.6314,15.4381,15.6218,547127.0
2023-07-06 12:00:00,16.16,16.24,16.12,16.14,521357.0,15.6218,15.6991,15.5831,15.6024,521357.0
2023-07-06 12:30:00,16.14,16.24,16.12,16.23,259326.0,15.6024,15.6991,15.5831,15.6894,259326.0
2023-07-06 13:00:00,16.23,16.31,16.21,16.3,328470.0,15.6894,15.7668,15.6701,15.7571,328470.0
2023-07-06 13:30:00,16.3,16.4,16.29,16.39,351215.0,15.7571,15.8538,15.7474,15.8441,351215.0
2023-07-06 14:00:00,16.39,16.48,16.34,16.48,465104.0,15.8441,15.9311,15.7958,15.9311,465104.0
2023-07-06 14:30:00,16.48,16.49,16.38,16.41,384825.0,15.9311,15.9408,15.8344,15.8634,384825.0
2023-07-06 15:00:00,16.41,16.46,16.33,16.36,601811.0,15.8634,15.9118,15.7861,15.8151,601811.0
2023-07-06 15:30:00,16.36,16.51,16.36,16.48,1894433.0,15.8151,15.9601,15.8151,15.9311,1894433.0
2023-07-07 09:30:00,16.02,16.25,15.8,16.07,2116881.0,15.4864,15.7088,15.2737,15.5347,2116881.0
2023-07-07 10:00:00,16.07,16.42,16.05,16.39,888394.0,15.5347,15.8731,15.5154,15.8441,888394.0
2023-07-07 10:30:00,16.38,16.48,16.34,16.37,868778.0,15.8344,15.9311,15.7958,15.8248,868778.0
2023-07-07 11:00:00,16.37,16.56,16.36,16.55,503951.0,15.8248,16.0084,15.8151,15.9988,503951.0
2023-07-07 11:30:00,16.55,16.64,16.45,16.51,556845.0,15.9988,16.0858,15.9021,15.9601,556845.0
2023-07-07 12:00:00,16.51,16.6,16.47,16.54,439531.0,15.9601,16.0471,15.9214,15.9891,439531.0
2023-07-07 12:30:00,16.54,16.7,16.52,16.69,515410.0,15.9891,16.1438,15.9698,16.1341,515410.0
2023-07-07 13:00:00,16.69,16.7,16.59,16.62,409678.0,16.1341,16.1438,16.0374,16.0664,409678.0
2023-07-07 13:30:00,16.61,16.61,16.51,16.54,392753.0,16.0568,16.0568,15.9601,15.9891,392753.0
2023-07-07 14:00:00,16.54,16.61,16.52,16.59,370895.0,15.9891,16.0568,15.9698,16.0374,370895.0
2023-07-07 14:30:00,16.6,16.64,16.55,16.57,501168.0,16.0471,16.0858,15.9988,16.0181,501168.0
2023-07-07 15:00:00,16.57,16.58,16.47,16.48,535754.0,16.0181,16.0278,15.9214,15.9311,535754.0
2023-07-07 15:30:00,16.48,16.49,16.25,16.29,1694078.0,15.9311,15.9408,15.7088,15.7474,1694078.0
2023-07-10 09:30:00,16.25,16.65,16.16,16.59,780892.0,15.7088,16.0954,15.6218,16.0374,780892.0
2023-07-10 10:00:00,16.6,16.65,16.46,16.48,720592.0,16.0471,16.0954,15.9118,15.9311,720592.0
2023-07-10 10:30:00,16.49,16.53,16.4,16.49,354054.0,15.9408,15.9794,15.8538,15.9408,354054.0
2023-07-10 11:00:00,16.5,16.51,16.37,16.4,302931.0,15.9504,15.9601,15.8248,15.8538,302931.0
2023-07-10 11:30:00,16.41,16.49,16.39,16.44,588574.0,15.8634,15.9408,15.8441,15.8924,588574.0
2023-07-10 12:00:00,16.44,16.44,16.31,16.36,630995.0,15.8924,15.8924,15.7668,15.8151,630995.0
2023-07-10 12:30:00,16.35,16.38,16.23,16.23,1262570.0,15.8054,15.8344,15.6894,15.6894,1262570.0
2023-07-10 13:00:00,16.23,16.24,16.14,16.23,1126944.0,15.6894,15.6991,15.6024,15.6894,1126944.0
2023-07-10 13:30:00,16.23,16.35,16.21,16.34,470375.0,15.6894,15.8054,15.6701,15.7958,470375.0
2023-07-10 14:00:00,16.35,16.38,16.31,16.35,307449.0,15.8054,15.8344,15.7668,15.8054,307449.0
2023-07-10 14:30:00,16.35,16.36,16.25,16.29,437085.0,15.8054,15.8151,15.7088,15.7474,437085.0
2023-07-10 15:00:00,16.29,16.29,16.19,16.22,442212.0,15.7474,15.7474,15.6508,15.6798,442212.0
2023-07-10 15:30:00,16.22,16.26,16.18,16.24,1397724.0,15.6798,15.7184,15.6411,15.6991,1397724.0
2023-07-11 09:30:00,16.3,16.54,16.28,16.5,810778.0,15.7571,15.9891,15.7378,15.9504,810778.0
2023-07-11 10:00:00,16.5,16.88,16.49,16.88,813824.0,15.9504,16.3178,15.9408,16.3178,813824.0
2023-07-11 10:30:00,16.87,17.02,16.76,16.94,792698.0,16.3081,16.4531,16.2018,16.3758,792698.0
2023-07-11 11:00:00,16.94,16.95,16.74,16.77,737215.0,16.3758,16.3854,16.1824,16.2114,737215.0
2023-07-11 11:30:00,16.77,16.83,16.73,16.78,620782.0,16.2114,16.2694,16.1728,16.2211,620782.0
2023-07-11 12:00:00,16.78,16.89,16.75,16.84,381419.0,16.2211,16.3274,16.1921,16.2791,381419.0
2023-07-11 12:30:00,16.84,16.86,16.79,16.81,224934.0,16.2791,16.2984,16.2308,16.2501,224934.0
2023-07-11 13:00:00,16.82,16.86,16.8,16.84,241149.0,16.2598,16.2984,16.2404,16.2791,241149.0
2023-07-11 13:30:00,16.83,16.83,16.76,16.8,228038.0,16.2694,16.2694,16.2018,16.2404,228038.0
2023-07-11 14:00:00,16.8,16.82,16.73,16.76,219311.0,16.2404,16.2598,16.1728,16.2018,219311.0
2023-07-11 14:30:00,16.76,16.81,16.75,16.8,189770.0,16.2018,16.2501,16.1921,16.2404,189770.0
2023-07-11 15:00:00,16.8,16.85,16.79,16.85,310248.0,16.2404,16.2888,16.2308,16.2888,310248.0
2023-07-11 15:30:00,16.85,16.87,16.79,16.83,1575506.0,16.2888,16.3081,16.2308,16.2694,1575506.0
2023-07-12 09:30:00,17.07,17.19,16.9,16.91,1213234.0,16.5014,16.6174,16.3371,16.3468,1213234.0
2023-07-12 10:00:00,16.91,17.01,16.75,16.82,1901039.0,16.3468,16.4434,16.1921,16.2598,1901039.0
2023-07-12 10:30:00,16.83,16.89,16.75,16.87,1121582.0,16.2694,16.3274,16.1921,16.3081,1121582.0
2023-07-12 11:00:00,16.88,16.91,16.75,16.78,675815.0,16.3178,16.3468,16.1921,16.2211,675815.0
2023-07-12 11:30:00,16.78,16.84,16.62,16.64,623670.0,16.2211,16.2791,16.0664,16.0858,623670.0
2023-07-12 12:00:00,16.64,16.68,16.58,16.64,516266.0,16.0858,16.1244,16.0278,16.0858,516266.0
2023-07-12 12:30:00,16.64,16.67,16.56,16.66,754183.0,16.0858,16.1148,16.0084,16.1051,754183.0
2023-07-12 13:00:00,16.65,16.67,16.53,16.63,529996.0,16.0954,16.1148,15.9794,16.0761,529996.0
2023-07-12 13:30:00,16.63,16.72,16.62,16.7,231951.0,16.0761,16.1631,16.0664,16.1438,231951.0
2023-07-12 14:00:00,16.7,16.81,16.69,16.77,598914.0,16.1438,16.2501,16.1341,16.2114,598914.0
2023-07-12 14:30:00,16.77,16.81,16.68,16.7,312846.0,16.2114,16.2501,16.1244,16.1438,312846.0
2023-07-12 15:00:00,16.7,16.7,16.54,16.58,1313232.0,16.1438,16.1438,15.9891,16.0278,1313232.0
2023-07-12 15:30:00,16.57,16.62,16.51,16.53,1664312.0,16.0181,16.0664,15.9601,15.9794,1664312.0
2023-07-13 09:30:00,16.62,16.66,16.35,16.45,1081375.0,16.0664,16.1051,15.8054,15.9021,1081375.0
2023-07-13 10:00:00,16.44,16.57,16.42,16.49,481271.0,15.8924,16.0181,15.8731,15.9408,481271.0
2023-07-13 10:30:00,16.5,16.7,16.48,16.65,823997.0,15.9504,16.1438,15.9311,16.0954,823997.0
2023-07-13 11:00:00,16.64,16.7,16.61,16.65,528526.0,16.0858,16.1438,16.0568,16.0954,528526.0
2023-07-13 11:30:00,16.65,16.77,16.63,16.73,468463.0,16.0954,16.2114,16.0761,16.1728,468463.0
2023-07-13 12:00:00,16.73,16.82,16.68,16.72,533455.0,16.1728,16.2598,16.1244,16.1631,533455.0
2023-07-13 12:30:00,16.73,16.73,16.63,16.66,285339.0,16.1728,16.1728,16.0761,16.1051,285339.0
2023-07-13 13:00:00,16.66,16.68,16.6,16.62,292939.0,16.1051,16.1244,16.0471,16.0664,292939.0
2023-07-13 13:30:00,16.61,16.63,16.56,16.57,294657.0,16.0568,16.0761,16.0084,16.0181,294657.0
2023-07-13 14:00:00,16.58,16.6,16.49,16.54,459680.0,16.0278,16.0471,15.9408,15.9891,459680.0
2023-07-13 14:30:00,16.53,16.55,16.49,16.53,330254.0,15.9794,15.9988,15.9408,15.9794,330254.0
2023-07-13 15:00:00,16.53,16.62,16.47,16.62,740515.0,15.9794,16.0664,15.9214,16.0664,740515.0
2023-07-13 15:30:00,16.62,16.95,16.59,16.8,3332917.0,16.0664,16.3854,16.0374,16.2404,3332917.0
2023-07-14 09:30:00,16.72,16.77,16.35,16.43,1486502.0,16.1631,16.2114,15.8054,15.8828,1486502.0
2023-07-14 10:00:00,16.42,16.43,16.15,16.16,1127118.0,15.8731,15.8828,15.6121,15.6218,1127118.0
2023-07-14 10:30:00,16.16,16.22,16.12,16.18,1100378.0,15.6218,15.6798,15.5831,15.6411,1100378.0
2023-07-14 11:00:00,16.18,16.24,16.15,16.23,420666.0,15.6411,15.6991,15.6121,15.6894,420666.0
2023-07-14 11:30:00,16.23,16.23,16.07,16.16,783517.0,15.6894,15.6894,15.5347,15.6218,783517.0
2023-07-14 12:00:00,16.17,16.2,16.12,16.19,317288.0,15.6314,15.6604,15.5831,15.6508,317288.0
2023-07-14 12:30:00,16.18,16.21,16.1,16.14,490659.0,15.6411,15.6701,15.5637,15.6024,490659.0
2023-07-14 13:00:00,16.14,16.15,16.07,16.13,494274.0,15.6024,15.6121,15.5347,15.5928,494274.0
2023-07-14 13:30:00,16.13,16.24,16.12,16.16,558197.0,15.5928,15.6991,15.5831,15.6218,558197.0
2023-07-14 14:00:00,16.16,16.18,16.1,16.11,401727.0,15.6218,15.6411,15.5637,15.5734,401727.0
2023-07-14 14:30:00,16.11,16.11,16.01,16.05,679255.0,15.5734,15.5734,15.4767,15.5154,679255.0
2023-07-14 15:00:00,16.05,16.09,16.01,16.03,579101.0,15.5154,15.5541,15.4767,15.4961,579101.0
2023-07-14 15:30:00,16.03,16.09,15.86,15.96,5187033.0,15.4961,15.5541,15.3317,15.4284,5187033.0
2023-07-17 09:30:00,15.75,15.75,15.32,15.67,2913568.0,15.2254,15.2254,14.8097,15.1481,2913568.0
2023-07-17 10:00:00,15.67,15.69,15.52,15.54,1925436.0,15.1481,15.1674,15.0031,15.0224,1925436.0
2023-07-17 10:30:00,15.54,15.55,15.34,15.39,1693216.0,15.0224,15.0321,14.8291,14.8774,1693216.0
2023-07-17 11:00:00,15.4,15.43,15.19,15.22,1485916.0,14.8871,14.9161,14.6841,14.7131,1485916.0
2023-07-17 11:30:00,15.22,15.33,15.2,15.3,772700.0,14.7131,14.8194,14.6937,14.7904,772700.0
2023-07-17 12:00:00,15.29,15.36,15.23,15.27,641238.0,14.7807,14.8484,14.7227,14.7614,641238.0
2023-07-17 12:30:00,15.26,15.28,15.22,15.25,470574.0,14.7517,14.7711,14.7131,14.7421,470574.0
2023-07-17 13:00:00,15.25,15.26,15.19,15.24,783293.0,14.7421,14.7517,14.6841,14.7324,783293.0
2023-07-17 13:30:00,15.25,15.38,15.24,15.36,540065.0,14.7421,14.8677,14.7324,14.8484,540065.0
2023-07-17 14:00:00,15.37,15.43,15.31,15.41,978035.0,14.8581,14.9161,14.8001,14.8967,978035.0
2023-07-17 14:30:00,15.42,15.5,15.39,15.46,806307.0,14.9064,14.9837,14.8774,14.9451,806307.0
2023-07-17 15:00:00,15.46,15.49,15.42,15.45,600012.0,14.9451,14.9741,14.9064,14.9354,600012.0
2023-07-17 15:30:00,15.46,15.48,15.35,15.36,2057119.0,14.9451,14.9644,14.8387,14.8484,2057119.0
2023-07-18 09:30:00,15.33,15.95,15.25,15.9,1651976.0,14.8194,15.4187,14.7421,15.3704,1651976.0
2023-07-18 10:00:00,15.9,15.9,15.65,15.65,607779.0,15.3704,15.3704,15.1287,15.1287,607779.0
2023-07-18 10:30:00,15.66,15.66,15.46,15.46,952097.0,15.1384,15.1384,14.9451,14.9451,952097.0
2023-07-18 11:00:00,15.46,15.52,15.39,15.41,947175.0,14.9451,15.0031,14.8774,14.8967,947175.0
2023-07-18 11:30:00,15.41,15.41,15.27,15.31,930284.0,14.8967,14.8967,14.7614,14.8001,930284.0
2023-07-18 12:00:00,15.3,15.33,15.21,15.25,1094999.0,14.7904,14.8194,14.7034,14.7421,1094999.0
2023-07-18 12:30:00,15.25,15.31,15.22,15.27,497833.0,14.7421,14.8001,14.7131,14.7614,497833.0
2023-07-18 13:00:00,15.28,15.36,15.25,15.32,419110.0,14.7711,14.8484,14.7421,14.8097,419110.0
2023-07-18 13:30:00,15.32,15.39,15.31,15.37,461025.0,14.8097,14.8774,14.8001,14.8581,461025.0
2023-07-18 14:00:00,15.36,15.48,15.35,15.47,455467.0,14.8484,14.9644,14.8387,14.9547,455467.0
2023-07-18 14:30:00,15.47,15.49,15.44,15.49,450779.0,14.9547,14.9741,14.9257,14.9741,450779.0
2023-07-18 15:00:00,15.48,15.57,15.46,15.54,664484.0,14.9644,15.0514,14.9451,15.0224,664484.0
2023-07-18 15:30:00,15.54,15.56,15.49,15.53,1357202.0,15.0224,15.0417,14.9741,15.0127,1357202.0
2023-07-19 09:30:00,15.56,16.29,15.56,16.21,2038290.0,15.0417,15.7474,15.0417,15.6701,2038290.0
2023-07-19 10:00:00,16.21,16.31,16.12,16.13,897355.0,15.6701,15.7668,15.5831,15.5928,897355.0
2023-07-19 10:30:00,16.14,16.15,15.9,15.93,581398.0,15.6024,15.6121,15.3704,15.3994,581398.0
2023-07-19 11:00:00,15.93,16.03,15.9,16.01,692567.0,15.3994,15.4961,15.3704,15.4767,692567.0
2023-07-19 11:30:00,16.02,16.07,15.95,15.99,319814.0,15.4864,15.5347,15.4187,15.4574,319814.0
2023-07-19 12:00:00,16.0,16.03,15.91,15.94,372637.0,15.4671,15.4961,15.3801,15.4091,372637.0
2023-07-19 12:30:00,15.93,16.07,15.83,16.07,480128.0,15.3994,15.5347,15.3027,15.5347,480128.0
2023-07-19 13:00:00,16.07,16.13,16.01,16.07,382710.0,15.5347,15.5928,15.4767,15.5347,382710.0
2023-07-19 13:30:00,16.06,16.08,16.02,16.07,284845.0,15.5251,15.5444,15.4864,15.5347,284845.0
2023-07-19 14:00:00,16.07,16.12,16.05,16.07,233634.0,15.5347,15.5831,15.5154,15.5347,233634.0
2023-07-19 14:30:00,16.07,16.13,16.06,16.12,264067.0,15.5347,15.5928,15.5251,15.5831,264067.0
2023-07-19 15:00:00,16.12,16.5,16.1,16.18,1591786.0,15.5831,15.9504,15.5637,15.6411,1591786.0
2023-07-19 15:30:00,16.18,16.18,16.03,16.05,1907517.0,15.6411,15.6411,15.4961,15.5154,1907517.0
2023-07-20 09:30:00,15.84,16.02,15.69,15.97,750576.0,15.3124,15.4864,15.1674,15.4381,750576.0
2023-07-20 10:00:00,15.98,16.0,15.88,15.95,389342.0,15.4477,15.4671,15.3511,15.4187,389342.0
2023-07-20 10:30:00,15.96,15.98,15.83,15.96,363208.0,15.4284,15.4477,15.3027,15.4284,363208.0
2023-07-20 11:00:00,15.96,16.08,15.88,16.07,326120.0,15.4284,15.5444,15.3511,15.5347,326120.0
2023-07-20 11:30:00,16.08,16.11,16.03,16.1,491772.0,15.5444,15.5734,15.4961,15.5637,491772.0
2023-07-20 12:00:00,16.1,16.11,15.98,16.03,387110.0,15.5637,15.5734,15.4477,15.4961,387110.0
2023-07-20 12:30:00,16.04,16.04,15.94,15.95,172829.0,15.5057,15.5057,15.4091,15.4187,172829.0
2023-07-20 13:00:00,15.95,15.96,15.9,15.93,288919.0,15.4187,15.4284,15.3704,15.3994,288919.0
2023-07-20 13:30:00,15.92,15.94,15.86,15.86,174582.0,15.3897,15.4091,15.3317,15.3317,174582.0
2023-07-20 14:00:00,15.86,15.92,15.83,15.87,268083.0,15.3317,15.3897,15.3027,15.3414,268083.0
2023-07-20 14:30:00,15.87,15.94,15.86,15.89,380021.0,15.3414,15.4091,15.3317,15.3607,380021.0
2023-07-20 15:00:00,15.88,15.95,15.84,15.86,411169.0,15.3511,15.4187,15.3124,15.3317,411169.0
2023-07-20 15:30:00,15.86,15.93,15.83,15.93,1211702.0,15.3317,15.3994,15.3027,15.3994,1211702.0
2023-07-21 09:30:00,15.94,16.0,15.52,15.54,1148794.0,15.4091,15.4671,15.0031,15.0224,1148794.0
2023-07-21 10:00:00,15.54,15.65,15.49,15.56,830852.0,15.0224,15.1287,14.9741,15.0417,830852.0
2023-07-21 10:30:00,15.56,15.59,15.47,15.48,800141.0,15.0417,15.0707,14.9547,14.9644,800141.0
2023-07-21 11:00:00,15.48,15.61,15.46,15.57,1231020.0,14.9644,15.0901,14.9451,15.0514,1231020.0
2023-07-21 11:30:00,15.57,15.59,15.5,15.59,644241.0,15.0514,15.0707,14.9837,15.0707,644241.0
2023-07-21 12:00:00,15.59,15.66,15.55,15.57,363157.0,15.0707,15.1384,15.0321,15.0514,363157.0
2023-07-21 12:30:00,15.57,15.6,15.53,15.56,343782.0,15.0514,15.0804,15.0127,15.0417,343782.0
2023-07-21 13:00:00,15.57,15.59,15.54,15.58,347954.0,15.0514,15.0707,15.0224,15.0611,347954.0
2023-07-21 13:30:00,15.58,15.69,15.57,15.67,421829.0,15.0611,15.1674,15.0514,15.1481,421829.0
2023-07-21 14:00:00,15.67,15.67,15.57,15.58,328545.0,15.1481,15.1481,15.0514,15.0611,328545.0
2023-07-21 14:30:00,15.58,15.59,15.52,15.53,451128.0,15.0611,15.0707,15.0031,15.0127,451128.0
2023-07-21 15:00:00,15.53,15.56,15.44,15.46,756951.0,15.0127,15.0417,14.9257,14.9451,756951.0
2023-07-21 15:30:00,15.46,15.54,15.4,15.51,1738409.0,14.9451,15.0224,14.8871,14.9934,1738409.0
2023-07-24 09:30:00,15.58,15.75,15.49,15.5,1070032.0,15.0611,15.2254,14.9741,14.9837,1070032.0
2023-07-24 10:00:00,15.51,15.51,15.41,15.42,684461.0,14.9934,14.9934,14.8967,14.9064,684461.0
2023-07-24 10:30:00,15.42,15.54,15.37,15.52,677797.0,14.9064,15.0224,14.8581,15.0031,677797.0
2023-07-24 11:00:00,15.52,15.59,15.5,15.59,291675.0,15.0031,15.0707,14.9837,15.0707,291675.0
2023-07-24 11:30:00,15.58,15.61,15.53,15.6,293502.0,15.0611,15.0901,15.0127,15.0804,293502.0
2023-07-24 12:00:00,15.6,15.62,15.48,15.55,277157.0,15.0804,15.0997,14.9644,15.0321,277157.0
2023-07-24 12:30:00,15.55,15.62,15.51,15.62,201754.0,15.0321,15.0997,14.9934,15.0997,201754.0
2023-07-24 13:00:00,15.62,15.68,15.6,15.68,287530.0,15.0997,15.1577,15.0804,15.1577,287530.0
2023-07-24 13:30:00,15.67,15.68,15.56,15.56,326409.0,15.1481,15.1577,15.0417,15.0417,326409.0
2023-07-24 14:00:00,15.56,15.61,15.51,15.53,253473.0,15.0417,15.0901,14.9934,15.0127,253473.0
2023-07-24 14:30:00,15.53,15.53,15.42,15.44,427952.0,15.0127,15.0127,14.9064,14.9257,427952.0
2023-07-24 15:00:00,15.45,15.51,15.44,15.45,461678.0,14.9354,14.9934,14.9257,14.9354,461678.0
2023-07-24 15:30:00,15.45,15.52,15.43,15.48,1698239.0,14.9354,15.0031,14.9161,14.9644,1698239.0
2023-07-25 09:30:00,15.5,15.58,15.3,15.35,828711.0,14.9837,15.0611,14.7904,14.8387,828711.0
2023-07-25 10:00:00,15.36,15.39,15.26,15.27,974890.0,14.8484,14.8774,14.7517,14.7614,974890.0
2023-07-25 10:30:00,15.26,15.36,15.26,15.32,473888.0,14.7517,14.8484,14.7517,14.8097,473888.0
2023-07-25 11:00:00,15.33,15.38,15.27,15.35,351378.0,14.8194,14.8677,14.7614,14.8387,351378.0
2023-07-25 11:30:00,15.35,15.37,15.26,15.31,388958.0,14.8387,14.8581,14.7517,14.8001,388958.0
2023-07-25 12:00:00,15.31,15.39,15.3,15.37,290973.0,14.8001,14.8774,14.7904,14.8581,290973.0
2023-07-25 12:30:00,15.36,15.41,15.33,15.39,635481.0,14.8484,14.8967,14.8194,14.8774,635481.0
2023-07-25 13:00:00,15.38,15.38,15.29,15.32,291239.0,14.8677,14.8677,14.7807,14.8097,291239.0
2023-07-25 13:30:00,15.32,15.39,15.21,15.23,624309.0,14.8097,14.8774,14.7034,14.7227,624309.0
2023-07-25 14:00:00,15.23,15.25,15.18,15.22,449677.0,14.7227,14.7421,14.6744,14.7131,449677.0
2023-07-25 14:30:00,15.22,15.27,15.17,15.18,398825.0,14.7131,14.7614,14.6647,14.6744,398825.0
2023-07-25 15:00:00,15.18,15.19,15.14,15.17,490823.0,14.6744,14.6841,14.6357,14.6647,490823.0
2023-07-25 15:30:00,15.18,15.18,15.1,15.11,1153843.0,14.6744,14.6744,14.5971,14.6067,1153843.0
2023-07-26 09:30:00,15.15,15.35,15.14,15.25,946609.0,14.6454,14.8387,14.6357,14.7421,946609.0
2023-07-26 10:00:00,15.25,15.3,15.17,15.28,368073.0,14.7421,14.7904,14.6647,14.7711,368073.0
2023-07-26 10:30:00,15.28,15.32,15.18,15.2,401354.0,14.7711,14.8097,14.6744,14.6937,401354.0
2023-07-26 11:00:00,15.2,15.23,15.16,15.21,316334.0,14.6937,14.7227,14.6551,14.7034,316334.0
2023-07-26 11:30:00,15.21,15.29,15.19,15.26,267367.0,14.7034,14.7807,14.6841,14.7517,267367.0
2023-07-26 12:00:00,15.27,15.29,15.23,15.27,186806.0,14.7614,14.7807,14.7227,14.7614,186806.0
2023-07-26 12:30:00,15.27,15.33,15.2,15.25,626367.0,14.7614,14.8194,14.6937,14.7421,626367.0
2023-07-26 13:00:00,15.25,15.26,15.19,15.21,295911.0,14.7421,14.7517,14.6841,14.7034,295911.0
2023-07-26 13:30:00,15.21,15.24,15.2,15.23,195232.0,14.7034,14.7324,14.6937,14.7227,195232.0
2023-07-26 14:00:00,15.22,15.26,15.2,15.22,229187.0,14.7131,14.7517,14.6937,14.7131,229187.0
2023-07-26 14:30:00,15.23,15.35,15.22,15.32,500978.0,14.7227,14.8387,14.7131,14.8097,500978.0
2023-07-26 15:00:00,15.32,15.37,15.25,15.37,360666.0,14.8097,14.8581,14.7421,14.8581,360666.0
2023-07-26 15:30:00,15.37,15.49,15.36,15.48,1141849.0,14.8581,14.9741,14.8484,14.9644,1141849.0
2023-07-27 09:30:00,15.65,15.68,15.43,15.51,946866.0,15.1287,15.1577,14.9161,14.9934,946866.0
2023-07-27 10:00:00,15.51,15.56,15.46,15.47,561595.0,14.9934,15.0417,14.9451,14.9547,561595.0
2023-07-27 10:30:00,15.46,15.52,15.36,15.37,454392.0,14.9451,15.0031,14.8484,14.8581,454392.0
2023-07-27 11:00:00,15.37,15.38,15.26,15.36,767656.0,14.8581,14.8677,14.7517,14.8484,767656.0
2023-07-27 11:30:00,15.36,15.45,15.33,15.41,422967.0,14.8484,14.9354,14.8194,14.8967,422967.0
2023-07-27 12:00:00,15.4,15.44,15.35,15.41,257771.0,14.8871,14.9257,14.8387,14.8967,257771.0
2023-07-27 12:30:00,15.41,15.44,15.38,15.41,172053.0,14.8967,14.9257,14.8677,14.8967,172053.0
2023-07-27 13:00:00,15.42,15.43,15.3,15.33,272858.0,14.9064,14.9161,14.7904,14.8194,272858.0
2023-07-27 13:30:00,15.33,15.34,15.28,15.31,268822.0,14.8194,14.8291,14.7711,14.8001,268822.0
2023-07-27 14:00:00,15.31,15.31,15.15,15.16,476696.0,14.8001,14.8001,14.6454,14.6551,476696.0
2023-07-27 14:30:00,15.16,15.2,15.07,15.09,545228.0,14.6551,14.6937,14.5681,14.5874,545228.0
2023-07-27 15:00:00,15.09,15.13,15.03,15.04,659859.0,14.5874,14.6261,14.5294,14.5391,659859.0
2023-07-27 15:30:00,15.04,15.08,14.98,15.05,1612566.0,14.5391,14.5777,14.4811,14.5487,1612566.0
2023-07-28 09:30:00,15.35,15.48,15.24,15.41,1198762.0,14.8387,14.9644,14.7324,14.8967,1198762.0
2023-07-28 10:00:00,15.42,15.46,15.26,15.28,498740.0,14.9064,14.9451,14.7517,14.7711,498740.0
2023-07-28 10:30:00,15.28,15.34,15.23,15.33,370177.0,14.7711,14.8291,14.7227,14.8194,370177.0
2023-07-28 11:00:00,15.33,15.45,15.32,15.43,602644.0,14.8194,14.9354,14.8097,14.9161,602644.0
2023-07-28 11:30:00,15.43,15.46,15.35,15.4,433762.0,14.9161,14.9451,14.8387,14.8871,433762.0
2023-07-28 12:00:00,15.41,15.41,15.33,15.39,216512.0,14.8967,14.8967,14.8194,14.8774,216512.0
2023-07-28 12:30:00,15.39,15.4,15.31,15.33,268702.0,14.8774,14.8871,14.8001,14.8194,268702.0
2023-07-28 13:00:00,15.32,15.36,15.29,15.29,180824.0,14.8097,14.8484,14.7807,14.7807,180824.0
2023-07-28 13:30:00,15.29,15.3,15.21,15.28,301331.0,14.7807,14.7904,14.7034,14.7711,301331.0
2023-07-28 14:00:00,15.28,15.31,15.25,15.31,176090.0,14.7711,14.8001,14.7421,14.8001,176090.0
2023-07-28 14:30:00,15.31,15.35,15.28,15.34,430488.0,14.8001,14.8387,14.7711,14.8291,430488.0
2023-07-28 15:00:00,15.34,15.36,15.28,15.28,402998.0,14.8291,14.8484,14.7711,14.7711,402998.0
2023-07-28 15:30:00,15.29,15.34,15.26,15.33,1048086.0,14.7807,14.8291,14.7517,14.8194,1048086.0
2023-07-31 09:30:00,15.42,16.03,15.41,16.03,1555499.0,14.9064,15.4961,14.8967,15.4961,1555499.0
2023-07-31 10:00:00,16.03,16.21,15.99,16.02,1688432.0,15.4961,15.6701,15.4574,15.4864,1688432.0
2023-07-31 10:30:00,16.03,16.11,15.93,16.07,516516.0,15.4961,15.5734,15.3994,15.5347,516516.0
2023-07-31 11:00:00,16.07,16.24,16.07,16.2,469447.0,15.5347,15.6991,15.5347,15.6604,469447.0
2023-07-31 11:30:00,16.19,16.24,16.13,16.19,374207.0,15.6508,15.6991,15.5928,15.6508,374207.0
2023-07-31 12:00:00,16.2,16.21,16.06,16.07,348989.0,15.6604,15.6701,15.5251,15.5347,348989.0
2023-07-31 12:30:00,16.07,16.09,15.96,15.97,301402.0,15.5347,15.5541,15.4284,15.4381,301402.0
2023-07-31 13:00:00,15.97,15.97,15.91,15.92,262871.0,15.4381,15.4381,15.3801,15.3897,262871.0
2023-07-31 13:30:00,15.92,15.96,15.91,15.92,221051.0,15.3897,15.4284,15.3801,15.3897,221051.0
2023-07-31 14:00:00,15.92,15.93,15.84,15.87,240055.0,15.3897,15.3994,15.3124,15.3414,240055.0
2023-07-31 14:30:00,15.87,15.91,15.83,15.9,295082.0,15.3414,15.3801,15.3027,15.3704,295082.0
2023-07-31 15:00:00,15.9,15.93,15.89,15.92,288587.0,15.3704,15.3994,15.3607,15.3897,288587.0
2023-07-31 15:30:00,15.92,16.05,15.86,16.04,1583270.0,15.3897,15.5154,15.3317,15.5057,1583270.0
2023-08-01 09:30:00,16.05,16.08,15.85,15.96,757479.0,15.5154,15.5444,15.3221,15.4284,757479.0
2023-08-01 10:00:00,15.97,16.04,15.9,15.91,629589.0,15.4381,15.5057,15.3704,15.3801,629589.0
2023-08-01 10:30:00,15.91,15.91,15.8,15.84,438228.0,15.3801,15.3801,15.2737,15.3124,438228.0
2023-08-01 11:00:00,15.84,15.99,15.83,15.99,245323.0,15.3124,15.4574,15.3027,15.4574,245323.0
2023-08-01 11:30:00,15.99,16.06,15.95,15.98,259043.0,15.4574,15.5251,15.4187,15.4477,259043.0
2023-08-01 12:00:00,15.98,15.99,15.88,15.9,269587.0,15.4477,15.4574,15.3511,15.3704,269587.0
2023-08-01 12:30:00,15.9,15.93,15.88,15.92,236530.0,15.3704,15.3994,15.3511,15.3897,236530.0
2023-08-01 13:00:00,15.92,16.06,15.91,16.05,514749.0,15.3897,15.5251,15.3801,15.5154,514749.0
2023-08-01 13:30:00,16.06,16.12,16.05,16.1,306907.0,15.5251,15.5831,15.5154,15.5637,306907.0
2023-08-01 14:00:00,16.1,16.14,16.07,16.1,237746.0,15.5637,15.6024,15.5347,15.5637,237746.0
2023-08-01 14:30:00,16.1,16.13,16.08,16.09,341346.0,15.5637,15.5928,15.5444,15.5541,341346.0
2023-08-01 15:00:00,16.09,16.15,16.02,16.04,1040322.0,15.5541,15.6121,15.4864,15.5057,1040322.0
2023-08-01 15:30:00,16.04,16.13,16.03,16.05,1491421.0,15.5057,15.5928,15.4961,15.5154,1491421.0
2023-08-02 09:30:00,15.85,15.92,15.68,15.79,774172.0,15.3221,15.3897,15.1577,15.2641,774172.0
2023-08-02 10:00:00,15.79,15.83,15.68,15.8,576430.0,15.2641,15.3027,15.1577,15.2737,576430.0
2023-08-02 10:30:00,15.8,15.89,15.68,15.73,751297.0,15.2737,15.3607,15.1577,15.2061,751297.0
2023-08-02 11:00:00,15.73,15.84,15.7,15.84,544383.0,15.2061,15.3124,15.1771,15.3124,544383.0
2023-08-02 11:30:00,15.84,15.9,15.82,15.85,461819.0,15.3124,15.3704,15.2931,15.3221,461819.0
2023-08-02 12:00:00,15.85,15.89,15.78,15.83,533779.0,15.3221,15.3607,15.2544,15.3027,533779.0
2023-08-02 12:30:00,15.83,15.99,15.8,15.99,356228.0,15.3027,15.4574,15.2737,15.4574,356228.0
2023-08-02 13:00:00,15.99,16.02,15.91,16.01,266476.0,15.4574,15.4864,15.3801,15.4767,266476.0
2023-08-02 13:30:00,16.02,16.04,15.9,15.9,394787.0,15.4864,15.5057,15.3704,15.3704,394787.0
2023-08-02 14:00:00,15.9,15.94,15.84,15.84,439066.0,15.3704,15.4091,15.3124,15.3124,439066.0
2023-08-02 14:30:00,15.85,15.85,15.73,15.76,457736.0,15.3221,15.3221,15.2061,15.2351,457736.0
2023-08-02 15:00:00,15.76,15.78,15.61,15.62,520608.0,15.2351,15.2544,15.0901,15.0997,520608.0
2023-08-02 15:30:00,15.62,15.63,15.53,15.53,1506378.0,15.0997,15.1094,15.0127,15.0127,1506378.0
2023-08-03 09:30:00,15.43,15.45,14.85,14.99,2213873.0,14.9161,14.9354,14.3554,14.4907,2213873.0
2023-08-03 10:00:00,14.98,15.04,14.93,14.95,1100302.0,14.4811,14.5391,14.4327,14.4521,1100302.0
2023-08-03 10:30:00,14.96,15.02,14.94,14.96,598369.0,14.4617,14.5197,14.4424,14.4617,598369.0
2023-08-03 11:00:00,14.95,15.07,14.95,15.01,623704.0,14.4521,14.5681,14.4521,14.5101,623704.0
2023-08-03 11:30:00,15.01,15.03,14.97,14.99,531273.0,14.5101,14.5294,14.4714,14.4907,531273.0
2023-08-03 12:00:00,15.0,15.07,14.99,15.01,364438.0,14.5004,14.5681,14.4907,14.5101,364438.0
2023-08-03 12:30:00,15.02,15.18,14.99,15.14,656208.0,14.5197,14.6744,14.4907,14.6357,656208.0
2023-08-03 13:00:00,15.13,15.2,15.1,15.11,508961.0,14.6261,14.6937,14.5971,14.6067,508961.0
2023-08-03 13:30:00,15.11,15.16,15.07,15.14,409729.0,14.6067,14.6551,14.5681,14.6357,409729.0
2023-08-03 14:00:00,15.14,15.23,15.09,15.23,446086.0,14.6357,14.7227,14.5874,14.7227,446086.0
2023-08-03 14:30:00,15.22,15.24,15.17,15.21,277595.0,14.7131,14.7324,14.6647,14.7034,277595.0
2023-08-03 15:00:00,15.21,15.25,15.13,15.14,477556.0,14.7034,14.7421,14.6261,14.6357,477556.0
2023-08-03 15:30:00,15.15,15.18,15.08,15.1,2248438.0,14.6454,14.6744,14.5777,14.5971,2248438.0
2023-08-04 09:30:00,15.2,15.48,15.17,15.34,1375575.0,14.6937,14.9644,14.6647,14.8291,1375575.0
2023-08-04 10:00:00,15.34,15.49,15.27,15.49,760092.0,14.8291,14.9741,14.7614,14.9741,760092.0
2023-08-04 10:30:00,15.48,15.78,15.48,15.72,1022816.0,14.9644,15.2544,14.9644,15.1964,1022816.0
2023-08-04 11:00:00,15.73,15.76,15.63,15.74,547346.0,15.2061,15.2351,15.1094,15.2157,547346.0
2023-08-04 11:30:00,15.74,15.87,15.71,15.86,679047.0,15.2157,15.3414,15.1867,15.3317,679047.0
2023-08-04 12:00:00,15.86,15.89,15.79,15.81,450197.0,15.3317,15.3607,15.2641,15.2834,450197.0
2023-08-04 12:30:00,15.81,15.84,15.76,15.83,333152.0,15.2834,15.3124,15.2351,15.3027,333152.0
2023-08-04 13:00:00,15.83,15.9,15.78,15.83,537780.0,15.3027,15.3704,15.2544,15.3027,537780.0
2023-08-04 13:30:00,15.83,15.84,15.67,15.68,581322.0,15.3027,15.3124,15.1481,15.1577,581322.0
2023-08-04 14:00:00,15.68,15.68,15.56,15.6,440268.0,15.1577,15.1577,15.0417,15.0804,440268.0
2023-08-04 14:30:00,15.59,15.67,15.55,15.62,516235.0,15.0707,15.1481,15.0321,15.0997,516235.0
2023-08-04 15:00:00,15.62,15.65,15.56,15.63,782293.0,15.0997,15.1287,15.0417,15.1094,782293.0
2023-08-04 15:30:00,15.63,15.65,15.53,15.63,1584383.0,15.1094,15.1287,15.0127,15.1094,1584383.0
2023-08-07 09:30:00,15.72,16.07,15.7,16.06,4118316.0,15.1964,15.5347,15.1771,15.5251,4118316.0
2023-08-07 10:00:00,16.07,16.17,15.99,16.04,1508697.0,15.5347,15.6314,15.4574,15.5057,1508697.0
2023-08-07 10:30:00,16.04,16.25,16.02,16.2,890551.0,15.5057,15.7088,15.4864,15.6604,890551.0
2023-08-07 11:00:00,16.2,16.2,16.03,16.05,753766.0,15.6604,15.6604,15.4961,15.5154,753766.0
2023-08-07 11:30:00,16.05,16.05,15.95,16.03,1082540.0,15.5154,15.5154,15.4187,15.4961,1082540.0
2023-08-07 12:00:00,16.04,16.07,15.92,15.93,799131.0,15.5057,15.5347,15.3897,15.3994,799131.0
2023-08-07 12:30:00,15.93,16.02,15.88,15.99,548403.0,15.3994,15.4864,15.3511,15.4574,548403.0
2023-08-07 13:00:00,15.99,16.07,15.92,16.07,1062209.0,15.4574,15.5347,15.3897,15.5347,1062209.0
2023-08-07 13:30:00,16.07,16.07,15.93,16.0,750434.0,15.5347,15.5347,15.3994,15.4671,750434.0
2023-08-07 14:00:00,16.0,16.06,15.95,15.98,614737.0,15.4671,15.5251,15.4187,15.4477,614737.0
2023-08-07 14:30:00,15.98,16.06,15.97,16.05,473005.0,15.4477,15.5251,15.4381,15.5154,473005.0
2023-08-07 15:00:00,16.05,16.12,16.03,16.07,762107.0,15.5154,15.5831,15.4961,15.5347,762107.0
2023-08-07 15:30:00,16.07,16.13,16.04,16.09,2255688.0,15.5347,15.5928,15.5057,15.5541,2255688.0
2023-08-08 09:30:00,16.36,16.52,15.37,15.9,5487981.0,15.8151,15.9698,14.8581,15.3704,5487981.0
2023-08-08 10:00:00,15.9,16.11,15.71,16.04,1932757.0,15.3704,15.5734,15.1867,15.5057,1932757.0
2023-08-08 10:30:00,16.03,16.03,15.81,16.0,1129048.0,15.4961,15.4961,15.2834,15.4671,1129048.0
2023-08-08 11:00:00,16.0,16.21,15.97,16.2,1104542.0,15.4671,15.6701,15.4381,15.6604,1104542.0
2023-08-08 11:30:00,16.2,16.21,16.03,16.05,741878.0,15.6604,15.6701,15.4961,15.5154,741878.0
2023-08-08 12:00:00,16.05,16.05,15.77,15.82,768460.0,15.5154,15.5154,15.2447,15.2931,768460.0
2023-08-08 12:30:00,15.82,15.9,15.81,15.82,478660.0,15.2931,15.3704,15.2834,15.2931,478660.0
2023-08-08 13:00:00,15.82,15.9,15.81,15.86,569846.0,15.2931,15.3704,15.2834,15.3317,569846.0
2023-08-08 13:30:00,15.87,16.01,15.84,15.95,527784.0,15.3414,15.4767,15.3124,15.4187,527784.0
2023-08-08 14:00:00,15.94,16.22,15.93,16.18,1071393.0,15.4091,15.6798,15.3994,15.6411,1071393.0
2023-08-08 14:30:00,16.18,16.26,16.13,16.22,870182.0,15.6411,15.7184,15.5928,15.6798,870182.0
2023-08-08 15:00:00,16.23,16.28,16.16,16.25,968613.0,15.6894,15.7378,15.6218,15.7088,968613.0
2023-08-08 15:30:00,16.25,16.41,16.23,16.34,3230279.0,15.7088,15.8634,15.6894,15.7958,3230279.0
2023-08-09 09:30:00,16.3,16.45,16.12,16.23,579301.0,15.7571,15.9021,15.5831,15.6894,579301.0
2023-08-09 10:00:00,16.23,16.38,16.17,16.21,752232.0,15.6894,15.8344,15.6314,15.6701,752232.0
2023-08-09 10:30:00,16.22,16.26,15.97,15.98,520227.0,15.6798,15.7184,15.4381,15.4477,520227.0
2023-08-09 11:00:00,15.98,16.0,15.72,15.74,717422.0,15.4477,15.4671,15.1964,15.2157,717422.0
2023-08-09 11:30:00,15.73,15.88,15.65,15.72,1265677.0,15.2061,15.3511,15.1287,15.1964,1265677.0
2023-08-09 12:00:00,15.71,15.84,15.69,15.82,478184.0,15.1867,15.3124,15.1674,15.2931,478184.0
2023-08-09 12:30:00,15.82,15.86,15.78,15.83,433822.0,15.2931,15.3317,15.2544,15.3027,433822.0
2023-08-09 13:00:00,15.82,15.85,15.78,15.79,390415.0,15.2931,15.3221,15.2544,15.2641,390415.0
2023-08-09 13:30:00,15.79,15.85,15.75,15.78,412290.0,15.2641,15.3221,15.2254,15.2544,412290.0
2023-08-09 14:00:00,15.77,15.86,15.77,15.85,461719.0,15.2447,15.3317,15.2447,15.3221,461719.0
2023-08-09 14:30:00,15.85,15.92,15.84,15.85,346832.0,15.3221,15.3897,15.3124,15.3221,346832.0
2023-08-09 15:00:00,15.85,15.85,15.74,15.75,600560.0,15.3221,15.3221,15.2157,15.2254,600560.0
2023-08-09 15:30:00,15.75,15.76,15.59,15.6,1955675.0,15.2254,15.2351,15.0707,15.0804,1955675.0
2023-08-10 09:30:00,15.77,15.98,15.65,15.76,1441560.0,15.2447,15.4477,15.1287,15.2351,1441560.0
2023-08-10 10:00:00,15.76,15.79,15.65,15.67,603555.0,15.2351,15.2641,15.1287,15.1481,603555.0
2023-08-10 10:30:00,15.66,15.67,15.41,15.49,955428.0,15.1384,15.1481,14.8967,14.9741,955428.0
2023-08-10 11:00:00,15.49,15.61,15.44,15.61,433351.0,14.9741,15.0901,14.9257,15.0901,433351.0
2023-08-10 11:30:00,15.61,15.68,15.55,15.66,370458.0,15.0901,15.1577,15.0321,15.1384,370458.0
2023-08-10 12:00:00,15.66,15.67,15.51,15.55,310931.0,15.1384,15.1481,14.9934,15.0321,310931.0
2023-08-10 12:30:00,15.55,15.63,15.54,15.57,458646.0,15.0321,15.1094,15.0224,15.0514,458646.0
2023-08-10 13:00:00,15.56,15.62,15.51,15.52,853629.0,15.0417,15.0997,14.9934,15.0031,853629.0
2023-08-10 13:30:00,15.52,15.53,15.41,15.47,650030.0,15.0031,15.0127,14.8967,14.9547,650030.0
2023-08-10 14:00:00,15.47,15.61,15.47,15.57,498222.0,14.9547,15.0901,14.9547,15.0514,498222.0
2023-08-10 14:30:00,15.57,15.6,15.55,15.57,329624.0,15.0514,15.0804,15.0321,15.0514,329624.0
2023-08-10 15:00:00,15.57,15.58,15.51,15.52,396734.0,15.0514,15.0611,14.9934,15.0031,396734.0
2023-08-10 15:30:00,15.52,15.52,15.44,15.48,1378059.0,15.0031,15.0031,14.9257,14.9644,1378059.0
2023-08-11 09:30:00,15.33,15.43,15.16,15.27,1131681.0,14.8194,14.9161,14.6551,14.7614,1131681.0
2023-08-11 10:00:00,15.27,15.37,15.27,15.32,994392.0,14.7614,14.8581,14.7614,14.8097,994392.0
2023-08-11 10:30:00,15.33,15.35,15.19,15.22,565593.0,14.8194,14.8387,14.6841,14.7131,565593.0
2023-08-11 11:00:00,15.21,15.23,15.15,15.16,788053.0,14.7034,14.7227,14.6454,14.6551,788053.0
2023-08-11 11:30:00,15.16,15.2,15.13,15.18,528779.0,14.6551,14.6937,14.6261,14.6744,528779.0
2023-08-11 12:00:00,15.18,15.25,15.16,15.19,411024.0,14.6744,14.7421,14.6551,14.6841,411024.0
2023-08-11 12:30:00,15.2,15.21,15.14,15.16,408489.0,14.6937,14.7034,14.6357,14.6551,408489.0
2023-08-11 13:00:00,15.16,15.22,15.14,15.22,526386.0,14.6551,14.7131,14.6357,14.7131,526386.0
2023-08-11 13:30:00,15.21,15.27,15.21,15.25,655990.0,14.7034,14.7614,14.7034,14.7421,655990.0
2023-08-11 14:00:00,15.25,15.31,15.23,15.28,362258.0,14.7421,14.8001,14.7227,14.7711,362258.0
2023-08-11 14:30:00,15.28,15.31,15.23,15.31,275620.0,14.7711,14.8001,14.7227,14.8001,275620.0
2023-08-11 15:00:00,15.3,15.33,15.25,15.29,424409.0,14.7904,14.8194,14.7421,14.7807,424409.0
2023-08-11 15:30:00,15.29,15.34,15.25,15.27,1243108.0,14.7807,14.8291,14.7421,14.7614,1243108.0
2023-08-14 09:30:00,15.04,15.18,14.93,14.97,2362516.0,14.5391,14.6744,14.4327,14.4714,2362516.0
2023-08-14 10:00:00,14.96,14.97,14.75,14.79,1537226.0,14.4617,14.4714,14.2587,14.2974,1537226.0
2023-08-14 10:30:00,14.79,14.87,14.74,14.76,1476342.0,14.2974,14.3747,14.249,14.2684,1476342.0
2023-08-14 11:00:00,14.76,14.78,14.61,14.73,1557808.0,14.2684,14.2877,14.1234,14.2394,1557808.0
2023-08-14 11:30:00,14.73,14.78,14.68,14.73,653139.0,14.2394,14.2877,14.191,14.2394,653139.0
2023-08-14 12:00:00,14.74,14.82,14.72,14.8,627338.0,14.249,14.3264,14.2297,14.307,627338.0
2023-08-14 12:30:00,14.81,14.95,14.8,14.95,609635.0,14.3167,14.4521,14.307,14.4521,609635.0
2023-08-14 13:00:00,14.95,14.95,14.88,14.93,531520.0,14.4521,14.4521,14.3844,14.4327,531520.0
2023-08-14 13:30:00,14.92,14.95,14.86,14.89,489977.0,14.4231,14.4521,14.3651,14.3941,489977.0
2023-08-14 14:00:00,14.9,14.91,14.82,14.84,473029.0,14.4037,14.4134,14.3264,14.3457,473029.0
2023-08-14 14:30:00,14.84,14.84,14.76,14.82,621735.0,14.3457,14.3457,14.2684,14.3264,621735.0
2023-08-14 15:00:00,14.82,14.86,14.77,14.82,749279.0,14.3264,14.3651,14.278,14.3264,749279.0
2023-08-14 15:30:00,14.83,14.95,14.81,14.93,1364350.0,14.3361,14.4521,14.3167,14.4327,1364350.0
2023-08-15 09:30:00,14.76,14.94,14.61,14.93,1249830.0,14.2684,14.4424,14.1234,14.4327,1249830.0
2023-08-15 10:00:00,14.93,15.02,14.85,15.01,712300.0,14.4327,14.5197,14.3554,14.5101,712300.0
2023-08-15 10:30:00,15.0,15.19,14.99,15.17,886881.0,14.5004,14.6841,14.4907,14.6647,886881.0
2023-08-15 11:00:00,15.17,15.32,15.16,15.17,746719.0,14.6647,14.8097,14.6551,14.6647,746719.0
2023-08-15 11:30:00,15.17,15.29,15.13,15.29,460306.0,14.6647,14.7807,14.6261,14.7807,460306.0
2023-08-15 12:00:00,15.29,15.43,15.28,15.41,631482.0,14.7807,14.9161,14.7711,14.8967,631482.0
2023-08-15 12:30:00,15.41,15.43,15.32,15.36,392693.0,14.8967,14.9161,14.8097,14.8484,392693.0
2023-08-15 13:00:00,15.37,15.42,15.35,15.4,247589.0,14.8581,14.9064,14.8387,14.8871,247589.0
2023-08-15 13:30:00,15.4,15.41,15.33,15.35,321377.0,14.8871,14.8967,14.8194,14.8387,321377.0
2023-08-15 14:00:00,15.35,15.4,15.34,15.36,258150.0,14.8387,14.8871,14.8291,14.8484,258150.0
2023-08-15 14:30:00,15.36,15.44,15.36,15.42,401188.0,14.8484,14.9257,14.8484,14.9064,401188.0
2023-08-15 15:00:00,15.42,15.48,15.29,15.29,466719.0,14.9064,14.9644,14.7807,14.7807,466719.0
2023-08-15 15:30:00,15.29,15.39,15.27,15.36,1442019.0,14.7807,14.8774,14.7614,14.8484,1442019.0
2023-08-16 09:30:00,15.28,15.39,15.19,15.26,728014.0,14.7711,14.8774,14.6841,14.7517,728014.0
2023-08-16 10:00:00,15.26,15.26,15.1,15.14,496526.0,14.7517,14.7517,14.5971,14.6357,496526.0
2023-08-16 10:30:00,15.14,15.19,15.06,15.11,302190.0,14.6357,14.6841,14.5584,14.6067,302190.0
2023-08-16 11:00:00,15.1,15.1,14.98,14.99,483184.0,14.5971,14.5971,14.4811,14.4907,483184.0
2023-08-16 11:30:00,14.99,15.02,14.91,14.98,476878.0,14.4907,14.5197,14.4134,14.4811,476878.0
2023-08-16 12:00:00,14.97,15.02,14.94,14.99,419042.0,14.4714,14.5197,14.4424,14.4907,419042.0
2023-08-16 12:30:00,14.99,15.02,14.93,15.01,290047.0,14.4907,14.5197,14.4327,14.5101,290047.0
2023-08-16 13:00:00,15.01,15.02,14.94,14.99,313836.0,14.5101,14.5197,14.4424,14.4907,313836.0
2023-08-16 13:30:00,14.98,15.04,14.96,15.03,136730.0,14.4811,14.5391,14.4617,14.5294,136730.0
2023-08-16 14:00:00,15.02,15.05,14.95,15.03,244509.0,14.5197,14.5487,14.4521,14.5294,244509.0
2023-08-16 14:30:00,15.03,15.08,15.0,15.03,289831.0,14.5294,14.5777,14.5004,14.5294,289831.0
2023-08-16 15:00:00,15.03,15.05,14.96,15.03,429023.0,14.5294,14.5487,14.4617,14.5294,429023.0
2023-08-16 15:30:00,15.03,15.06,14.97,14.99,1037487.0,14.5294,14.5584,14.4714,14.4907,1037487.0
2023-08-17 09:30:00,14.82,15.02,14.66,14.81,1287165.0,14.3264,14.5197,14.1717,14.3167,1287165.0
2023-08-17 10:00:00,14.81,14.92,14.71,14.73,1041134.0,14.3167,14.4231,14.22,14.2394,1041134.0
2023-08-17 10:30:00,14.72,14.74,14.58,14.73,1061658.0,14.2297,14.249,14.0944,14.2394,1061658.0
2023-08-17 11:00:00,14.74,14.75,14.68,14.72,561834.0,14.249,14.2587,14.191,14.2297,561834.0
2023-08-17 11:30:00,14.73,14.81,14.72,14.78,455972.0,14.2394,14.3167,14.2297,14.2877,455972.0
2023-08-17 12:00:00,14.79,14.87,14.74,14.85,322648.0,14.2974,14.3747,14.249,14.3554,322648.0
2023-08-17 12:30:00,14.86,14.9,14.83,14.89,850030.0,14.3651,14.4037,14.3361,14.3941,850030.0
2023-08-17 13:00:00,14.89,14.91,14.77,14.79,487560.0,14.3941,14.4134,14.278,14.2974,487560.0
2023-08-17 13:30:00,14.79,14.81,14.73,14.81,287773.0,14.2974,14.3167,14.2394,14.3167,287773.0
2023-08-17 14:00:00,14.81,14.86,14.72,14.75,806557.0,14.3167,14.3651,14.2297,14.2587,806557.0
2023-08-17 14:30:00,14.76,14.77,14.58,14.6,875435.0,14.2684,14.278,14.0944,14.1137,875435.0
2023-08-17 15:00:00,14.59,14.6,14.53,14.59,979126.0,14.104,14.1137,14.046,14.104,979126.0
2023-08-17 15:30:00,14.59,14.69,14.55,14.55,1980493.0,14.104,14.2007,14.0654,14.0654,1980493.0
2023-08-18 09:30:00,14.49,14.7,14.42,14.67,1073637.0,14.0074,14.2104,13.9397,14.1814,1073637.0
2023-08-18 10:00:00,14.67,14.68,14.55,14.6,489292.0,14.1814,14.191,14.0654,14.1137,489292.0
2023-08-18 10:30:00,14.59,14.68,14.57,14.62,353184.0,14.104,14.191,14.0847,14.133,353184.0
2023-08-18 11:00:00,14.62,14.76,14.6,14.7,490331.0,14.133,14.2684,14.1137,14.2104,490331.0
2023-08-18 11:30:00,14.71,14.74,14.65,14.7,241579.0,14.22,14.249,14.162,14.2104,241579.0
2023-08-18 12:00:00,14.71,14.79,14.69,14.75,332476.0,14.22,14.2974,14.2007,14.2587,332476.0
2023-08-18 12:30:00,14.74,14.77,14.69,14.71,318742.0,14.249,14.278,14.2007,14.22,318742.0
2023-08-18 13:00:00,14.71,14.73,14.67,14.72,293215.0,14.22,14.2394,14.1814,14.2297,293215.0
2023-08-18 13:30:00,14.71,14.74,14.68,14.74,211090.0,14.22,14.249,14.191,14.249,211090.0
2023-08-18 14:00:00,14.74,14.75,14.68,14.7,182807.0,14.249,14.2587,14.191,14.2104,182807.0
2023-08-18 14:30:00,14.7,14.77,14.69,14.71,377793.0,14.2104,14.278,14.2007,14.22,377793.0
2023-08-18 15:00:00,14.71,14.75,14.67,14.72,448648.0,14.22,14.2587,14.1814,14.2297,448648.0
2023-08-18 15:30:00,14.73,14.83,14.71,14.82,1442506.0,14.2394,14.3361,14.22,14.3264,1442506.0
2023-08-21 09:30:00,14.78,14.81,14.65,14.8,693117.0,14.2877,14.3167,14.162,14.307,693117.0
2023-08-21 10:00:00,14.79,14.8,14.61,14.61,450774.0,14.2974,14.307,14.1234,14.1234,450774.0
2023-08-21 10:30:00,14.61,14.65,14.58,14.59,424313.0,14.1234,14.162,14.0944,14.104,424313.0
2023-08-21 11:00:00,14.59,14.62,14.51,14.53,511610.0,14.104,14.133,14.0267,14.046,511610.0
2023-08-21 11:30:00,14.53,14.57,14.5,14.54,416292.0,14.046,14.0847,14.017,14.0557,416292.0
2023-08-21 12:00:00,14.53,14.59,14.51,14.58,304356.0,14.046,14.104,14.0267,14.0944,304356.0
2023-08-21 12:30:00,14.58,14.58,14.5,14.54,349742.0,14.0944,14.0944,14.017,14.0557,349742.0
2023-08-21 13:00:00,14.55,14.61,14.51,14.61,288295.0,14.0654,14.1234,14.0267,14.1234,288295.0
2023-08-21 13:30:00,14.61,14.64,14.6,14.64,274396.0,14.1234,14.1524,14.1137,14.1524,274396.0
2023-08-21 14:00:00,14.64,14.65,14.59,14.61,243798.0,14.1524,14.162,14.104,14.1234,243798.0
2023-08-21 14:30:00,14.61,14.71,14.57,14.69,365907.0,14.1234,14.22,14.0847,14.2007,365907.0
2023-08-21 15:00:00,14.69,14.69,14.64,14.65,382961.0,14.2007,14.2007,14.1524,14.162,382961.0
2023-08-21 15:30:00,14.66,14.7,14.63,14.65,1221266.0,14.1717,14.2104,14.1427,14.162,1221266.0
2023-08-22 09:30:00,14.64,14.76,14.58,14.59,502333.0,14.1524,14.2684,14.0944,14.104,502333.0
2023-08-22 10:00:00,14.6,14.66,14.56,14.6,415398.0,14.1137,14.1717,14.075,14.1137,415398.0
2023-08-22 10:30:00,14.6,14.63,14.56,14.63,285673.0,14.1137,14.1427,14.075,14.1427,285673.0
2023-08-22 11:00:00,14.63,14.68,14.61,14.63,385320.0,14.1427,14.191,14.1234,14.1427,385320.0
2023-08-22 11:30:00,14.63,14.66,14.6,14.61,237113.0,14.1427,14.1717,14.1137,14.1234,237113.0
2023-08-22 12:00:00,14.61,14.62,14.55,14.58,258775.0,14.1234,14.133,14.0654,14.0944,258775.0
2023-08-22 12:30:00,14.59,14.6,14.55,14.55,433028.0,14.104,14.1137,14.0654,14.0654,433028.0
2023-08-22 13:00:00,14.56,14.56,14.5,14.54,390117.0,14.075,14.075,14.017,14.0557,390117.0
2023-08-22 13:30:00,14.54,14.55,14.49,14.51,223678.0,14.0557,14.0654,14.0074,14.0267,223678.0
2023-08-22 14:00:00,14.52,14.56,14.5,14.55,334873.0,14.0364,14.075,14.017,14.0654,334873.0
2023-08-22 14:30:00,14.54,14.57,14.52,14.56,316824.0,14.0557,14.0847,14.0364,14.075,316824.0
2023-08-22 15:00:00,14.56,14.64,14.56,14.6,304375.0,14.075,14.1524,14.075,14.1137,304375.0
2023-08-22 15:30:00,14.6,14.6,14.53,14.54,1247595.0,14.1137,14.1137,14.046,14.0557,1247595.0
2023-08-23 09:30:00,14.52,14.69,14.41,14.67,631990.0,14.0364,14.2007,13.93,14.1814,631990.0
2023-08-23 10:00:00,14.67,14.76,14.65,14.75,473911.0,14.1814,14.2684,14.162,14.2587,473911.0
2023-08-23 10:30:00,14.75,14.81,14.69,14.78,518149.0,14.2587,14.3167,14.2007,14.2877,518149.0
2023-08-23 11:00:00,14.79,14.8,14.77,14.79,297774.0,14.2974,14.307,14.278,14.2974,297774.0
2023-08-23 11:30:00,14.78,14.88,14.75,14.84,632497.0,14.2877,14.3844,14.2587,14.3457,632497.0
2023-08-23 12:00:00,14.85,14.88,14.81,14.87,307721.0,14.3554,14.3844,14.3167,14.3747,307721.0
2023-08-23 12:30:00,14.87,14.89,14.82,14.87,330939.0,14.3747,14.3941,14.3264,14.3747,330939.0
2023-08-23 13:00:00,14.86,14.96,14.86,14.96,319582.0,14.3651,14.4617,14.3651,14.4617,319582.0
2023-08-23 13:30:00,14.96,15.02,14.95,15.0,434693.0,14.4617,14.5197,14.4521,14.5004,434693.0
2023-08-23 14:00:00,15.0,15.02,14.92,14.93,341657.0,14.5004,14.5197,14.4231,14.4327,341657.0
2023-08-23 14:30:00,14.93,14.95,14.9,14.95,232644.0,14.4327,14.4521,14.4037,14.4521,232644.0
2023-08-23 15:00:00,14.95,15.02,14.94,14.98,332788.0,14.4521,14.5197,14.4424,14.4811,332788.0
2023-08-23 15:30:00,14.98,15.02,14.94,15.02,1231144.0,14.4811,14.5197,14.4424,14.5197,1231144.0
2023-08-24 09:30:00,14.89,15.05,14.85,15.0,517658.0,14.3941,14.5487,14.3554,14.5004,517658.0
2023-08-24 10:00:00,15.0,15.03,14.77,14.78,383706.0,14.5004,14.5294,14.278,14.2877,383706.0
2023-08-24 10:30:00,14.78,14.83,14.74,14.82,322419.0,14.2877,14.3361,14.249,14.3264,322419.0
2023-08-24 11:00:00,14.81,14.82,14.7,14.71,433108.0,14.3167,14.3264,14.2104,14.22,433108.0
2023-08-24 11:30:00,14.7,14.73,14.63,14.7,465752.0,14.2104,14.2394,14.1427,14.2104,465752.0
2023-08-24 12:00:00,14.7,14.79,14.69,14.77,305912.0,14.2104,14.2974,14.2007,14.278,305912.0
2023-08-24 12:30:00,14.77,14.83,14.73,14.74,203837.0,14.278,14.3361,14.2394,14.249,203837.0
2023-08-24 13:00:00,14.74,14.75,14.66,14.67,231341.0,14.249,14.2587,14.1717,14.1814,231341.0
2023-08-24 13:30:00,14.67,14.71,14.66,14.69,332172.0,14.1814,14.22,14.1717,14.2007,332172.0
2023-08-24 14:00:00,14.7,14.74,14.69,14.72,162428.0,14.2104,14.249,14.2007,14.2297,162428.0
2023-08-24 14:30:00,14.72,14.76,14.68,14.76,249027.0,14.2297,14.2684,14.191,14.2684,249027.0
2023-08-24 15:00:00,14.75,14.81,14.73,14.78,360198.0,14.2587,14.3167,14.2394,14.2877,360198.0
2023-08-24 15:30:00,14.79,14.81,14.71,14.72,869516.0,14.2974,14.3167,14.22,14.2297,869516.0
2023-08-25 09:30:00,14.72,14.9,14.66,14.7,439363.0,14.2297,14.4037,14.1717,14.2104,439363.0
2023-08-25 10:00:00,14.7,14.83,14.62,14.63,507776.0,14.2104,14.3361,14.133,14.1427,507776.0
2023-08-25 10:30:00,14.63,14.66,14.47,14.49,679575.0,14.1427,14.1717,13.988,14.0074,679575.0
2023-08-25 11:00:00,14.49,14.63,14.46,14.62,514622.0,14.0074,14.1427,13.9784,14.133,514622.0
2023-08-25 11:30:00,14.62,14.62,14.49,14.51,347109.0,14.133,14.133,14.0074,14.0267,347109.0
2023-08-25 12:00:00,14.5,14.62,14.5,14.61,316963.0,14.017,14.133,14.017,14.1234,316963.0
2023-08-25 12:30:00,14.61,14.61,14.54,14.56,258598.0,14.1234,14.1234,14.0557,14.075,258598.0
2023-08-25 13:00:00,14.56,14.57,14.47,14.49,388998.0,14.075,14.0847,13.988,14.0074,388998.0
2023-08-25 13:30:00,14.48,14.5,14.46,14.49,254085.0,13.9977,14.017,13.9784,14.0074,254085.0
2023-08-25 14:00:00,14.49,14.55,14.48,14.55,236856.0,14.0074,14.0654,13.9977,14.0654,236856.0
2023-08-25 14:30:00,14.54,14.59,14.53,14.58,538224.0,14.0557,14.104,14.046,14.0944,538224.0
2023-08-25 15:00:00,14.59,14.61,14.5,14.55,573355.0,14.104,14.1234,14.017,14.0654,573355.0
2023-08-25 15:30:00,14.54,14.55,14.42,14.44,1031742.0,14.0557,14.0654,13.9397,13.959,1031742.0
2023-08-28 09:30:00,14.56,14.82,14.51,14.77,866196.0,14.075,14.3264,14.0267,14.278,866196.0
2023-08-28 10:00:00,14.77,14.81,14.66,14.71,533948.0,14.278,14.3167,14.1717,14.22,533948.0
2023-08-28 10:30:00,14.71,14.74,14.65,14.71,288780.0,14.22,14.249,14.162,14.22,288780.0
2023-08-28 11:00:00,14.71,14.71,14.57,14.61,321125.0,14.22,14.22,14.0847,14.1234,321125.0
2023-08-28 11:30:00,14.61,14.63,14.55,14.56,242564.0,14.1234,14.1427,14.0654,14.075,242564.0
2023-08-28 12:00:00,14.57,14.61,14.54,14.6,276738.0,14.0847,14.1234,14.0557,14.1137,276738.0
2023-08-28 12:30:00,14.59,14.71,14.58,14.71,536756.0,14.104,14.22,14.0944,14.22,536756.0
2023-08-28 13:00:00,14.71,14.73,14.69,14.71,243131.0,14.22,14.2394,14.2007,14.22,243131.0
2023-08-28 13:30:00,14.71,14.77,14.68,14.71,529882.0,14.22,14.278,14.191,14.22,529882.0
2023-08-28 14:00:00,14.7,14.73,14.67,14.73,308019.0,14.2104,14.2394,14.1814,14.2394,308019.0
2023-08-28 14:30:00,14.73,14.75,14.7,14.71,153631.0,14.2394,14.2587,14.2104,14.22,153631.0
2023-08-28 15:00:00,14.71,14.73,14.68,14.71,381353.0,14.22,14.2394,14.191,14.22,381353.0
2023-08-28 15:30:00,14.71,14.75,14.67,14.74,1270899.0,14.22,14.2587,14.1814,14.249,1270899.0
2023-08-29 09:30:00,14.81,14.83,14.67,14.7,435451.0,14.3167,14.3361,14.1814,14.2104,435451.0
2023-08-29 10:00:00,14.7,14.8,14.69,14.76,417057.0,14.2104,14.307,14.2007,14.2684,417057.0
2023-08-29 10:30:00,14.76,14.89,14.74,14.84,468056.0,14.2684,14.3941,14.249,14.3457,468056.0
2023-08-29 11:00:00,14.84,14.98,14.8,14.97,383844.0,14.3457,14.4811,14.307,14.4714,383844.0
2023-08-29 11:30:00,14.97,14.98,14.88,14.91,386115.0,14.4714,14.4811,14.3844,14.4134,386115.0
2023-08-29 12:00:00,14.91,14.95,14.88,14.93,210143.0,14.4134,14.4521,14.3844,14.4327,210143.0
2023-08-29 12:30:00,14.93,14.94,14.89,14.91,180668.0,14.4327,14.4424,14.3941,14.4134,180668.0
2023-08-29 13:00:00,14.91,14.92,14.88,14.89,132175.0,14.4134,14.4231,14.3844,14.3941,132175.0
2023-08-29 13:30:00,14.89,14.9,14.84,14.86,221241.0,14.3941,14.4037,14.3457,14.3651,221241.0
2023-08-29 14:00:00,14.87,14.87,14.8,14.82,178767.0,14.3747,14.3747,14.307,14.3264,178767.0
2023-08-29 14:30:00,14.82,14.84,14.79,14.83,208863.0,14.3264,14.3457,14.2974,14.3361,208863.0
2023-08-29 15:00:00,14.83,14.87,14.81,14.86,327286.0,14.3361,14.3747,14.3167,14.3651,327286.0
2023-08-29 15:30:00,14.86,14.96,14.85,14.95,1046837.0,14.3651,14.4617,14.3554,14.4521,1046837.0
2023-08-30 09:30:00,15.08,15.09,14.84,14.96,540636.0,14.5777,14.5874,14.3457,14.4617,540636.0
2023-08-30 10:00:00,14.96,14.98,14.84,14.86,276915.0,14.4617,14.4811,14.3457,14.3651,276915.0
2023-08-30 10:30:00,14.86,15.04,14.85,15.02,258002.0,14.3651,14.5391,14.3554,14.5197,258002.0
2023-08-30 11:00:00,15.03,15.09,14.98,15.07,276471.0,14.5294,14.5874,14.4811,14.5681,276471.0
2023-08-30 11:30:00,15.07,15.17,15.06,15.15,303568.0,14.5681,14.6647,14.5584,14.6454,303568.0
2023-08-30 12:00:00,15.15,15.28,15.14,15.26,594923.0,14.6454,14.7711,14.6357,14.7517,594923.0
2023-08-30 12:30:00,15.25,15.29,15.12,15.17,323490.0,14.7421,14.7807,14.6164,14.6647,323490.0
2023-08-30 13:00:00,15.17,15.18,15.1,15.11,385136.0,14.6647,14.6744,14.5971,14.6067,385136.0
2023-08-30 13:30:00,15.1,15.15,15.05,15.07,312740.0,14.5971,14.6454,14.5487,14.5681,312740.0
2023-08-30 14:00:00,15.07,15.11,15.02,15.07,360899.0,14.5681,14.6067,14.5197,14.5681,360899.0
2023-08-30 14:30:00,15.07,15.12,15.07,15.11,225102.0,14.5681,14.6164,14.5681,14.6067,225102.0
2023-08-30 15:00:00,15.11,15.14,15.09,15.13,358356.0,14.6067,14.6357,14.5874,14.6261,358356.0
2023-08-30 15:30:00,15.13,15.18,15.09,15.12,1039079.0,14.6261,14.6744,14.5874,14.6164,1039079.0
2023-08-31 09:30:00,15.13,15.23,15.09,15.21,340557.0,14.6261,14.7227,14.5874,14.7034,340557.0
2023-08-31 10:00:00,15.21,15.25,15.18,15.22,327710.0,14.7034,14.7421,14.6744,14.7131,327710.0
2023-08-31 10:30:00,15.21,15.33,15.21,15.3,415628.0,14.7034,14.8194,14.7034,14.7904,415628.0
2023-08-31 11:00:00,15.29,15.32,15.25,15.28,323872.0,14.7807,14.8097,14.7421,14.7711,323872.0
2023-08-31 11:30:00,15.27,15.32,15.24,15.3,221758.0,14.7614,14.8097,14.7324,14.7904,221758.0
2023-08-31 12:00:00,15.29,15.31,15.19,15.22,244378.0,14.7807,14.8001,14.6841,14.7131,244378.0
2023-08-31 12:30:00,15.21,15.22,15.12,15.18,304238.0,14.7034,14.7131,14.6164,14.6744,304238.0
2023-08-31 13:00:00,15.18,15.22,15.12,15.21,151260.0,14.6744,14.7131,14.6164,14.7034,151260.0
2023-08-31 13:30:00,15.21,15.22,15.17,15.19,145630.0,14.7034,14.7131,14.6647,14.6841,145630.0
2023-08-31 14:00:00,15.19,15.2,15.14,15.18,196117.0,14.6841,14.6937,14.6357,14.6744,196117.0
2023-08-31 14:30:00,15.17,15.18,15.09,15.09,241668.0,14.6647,14.6744,14.5874,14.5874,241668.0
2023-08-31 15:00:00,15.09,15.12,15.06,15.09,314843.0,14.5874,14.6164,14.5584,14.5874,314843.0
2023-08-31 15:30:00,15.08,15.11,15.04,15.09,1241639.0,14.5777,14.6067,14.5391,14.5874,1241639.0
2023-09-01 09:30:00,14.69,14.73,14.28,14.37,3599224.0,14.2007,14.2394,13.8044,13.8914,3599224.0
2023-09-01 10:00:00,14.37,14.45,14.01,14.24,3456870.0,13.8914,13.9687,13.5434,13.7657,3456870.0
2023-09-01 10:30:00,14.25,14.28,14.01,14.05,1932977.0,13.7754,13.8044,13.5434,13.582,1932977.0
2023-09-01 11:00:00,14.05,14.07,13.82,13.85,2277713.0,13.582,13.6014,13.3597,13.3887,2277713.0
2023-09-01 11:30:00,13.84,13.87,13.72,13.72,2888156.0,13.379,13.408,13.263,13.263,2888156.0
2023-09-01 12:00:00,13.73,13.88,13.62,13.83,2225479.0,13.2727,13.4177,13.1664,13.3694,2225479.0
2023-09-01 12:30:00,13.82,13.92,13.77,13.79,1888157.0,13.3597,13.4564,13.3114,13.3307,1888157.0
2023-09-01 13:00:00,13.79,13.9,13.76,13.86,1512304.0,13.3307,13.437,13.3017,13.3984,1512304.0
2023-09-01 13:30:00,13.85,13.98,13.82,13.95,1120810.0,13.3887,13.5144,13.3597,13.4854,1120810.0
2023-09-01 14:00:00,13.95,13.98,13.82,13.85,946450.0,13.4854,13.5144,13.3597,13.3887,946450.0
2023-09-01 14:30:00,13.85,13.86,13.71,13.82,1766040.0,13.3887,13.3984,13.2534,13.3597,1766040.0
2023-09-01 15:00:00,13.82,13.88,13.75,13.77,1500175.0,13.3597,13.4177,13.292,13.3114,1500175.0
2023-09-01 15:30:00,13.77,13.78,13.64,13.65,3973250.0,13.3114,13.321,13.1857,13.1954,3973250.0
2023-09-05 09:30:00,13.57,14.05,13.47,14.01,2510781.0,13.118,13.582,13.0213,13.5434,2510781.0
2023-09-05 10:00:00,14.0,14.03,13.85,13.88,835491.0,13.5337,13.5627,13.3887,13.4177,835491.0
2023-09-05 10:30:00,13.88,13.89,13.82,13.88,574409.0,13.4177,13.4274,13.3597,13.4177,574409.0
2023-09-05 11:00:00,13.88,13.98,13.79,13.8,862244.0,13.4177,13.5144,13.3307,13.3404,862244.0
2023-09-05 11:30:00,13.8,13.82,13.73,13.8,486086.0,13.3404,13.3597,13.2727,13.3404,486086.0
2023-09-05 12:00:00,13.79,13.85,13.78,13.83,435825.0,13.3307,13.3887,13.321,13.3694,435825.0
2023-09-05 12:30:00,13.83,13.85,13.79,13.82,466247.0,13.3694,13.3887,13.3307,13.3597,466247.0
2023-09-05 13:00:00,13.82,13.83,13.77,13.79,434276.0,13.3597,13.3694,13.3114,13.3307,434276.0
2023-09-05 13:30:00,13.78,13.86,13.78,13.84,398994.0,13.321,13.3984,13.321,13.379,398994.0
2023-09-05 14:00:00,13.84,13.87,13.8,13.86,460765.0,13.379,13.408,13.3404,13.3984,460765.0
2023-09-05 14:30:00,13.86,13.86,13.81,13.84,286172.0,13.3984,13.3984,13.35,13.379,286172.0
2023-09-05 15:00:00,13.83,13.85,13.76,13.78,451531.0,13.3694,13.3887,13.3017,13.321,451531.0
2023-09-05 15:30:00,13.78,13.78,13.64,13.66,2110625.0,13.321,13.321,13.1857,13.205,2110625.0
2023-09-06 09:30:00,13.53,13.58,13.32,13.39,1619265.0,13.0793,13.1277,12.8763,12.944,1619265.0
2023-09-06 10:00:00,13.38,13.38,13.3,13.32,903568.0,12.9343,12.9343,12.857,12.8763,903568.0
2023-09-06 10:30:00,13.32,13.56,13.31,13.49,1520944.0,12.8763,13.1084,12.8667,13.0407,1520944.0
2023-09-06 11:00:00,13.49,13.51,13.33,13.46,849479.0,13.0407,13.06,12.886,13.0117,849479.0
2023-09-06 11:30:00,13.46,13.53,13.38,13.43,760980.0,13.0117,13.0793,12.9343,12.9827,760980.0
2023-09-06 12:00:00,13.43,13.45,13.37,13.38,519433.0,12.9827,13.002,12.9247,12.9343,519433.0
2023-09-06 12:30:00,13.38,13.42,13.37,13.39,407127.0,12.9343,12.973,12.9247,12.944,407127.0
2023-09-06 13:00:00,13.39,13.48,13.35,13.42,604064.0,12.944,13.031,12.9053,12.973,604064.0
2023-09-06 13:30:00,13.42,13.42,13.35,13.39,459659.0,12.973,12.973,12.9053,12.944,459659.0
2023-09-06 14:00:00,13.39,13.41,13.34,13.36,540730.0,12.944,12.9633,12.8957,12.915,540730.0
2023-09-06 14:30:00,13.37,13.41,13.36,13.4,448110.0,12.9247,12.9633,12.915,12.9537,448110.0
2023-09-06 15:00:00,13.4,13.41,13.34,13.41,961010.0,12.9537,12.9633,12.8957,12.9633,961010.0
2023-09-06 15:30:00,13.41,13.46,13.39,13.42,2423445.0,12.9633,13.0117,12.944,12.973,2423445.0
2023-09-07 09:30:00,13.26,13.29,13.02,13.15,2486734.0,12.8183,12.8473,12.5863,12.712,2486734.0
2023-09-07 10:00:00,13.16,13.24,13.1,13.16,995536.0,12.7217,12.799,12.6637,12.7217,995536.0
2023-09-07 10:30:00,13.15,13.17,13.05,13.14,950907.0,12.712,12.7313,12.6153,12.7023,950907.0
2023-09-07 11:00:00,13.13,13.14,13.01,13.02,760558.0,12.6927,12.7023,12.5767,12.5863,760558.0
2023-09-07 11:30:00,13.02,13.04,12.85,12.88,1789743.0,12.5863,12.6057,12.422,12.451,1789743.0
2023-09-07 12:00:00,12.88,12.94,12.84,12.91,1081358.0,12.451,12.509,12.4123,12.48,1081358.0
2023-09-07 12:30:00,12.92,12.93,12.85,12.87,716995.0,12.4897,12.4993,12.422,12.4413,716995.0
2023-09-07 13:00:00,12.86,13.02,12.86,13.01,965908.0,12.4317,12.5863,12.4317,12.5767,965908.0
2023-09-07 13:30:00,13.0,13.05,12.95,13.04,837487.0,12.567,12.6153,12.5187,12.6057,837487.0
2023-09-07 14:00:00,13.04,13.04,12.92,12.94,428530.0,12.6057,12.6057,12.4897,12.509,428530.0
2023-09-07 14:30:00,12.94,12.96,12.91,12.94,469405.0,12.509,12.5283,12.48,12.509,469405.0
2023-09-07 15:00:00,12.95,13.02,12.9,13.02,995474.0,12.5187,12.5863,12.4703,12.5863,995474.0
2023-09-07 15:30:00,13.02,13.09,12.98,13.01,2671370.0,12.5863,12.654,12.5477,12.5767,2671370.0
2023-09-08 09:30:00,13.02,13.3,13.02,13.17,966486.0,12.5863,12.857,12.5863,12.7313,966486.0
2023-09-08 10:00:00,13.18,13.3,13.17,13.25,410427.0,12.741,12.857,12.7313,12.8087,410427.0
2023-09-08 10:30:00,13.25,13.49,13.24,13.36,1145340.0,12.8087,13.0407,12.799,12.915,1145340.0
2023-09-08 11:00:00,13.36,13.47,13.35,13.46,551770.0,12.915,13.0213,12.9053,13.0117,551770.0
2023-09-08 11:30:00,13.46,13.47,13.37,13.4,771388.0,13.0117,13.0213,12.9247,12.9537,771388.0
2023-09-08 12:00:00,13.41,13.5,13.35,13.48,843995.0,12.9633,13.0503,12.9053,13.031,843995.0
2023-09-08 12:30:00,13.49,13.55,13.45,13.49,781459.0,13.0407,13.0987,13.002,13.0407,781459.0
2023-09-08 13:00:00,13.49,13.52,13.44,13.45,412779.0,13.0407,13.0697,12.9923,13.002,412779.0
2023-09-08 13:30:00,13.45,13.53,13.43,13.5,452988.0,13.002,13.0793,12.9827,13.0503,452988.0
2023-09-08 14:00:00,13.5,13.53,13.43,13.45,633374.0,13.0503,13.0793,12.9827,13.002,633374.0
2023-09-08 14:30:00,13.45,13.62,13.44,13.61,816899.0,13.002,13.1664,12.9923,13.1567,816899.0
2023-09-08 15:00:00,13.6,13.64,13.55,13.63,817953.0,13.147,13.1857,13.0987,13.176,817953.0
2023-09-08 15:30:00,13.63,13.72,13.63,13.68,2719429.0,13.176,13.263,13.176,13.2244,2719429.0
2023-09-11 09:30:00,13.76,14.0,13.72,13.95,1349449.0,13.3017,13.5337,13.263,13.4854,1349449.0
2023-09-11 10:00:00,13.96,14.46,13.84,14.45,4353624.0,13.495,13.9784,13.379,13.9687,4353624.0
2023-09-11 10:30:00,14.46,14.46,14.12,14.22,1449894.0,13.9784,13.9784,13.6497,13.7464,1449894.0
2023-09-11 11:00:00,14.22,14.22,13.94,14.04,1012054.0,13.7464,13.7464,13.4757,13.5724,1012054.0
2023-09-11 11:30:00,14.04,14.04,13.68,13.69,1102839.0,13.5724,13.5724,13.2244,13.234,1102839.0
2023-09-11 12:00:00,13.69,13.69,13.43,13.66,2157230.0,13.234,13.234,12.9827,13.205,2157230.0
2023-09-11 12:30:00,13.66,13.79,13.61,13.77,842814.0,13.205,13.3307,13.1567,13.3114,842814.0
2023-09-11 13:00:00,13.77,13.81,13.73,13.79,479572.0,13.3114,13.35,13.2727,13.3307,479572.0
2023-09-11 13:30:00,13.79,13.85,13.77,13.85,305986.0,13.3307,13.3887,13.3114,13.3887,305986.0
2023-09-11 14:00:00,13.84,13.85,13.79,13.79,199519.0,13.379,13.3887,13.3307,13.3307,199519.0
2023-09-11 14:30:00,13.79,13.83,13.74,13.76,359598.0,13.3307,13.3694,13.2824,13.3017,359598.0
2023-09-11 15:00:00,13.75,13.77,13.69,13.69,471308.0,13.292,13.3114,13.234,13.234,471308.0
2023-09-11 15:30:00,13.69,13.69,13.53,13.56,2604594.0,13.234,13.234,13.0793,13.1084,2604594.0
2023-09-12 09:30:00,13.62,13.73,13.47,13.67,868494.0,13.1664,13.2727,13.0213,13.2147,868494.0
2023-09-12 10:00:00,13.67,13.68,13.38,13.38,786294.0,13.2147,13.2244,12.9343,12.9343,786294.0
2023-09-12 10:30:00,13.38,13.48,13.35,13.46,738818.0,12.9343,13.031,12.9053,13.0117,738818.0
2023-09-12 11:00:00,13.46,13.62,13.46,13.61,747149.0,13.0117,13.1664,13.0117,13.1567,747149.0
2023-09-12 11:30:00,13.61,13.71,13.58,13.69,621579.0,13.1567,13.2534,13.1277,13.234,621579.0
2023-09-12 12:00:00,13.69,13.74,13.68,13.7,483131.0,13.234,13.2824,13.2244,13.2437,483131.0
2023-09-12 12:30:00,13.71,13.72,13.68,13.7,244817.0,13.2534,13.263,13.2244,13.2437,244817.0
2023-09-12 13:00:00,13.7,13.78,13.69,13.77,638596.0,13.2437,13.321,13.234,13.3114,638596.0
2023-09-12 13:30:00,13.76,13.8,13.73,13.76,419882.0,13.3017,13.3404,13.2727,13.3017,419882.0
2023-09-12 14:00:00,13.75,13.76,13.68,13.69,343904.0,13.292,13.3017,13.2244,13.234,343904.0
2023-09-12 14:30:00,13.69,13.71,13.56,13.62,719060.0,13.234,13.2534,13.1084,13.1664,719060.0
2023-09-12 15:00:00,13.62,13.63,13.49,13.53,651016.0,13.1664,13.176,13.0407,13.0793,651016.0
2023-09-12 15:30:00,13.52,13.55,13.49,13.5,1519831.0,13.0697,13.0987,13.0407,13.0503,1519831.0
2023-09-13 09:30:00,13.64,13.75,13.35,13.43,898181.0,13.1857,13.292,12.9053,12.9827,898181.0
2023-09-13 10:00:00,13.42,13.57,13.42,13.54,428817.0,12.973,13.118,12.973,13.089,428817.0
2023-09-13 10:30:00,13.54,13.6,13.47,13.51,348191.0,13.089,13.147,13.0213,13.06,348191.0
2023-09-13 11:00:00,13.52,13.53,13.47,13.5,364961.0,13.0697,13.0793,13.0213,13.0503,364961.0
2023-09-13 11:30:00,13.5,13.51,13.41,13.42,399841.0,13.0503,13.06,12.9633,12.973,399841.0
2023-09-13 12:00:00,13.43,13.45,13.37,13.38,585047.0,12.9827,13.002,12.9247,12.9343,585047.0
2023-09-13 12:30:00,13.38,13.42,13.36,13.39,213333.0,12.9343,12.973,12.915,12.944,213333.0
2023-09-13 13:00:00,13.38,13.4,13.31,13.32,683738.0,12.9343,12.9537,12.8667,12.8763,683738.0
2023-09-13 13:30:00,13.32,13.33,13.27,13.28,364200.0,12.8763,12.886,12.828,12.8377,364200.0
2023-09-13 14:00:00,13.28,13.31,13.24,13.29,616168.0,12.8377,12.8667,12.799,12.8473,616168.0
2023-09-13 14:30:00,13.29,13.31,13.24,13.25,517590.0,12.8473,12.8667,12.799,12.8087,517590.0
2023-09-13 15:00:00,13.25,13.32,13.23,13.32,684426.0,12.8087,12.8763,12.7893,12.8763,684426.0
2023-09-13 15:30:00,13.32,13.39,13.3,13.36,1723794.0,12.8763,12.944,12.857,12.915,1723794.0
2023-09-14 09:30:00,13.56,13.75,13.53,13.74,1081081.0,13.1559,13.3402,13.1268,13.3305,1081081.0
2023-09-14 10:00:00,13.75,13.78,13.63,13.68,668183.0,13.3402,13.3693,13.2238,13.2723,668183.0
2023-09-14 10:30:00,13.68,13.76,13.67,13.75,424659.0,13.2723,13.3499,13.2626,13.3402,424659.0
2023-09-14 11:00:00,13.75,13.85,13.68,13.69,540568.0,13.3402,13.4372,13.2723,13.282,540568.0
2023-09-14 11:30:00,13.69,13.72,13.67,13.7,351638.0,13.282,13.3111,13.2626,13.2917,351638.0
2023-09-14 12:00:00,13.69,13.7,13.61,13.63,434380.0,13.282,13.2917,13.2044,13.2238,434380.0
2023-09-14 12:30:00,13.62,13.66,13.61,13.65,225559.0,13.2141,13.2529,13.2044,13.2432,225559.0
2023-09-14 13:00:00,13.64,13.7,13.63,13.68,264038.0,13.2335,13.2917,13.2238,13.2723,264038.0
2023-09-14 13:30:00,13.68,13.72,13.67,13.71,247527.0,13.2723,13.3111,13.2626,13.3014,247527.0
2023-09-14 14:00:00,13.71,13.88,13.68,13.85,985846.0,13.3014,13.4663,13.2723,13.4372,985846.0
2023-09-14 14:30:00,13.85,13.89,13.79,13.79,655361.0,13.4372,13.476,13.379,13.379,655361.0
2023-09-14 15:00:00,13.79,13.82,13.77,13.77,596667.0,13.379,13.4081,13.3596,13.3596,596667.0
2023-09-14 15:30:00,13.78,13.82,13.75,13.79,1578357.0,13.3693,13.4081,13.3402,13.379,1578357.0
2023-09-15 09:30:00,13.79,14.35,13.73,14.34,2415233.0,13.379,13.9223,13.3208,13.9126,2415233.0
2023-09-15 10:00:00,14.35,14.57,14.28,14.39,2216100.0,13.9223,14.1358,13.8544,13.9611,2216100.0
2023-09-15 10:30:00,14.38,14.41,14.05,14.07,931659.0,13.9514,13.9805,13.6313,13.6507,931659.0
2023-09-15 11:00:00,14.07,14.21,14.05,14.21,609199.0,13.6507,13.7865,13.6313,13.7865,609199.0
2023-09-15 11:30:00,14.21,14.21,14.14,14.19,339928.0,13.7865,13.7865,13.7186,13.7671,339928.0
2023-09-15 12:00:00,14.19,14.19,14.1,14.13,329471.0,13.7671,13.7671,13.6798,13.7089,329471.0
2023-09-15 12:30:00,14.13,14.15,14.11,14.12,250180.0,13.7089,13.7283,13.6895,13.6992,250180.0
2023-09-15 13:00:00,14.12,14.12,13.98,14.0,262162.0,13.6992,13.6992,13.5634,13.5828,262162.0
2023-09-15 13:30:00,14.0,14.08,13.96,14.05,369764.0,13.5828,13.6604,13.544,13.6313,369764.0
2023-09-15 14:00:00,14.05,14.07,14.01,14.04,239916.0,13.6313,13.6507,13.5925,13.6216,239916.0
2023-09-15 14:30:00,14.04,14.08,14.01,14.04,411886.0,13.6216,13.6604,13.5925,13.6216,411886.0
2023-09-15 15:00:00,14.04,14.09,14.01,14.07,349483.0,13.6216,13.6701,13.5925,13.6507,349483.0
2023-09-15 15:30:00,14.07,14.12,14.02,14.05,1455378.0,13.6507,13.6992,13.6022,13.6313,1455378.0
2023-09-18 09:30:00,13.99,14.03,13.59,13.65,1239210.0,13.5731,13.6119,13.185,13.2432,1239210.0
2023-09-18 10:00:00,13.65,13.67,13.5,13.58,787894.0,13.2432,13.2626,13.0977,13.1753,787894.0
2023-09-18 10:30:00,13.57,13.58,13.47,13.49,709295.0,13.1656,13.1753,13.0686,13.088,709295.0
2023-09-18 11:00:00,13.49,13.65,13.47,13.64,438861.0,13.088,13.2432,13.0686,13.2335,438861.0
2023-09-18 11:30:00,13.65,13.72,13.62,13.69,412044.0,13.2432,13.3111,13.2141,13.282,412044.0
2023-09-18 12:00:00,13.69,13.7,13.62,13.66,275016.0,13.282,13.2917,13.2141,13.2529,275016.0
2023-09-18 12:30:00,13.66,13.67,13.58,13.61,363033.0,13.2529,13.2626,13.1753,13.2044,363033.0
2023-09-18 13:00:00,13.61,13.63,13.57,13.63,309682.0,13.2044,13.2238,13.1656,13.2238,309682.0
2023-09-18 13:30:00,13.63,13.69,13.62,13.65,369268.0,13.2238,13.282,13.2141,13.2432,369268.0
2023-09-18 14:00:00,13.65,13.75,13.64,13.73,373137.0,13.2432,13.3402,13.2335,13.3208,373137.0
2023-09-18 14:30:00,13.73,13.74,13.62,13.63,423063.0,13.3208,13.3305,13.2141,13.2238,423063.0
2023-09-18 15:00:00,13.63,13.67,13.61,13.65,330887.0,13.2238,13.2626,13.2044,13.2432,330887.0
2023-09-18 15:30:00,13.65,13.65,13.56,13.59,1161311.0,13.2432,13.2432,13.1559,13.185,1161311.0
2023-09-19 09:30:00,13.56,13.71,13.52,13.57,546195.0,13.1559,13.3014,13.1171,13.1656,546195.0
2023-09-19 10:00:00,13.57,13.6,13.51,13.53,341027.0,13.1656,13.1947,13.1074,13.1268,341027.0
2023-09-19 10:30:00,13.53,13.68,13.52,13.63,404614.0,13.1268,13.2723,13.1171,13.2238,404614.0
2023-09-19 11:00:00,13.63,13.7,13.61,13.69,324485.0,13.2238,13.2917,13.2044,13.282,324485.0
2023-09-19 11:30:00,13.69,13.69,13.62,13.63,165215.0,13.282,13.282,13.2141,13.2238,165215.0
2023-09-19 12:00:00,13.63,13.65,13.58,13.62,348299.0,13.2238,13.2432,13.1753,13.2141,348299.0
2023-09-19 12:30:00,13.62,13.67,13.6,13.67,278027.0,13.2141,13.2626,13.1947,13.2626,278027.0
2023-09-19 13:00:00,13.67,13.72,13.62,13.62,404469.0,13.2626,13.3111,13.2141,13.2141,404469.0
2023-09-19 13:30:00,13.63,13.67,13.61,13.62,209006.0,13.2238,13.2626,13.2044,13.2141,209006.0
2023-09-19 14:00:00,13.62,13.68,13.61,13.63,191680.0,13.2141,13.2723,13.2044,13.2238,191680.0
2023-09-19 14:30:00,13.63,13.7,13.63,13.65,224043.0,13.2238,13.2917,13.2238,13.2432,224043.0
2023-09-19 15:00:00,13.65,13.69,13.63,13.68,206875.0,13.2432,13.282,13.2238,13.2723,206875.0
2023-09-19 15:30:00,13.68,13.68,13.59,13.6,900052.0,13.2723,13.2723,13.185,13.1947,900052.0
2023-09-20 09:30:00,13.7,13.71,13.59,13.63,488912.0,13.2917,13.3014,13.185,13.2238,488912.0
2023-09-20 10:00:00,13.63,13.66,13.56,13.63,353737.0,13.2238,13.2529,13.1559,13.2238,353737.0
2023-09-20 10:30:00,13.63,13.64,13.58,13.6,328866.0,13.2238,13.2335,13.1753,13.1947,328866.0
2023-09-20 11:00:00,13.6,13.62,13.49,13.5,412549.0,13.1947,13.2141,13.088,13.0977,412549.0
2023-09-20 11:30:00,13.49,13.53,13.46,13.52,401825.0,13.088,13.1268,13.0589,13.1171,401825.0
2023-09-20 12:00:00,13.53,13.57,13.52,13.53,273496.0,13.1268,13.1656,13.1171,13.1268,273496.0
2023-09-20 12:30:00,13.54,13.55,13.5,13.52,277473.0,13.1365,13.1462,13.0977,13.1171,277473.0
2023-09-20 13:00:00,13.52,13.53,13.48,13.52,287997.0,13.1171,13.1268,13.0783,13.1171,287997.0
2023-09-20 13:30:00,13.51,13.52,13.45,13.46,365081.0,13.1074,13.1171,13.0492,13.0589,365081.0
2023-09-20 14:00:00,13.46,13.5,13.4,13.48,328315.0,13.0589,13.0977,13.0006,13.0783,328315.0
2023-09-20 14:30:00,13.47,13.51,13.37,13.38,561279.0,13.0686,13.1074,12.9715,12.9812,561279.0
2023-09-20 15:00:00,13.38,13.4,13.31,13.35,531097.0,12.9812,13.0006,12.9133,12.9521,531097.0
2023-09-20 15:30:00,13.35,13.35,13.22,13.23,1080976.0,12.9521,12.9521,12.826,12.8357,1080976.0
2023-09-21 09:30:00,13.35,13.66,13.33,13.57,2038365.0,12.9521,13.2529,12.9327,13.1656,2038365.0
2023-09-21 10:00:00,13.57,13.61,13.43,13.44,562049.0,13.1656,13.2044,13.0298,13.0395,562049.0
2023-09-21 10:30:00,13.44,13.51,13.41,13.45,579698.0,13.0395,13.1074,13.0103,13.0492,579698.0
2023-09-21 11:00:00,13.45,13.49,13.42,13.47,292416.0,13.0492,13.088,13.0201,13.0686,292416.0
2023-09-21 11:30:00,13.47,13.5,13.44,13.47,264296.0,13.0686,13.0977,13.0395,13.0686,264296.0
2023-09-21 12:00:00,13.48,13.54,13.44,13.53,390742.0,13.0783,13.1365,13.0395,13.1268,390742.0
2023-09-21 12:30:00,13.53,13.55,13.49,13.51,245957.0,13.1268,13.1462,13.088,13.1074,245957.0
2023-09-21 13:00:00,13.51,13.58,13.49,13.55,308286.0,13.1074,13.1753,13.088,13.1462,308286.0
2023-09-21 13:30:00,13.54,13.54,13.47,13.49,333622.0,13.1365,13.1365,13.0686,13.088,333622.0
2023-09-21 14:00:00,13.49,13.49,13.38,13.38,351566.0,13.088,13.088,12.9812,12.9812,351566.0
2023-09-21 14:30:00,13.38,13.4,13.34,13.36,337751.0,12.9812,13.0006,12.9424,12.9618,337751.0
2023-09-21 15:00:00,13.36,13.38,13.32,13.33,495289.0,12.9618,12.9812,12.923,12.9327,495289.0
2023-09-21 15:30:00,13.33,13.38,13.28,13.29,1158250.0,12.9327,12.9812,12.8842,12.8939,1158250.0
2023-09-22 09:30:00,13.39,13.62,13.16,13.19,1083457.0,12.9909,13.2141,12.7678,12.7969,1083457.0
2023-09-22 10:00:00,13.19,13.22,13.01,13.05,1382364.0,12.7969,12.826,12.6223,12.6611,1382364.0
2023-09-22 10:30:00,13.04,13.08,12.85,12.9,2015106.0,12.6514,12.6902,12.467,12.5155,2015106.0
2023-09-22 11:00:00,12.9,12.9,12.76,12.76,1550061.0,12.5155,12.5155,12.3797,12.3797,1550061.0
2023-09-22 11:30:00,12.76,12.83,12.71,12.75,1240644.0,12.3797,12.4476,12.3312,12.37,1240644.0
2023-09-22 12:00:00,12.74,12.76,12.67,12.74,1252561.0,12.3603,12.3797,12.2924,12.3603,1252561.0
2023-09-22 12:30:00,12.74,12.82,12.73,12.78,853225.0,12.3603,12.4379,12.3506,12.3991,853225.0
2023-09-22 13:00:00,12.78,12.8,12.72,12.73,651214.0,12.3991,12.4185,12.3409,12.3506,651214.0
2023-09-22 13:30:00,12.73,12.74,12.59,12.68,1819063.0,12.3506,12.3603,12.2148,12.3021,1819063.0
2023-09-22 14:00:00,12.68,12.68,12.58,12.65,1008643.0,12.3021,12.3021,12.2051,12.273,1008643.0
2023-09-22 14:30:00,12.65,12.66,12.56,12.6,1315337.0,12.273,12.2827,12.1857,12.2245,1315337.0
2023-09-22 15:00:00,12.6,12.81,12.59,12.76,1526435.0,12.2245,12.4282,12.2148,12.3797,1526435.0
2023-09-22 15:30:00,12.77,12.79,12.61,12.62,2710416.0,12.3894,12.4088,12.2342,12.2439,2710416.0
2023-09-25 09:30:00,12.73,12.73,12.47,12.67,1703907.0,12.3506,12.3506,12.0984,12.2924,1703907.0
2023-09-25 10:00:00,12.68,12.68,12.45,12.46,1168289.0,12.3021,12.3021,12.079,12.0887,1168289.0
2023-09-25 10:30:00,12.46,12.5,12.21,12.24,2038795.0,12.0887,12.1275,11.8461,11.8752,2038795.0
2023-09-25 11:00:00,12.24,12.46,12.21,12.34,1213054.0,11.8752,12.0887,11.8461,11.9722,1213054.0
2023-09-25 11:30:00,12.35,12.38,12.3,12.33,393816.0,11.9819,12.011,11.9334,11.9625,393816.0
2023-09-25 12:00:00,12.34,12.52,12.32,12.49,697900.0,11.9722,12.1469,11.9528,12.1178,697900.0
2023-09-25 12:30:00,12.49,12.55,12.45,12.54,588763.0,12.1178,12.176,12.079,12.1663,588763.0
2023-09-25 13:00:00,12.55,12.64,12.54,12.54,481776.0,12.176,12.2633,12.1663,12.1663,481776.0
2023-09-25 13:30:00,12.54,12.68,12.53,12.66,625620.0,12.1663,12.3021,12.1566,12.2827,625620.0
2023-09-25 14:00:00,12.66,12.69,12.63,12.67,826579.0,12.2827,12.3118,12.2536,12.2924,826579.0
2023-09-25 14:30:00,12.67,12.7,12.58,12.6,708374.0,12.2924,12.3215,12.2051,12.2245,708374.0
2023-09-25 15:00:00,12.6,12.64,12.52,12.6,935281.0,12.2245,12.2633,12.1469,12.2245,935281.0
2023-09-25 15:30:00,12.6,12.69,12.58,12.69,2144978.0,12.2245,12.3118,12.2051,12.3118,2144978.0
2023-09-26 09:30:00,12.47,12.75,12.42,12.63,1220864.0,12.0984,12.37,12.0499,12.2536,1220864.0
2023-09-26 10:00:00,12.64,12.67,12.56,12.65,418847.0,12.2633,12.2924,12.1857,12.273,418847.0
2023-09-26 10:30:00,12.66,12.68,12.61,12.63,552453.0,12.2827,12.3021,12.2342,12.2536,552453.0
2023-09-26 11:00:00,12.63,12.73,12.63,12.67,310847.0,12.2536,12.3506,12.2536,12.2924,310847.0
2023-09-26 11:30:00,12.67,12.75,12.65,12.75,276649.0,12.2924,12.37,12.273,12.37,276649.0
2023-09-26 12:00:00,12.75,12.77,12.7,12.74,285154.0,12.37,12.3894,12.3215,12.3603,285154.0
2023-09-26 12:30:00,12.74,12.74,12.64,12.66,310254.0,12.3603,12.3603,12.2633,12.2827,310254.0
2023-09-26 13:00:00,12.65,12.66,12.51,12.53,498862.0,12.273,12.2827,12.1372,12.1566,498862.0
2023-09-26 13:30:00,12.53,12.57,12.5,12.5,495085.0,12.1566,12.1954,12.1275,12.1275,495085.0
2023-09-26 14:00:00,12.51,12.52,12.48,12.51,392047.0,12.1372,12.1469,12.1081,12.1372,392047.0
2023-09-26 14:30:00,12.51,12.53,12.49,12.52,354981.0,12.1372,12.1566,12.1178,12.1469,354981.0
2023-09-26 15:00:00,12.52,12.53,12.46,12.49,573741.0,12.1469,12.1566,12.0887,12.1178,573741.0
2023-09-26 15:30:00,12.49,12.54,12.45,12.46,2154910.0,12.1178,12.1663,12.079,12.0887,2154910.0
2023-09-27 09:30:00,12.53,12.91,12.48,12.83,1539519.0,12.1566,12.5253,12.1081,12.4476,1539519.0
2023-09-27 10:00:00,12.83,12.89,12.72,12.87,650190.0,12.4476,12.5058,12.3409,12.4864,650190.0
2023-09-27 10:30:00,12.86,12.87,12.72,12.73,349615.0,12.4767,12.4864,12.3409,12.3506,349615.0
2023-09-27 11:00:00,12.74,12.8,12.72,12.79,264960.0,12.3603,12.4185,12.3409,12.4088,264960.0
2023-09-27 11:30:00,12.79,12.8,12.71,12.75,381575.0,12.4088,12.4185,12.3312,12.37,381575.0
2023-09-27 12:00:00,12.74,12.75,12.63,12.66,635118.0,12.3603,12.37,12.2536,12.2827,635118.0
2023-09-27 12:30:00,12.66,12.72,12.65,12.67,282870.0,12.2827,12.3409,12.273,12.2924,282870.0
2023-09-27 13:00:00,12.67,12.69,12.57,12.6,313931.0,12.2924,12.3118,12.1954,12.2245,313931.0
2023-09-27 13:30:00,12.6,12.69,12.59,12.67,300271.0,12.2245,12.3118,12.2148,12.2924,300271.0
2023-09-27 14:00:00,12.68,12.73,12.62,12.71,417528.0,12.3021,12.3506,12.2439,12.3312,417528.0
2023-09-27 14:30:00,12.71,12.79,12.71,12.77,475265.0,12.3312,12.4088,12.3312,12.3894,475265.0
2023-09-27 15:00:00,12.77,12.88,12.76,12.83,539099.0,12.3894,12.4961,12.3797,12.4476,539099.0
2023-09-27 15:30:00,12.83,12.83,12.71,12.79,1275933.0,12.4476,12.4476,12.3312,12.4088,1275933.0
2023-09-28 09:30:00,12.75,12.8,12.67,12.74,425384.0,12.37,12.4185,12.2924,12.3603,425384.0
2023-09-28 10:00:00,12.74,12.78,12.66,12.7,451278.0,12.3603,12.3991,12.2827,12.3215,451278.0
2023-09-28 10:30:00,12.7,12.82,12.66,12.77,446979.0,12.3215,12.4379,12.2827,12.3894,446979.0
2023-09-28 11:00:00,12.76,12.83,12.76,12.79,247725.0,12.3797,12.4476,12.3797,12.4088,247725.0
2023-09-28 11:30:00,12.79,12.94,12.78,12.92,520544.0,12.4088,12.5544,12.3991,12.535,520544.0
2023-09-28 12:00:00,12.91,12.93,12.86,12.92,391706.0,12.5253,12.5447,12.4767,12.535,391706.0
2023-09-28 12:30:00,12.92,12.95,12.85,12.85,409114.0,12.535,12.5641,12.467,12.467,409114.0
2023-09-28 13:00:00,12.85,12.88,12.8,12.85,396066.0,12.467,12.4961,12.4185,12.467,396066.0
2023-09-28 13:30:00,12.85,12.85,12.8,12.81,311689.0,12.467,12.467,12.4185,12.4282,311689.0
2023-09-28 14:00:00,12.81,12.88,12.8,12.86,260013.0,12.4282,12.4961,12.4185,12.4767,260013.0
2023-09-28 14:30:00,12.86,12.86,12.8,12.84,277123.0,12.4767,12.4767,12.4185,12.4573,277123.0
2023-09-28 15:00:00,12.84,12.91,12.83,12.9,354007.0,12.4573,12.5253,12.4476,12.5155,354007.0
2023-09-28 15:30:00,12.91,12.91,12.81,12.82,974023.0,12.5253,12.5253,12.4282,12.4379,974023.0
2023-09-29 09:30:00,12.88,13.12,12.84,13.01,747854.0,12.4961,12.729,12.4573,12.6223,747854.0
2023-09-29 10:00:00,13.02,13.03,12.91,13.0,421719.0,12.632,12.6417,12.5253,12.6126,421719.0
2023-09-29 10:30:00,13.0,13.06,12.92,12.97,717886.0,12.6126,12.6708,12.535,12.5835,717886.0
2023-09-29 11:00:00,12.98,13.07,12.96,13.01,383646.0,12.5932,12.6805,12.5738,12.6223,383646.0
2023-09-29 11:30:00,13.01,13.03,12.91,12.96,415977.0,12.6223,12.6417,12.5253,12.5738,415977.0
2023-09-29 12:00:00,12.97,13.05,12.96,13.01,275051.0,12.5835,12.6611,12.5738,12.6223,275051.0
2023-09-29 12:30:00,13.01,13.03,12.88,12.9,242612.0,12.6223,12.6417,12.4961,12.5155,242612.0
2023-09-29 13:00:00,12.9,12.9,12.82,12.88,208950.0,12.5155,12.5155,12.4379,12.4961,208950.0
2023-09-29 13:30:00,12.88,12.88,12.82,12.83,234890.0,12.4961,12.4961,12.4379,12.4476,234890.0
2023-09-29 14:00:00,12.83,12.84,12.78,12.79,272718.0,12.4476,12.4573,12.3991,12.4088,272718.0
2023-09-29 14:30:00,12.79,12.9,12.77,12.9,302645.0,12.4088,12.5155,12.3894,12.5155,302645.0
2023-09-29 15:00:00,12.9,12.94,12.87,12.9,563935.0,12.5155,12.5544,12.4864,12.5155,563935.0
2023-09-29 15:30:00,12.9,12.93,12.85,12.9,1296059.0,12.5155,12.5447,12.467,12.5155,1296059.0
2023-10-02 09:30:00,12.79,12.89,12.66,12.69,977480.0,12.4088,12.5058,12.2827,12.3118,977480.0
2023-10-02 10:00:00,12.68,12.74,12.6,12.61,475752.0,12.3021,12.3603,12.2245,12.2342,475752.0
2023-10-02 10:30:00,12.61,12.66,12.58,12.6,489267.0,12.2342,12.2827,12.2051,12.2245,489267.0
2023-10-02 11:00:00,12.6,12.62,12.53,12.6,463931.0,12.2245,12.2439,12.1566,12.2245,463931.0
2023-10-02 11:30:00,12.61,12.62,12.49,12.54,402272.0,12.2342,12.2439,12.1178,12.1663,402272.0
2023-10-02 12:00:00,12.54,12.57,12.48,12.49,325098.0,12.1663,12.1954,12.1081,12.1178,325098.0
2023-10-02 12:30:00,12.49,12.52,12.47,12.5,370294.0,12.1178,12.1469,12.0984,12.1275,370294.0
2023-10-02 13:00:00,12.51,12.53,12.42,12.5,373012.0,12.1372,12.1566,12.0499,12.1275,373012.0
2023-10-02 13:30:00,12.51,12.56,12.49,12.51,238651.0,12.1372,12.1857,12.1178,12.1372,238651.0
2023-10-02 14:00:00,12.51,12.6,12.49,12.5,293632.0,12.1372,12.2245,12.1178,12.1275,293632.0
2023-10-02 14:30:00,12.5,12.56,12.49,12.55,230503.0,12.1275,12.1857,12.1178,12.176,230503.0
2023-10-02 15:00:00,12.54,12.61,12.5,12.59,367356.0,12.1663,12.2342,12.1275,12.2148,367356.0
2023-10-02 15:30:00,12.58,12.61,12.53,12.6,932101.0,12.2051,12.2342,12.1566,12.2245,932101.0
2023-10-03 09:30:00,12.48,12.65,12.25,12.41,1807944.0,12.1081,12.273,11.8849,12.0402,1807944.0
2023-10-03 10:00:00,12.42,12.48,12.2,12.26,2107785.0,12.0499,12.1081,11.8364,11.8946,2107785.0
2023-10-03 10:30:00,12.26,12.31,12.19,12.2,1646489.0,11.8946,11.9431,11.8267,11.8364,1646489.0
2023-10-03 11:00:00,12.19,12.32,12.17,12.23,863793.0,11.8267,11.9528,11.8073,11.8655,863793.0
2023-10-03 11:30:00,12.22,12.25,12.08,12.09,809192.0,11.8558,11.8849,11.72,11.7297,809192.0
2023-10-03 12:00:00,12.09,12.2,12.07,12.16,550434.0,11.7297,11.8364,11.7103,11.7976,550434.0
2023-10-03 12:30:00,12.16,12.2,12.12,12.19,415726.0,11.7976,11.8364,11.7588,11.8267,415726.0
2023-10-03 13:00:00,12.19,12.22,12.12,12.14,522959.0,11.8267,11.8558,11.7588,11.7782,522959.0
2023-10-03 13:30:00,12.14,12.14,12.05,12.06,518308.0,11.7782,11.7782,11.6909,11.7006,518308.0
2023-10-03 14:00:00,12.06,12.06,11.98,12.0,1678585.0,11.7006,11.7006,11.623,11.6424,1678585.0
2023-10-03 14:30:00,12.0,12.11,11.99,12.06,590300.0,11.6424,11.7491,11.6327,11.7006,590300.0
2023-10-03 15:00:00,12.06,12.07,11.99,12.04,677320.0,11.7006,11.7103,11.6327,11.6812,677320.0
2023-10-03 15:30:00,12.04,12.07,11.98,11.99,2712286.0,11.6812,11.7103,11.623,11.6327,2712286.0
2023-10-04 09:30:00,12.1,12.11,11.93,12.03,909907.0,11.7394,11.7491,11.5745,11.6715,909907.0
2023-10-04 10:00:00,12.02,12.03,11.82,11.84,894405.0,11.6618,11.6715,11.4677,11.4871,894405.0
2023-10-04 10:30:00,11.84,11.96,11.82,11.84,613483.0,11.4871,11.6036,11.4677,11.4871,613483.0
2023-10-04 11:00:00,11.84,11.88,11.83,11.87,508074.0,11.4871,11.5259,11.4774,11.5162,508074.0
2023-10-04 11:30:00,11.87,11.88,11.78,11.87,582334.0,11.5162,11.5259,11.4289,11.5162,582334.0
2023-10-04 12:00:00,11.87,11.94,11.83,11.89,1120027.0,11.5162,11.5842,11.4774,11.5356,1120027.0
2023-10-04 12:30:00,11.9,11.96,11.81,11.82,839586.0,11.5454,11.6036,11.458,11.4677,839586.0
2023-10-04 13:00:00,11.81,11.85,11.78,11.79,610798.0,11.458,11.4968,11.4289,11.4386,610798.0
2023-10-04 13:30:00,11.79,11.79,11.75,11.77,410383.0,11.4386,11.4386,11.3998,11.4192,410383.0
2023-10-04 14:00:00,11.77,11.82,11.74,11.79,465123.0,11.4192,11.4677,11.3901,11.4386,465123.0
2023-10-04 14:30:00,11.79,11.81,11.69,11.75,760509.0,11.4386,11.458,11.3416,11.3998,760509.0
2023-10-04 15:00:00,11.75,11.8,11.72,11.75,1259046.0,11.3998,11.4483,11.3707,11.3998,1259046.0
2023-10-04 15:30:00,11.75,11.85,11.74,11.82,1988208.0,11.3998,11.4968,11.3901,11.4677,1988208.0
2023-10-05 09:30:00,11.77,11.87,11.69,11.86,700863.0,11.4192,11.5162,11.3416,11.5065,700863.0
2023-10-05 10:00:00,11.85,11.89,11.76,11.77,892338.0,11.4968,11.5356,11.4095,11.4192,892338.0
2023-10-05 10:30:00,11.77,11.78,11.68,11.69,768157.0,11.4192,11.4289,11.3319,11.3416,768157.0
2023-10-05 11:00:00,11.68,11.75,11.61,11.63,975591.0,11.3319,11.3998,11.264,11.2834,975591.0
2023-10-05 11:30:00,11.63,11.64,11.52,11.56,833179.0,11.2834,11.2931,11.1767,11.2155,833179.0
2023-10-05 12:00:00,11.57,11.64,11.48,11.61,1267389.0,11.2252,11.2931,11.1379,11.264,1267389.0
2023-10-05 12:30:00,11.6,11.63,11.5,11.54,701939.0,11.2543,11.2834,11.1573,11.1961,701939.0
2023-10-05 13:00:00,11.54,11.59,11.5,11.59,490037.0,11.1961,11.2446,11.1573,11.2446,490037.0
2023-10-05 13:30:00,11.59,11.8,11.57,11.79,1165888.0,11.2446,11.4483,11.2252,11.4386,1165888.0
2023-10-05 14:00:00,11.8,11.82,11.75,11.77,587791.0,11.4483,11.4677,11.3998,11.4192,587791.0
2023-10-05 14:30:00,11.78,11.82,11.75,11.77,461282.0,11.4289,11.4677,11.3998,11.4192,461282.0
2023-10-05 15:00:00,11.77,11.77,11.69,11.72,425320.0,11.4192,11.4192,11.3416,11.3707,425320.0
2023-10-05 15:30:00,11.73,11.75,11.65,11.68,1978892.0,11.3804,11.3998,11.3028,11.3319,1978892.0
2023-10-06 09:30:00,11.56,11.64,11.45,11.52,923797.0,11.2155,11.2931,11.1088,11.1767,923797.0
2023-10-06 10:00:00,11.52,11.6,11.39,11.41,818016.0,11.1767,11.2543,11.0506,11.07,818016.0
2023-10-06 10:30:00,11.41,11.59,11.41,11.5,828166.0,11.07,11.2446,11.07,11.1573,828166.0
2023-10-06 11:00:00,11.51,11.68,11.5,11.67,540084.0,11.167,11.3319,11.1573,11.3222,540084.0
2023-10-06 11:30:00,11.68,11.88,11.64,11.87,910234.0,11.3319,11.5259,11.2931,11.5162,910234.0
2023-10-06 12:00:00,11.87,11.91,11.72,11.73,768233.0,11.5162,11.5551,11.3707,11.3804,768233.0
2023-10-06 12:30:00,11.73,11.75,11.66,11.67,467704.0,11.3804,11.3998,11.3125,11.3222,467704.0
2023-10-06 13:00:00,11.68,11.8,11.67,11.79,608632.0,11.3319,11.4483,11.3222,11.4386,608632.0
2023-10-06 13:30:00,11.79,11.87,11.78,11.85,367060.0,11.4386,11.5162,11.4289,11.4968,367060.0
2023-10-06 14:00:00,11.86,11.99,11.83,11.99,776626.0,11.5065,11.6327,11.4774,11.6327,776626.0
2023-10-06 14:30:00,11.99,11.99,11.93,11.95,456906.0,11.6327,11.6327,11.5745,11.5939,456906.0
2023-10-06 15:00:00,11.95,11.95,11.84,11.87,732718.0,11.5939,11.5939,11.4871,11.5162,732718.0
2023-10-06 15:30:00,11.87,11.88,11.79,11.82,1802716.0,11.5162,11.5259,11.4386,11.4677,1802716.0
2023-10-09 09:30:00,11.63,11.73,11.5,11.53,1022784.0,11.2834,11.3804,11.1573,11.1864,1022784.0
2023-10-09 10:00:00,11.52,11.52,11.38,11.45,904587.0,11.1767,11.1767,11.0408,11.1088,904587.0
2023-10-09 10:30:00,11.45,11.47,11.4,11.45,717736.0,11.1088,11.1282,11.0603,11.1088,717736.0
2023-10-09 11:00:00,11.45,11.52,11.44,11.51,378544.0,11.1088,11.1767,11.0991,11.167,378544.0
2023-10-09 11:30:00,11.51,11.61,11.5,11.61,496286.0,11.167,11.264,11.1573,11.264,496286.0
2023-10-09 12:00:00,11.61,11.7,11.59,11.63,532585.0,11.264,11.3513,11.2446,11.2834,532585.0
2023-10-09 12:30:00,11.63,11.63,11.57,11.63,307948.0,11.2834,11.2834,11.2252,11.2834,307948.0
2023-10-09 13:00:00,11.63,11.68,11.61,11.68,213678.0,11.2834,11.3319,11.264,11.3319,213678.0
2023-10-09 13:30:00,11.68,11.84,11.66,11.84,484718.0,11.3319,11.4871,11.3125,11.4871,484718.0
2023-10-09 14:00:00,11.84,11.94,11.8,11.91,622386.0,11.4871,11.5842,11.4483,11.5551,622386.0
2023-10-09 14:30:00,11.91,11.98,11.88,11.95,410487.0,11.5551,11.623,11.5259,11.5939,410487.0
2023-10-09 15:00:00,11.95,11.96,11.88,11.92,586575.0,11.5939,11.6036,11.5259,11.5648,586575.0
2023-10-09 15:30:00,11.93,11.98,11.91,11.96,1900239.0,11.5745,11.623,11.5551,11.6036,1900239.0
2023-10-10 09:30:00,11.95,12.16,11.91,12.08,754038.0,11.5939,11.7976,11.5551,11.72,754038.0
2023-10-10 10:00:00,12.09,12.36,12.05,12.32,595670.0,11.7297,11.9916,11.6909,11.9528,595670.0
2023-10-10 10:30:00,12.32,12.33,12.23,12.3,407952.0,11.9528,11.9625,11.8655,11.9334,407952.0
2023-10-10 11:00:00,12.3,12.43,12.27,12.3,390116.0,11.9334,12.0596,11.9043,11.9334,390116.0
2023-10-10 11:30:00,12.31,12.4,12.28,12.4,414675.0,11.9431,12.0304,11.914,12.0304,414675.0
2023-10-10 12:00:00,12.4,12.44,12.38,12.43,359154.0,12.0304,12.0693,12.011,12.0596,359154.0
2023-10-10 12:30:00,12.43,12.49,12.42,12.46,408669.0,12.0596,12.1178,12.0499,12.0887,408669.0
2023-10-10 13:00:00,12.47,12.47,12.31,12.43,688234.0,12.0984,12.0984,11.9431,12.0596,688234.0
2023-10-10 13:30:00,12.43,12.47,12.4,12.43,283016.0,12.0596,12.0984,12.0304,12.0596,283016.0
2023-10-10 14:00:00,12.43,12.44,12.37,12.38,335884.0,12.0596,12.0693,12.0013,12.011,335884.0
2023-10-10 14:30:00,12.38,12.45,12.36,12.45,330217.0,12.011,12.079,11.9916,12.079,330217.0
2023-10-10 15:00:00,12.45,12.46,12.38,12.38,534682.0,12.079,12.0887,12.011,12.011,534682.0
2023-10-10 15:30:00,12.38,12.46,12.37,12.42,1392808.0,12.011,12.0887,12.0013,12.0499,1392808.0
2023-10-11 09:30:00,12.45,12.62,12.29,12.34,785540.0,12.079,12.2439,11.9237,11.9722,785540.0
2023-10-11 10:00:00,12.34,12.42,12.28,12.3,408386.0,11.9722,12.0499,11.914,11.9334,408386.0
2023-10-11 10:30:00,12.3,12.31,12.2,12.28,490317.0,11.9334,11.9431,11.8364,11.914,490317.0
2023-10-11 11:00:00,12.28,12.37,12.2,12.25,283316.0,11.914,12.0013,11.8364,11.8849,283316.0
2023-10-11 11:30:00,12.25,12.28,12.18,12.21,321197.0,11.8849,11.914,11.817,11.8461,321197.0
2023-10-11 12:00:00,12.21,12.24,12.16,12.17,240293.0,11.8461,11.8752,11.7976,11.8073,240293.0
2023-10-11 12:30:00,12.16,12.2,12.12,12.18,271619.0,11.7976,11.8364,11.7588,11.817,271619.0
2023-10-11 13:00:00,12.18,12.2,12.11,12.13,260808.0,11.817,11.8364,11.7491,11.7685,260808.0
2023-10-11 13:30:00,12.12,12.14,12.08,12.1,263215.0,11.7588,11.7782,11.72,11.7394,263215.0
2023-10-11 14:00:00,12.11,12.17,12.05,12.15,525384.0,11.7491,11.8073,11.6909,11.7879,525384.0
2023-10-11 14:30:00,12.15,12.17,12.11,12.13,319435.0,11.7879,11.8073,11.7491,11.7685,319435.0
2023-10-11 15:00:00,12.13,12.18,12.11,12.18,382974.0,11.7685,11.817,11.7491,11.817,382974.0
2023-10-11 15:30:00,12.18,12.19,12.13,12.15,1035122.0,11.817,11.8267,11.7685,11.7879,1035122.0
2023-10-12 09:30:00,12.1,12.13,11.65,11.74,1302548.0,11.7394,11.7685,11.3028,11.3901,1302548.0
2023-10-12 10:00:00,11.74,11.82,11.67,11.73,812899.0,11.3901,11.4677,11.3222,11.3804,812899.0
2023-10-12 10:30:00,11.72,11.76,11.59,11.64,695255.0,11.3707,11.4095,11.2446,11.2931,695255.0
2023-10-12 11:00:00,11.63,11.76,11.62,11.73,658384.0,11.2834,11.4095,11.2737,11.3804,658384.0
2023-10-12 11:30:00,11.73,11.77,11.66,11.72,279572.0,11.3804,11.4192,11.3125,11.3707,279572.0
2023-10-12 12:00:00,11.72,11.83,11.72,11.82,302501.0,11.3707,11.4774,11.3707,11.4677,302501.0
2023-10-12 12:30:00,11.82,11.86,11.81,11.85,370045.0,11.4677,11.5065,11.458,11.4968,370045.0
2023-10-12 13:00:00,11.85,11.85,11.73,11.78,357107.0,11.4968,11.4968,11.3804,11.4289,357107.0
2023-10-12 13:30:00,11.77,11.8,11.7,11.74,307806.0,11.4192,11.4483,11.3513,11.3901,307806.0
2023-10-12 14:00:00,11.74,11.77,11.69,11.75,273850.0,11.3901,11.4192,11.3416,11.3998,273850.0
2023-10-12 14:30:00,11.75,11.76,11.68,11.69,291508.0,11.3998,11.4095,11.3319,11.3416,291508.0
2023-10-12 15:00:00,11.69,11.75,11.67,11.7,619322.0,11.3416,11.3998,11.3222,11.3513,619322.0
2023-10-12 15:30:00,11.69,11.77,11.69,11.73,1065718.0,11.3416,11.4192,11.3416,11.3804,1065718.0
2023-10-13 09:30:00,11.75,11.91,11.71,11.87,666821.0,11.3998,11.5551,11.361,11.5162,666821.0
2023-10-13 10:00:00,11.87,11.89,11.79,11.79,478509.0,11.5162,11.5356,11.4386,11.4386,478509.0
2023-10-13 10:30:00,11.79,11.85,11.77,11.82,320607.0,11.4386,11.4968,11.4192,11.4677,320607.0
2023-10-13 11:00:00,11.82,11.83,11.74,11.79,462713.0,11.4677,11.4774,11.3901,11.4386,462713.0
2023-10-13 11:30:00,11.79,11.82,11.73,11.75,708111.0,11.4386,11.4677,11.3804,11.3998,708111.0
2023-10-13 12:00:00,11.76,11.89,11.74,11.86,418345.0,11.4095,11.5356,11.3901,11.5065,418345.0
2023-10-13 12:30:00,11.86,11.86,11.73,11.8,314258.0,11.5065,11.5065,11.3804,11.4483,314258.0
2023-10-13 13:00:00,11.79,11.84,11.76,11.78,347370.0,11.4386,11.4871,11.4095,11.4289,347370.0
2023-10-13 13:30:00,11.77,11.85,11.74,11.84,347331.0,11.4192,11.4968,11.3901,11.4871,347331.0
2023-10-13 14:00:00,11.84,11.87,11.81,11.85,339238.0,11.4871,11.5162,11.458,11.4968,339238.0
2023-10-13 14:30:00,11.85,11.98,11.84,11.98,770537.0,11.4968,11.623,11.4871,11.623,770537.0
2023-10-13 15:00:00,11.98,12.01,11.91,11.92,670878.0,11.623,11.6521,11.5551,11.5648,670878.0
2023-10-13 15:30:00,11.92,11.94,11.87,11.91,1454145.0,11.5648,11.5842,11.5162,11.5551,1454145.0
2023-10-16 09:30:00,11.96,12.1,11.79,12.03,765159.0,11.6036,11.7394,11.4386,11.6715,765159.0
2023-10-16 10:00:00,12.03,12.09,11.92,12.05,647007.0,11.6715,11.7297,11.5648,11.6909,647007.0
2023-10-16 10:30:00,12.06,12.13,12.01,12.08,549890.0,11.7006,11.7685,11.6521,11.72,549890.0
2023-10-16 11:00:00,12.08,12.14,12.06,12.12,928587.0,11.72,11.7782,11.7006,11.7588,928587.0
2023-10-16 11:30:00,12.11,12.15,12.07,12.15,425545.0,11.7491,11.7879,11.7103,11.7879,425545.0
2023-10-16 12:00:00,12.14,12.3,12.14,12.29,425370.0,11.7782,11.9334,11.7782,11.9237,425370.0
2023-10-16 12:30:00,12.29,12.33,12.23,12.25,665341.0,11.9237,11.9625,11.8655,11.8849,665341.0
2023-10-16 13:00:00,12.25,12.32,12.16,12.28,580829.0,11.8849,11.9528,11.7976,11.914,580829.0
2023-10-16 13:30:00,12.28,12.28,12.22,12.24,311468.0,11.914,11.914,11.8558,11.8752,311468.0
2023-10-16 14:00:00,12.24,12.28,12.23,12.26,371998.0,11.8752,11.914,11.8655,11.8946,371998.0
2023-10-16 14:30:00,12.27,12.28,12.24,12.28,419747.0,11.9043,11.914,11.8752,11.914,419747.0
2023-10-16 15:00:00,12.28,12.3,12.25,12.29,473727.0,11.914,11.9334,11.8849,11.9237,473727.0
2023-10-16 15:30:00,12.29,12.3,12.24,12.26,1290008.0,11.9237,11.9334,11.8752,11.8946,1290008.0
2023-10-17 09:30:00,12.13,12.53,12.13,12.34,723460.0,11.7685,12.1566,11.7685,11.9722,723460.0
2023-10-17 10:00:00,12.34,12.49,12.32,12.42,406948.0,11.9722,12.1178,11.9528,12.0499,406948.0
2023-10-17 10:30:00,12.42,12.49,12.39,12.49,426287.0,12.0499,12.1178,12.0207,12.1178,426287.0
2023-10-17 11:00:00,12.49,12.57,12.46,12.53,435251.0,12.1178,12.1954,12.0887,12.1566,435251.0
2023-10-17 11:30:00,12.53,12.57,12.51,12.56,300140.0,12.1566,12.1954,12.1372,12.1857,300140.0
2023-10-17 12:00:00,12.55,12.61,12.52,12.59,538577.0,12.176,12.2342,12.1469,12.2148,538577.0
2023-10-17 12:30:00,12.59,12.59,12.51,12.52,342223.0,12.2148,12.2148,12.1372,12.1469,342223.0
2023-10-17 13:00:00,12.52,12.55,12.5,12.53,264221.0,12.1469,12.176,12.1275,12.1566,264221.0
2023-10-17 13:30:00,12.53,12.53,12.37,12.38,288482.0,12.1566,12.1566,12.0013,12.011,288482.0
2023-10-17 14:00:00,12.39,12.42,12.34,12.38,337634.0,12.0207,12.0499,11.9722,12.011,337634.0
2023-10-17 14:30:00,12.37,12.44,12.33,12.34,321425.0,12.0013,12.0693,11.9625,11.9722,321425.0
2023-10-17 15:00:00,12.34,12.37,12.31,12.37,392162.0,11.9722,12.0013,11.9431,12.0013,392162.0
2023-10-17 15:30:00,12.37,12.46,12.35,12.46,1205428.0,12.0013,12.0887,11.9819,12.0887,1205428.0
2023-10-18 09:30:00,12.32,12.39,12.21,12.24,554197.0,11.9528,12.0207,11.8461,11.8752,554197.0
2023-10-18 10:00:00,12.24,12.39,12.21,12.3,374942.0,11.8752,12.0207,11.8461,11.9334,374942.0
2023-10-18 10:30:00,12.3,12.4,12.21,12.25,266968.0,11.9334,12.0304,11.8461,11.8849,266968.0
2023-10-18 11:00:00,12.25,12.35,12.24,12.34,304578.0,11.8849,11.9819,11.8752,11.9722,304578.0
2023-10-18 11:30:00,12.35,12.35,12.22,12.23,285998.0,11.9819,11.9819,11.8558,11.8655,285998.0
2023-10-18 12:00:00,12.23,12.26,12.18,12.19,253588.0,11.8655,11.8946,11.817,11.8267,253588.0
2023-10-18 12:30:00,12.18,12.22,12.17,12.21,217774.0,11.817,11.8558,11.8073,11.8461,217774.0
2023-10-18 13:00:00,12.21,12.34,12.18,12.32,418324.0,11.8461,11.9722,11.817,11.9528,418324.0
2023-10-18 13:30:00,12.32,12.32,12.22,12.29,320399.0,11.9528,11.9528,11.8558,11.9237,320399.0
2023-10-18 14:00:00,12.29,12.29,12.2,12.24,170729.0,11.9237,11.9237,11.8364,11.8752,170729.0
2023-10-18 14:30:00,12.24,12.26,12.18,12.2,215133.0,11.8752,11.8946,11.817,11.8364,215133.0
2023-10-18 15:00:00,12.21,12.21,12.16,12.18,420672.0,11.8461,11.8461,11.7976,11.817,420672.0
2023-10-18 15:30:00,12.18,12.22,12.15,12.18,1264011.0,11.817,11.8558,11.7879,11.817,1264011.0
2023-10-19 09:30:00,12.28,12.3,12.05,12.11,654341.0,11.914,11.9334,11.6909,11.7491,654341.0
2023-10-19 10:00:00,12.11,12.12,11.96,11.97,880169.0,11.7491,11.7588,11.6036,11.6133,880169.0
2023-10-19 10:30:00,11.96,12.06,11.92,11.93,843912.0,11.6036,11.7006,11.5648,11.5745,843912.0
2023-10-19 11:00:00,11.93,11.99,11.9,11.97,707173.0,11.5745,11.6327,11.5454,11.6133,707173.0
2023-10-19 11:30:00,11.96,12.03,11.96,12.0,637231.0,11.6036,11.6715,11.6036,11.6424,637231.0
2023-10-19 12:00:00,11.99,12.06,11.94,11.97,643326.0,11.6327,11.7006,11.5842,11.6133,643326.0
2023-10-19 12:30:00,11.98,12.03,11.91,12.0,507394.0,11.623,11.6715,11.5551,11.6424,507394.0
2023-10-19 13:00:00,12.01,12.07,11.98,12.04,551909.0,11.6521,11.7103,11.623,11.6812,551909.0
2023-10-19 13:30:00,12.04,12.07,11.9,11.92,547197.0,11.6812,11.7103,11.5454,11.5648,547197.0
2023-10-19 14:00:00,11.92,11.95,11.87,11.9,462838.0,11.5648,11.5939,11.5162,11.5454,462838.0
2023-10-19 14:30:00,11.9,11.9,11.79,11.84,957534.0,11.5454,11.5454,11.4386,11.4871,957534.0
2023-10-19 15:00:00,11.84,11.86,11.75,11.77,1101876.0,11.4871,11.5065,11.3998,11.4192,1101876.0
2023-10-19 15:30:00,11.77,11.83,11.76,11.77,1567690.0,11.4192,11.4774,11.4095,11.4192,1567690.0
2023-10-20 09:30:00,11.67,11.91,11.64,11.71,848104.0,11.3222,11.5551,11.2931,11.361,848104.0
2023-10-20 10:00:00,11.71,11.78,11.69,11.7,344620.0,11.361,11.4289,11.3416,11.3513,344620.0
2023-10-20 10:30:00,11.7,11.78,11.65,11.69,491822.0,11.3513,11.4289,11.3028,11.3416,491822.0
2023-10-20 11:00:00,11.69,11.71,11.64,11.67,503989.0,11.3416,11.361,11.2931,11.3222,503989.0
2023-10-20 11:30:00,11.67,11.8,11.6,11.76,1277444.0,11.3222,11.4483,11.2543,11.4095,1277444.0
2023-10-20 12:00:00,11.77,11.78,11.63,11.73,535916.0,11.4192,11.4289,11.2834,11.3804,535916.0
2023-10-20 12:30:00,11.73,11.78,11.7,11.77,372009.0,11.3804,11.4289,11.3513,11.4192,372009.0
2023-10-20 13:00:00,11.77,11.83,11.7,11.71,451955.0,11.4192,11.4774,11.3513,11.361,451955.0
2023-10-20 13:30:00,11.71,11.73,11.64,11.69,300172.0,11.361,11.3804,11.2931,11.3416,300172.0
2023-10-20 14:00:00,11.69,11.71,11.61,11.62,604032.0,11.3416,11.361,11.264,11.2737,604032.0
2023-10-20 14:30:00,11.61,11.64,11.54,11.54,510091.0,11.264,11.2931,11.1961,11.1961,510091.0
2023-10-20 15:00:00,11.54,11.59,11.53,11.56,434243.0,11.1961,11.2446,11.1864,11.2155,434243.0
2023-10-20 15:30:00,11.55,11.59,11.48,11.48,1330599.0,11.2058,11.2446,11.1379,11.1379,1330599.0
2023-10-23 09:30:00,11.38,11.47,11.07,11.25,2180106.0,11.0408,11.1282,10.7401,10.9147,2180106.0
2023-10-23 10:00:00,11.25,11.42,11.18,11.28,1025056.0,10.9147,11.0797,10.8468,10.9438,1025056.0
2023-10-23 10:30:00,11.27,11.37,11.22,11.29,1357072.0,10.9341,11.0311,10.8856,10.9535,1357072.0
2023-10-23 11:00:00,11.29,11.5,11.28,11.45,963129.0,10.9535,11.1573,10.9438,11.1088,963129.0
2023-10-23 11:30:00,11.45,11.5,11.42,11.48,683107.0,11.1088,11.1573,11.0797,11.1379,683107.0
2023-10-23 12:00:00,11.48,11.49,11.35,11.38,573483.0,11.1379,11.1476,11.0117,11.0408,573483.0
2023-10-23 12:30:00,11.38,11.42,11.36,11.42,287946.0,11.0408,11.0797,11.0214,11.0797,287946.0
2023-10-23 13:00:00,11.42,11.43,11.31,11.33,335626.0,11.0797,11.0894,10.9729,10.9923,335626.0
2023-10-23 13:30:00,11.32,11.38,11.28,11.29,597976.0,10.9826,11.0408,10.9438,10.9535,597976.0
2023-10-23 14:00:00,11.3,11.33,11.27,11.3,380250.0,10.9632,10.9923,10.9341,10.9632,380250.0
2023-10-23 14:30:00,11.3,11.36,11.28,11.31,297020.0,10.9632,11.0214,10.9438,10.9729,297020.0
2023-10-23 15:00:00,11.32,11.33,11.17,11.18,925427.0,10.9826,10.9923,10.8371,10.8468,925427.0
2023-10-23 15:30:00,11.18,11.23,11.16,11.19,1843951.0,10.8468,10.8953,10.8274,10.8565,1843951.0
2023-10-24 09:30:00,11.27,11.53,11.26,11.35,999711.0,10.9341,11.1864,10.9244,11.0117,999711.0
2023-10-24 10:00:00,11.35,11.47,11.31,11.42,1359832.0,11.0117,11.1282,10.9729,11.0797,1359832.0
2023-10-24 10:30:00,11.42,11.43,11.33,11.35,413514.0,11.0797,11.0894,10.9923,11.0117,413514.0
2023-10-24 11:00:00,11.35,11.36,11.22,11.23,771051.0,11.0117,11.0214,10.8856,10.8953,771051.0
2023-10-24 11:30:00,11.23,11.28,11.1,11.2,1097996.0,10.8953,10.9438,10.7692,10.8662,1097996.0
2023-10-24 12:00:00,11.19,11.2,11.13,11.17,488537.0,10.8565,10.8662,10.7983,10.8371,488537.0
2023-10-24 12:30:00,11.16,11.23,11.14,11.21,382718.0,10.8274,10.8953,10.808,10.8759,382718.0
2023-10-24 13:00:00,11.22,11.24,11.17,11.23,400100.0,10.8856,10.905,10.8371,10.8953,400100.0
2023-10-24 13:30:00,11.23,11.25,11.19,11.2,358110.0,10.8953,10.9147,10.8565,10.8662,358110.0
2023-10-24 14:00:00,11.19,11.24,11.15,11.19,338596.0,10.8565,10.905,10.8177,10.8565,338596.0
2023-10-24 14:30:00,11.19,11.22,11.15,11.19,389299.0,10.8565,10.8856,10.8177,10.8565,389299.0
2023-10-24 15:00:00,11.19,11.25,11.12,11.13,1650218.0,10.8565,10.9147,10.7886,10.7983,1650218.0
2023-10-24 15:30:00,11.14,11.2,11.1,11.13,2496324.0,10.808,10.8662,10.7692,10.7983,2496324.0
2023-10-25 09:30:00,11.09,11.28,11.08,11.13,642856.0,10.7595,10.9438,10.7498,10.7983,642856.0
2023-10-25 10:00:00,11.13,11.19,11.05,11.11,1330168.0,10.7983,10.8565,10.7207,10.7789,1330168.0
2023-10-25 10:30:00,11.11,11.22,11.1,11.15,483290.0,10.7789,10.8856,10.7692,10.8177,483290.0
2023-10-25 11:00:00,11.15,11.27,11.15,11.23,671129.0,10.8177,10.9341,10.8177,10.8953,671129.0
2023-10-25 11:30:00,11.23,11.27,11.17,11.18,472422.0,10.8953,10.9341,10.8371,10.8468,472422.0
2023-10-25 12:00:00,11.18,11.18,11.08,11.13,645467.0,10.8468,10.8468,10.7498,10.7983,645467.0
2023-10-25 12:30:00,11.13,11.17,11.06,11.06,452928.0,10.7983,10.8371,10.7304,10.7304,452928.0
2023-10-25 13:00:00,11.06,11.1,11.05,11.07,425212.0,10.7304,10.7692,10.7207,10.7401,425212.0
2023-10-25 13:30:00,11.06,11.07,10.93,10.99,1092141.0,10.7304,10.7401,10.6043,10.6625,1092141.0
2023-10-25 14:00:00,10.98,11.01,10.91,10.92,481880.0,10.6528,10.6819,10.5849,10.5946,481880.0
2023-10-25 14:30:00,10.93,10.95,10.89,10.93,526469.0,10.6043,10.6237,10.5655,10.6043,526469.0
2023-10-25 15:00:00,10.94,11.02,10.89,10.97,1047611.0,10.614,10.6916,10.5655,10.6431,1047611.0
2023-10-25 15:30:00,10.96,11.0,10.9,10.93,1975238.0,10.6334,10.6722,10.5752,10.6043,1975238.0
2023-10-26 09:30:00,10.95,11.02,10.66,10.68,1271950.0,10.6237,10.6916,10.3423,10.3617,1271950.0
2023-10-26 10:00:00,10.68,10.84,10.63,10.83,2246276.0,10.3617,10.5169,10.3132,10.5072,2246276.0
2023-10-26 10:30:00,10.83,10.89,10.76,10.87,739369.0,10.5072,10.5655,10.4393,10.546,739369.0
2023-10-26 11:00:00,10.87,10.97,10.86,10.91,778869.0,10.546,10.6431,10.5363,10.5849,778869.0
2023-10-26 11:30:00,10.91,11.01,10.89,10.92,552683.0,10.5849,10.6819,10.5655,10.5946,552683.0
2023-10-26 12:00:00,10.91,10.92,10.77,10.8,366290.0,10.5849,10.5946,10.449,10.4781,366290.0
2023-10-26 12:30:00,10.8,10.83,10.77,10.78,368199.0,10.4781,10.5072,10.449,10.4587,368199.0
2023-10-26 13:00:00,10.79,10.85,10.75,10.77,337210.0,10.4684,10.5266,10.4296,10.449,337210.0
2023-10-26 13:30:00,10.77,10.86,10.75,10.85,359310.0,10.449,10.5363,10.4296,10.5266,359310.0
2023-10-26 14:00:00,10.85,10.89,10.83,10.89,455787.0,10.5266,10.5655,10.5072,10.5655,455787.0
2023-10-26 14:30:00,10.9,11.04,10.88,11.04,499042.0,10.5752,10.711,10.5557,10.711,499042.0
2023-10-26 15:00:00,11.04,11.06,10.94,10.95,562501.0,10.711,10.7304,10.614,10.6237,562501.0
2023-10-26 15:30:00,10.94,10.95,10.86,10.89,1637264.0,10.614,10.6237,10.5363,10.5655,1637264.0
2023-10-27 09:30:00,10.9,11.0,10.8,10.84,670402.0,10.5752,10.6722,10.4781,10.5169,670402.0
2023-10-27 10:00:00,10.83,10.93,10.77,10.89,485061.0,10.5072,10.6043,10.449,10.5655,485061.0
2023-10-27 10:30:00,10.9,10.97,10.87,10.96,624654.0,10.5752,10.6431,10.546,10.6334,624654.0
2023-10-27 11:00:00,10.96,10.99,10.92,10.94,513083.0,10.6334,10.6625,10.5946,10.614,513083.0
2023-10-27 11:30:00,10.94,10.94,10.84,10.86,620503.0,10.614,10.614,10.5169,10.5363,620503.0
2023-10-27 12:00:00,10.86,10.87,10.77,10.81,862784.0,10.5363,10.546,10.449,10.4878,862784.0
2023-10-27 12:30:00,10.82,10.85,10.79,10.81,441878.0,10.4975,10.5266,10.4684,10.4878,441878.0
2023-10-27 13:00:00,10.82,10.84,10.77,10.8,600008.0,10.4975,10.5169,10.449,10.4781,600008.0
2023-10-27 13:30:00,10.8,10.85,10.79,10.82,438267.0,10.4781,10.5266,10.4684,10.4975,438267.0
2023-10-27 14:00:00,10.82,10.83,10.75,10.76,663973.0,10.4975,10.5072,10.4296,10.4393,663973.0
2023-10-27 14:30:00,10.76,10.81,10.75,10.77,500084.0,10.4393,10.4878,10.4296,10.449,500084.0
2023-10-27 15:00:00,10.77,10.79,10.73,10.78,824637.0,10.449,10.4684,10.4102,10.4587,824637.0
2023-10-27 15:30:00,10.77,10.78,10.64,10.69,2386913.0,10.449,10.4587,10.3229,10.3714,2386913.0
2023-10-30 09:30:00,10.76,11.03,10.74,10.9,1727265.0,10.4393,10.7013,10.4199,10.5752,1727265.0
2023-10-30 10:00:00,10.89,10.9,10.79,10.82,1095646.0,10.5655,10.5752,10.4684,10.4975,1095646.0
2023-10-30 10:30:00,10.81,10.9,10.79,10.84,689148.0,10.4878,10.5752,10.4684,10.5169,689148.0
2023-10-30 11:00:00,10.84,10.91,10.81,10.86,683408.0,10.5169,10.5849,10.4878,10.5363,683408.0
2023-10-30 11:30:00,10.86,10.93,10.85,10.85,372629.0,10.5363,10.6043,10.5266,10.5266,372629.0
2023-10-30 12:00:00,10.86,10.9,10.84,10.87,371582.0,10.5363,10.5752,10.5169,10.546,371582.0
2023-10-30 12:30:00,10.86,10.91,10.83,10.87,314006.0,10.5363,10.5849,10.5072,10.546,314006.0
2023-10-30 13:00:00,10.87,10.92,10.83,10.91,479286.0,10.546,10.5946,10.5072,10.5849,479286.0
2023-10-30 13:30:00,10.91,10.96,10.89,10.94,796864.0,10.5849,10.6334,10.5655,10.614,796864.0
2023-10-30 14:00:00,10.94,10.96,10.91,10.96,527312.0,10.614,10.6334,10.5849,10.6334,527312.0
2023-10-30 14:30:00,10.96,11.06,10.95,11.04,966730.0,10.6334,10.7304,10.6237,10.711,966730.0
2023-10-30 15:00:00,11.04,11.11,11.03,11.1,1048291.0,10.711,10.7789,10.7013,10.7692,1048291.0
2023-10-30 15:30:00,11.09,11.1,10.98,11.0,1540031.0,10.7595,10.7692,10.6528,10.6722,1540031.0
2023-10-31 09:30:00,11.06,11.13,10.9,10.93,901781.0,10.7304,10.7983,10.5752,10.6043,901781.0
2023-10-31 10:00:00,10.93,11.02,10.9,10.94,962982.0,10.6043,10.6916,10.5752,10.614,962982.0
2023-10-31 10:30:00,10.94,11.08,10.9,11.06,749519.0,10.614,10.7498,10.5752,10.7304,749519.0
2023-10-31 11:00:00,11.07,11.08,10.94,10.98,1188337.0,10.7401,10.7498,10.614,10.6528,1188337.0
2023-10-31 11:30:00,10.98,11.03,10.96,11.02,918201.0,10.6528,10.7013,10.6334,10.6916,918201.0
2023-10-31 12:00:00,11.02,11.05,10.97,11.01,507628.0,10.6916,10.7207,10.6431,10.6819,507628.0
2023-10-31 12:30:00,11.01,11.04,10.97,11.01,514761.0,10.6819,10.711,10.6431,10.6819,514761.0
2023-10-31 13:00:00,11.01,11.02,10.94,10.96,502992.0,10.6819,10.6916,10.614,10.6334,502992.0
2023-10-31 13:30:00,10.96,10.97,10.89,10.92,625841.0,10.6334,10.6431,10.5655,10.5946,625841.0
2023-10-31 14:00:00,10.92,10.95,10.88,10.89,677973.0,10.5946,10.6237,10.5557,10.5655,677973.0
2023-10-31 14:30:00,10.89,10.91,10.85,10.9,650086.0,10.5655,10.5849,10.5266,10.5752,650086.0
2023-10-31 15:00:00,10.9,10.94,10.87,10.88,743402.0,10.5752,10.614,10.546,10.5557,743402.0
2023-10-31 15:30:00,10.87,10.88,10.82,10.87,2877982.0,10.546,10.5557,10.4975,10.546,2877982.0
2023-11-01 09:30:00,10.72,10.8,10.53,10.61,1661709.0,10.4005,10.4781,10.2162,10.2938,1661709.0
2023-11-01 10:00:00,10.61,10.67,10.51,10.63,1227331.0,10.2938,10.352,10.1968,10.3132,1227331.0
2023-11-01 10:30:00,10.63,10.73,10.6,10.71,1322602.0,10.3132,10.4102,10.2841,10.3908,1322602.0
2023-11-01 11:00:00,10.72,10.74,10.65,10.68,658470.0,10.4005,10.4199,10.3326,10.3617,658470.0
2023-11-01 11:30:00,10.68,10.7,10.64,10.69,360267.0,10.3617,10.3811,10.3229,10.3714,360267.0
2023-11-01 12:00:00,10.68,10.73,10.63,10.69,486743.0,10.3617,10.4102,10.3132,10.3714,486743.0
2023-11-01 12:30:00,10.68,10.71,10.64,10.64,312237.0,10.3617,10.3908,10.3229,10.3229,312237.0
2023-11-01 13:00:00,10.65,10.72,10.64,10.7,512761.0,10.3326,10.4005,10.3229,10.3811,512761.0
2023-11-01 13:30:00,10.7,10.71,10.62,10.63,500998.0,10.3811,10.3908,10.3035,10.3132,500998.0
2023-11-01 14:00:00,10.63,10.69,10.54,10.58,937643.0,10.3132,10.3714,10.2259,10.2647,937643.0
2023-11-01 14:30:00,10.58,10.65,10.53,10.63,673661.0,10.2647,10.3326,10.2162,10.3132,673661.0
2023-11-01 15:00:00,10.63,10.76,10.63,10.74,1041895.0,10.3132,10.4393,10.3132,10.4199,1041895.0
2023-11-01 15:30:00,10.74,10.81,10.71,10.81,3001175.0,10.4199,10.4878,10.3908,10.4878,3001175.0
2023-11-02 09:30:00,11.07,11.66,11.04,11.63,2947857.0,10.7401,11.3125,10.711,11.2834,2947857.0
2023-11-02 10:00:00,11.63,11.79,11.53,11.62,2026193.0,11.2834,11.4386,11.1864,11.2737,2026193.0
2023-11-02 10:30:00,11.62,11.8,11.59,11.68,2176025.0,11.2737,11.4483,11.2446,11.3319,2176025.0
2023-11-02 11:00:00,11.67,11.79,11.65,11.73,903010.0,11.3222,11.4386,11.3028,11.3804,903010.0
2023-11-02 11:30:00,11.73,11.9,11.73,11.88,960137.0,11.3804,11.5454,11.3804,11.5259,960137.0
2023-11-02 12:00:00,11.88,11.93,11.79,11.86,947822.0,11.5259,11.5745,11.4386,11.5065,947822.0
2023-11-02 12:30:00,11.86,11.89,11.75,11.78,828548.0,11.5065,11.5356,11.3998,11.4289,828548.0
2023-11-02 13:00:00,11.78,11.89,11.73,11.74,732355.0,11.4289,11.5356,11.3804,11.3901,732355.0
2023-11-02 13:30:00,11.73,11.83,11.71,11.8,591971.0,11.3804,11.4774,11.361,11.4483,591971.0
2023-11-02 14:00:00,11.8,11.81,11.71,11.72,676281.0,11.4483,11.458,11.361,11.3707,676281.0
2023-11-02 14:30:00,11.71,11.77,11.64,11.77,972298.0,11.361,11.4192,11.2931,11.4192,972298.0
2023-11-02 15:00:00,11.77,11.92,11.76,11.91,1076849.0,11.4192,11.5648,11.4095,11.5551,1076849.0
2023-11-02 15:30:00,11.91,11.94,11.85,11.91,3367081.0,11.5551,11.5842,11.4968,11.5551,3367081.0
2023-11-03 09:30:00,12.95,13.35,12.85,13.28,4652026.0,12.5641,12.9521,12.467,12.8842,4652026.0
2023-11-03 10:00:00,13.28,13.5,13.02,13.04,2337487.0,12.8842,13.0977,12.632,12.6514,2337487.0
2023-11-03 10:30:00,13.04,13.18,12.98,13.08,2277641.0,12.6514,12.7872,12.5932,12.6902,2277641.0
2023-11-03 11:00:00,13.08,13.2,13.03,13.16,1435666.0,12.6902,12.8066,12.6417,12.7678,1435666.0
2023-11-03 11:30:00,13.16,13.36,13.16,13.27,1153752.0,12.7678,12.9618,12.7678,12.8745,1153752.0
2023-11-03 12:00:00,13.28,13.42,13.21,13.38,1625946.0,12.8842,13.0201,12.8163,12.9812,1625946.0
2023-11-03 12:30:00,13.38,13.66,13.36,13.64,1778363.0,12.9812,13.2529,12.9618,13.2335,1778363.0
2023-11-03 13:00:00,13.63,13.65,13.46,13.49,1321873.0,13.2238,13.2432,13.0589,13.088,1321873.0
2023-11-03 13:30:00,13.49,13.61,13.46,13.53,1324894.0,13.088,13.2044,13.0589,13.1268,1324894.0
2023-11-03 14:00:00,13.54,13.68,13.53,13.67,1177008.0,13.1365,13.2723,13.1268,13.2626,1177008.0
2023-11-03 14:30:00,13.67,13.75,13.64,13.75,1549124.0,13.2626,13.3402,13.2335,13.3402,1549124.0
2023-11-03 15:00:00,13.75,13.8,13.69,13.75,1918161.0,13.3402,13.3887,13.282,13.3402,1918161.0
2023-11-03 15:30:00,13.75,13.81,13.69,13.77,4710435.0,13.3402,13.3984,13.282,13.3596,4710435.0
2023-11-06 09:30:00,13.1,13.42,12.91,13.07,2776887.0,12.7096,13.0201,12.5253,12.6805,2776887.0
2023-11-06 10:00:00,13.08,13.27,12.98,13.06,1452749.0,12.6902,12.8745,12.5932,12.6708,1452749.0
2023-11-06 10:30:00,13.06,13.08,12.75,12.76,1944451.0,12.6708,12.6902,12.37,12.3797,1944451.0
2023-11-06 11:00:00,12.76,12.76,12.56,12.69,1818596.0,12.3797,12.3797,12.1857,12.3118,1818596.0
2023-11-06 11:30:00,12.69,12.75,12.6,12.7,1009093.0,12.3118,12.37,12.2245,12.3215,1009093.0
2023-11-06 12:00:00,12.71,12.72,12.58,12.67,863337.0,12.3312,12.3409,12.2051,12.2924,863337.0
2023-11-06 12:30:00,12.66,12.7,12.6,12.63,444774.0,12.2827,12.3215,12.2245,12.2536,444774.0
2023-11-06 13:00:00,12.63,12.65,12.57,12.61,643233.0,12.2536,12.273,12.1954,12.2342,643233.0
2023-11-06 13:30:00,12.61,12.62,12.47,12.51,1056042.0,12.2342,12.2439,12.0984,12.1372,1056042.0
2023-11-06 14:00:00,12.51,12.55,12.44,12.53,740321.0,12.1372,12.176,12.0693,12.1566,740321.0
2023-11-06 14:30:00,12.54,12.67,12.52,12.58,1168726.0,12.1663,12.2924,12.1469,12.2051,1168726.0
2023-11-06 15:00:00,12.58,12.65,12.54,12.54,1139103.0,12.2051,12.273,12.1663,12.1663,1139103.0
2023-11-06 15:30:00,12.55,12.72,12.53,12.7,3032555.0,12.176,12.3409,12.1566,12.3215,3032555.0
2023-11-07 09:30:00,12.62,12.77,12.5,12.7,1530902.0,12.2439,12.3894,12.1275,12.3215,1530902.0
2023-11-07 10:00:00,12.7,12.85,12.69,12.83,943562.0,12.3215,12.467,12.3118,12.4476,943562.0
2023-11-07 10:30:00,12.82,12.93,12.79,12.82,865975.0,12.4379,12.5447,12.4088,12.4379,865975.0
2023-11-07 11:00:00,12.82,12.95,12.8,12.92,565319.0,12.4379,12.5641,12.4185,12.535,565319.0
2023-11-07 11:30:00,12.92,12.94,12.82,12.83,519914.0,12.535,12.5544,12.4379,12.4476,519914.0
2023-11-07 12:00:00,12.83,12.91,12.8,12.9,358395.0,12.4476,12.5253,12.4185,12.5155,358395.0
2023-11-07 12:30:00,12.89,12.9,12.74,12.77,401229.0,12.5058,12.5155,12.3603,12.3894,401229.0
2023-11-07 13:00:00,12.77,12.83,12.76,12.8,446796.0,12.3894,12.4476,12.3797,12.4185,446796.0
2023-11-07 13:30:00,12.81,12.88,12.8,12.82,550903.0,12.4282,12.4961,12.4185,12.4379,550903.0
2023-11-07 14:00:00,12.82,12.88,12.82,12.88,445128.0,12.4379,12.4961,12.4379,12.4961,445128.0
2023-11-07 14:30:00,12.88,12.89,12.81,12.86,423578.0,12.4961,12.5058,12.4282,12.4767,423578.0
2023-11-07 15:00:00,12.86,12.91,12.85,12.88,759074.0,12.4767,12.5253,12.467,12.4961,759074.0
2023-11-07 15:30:00,12.88,12.9,12.83,12.85,1958865.0,12.4961,12.5155,12.4476,12.467,1958865.0
2023-11-08 09:30:00,12.23,12.29,11.56,11.96,4499521.0,11.8655,11.9237,11.2155,11.6036,4499521.0
2023-11-08 10:00:00,11.96,12.04,11.76,12.02,2561348.0,11.6036,11.6812,11.4095,11.6618,2561348.0
2023-11-08 10:30:00,12.03,12.09,11.92,11.92,1478327.0,11.6715,11.7297,11.5648,11.5648,1478327.0
2023-11-08 11:00:00,11.92,12.06,11.9,11.91,1047385.0,11.5648,11.7006,11.5454,11.5551,1047385.0
2023-11-08 11:30:00,11.9,11.96,11.84,11.85,850221.0,11.5454,11.6036,11.4871,11.4968,850221.0
2023-11-08 12:00:00,11.85,11.89,11.76,11.78,813241.0,11.4968,11.5356,11.4095,11.4289,813241.0
2023-11-08 12:30:00,11.78,11.88,11.75,11.84,957062.0,11.4289,11.5259,11.3998,11.4871,957062.0
2023-11-08 13:00:00,11.84,11.93,11.81,11.9,542265.0,11.4871,11.5745,11.458,11.5454,542265.0
2023-11-08 13:30:00,11.9,11.92,11.82,11.84,482077.0,11.5454,11.5648,11.4677,11.4871,482077.0
2023-11-08 14:00:00,11.84,11.84,11.73,11.77,931250.0,11.4871,11.4871,11.3804,11.4192,931250.0
2023-11-08 14:30:00,11.77,11.79,11.71,11.75,1195483.0,11.4192,11.4386,11.361,11.3998,1195483.0
2023-11-08 15:00:00,11.74,11.76,11.65,11.75,1434738.0,11.3901,11.4095,11.3028,11.3998,1434738.0
2023-11-08 15:30:00,11.75,11.87,11.73,11.82,3310260.0,11.3998,11.5162,11.3804,11.4677,3310260.0
2023-11-09 09:30:00,12.18,12.37,11.98,12.0,2218268.0,11.817,12.0013,11.623,11.6424,2218268.0
2023-11-09 10:00:00,11.99,12.01,11.85,11.98,2255564.0,11.6327,11.6521,11.4968,11.623,2255564.0
2023-11-09 10:30:00,11.98,12.02,11.81,12.02,1227095.0,11.623,11.6618,11.458,11.6618,1227095.0
2023-11-09 11:00:00,12.01,12.11,11.97,12.1,729557.0,11.6521,11.7491,11.6133,11.7394,729557.0
2023-11-09 11:30:00,12.1,12.18,12.04,12.17,701196.0,11.7394,11.817,11.6812,11.8073,701196.0
2023-11-09 12:00:00,12.17,12.28,12.13,12.19,774217.0,11.8073,11.914,11.7685,11.8267,774217.0
2023-11-09 12:30:00,12.2,12.22,12.15,12.16,598033.0,11.8364,11.8558,11.7879,11.7976,598033.0
2023-11-09 13:00:00,12.16,12.16,11.97,12.02,1091013.0,11.7976,11.7976,11.6133,11.6618,1091013.0
2023-11-09 13:30:00,12.03,12.08,12.0,12.04,548168.0,11.6715,11.72,11.6424,11.6812,548168.0
2023-11-09 14:00:00,12.04,12.1,11.97,12.09,581717.0,11.6812,11.7394,11.6133,11.7297,581717.0
2023-11-09 14:30:00,12.08,12.13,12.01,12.06,670357.0,11.72,11.7685,11.6521,11.7006,670357.0
2023-11-09 15:00:00,12.07,12.13,12.0,12.03,873773.0,11.7103,11.7685,11.6424,11.6715,873773.0
2023-11-09 15:30:00,12.03,12.13,12.01,12.13,2351103.0,11.6715,11.7685,11.6521,11.7685,2351103.0
2023-11-10 09:30:00,12.16,12.23,11.93,12.09,840158.0,11.7976,11.8655,11.5745,11.7297,840158.0
2023-11-10 10:00:00,12.09,12.09,11.89,11.91,686478.0,11.7297,11.7297,11.5356,11.5551,686478.0
2023-11-10 10:30:00,11.91,11.97,11.88,11.9,551657.0,11.5551,11.6133,11.5259,11.5454,551657.0
2023-11-10 11:00:00,11.9,11.94,11.88,11.92,403690.0,11.5454,11.5842,11.5259,11.5648,403690.0
2023-11-10 11:30:00,11.92,11.99,11.88,11.93,383257.0,11.5648,11.6327,11.5259,11.5745,383257.0
2023-11-10 12:00:00,11.93,11.96,11.89,11.91,291227.0,11.5745,11.6036,11.5356,11.5551,291227.0
2023-11-10 12:30:00,11.91,12.01,11.9,12.0,491918.0,11.5551,11.6521,11.5454,11.6424,491918.0
2023-11-10 13:00:00,12.0,12.09,11.98,12.07,379556.0,11.6424,11.7297,11.623,11.7103,379556.0
2023-11-10 13:30:00,12.07,12.09,12.01,12.03,308712.0,11.7103,11.7297,11.6521,11.6715,308712.0
2023-11-10 14:00:00,12.04,12.09,12.01,12.07,274833.0,11.6812,11.7297,11.6521,11.7103,274833.0
2023-11-10 14:30:00,12.07,12.1,12.04,12.07,291603.0,11.7103,11.7394,11.6812,11.7103,291603.0
2023-11-10 15:00:00,12.07,12.17,12.03,12.12,1053210.0,11.7103,11.8073,11.6715,11.7588,1053210.0
2023-11-10 15:30:00,12.12,12.13,12.05,12.09,1282960.0,11.7588,11.7685,11.6909,11.7297,1282960.0
2023-11-13 09:30:00,12.04,12.25,11.91,12.1,1136709.0,11.6812,11.8849,11.5551,11.7394,1136709.0
2023-11-13 10:00:00,12.09,12.11,11.92,12.04,682017.0,11.7297,11.7491,11.5648,11.6812,682017.0
2023-11-13 10:30:00,12.03,12.05,11.94,11.96,406703.0,11.6715,11.6909,11.5842,11.6036,406703.0
2023-11-13 11:00:00,11.96,12.02,11.93,12.0,423187.0,11.6036,11.6618,11.5745,11.6424,423187.0
2023-11-13 11:30:00,12.0,12.15,11.99,12.11,417597.0,11.6424,11.7879,11.6327,11.7491,417597.0
2023-11-13 12:00:00,12.1,12.12,12.01,12.06,331490.0,11.7394,11.7588,11.6521,11.7006,331490.0
2023-11-13 12:30:00,12.07,12.07,11.95,11.99,278811.0,11.7103,11.7103,11.5939,11.6327,278811.0
2023-11-13 13:00:00,11.99,12.01,11.97,11.99,303587.0,11.6327,11.6521,11.6133,11.6327,303587.0
2023-11-13 13:30:00,12.0,12.04,11.95,11.98,329181.0,11.6424,11.6812,11.5939,11.623,329181.0
2023-11-13 14:00:00,11.99,11.99,11.93,11.96,311124.0,11.6327,11.6327,11.5745,11.6036,311124.0
2023-11-13 14:30:00,11.96,12.0,11.95,11.96,353706.0,11.6036,11.6424,11.5939,11.6036,353706.0
2023-11-13 15:00:00,11.97,12.02,11.96,11.98,437793.0,11.6133,11.6618,11.6036,11.623,437793.0
2023-11-13 15:30:00,11.97,12.04,11.96,11.99,1159362.0,11.6133,11.6812,11.6036,11.6327,1159362.0
2023-11-14 09:30:00,12.55,13.23,12.55,13.23,3093314.0,12.176,12.8357,12.176,12.8357,3093314.0
2023-11-14 10:00:00,13.22,13.23,12.85,12.91,1674905.0,12.826,12.8357,12.467,12.5253,1674905.0
2023-11-14 10:30:00,12.9,12.9,12.66,12.68,1028961.0,12.5155,12.5155,12.2827,12.3021,1028961.0
2023-11-14 11:00:00,12.68,12.82,12.67,12.76,595352.0,12.3021,12.4379,12.2924,12.3797,595352.0
2023-11-14 11:30:00,12.76,12.85,12.67,12.68,797604.0,12.3797,12.467,12.2924,12.3021,797604.0
2023-11-14 12:00:00,12.69,12.7,12.57,12.57,487232.0,12.3118,12.3215,12.1954,12.1954,487232.0
2023-11-14 12:30:00,12.57,12.7,12.56,12.69,414371.0,12.1954,12.3215,12.1857,12.3118,414371.0
2023-11-14 13:00:00,12.69,12.69,12.6,12.65,486359.0,12.3118,12.3118,12.2245,12.273,486359.0
2023-11-14 13:30:00,12.66,12.67,12.58,12.59,382750.0,12.2827,12.2924,12.2051,12.2148,382750.0
2023-11-14 14:00:00,12.59,12.59,12.46,12.49,642575.0,12.2148,12.2148,12.0887,12.1178,642575.0
2023-11-14 14:30:00,12.49,12.52,12.46,12.51,488556.0,12.1178,12.1469,12.0887,12.1372,488556.0
2023-11-14 15:00:00,12.51,12.64,12.51,12.59,662414.0,12.1372,12.2633,12.1372,12.2148,662414.0
2023-11-14 15:30:00,12.6,12.61,12.51,12.52,2190739.0,12.2245,12.2342,12.1372,12.1469,2190739.0
2023-11-15 09:30:00,12.55,12.86,12.55,12.81,787635.0,12.176,12.4767,12.176,12.4282,787635.0
2023-11-15 10:00:00,12.81,12.96,12.8,12.93,588764.0,12.4282,12.5738,12.4185,12.5447,588764.0
2023-11-15 10:30:00,12.93,13.07,12.92,13.04,933754.0,12.5447,12.6805,12.535,12.6514,933754.0
2023-11-15 11:00:00,13.03,13.12,13.03,13.06,628116.0,12.6417,12.729,12.6417,12.6708,628116.0
2023-11-15 11:30:00,13.06,13.08,12.95,12.95,850176.0,12.6708,12.6902,12.5641,12.5641,850176.0
2023-11-15 12:00:00,12.94,13.06,12.93,13.06,632896.0,12.5544,12.6708,12.5447,12.6708,632896.0
2023-11-15 12:30:00,13.06,13.23,13.04,13.2,913663.0,12.6708,12.8357,12.6514,12.8066,913663.0
2023-11-15 13:00:00,13.2,13.22,13.08,13.13,658220.0,12.8066,12.826,12.6902,12.7387,658220.0
2023-11-15 13:30:00,13.14,13.23,13.13,13.19,450209.0,12.7484,12.8357,12.7387,12.7969,450209.0
2023-11-15 14:00:00,13.19,13.24,13.11,13.17,344783.0,12.7969,12.8454,12.7193,12.7775,344783.0
2023-11-15 14:30:00,13.17,13.18,13.11,13.14,340655.0,12.7775,12.7872,12.7193,12.7484,340655.0
2023-11-15 15:00:00,13.14,13.21,13.14,13.19,448426.0,12.7484,12.8163,12.7484,12.7969,448426.0
2023-11-15 15:30:00,13.19,13.24,13.16,13.16,1373765.0,12.7969,12.8454,12.7678,12.7678,1373765.0
2023-11-16 09:30:00,13.15,13.3,12.96,12.97,1179050.0,12.7581,12.9036,12.5738,12.5835,1179050.0
2023-11-16 10:00:00,12.98,12.99,12.85,12.92,536787.0,12.5932,12.6029,12.467,12.535,536787.0
2023-11-16 10:30:00,12.92,12.94,12.64,12.66,764605.0,12.535,12.5544,12.2633,12.2827,764605.0
2023-11-16 11:00:00,12.66,12.7,12.54,12.54,1182473.0,12.2827,12.3215,12.1663,12.1663,1182473.0
2023-11-16 11:30:00,12.54,12.55,12.44,12.53,1428731.0,12.1663,12.176,12.0693,12.1566,1428731.0
2023-11-16 12:00:00,12.53,12.54,12.45,12.52,707072.0,12.1566,12.1663,12.079,12.1469,707072.0
2023-11-16 12:30:00,12.52,12.66,12.51,12.59,687910.0,12.1469,12.2827,12.1372,12.2148,687910.0
2023-11-16 13:00:00,12.58,12.61,12.52,12.59,545409.0,12.2051,12.2342,12.1469,12.2148,545409.0
2023-11-16 13:30:00,12.59,12.6,12.51,12.59,280912.0,12.2148,12.2245,12.1372,12.2148,280912.0
2023-11-16 14:00:00,12.59,12.64,12.58,12.6,403723.0,12.2148,12.2633,12.2051,12.2245,403723.0
2023-11-16 14:30:00,12.6,12.72,12.59,12.7,511782.0,12.2245,12.3409,12.2148,12.3215,511782.0
2023-11-16 15:00:00,12.7,12.77,12.68,12.74,507994.0,12.3215,12.3894,12.3021,12.3603,507994.0
2023-11-16 15:30:00,12.74,12.78,12.71,12.77,1441433.0,12.3603,12.3991,12.3312,12.3894,1441433.0
2023-11-17 09:30:00,13.03,13.03,12.8,12.88,677952.0,12.6417,12.6417,12.4185,12.4961,677952.0
2023-11-17 10:00:00,12.88,13.07,12.86,13.07,585029.0,12.4961,12.6805,12.4767,12.6805,585029.0
2023-11-17 10:30:00,13.07,13.11,13.01,13.08,361392.0,12.6805,12.7193,12.6223,12.6902,361392.0
2023-11-17 11:00:00,13.08,13.18,13.04,13.12,547225.0,12.6902,12.7872,12.6514,12.729,547225.0
2023-11-17 11:30:00,13.12,13.19,13.03,13.19,570243.0,12.729,12.7969,12.6417,12.7969,570243.0
2023-11-17 12:00:00,13.19,13.26,13.17,13.24,685446.0,12.7969,12.8648,12.7775,12.8454,685446.0
2023-11-17 12:30:00,13.23,13.29,13.2,13.28,303447.0,12.8357,12.8939,12.8066,12.8842,303447.0
2023-11-17 13:00:00,13.28,13.29,13.17,13.19,426519.0,12.8842,12.8939,12.7775,12.7969,426519.0
2023-11-17 13:30:00,13.19,13.22,13.14,13.21,448798.0,12.7969,12.826,12.7484,12.8163,448798.0
2023-11-17 14:00:00,13.22,13.22,13.17,13.21,275432.0,12.826,12.826,12.7775,12.8163,275432.0
2023-11-17 14:30:00,13.2,13.21,13.14,13.17,313555.0,12.8066,12.8163,12.7484,12.7775,313555.0
2023-11-17 15:00:00,13.18,13.22,13.17,13.19,435134.0,12.7872,12.826,12.7775,12.7969,435134.0
2023-11-17 15:30:00,13.19,13.22,13.13,13.21,1438158.0,12.7969,12.826,12.7387,12.8163,1438158.0
2023-11-20 09:30:00,13.43,13.7,13.24,13.68,1915971.0,13.0298,13.2917,12.8454,13.2723,1915971.0
2023-11-20 10:00:00,13.68,13.78,13.55,13.63,1772840.0,13.2723,13.3693,13.1462,13.2238,1772840.0
2023-11-20 10:30:00,13.62,13.79,13.6,13.76,1127331.0,13.2141,13.379,13.1947,13.3499,1127331.0
2023-11-20 11:00:00,13.77,13.89,13.67,13.88,1313082.0,13.3596,13.476,13.2626,13.4663,1313082.0
2023-11-20 11:30:00,13.87,14.03,13.82,13.94,1360115.0,13.4566,13.6119,13.4081,13.5246,1360115.0
2023-11-20 12:00:00,13.95,14.06,13.93,14.05,726716.0,13.5343,13.641,13.5149,13.6313,726716.0
2023-11-20 12:30:00,14.05,14.12,13.96,14.12,757331.0,13.6313,13.6992,13.544,13.6992,757331.0
2023-11-20 13:00:00,14.12,14.26,14.1,14.13,2159935.0,13.6992,13.835,13.6798,13.7089,2159935.0
2023-11-20 13:30:00,14.13,14.18,14.11,14.14,483228.0,13.7089,13.7574,13.6895,13.7186,483228.0
2023-11-20 14:00:00,14.14,14.18,14.0,14.0,1661990.0,13.7186,13.7574,13.5828,13.5828,1661990.0
2023-11-20 14:30:00,14.01,14.07,14.0,14.04,1200345.0,13.5925,13.6507,13.5828,13.6216,1200345.0
2023-11-20 15:00:00,14.03,14.05,13.91,13.94,975542.0,13.6119,13.6313,13.4954,13.5246,975542.0
2023-11-20 15:30:00,13.94,14.0,13.91,13.96,2513382.0,13.5246,13.5828,13.4954,13.544,2513382.0
2023-11-21 09:30:00,13.72,13.85,13.62,13.71,1484342.0,13.3111,13.4372,13.2141,13.3014,1484342.0
2023-11-21 10:00:00,13.71,13.82,13.65,13.77,1858834.0,13.3014,13.4081,13.2432,13.3596,1858834.0
2023-11-21 10:30:00,13.77,13.82,13.74,13.82,691592.0,13.3596,13.4081,13.3305,13.4081,691592.0
2023-11-21 11:00:00,13.82,13.82,13.72,13.77,716514.0,13.4081,13.4081,13.3111,13.3596,716514.0
2023-11-21 11:30:00,13.77,13.8,13.72,13.79,471089.0,13.3596,13.3887,13.3111,13.379,471089.0
2023-11-21 12:00:00,13.8,13.85,13.76,13.82,719462.0,13.3887,13.4372,13.3499,13.4081,719462.0
2023-11-21 12:30:00,13.82,13.86,13.77,13.85,518105.0,13.4081,13.4469,13.3596,13.4372,518105.0
2023-11-21 13:00:00,13.84,13.95,13.82,13.95,870794.0,13.4275,13.5343,13.4081,13.5343,870794.0
2023-11-21 13:30:00,13.95,14.0,13.94,13.96,473759.0,13.5343,13.5828,13.5246,13.544,473759.0
2023-11-21 14:00:00,13.97,14.02,13.95,14.0,510779.0,13.5537,13.6022,13.5343,13.5828,510779.0
2023-11-21 14:30:00,13.99,14.0,13.93,14.0,505992.0,13.5731,13.5828,13.5149,13.5828,505992.0
2023-11-21 15:00:00,13.99,14.12,13.99,14.09,823166.0,13.5731,13.6992,13.5731,13.6701,823166.0
2023-11-21 15:30:00,14.08,14.11,14.02,14.05,1913590.0,13.6604,13.6895,13.6022,13.6313,1913590.0
2023-11-22 09:30:00,14.2,14.22,14.07,14.16,746857.0,13.7768,13.7962,13.6507,13.738,746857.0
2023-11-22 10:00:00,14.15,14.23,14.08,14.17,460378.0,13.7283,13.8059,13.6604,13.7477,460378.0
2023-11-22 10:30:00,14.18,14.24,14.1,14.13,799927.0,13.7574,13.8156,13.6798,13.7089,799927.0
2023-11-22 11:00:00,14.13,14.19,14.07,14.17,440814.0,13.7089,13.7671,13.6507,13.7477,440814.0
2023-11-22 11:30:00,14.17,14.21,14.11,14.18,527869.0,13.7477,13.7865,13.6895,13.7574,527869.0
2023-11-22 12:00:00,14.19,14.19,14.08,14.14,575077.0,13.7671,13.7671,13.6604,13.7186,575077.0
2023-11-22 12:30:00,14.14,14.19,14.11,14.11,323088.0,13.7186,13.7671,13.6895,13.6895,323088.0
2023-11-22 13:00:00,14.12,14.13,14.05,14.11,227978.0,13.6992,13.7089,13.6313,13.6895,227978.0
2023-11-22 13:30:00,14.11,14.2,14.1,14.17,454535.0,13.6895,13.7768,13.6798,13.7477,454535.0
2023-11-22 14:00:00,14.17,14.2,14.15,14.17,342166.0,13.7477,13.7768,13.7283,13.7477,342166.0
2023-11-22 14:30:00,14.17,14.2,14.09,14.19,429161.0,13.7477,13.7768,13.6701,13.7671,429161.0
2023-11-22 15:00:00,14.19,14.2,14.15,14.19,372088.0,13.7671,13.7768,13.7283,13.7671,372088.0
2023-11-22 15:30:00,14.19,14.19,14.15,14.16,1457685.0,13.7671,13.7671,13.7283,13.738,1457685.0
2023-11-24 09:30:00,14.2,14.3,14.11,14.19,498861.0,13.7768,13.8738,13.6895,13.7671,498861.0
2023-11-24 10:00:00,14.19,14.28,14.16,14.2,322257.0,13.7671,13.8544,13.738,13.7768,322257.0
2023-11-24 10:30:00,14.2,14.25,14.15,14.2,402365.0,13.7768,13.8253,13.7283,13.7768,402365.0
2023-11-24 11:00:00,14.2,14.23,14.14,14.17,242317.0,13.7768,13.8059,13.7186,13.7477,242317.0
2023-11-24 11:30:00,14.17,14.2,14.14,14.17,248414.0,13.7477,13.7768,13.7186,13.7477,248414.0
2023-11-24 12:00:00,14.17,14.23,14.14,14.18,214842.0,13.7477,13.8059,13.7186,13.7574,214842.0
2023-11-24 12:30:00,14.19,14.23,14.17,14.21,590064.0,13.7671,13.8059,13.7477,13.7865,590064.0
2023-11-27 09:30:00,14.04,14.11,13.86,14.0,788606.0,13.6216,13.6895,13.4469,13.5828,788606.0
2023-11-27 10:00:00,14.0,14.11,14.0,14.05,522995.0,13.5828,13.6895,13.5828,13.6313,522995.0
2023-11-27 10:30:00,14.06,14.09,14.01,14.08,357295.0,13.641,13.6701,13.5925,13.6604,357295.0
2023-11-27 11:00:00,14.08,14.13,14.03,14.12,261896.0,13.6604,13.7089,13.6119,13.6992,261896.0
2023-11-27 11:30:00,14.12,14.19,14.07,14.13,278074.0,13.6992,13.7671,13.6507,13.7089,278074.0
2023-11-27 12:00:00,14.12,14.15,14.07,14.15,431050.0,13.6992,13.7283,13.6507,13.7283,431050.0
2023-11-27 12:30:00,14.14,14.2,14.13,14.15,196626.0,13.7186,13.7768,13.7089,13.7283,196626.0
2023-11-27 13:00:00,14.15,14.21,14.12,14.16,231649.0,13.7283,13.7865,13.6992,13.738,231649.0
2023-11-27 13:30:00,14.16,14.17,14.13,14.17,180096.0,13.738,13.7477,13.7089,13.7477,180096.0
2023-11-27 14:00:00,14.17,14.21,14.13,14.2,324261.0,13.7477,13.7865,13.7089,13.7768,324261.0
2023-11-27 14:30:00,14.2,14.21,14.15,14.17,312159.0,13.7768,13.7865,13.7283,13.7477,312159.0
2023-11-27 15:00:00,14.17,14.18,14.11,14.12,210827.0,13.7477,13.7574,13.6895,13.6992,210827.0
2023-11-27 15:30:00,14.12,14.17,14.09,14.15,1357517.0,13.6992,13.7477,13.6701,13.7283,1357517.0
2023-11-28 09:30:00,14.16,14.21,13.9,13.94,838912.0,13.738,13.7865,13.4857,13.5246,838912.0
2023-11-28 10:00:00,13.93,13.97,13.82,13.82,516390.0,13.5149,13.5537,13.4081,13.4081,516390.0
2023-11-28 10:30:00,13.81,14.08,13.8,14.08,451014.0,13.3984,13.6604,13.3887,13.6604,451014.0
2023-11-28 11:00:00,14.08,14.12,13.99,14.0,418431.0,13.6604,13.6992,13.5731,13.5828,418431.0
2023-11-28 11:30:00,14.0,14.05,13.99,14.04,271027.0,13.5828,13.6313,13.5731,13.6216,271027.0
2023-11-28 12:00:00,14.04,14.05,13.93,13.96,269053.0,13.6216,13.6313,13.5149,13.544,269053.0
2023-11-28 12:30:00,13.96,13.98,13.92,13.95,192659.0,13.544,13.5634,13.5052,13.5343,192659.0
2023-11-28 13:00:00,13.96,14.02,13.9,13.97,350557.0,13.544,13.6022,13.4857,13.5537,350557.0
2023-11-28 13:30:00,13.97,14.0,13.92,13.95,225523.0,13.5537,13.5828,13.5052,13.5343,225523.0
2023-11-28 14:00:00,13.94,13.95,13.81,13.86,696597.0,13.5246,13.5343,13.3984,13.4469,696597.0
2023-11-28 14:30:00,13.86,13.91,13.84,13.88,793700.0,13.4469,13.4954,13.4275,13.4663,793700.0
2023-11-28 15:00:00,13.88,13.94,13.83,13.86,677149.0,13.4663,13.5246,13.4178,13.4469,677149.0
2023-11-28 15:30:00,13.86,13.95,13.84,13.91,1805910.0,13.4469,13.5343,13.4275,13.4954,1805910.0
2023-11-29 09:30:00,14.07,14.24,14.03,14.2,1201463.0,13.6507,13.8156,13.6119,13.7768,1201463.0
2023-11-29 10:00:00,14.2,14.32,14.12,14.13,794450.0,13.7768,13.8932,13.6992,13.7089,794450.0
2023-11-29 10:30:00,14.14,14.15,14.02,14.04,546890.0,13.7186,13.7283,13.6022,13.6216,546890.0
2023-11-29 11:00:00,14.04,14.1,13.99,14.08,507567.0,13.6216,13.6798,13.5731,13.6604,507567.0
2023-11-29 11:30:00,14.08,14.15,14.04,14.15,310169.0,13.6604,13.7283,13.6216,13.7283,310169.0
2023-11-29 12:00:00,14.15,14.23,14.1,14.23,297219.0,13.7283,13.8059,13.6798,13.8059,297219.0
2023-11-29 12:30:00,14.23,14.3,14.21,14.28,234189.0,13.8059,13.8738,13.7865,13.8544,234189.0
2023-11-29 13:00:00,14.29,14.33,14.27,14.31,296420.0,13.8641,13.9029,13.8447,13.8835,296420.0
2023-11-29 13:30:00,14.31,14.37,14.29,14.36,241258.0,13.8835,13.9417,13.8641,13.932,241258.0
2023-11-29 14:00:00,14.36,14.41,14.33,14.39,353093.0,13.932,13.9805,13.9029,13.9611,353093.0
2023-11-29 14:30:00,14.4,14.4,14.31,14.37,315638.0,13.9708,13.9708,13.8835,13.9417,315638.0
2023-11-29 15:00:00,14.36,14.41,14.34,14.41,412827.0,13.932,13.9805,13.9126,13.9805,412827.0
2023-11-29 15:30:00,14.41,14.45,14.34,14.41,1470850.0,13.9805,14.0194,13.9126,13.9805,1470850.0
2023-11-30 09:30:00,14.45,14.5,14.23,14.4,631229.0,14.0194,14.0679,13.8059,13.9708,631229.0
2023-11-30 10:00:00,14.4,14.49,14.32,14.36,433303.0,13.9708,14.0582,13.8932,13.932,433303.0
2023-11-30 10:30:00,14.36,14.41,14.27,14.34,453342.0,13.932,13.9805,13.8447,13.9126,453342.0
2023-11-30 11:00:00,14.34,14.39,14.29,14.38,477746.0,13.9126,13.9611,13.8641,13.9514,477746.0
2023-11-30 11:30:00,14.37,14.43,14.34,14.35,558821.0,13.9417,14.0,13.9126,13.9223,558821.0
2023-11-30 12:00:00,14.35,14.38,14.26,14.28,356319.0,13.9223,13.9514,13.835,13.8544,356319.0
2023-11-30 12:30:00,14.28,14.41,14.27,14.35,262983.0,13.8544,13.9805,13.8447,13.9223,262983.0
2023-11-30 13:00:00,14.35,14.35,14.26,14.27,262400.0,13.9223,13.9223,13.835,13.8447,262400.0
2023-11-30 13:30:00,14.26,14.3,14.25,14.27,282140.0,13.835,13.8738,13.8253,13.8447,282140.0
2023-11-30 14:00:00,14.27,14.34,14.26,14.32,280117.0,13.8447,13.9126,13.835,13.8932,280117.0
2023-11-30 14:30:00,14.32,14.38,14.3,14.38,369380.0,13.8932,13.9514,13.8738,13.9514,369380.0
2023-11-30 15:00:00,14.38,14.4,14.31,14.33,606646.0,13.9514,13.9708,13.8835,13.9029,606646.0
2023-11-30 15:30:00,14.33,14.4,14.28,14.39,2615684.0,13.9029,13.9708,13.8544,13.9611,2615684.0
2023-12-01 09:30:00,14.8,14.96,14.42,14.85,3371189.0,14.3589,14.5142,13.9902,14.4074,3371189.0
2023-12-01 10:00:00,14.87,15.2,14.78,15.0,2981081.0,14.4268,14.747,14.3395,14.553,2981081.0
2023-12-01 10:30:00,15.0,15.25,14.98,15.21,1646741.0,14.553,14.7955,14.5336,14.7567,1646741.0
2023-12-01 11:00:00,15.21,15.44,15.14,15.43,2526860.0,14.7567,14.9799,14.6888,14.9701,2526860.0
2023-12-01 11:30:00,15.44,15.53,15.27,15.45,1984772.0,14.9799,15.0672,14.8149,14.9896,1984772.0
2023-12-01 12:00:00,15.45,15.56,15.43,15.5,1272719.0,14.9896,15.0963,14.9701,15.0381,1272719.0
2023-12-01 12:30:00,15.5,15.65,15.47,15.6,1987296.0,15.0381,15.1836,15.009,15.1351,1987296.0
2023-12-01 13:00:00,15.6,15.69,15.53,15.67,2047654.0,15.1351,15.2224,15.0672,15.203,2047654.0
2023-12-01 13:30:00,15.67,15.73,15.62,15.69,1269049.0,15.203,15.2612,15.1545,15.2224,1269049.0
2023-12-01 14:00:00,15.69,15.79,15.67,15.7,739430.0,15.2224,15.3194,15.203,15.2321,739430.0
2023-12-01 14:30:00,15.71,15.76,15.65,15.7,816368.0,15.2418,15.2903,15.1836,15.2321,816368.0
2023-12-01 15:00:00,15.7,15.75,15.64,15.74,1229257.0,15.2321,15.2806,15.1739,15.2709,1229257.0
2023-12-01 15:30:00,15.74,15.81,15.67,15.79,3517069.0,15.2709,15.3388,15.203,15.3194,3517069.0
2023-12-04 09:30:00,15.74,15.87,15.48,15.54,1794874.0,15.2709,15.397,15.0187,15.0769,1794874.0
2023-12-04 10:00:00,15.54,15.82,15.54,15.68,1031007.0,15.0769,15.3485,15.0769,15.2127,1031007.0
2023-12-04 10:30:00,15.67,15.86,15.63,15.68,594825.0,15.203,15.3873,15.1642,15.2127,594825.0
2023-12-04 11:00:00,15.67,15.83,15.56,15.82,978500.0,15.203,15.3582,15.0963,15.3485,978500.0
2023-12-04 11:30:00,15.82,15.91,15.8,15.89,855602.0,15.3485,15.4358,15.3291,15.4164,855602.0
2023-12-04 12:00:00,15.89,15.91,15.82,15.85,552446.0,15.4164,15.4358,15.3485,15.3776,552446.0
2023-12-04 12:30:00,15.85,15.91,15.8,15.9,339501.0,15.3776,15.4358,15.3291,15.4261,339501.0
2023-12-04 13:00:00,15.9,15.91,15.78,15.81,522567.0,15.4261,15.4358,15.3097,15.3388,522567.0
2023-12-04 13:30:00,15.8,15.92,15.77,15.89,379470.0,15.3291,15.4455,15.3,15.4164,379470.0
2023-12-04 14:00:00,15.89,15.92,15.84,15.86,486410.0,15.4164,15.4455,15.3679,15.3873,486410.0
2023-12-04 14:30:00,15.87,15.97,15.84,15.97,605654.0,15.397,15.4941,15.3679,15.4941,605654.0
2023-12-04 15:00:00,15.97,16.01,15.93,15.95,749686.0,15.4941,15.5329,15.4552,15.4747,749686.0
2023-12-04 15:30:00,15.95,16.01,15.89,15.96,1868997.0,15.4747,15.5329,15.4164,15.4844,1868997.0
2023-12-05 09:30:00,15.81,15.87,15.66,15.73,1192907.0,15.3388,15.397,15.1933,15.2612,1192907.0
2023-12-05 10:00:00,15.73,15.83,15.65,15.74,807965.0,15.2612,15.3582,15.1836,15.2709,807965.0
2023-12-05 10:30:00,15.74,15.76,15.64,15.76,608323.0,15.2709,15.2903,15.1739,15.2903,608323.0
2023-12-05 11:00:00,15.76,15.78,15.66,15.71,735104.0,15.2903,15.3097,15.1933,15.2418,735104.0
2023-12-05 11:30:00,15.71,15.72,15.64,15.67,546651.0,15.2418,15.2515,15.1739,15.203,546651.0
2023-12-05 12:00:00,15.68,15.69,15.45,15.46,939877.0,15.2127,15.2224,14.9896,14.9993,939877.0
2023-12-05 12:30:00,15.45,15.47,15.36,15.44,704581.0,14.9896,15.009,14.9022,14.9799,704581.0
2023-12-05 13:00:00,15.45,15.53,15.36,15.48,422877.0,14.9896,15.0672,14.9022,15.0187,422877.0
2023-12-05 13:30:00,15.49,15.52,15.46,15.5,389770.0,15.0284,15.0575,14.9993,15.0381,389770.0
2023-12-05 14:00:00,15.5,15.52,15.45,15.47,347697.0,15.0381,15.0575,14.9896,15.009,347697.0
2023-12-05 14:30:00,15.47,15.52,15.43,15.49,499207.0,15.009,15.0575,14.9701,15.0284,499207.0
2023-12-05 15:00:00,15.5,15.53,15.45,15.46,597215.0,15.0381,15.0672,14.9896,14.9993,597215.0
2023-12-05 15:30:00,15.46,15.53,15.45,15.51,1520711.0,14.9993,15.0672,14.9896,15.0478,1520711.0
2023-12-06 09:30:00,15.6,15.71,15.35,15.6,786752.0,15.1351,15.2418,14.8925,15.1351,786752.0
2023-12-06 10:00:00,15.6,15.76,15.56,15.57,669777.0,15.1351,15.2903,15.0963,15.106,669777.0
2023-12-06 10:30:00,15.57,15.69,15.56,15.58,351088.0,15.106,15.2224,15.0963,15.1157,351088.0
2023-12-06 11:00:00,15.59,15.63,15.53,15.58,307515.0,15.1254,15.1642,15.0672,15.1157,307515.0
2023-12-06 11:30:00,15.59,15.61,15.49,15.61,313370.0,15.1254,15.1448,15.0284,15.1448,313370.0
2023-12-06 12:00:00,15.61,15.61,15.53,15.54,281000.0,15.1448,15.1448,15.0672,15.0769,281000.0
2023-12-06 12:30:00,15.54,15.55,15.49,15.52,330816.0,15.0769,15.0866,15.0284,15.0575,330816.0
2023-12-06 13:00:00,15.52,15.55,15.47,15.54,265675.0,15.0575,15.0866,15.009,15.0769,265675.0
2023-12-06 13:30:00,15.53,15.54,15.48,15.49,208314.0,15.0672,15.0769,15.0187,15.0284,208314.0
2023-12-06 14:00:00,15.48,15.53,15.39,15.39,276341.0,15.0187,15.0672,14.9313,14.9313,276341.0
2023-12-06 14:30:00,15.39,15.44,15.36,15.39,363256.0,14.9313,14.9799,14.9022,14.9313,363256.0
2023-12-06 15:00:00,15.39,15.41,15.26,15.29,595511.0,14.9313,14.9507,14.8052,14.8343,595511.0
2023-12-06 15:30:00,15.29,15.3,15.19,15.21,1642513.0,14.8343,14.844,14.7373,14.7567,1642513.0
2023-12-07 09:30:00,15.25,15.34,15.1,15.26,669096.0,14.7955,14.8828,14.65,14.8052,669096.0
2023-12-07 10:00:00,15.27,15.31,15.15,15.24,379686.0,14.8149,14.8537,14.6985,14.7858,379686.0
2023-12-07 10:30:00,15.24,15.28,15.18,15.27,346359.0,14.7858,14.8246,14.7276,14.8149,346359.0
2023-12-07 11:00:00,15.27,15.28,15.02,15.12,707397.0,14.8149,14.8246,14.5724,14.6694,707397.0
2023-12-07 11:30:00,15.12,15.18,15.07,15.08,513198.0,14.6694,14.7276,14.6209,14.6306,513198.0
2023-12-07 12:00:00,15.08,15.13,15.06,15.09,1209950.0,14.6306,14.6791,14.6112,14.6403,1209950.0
2023-12-07 12:30:00,15.1,15.12,15.06,15.09,352773.0,14.65,14.6694,14.6112,14.6403,352773.0
2023-12-07 13:00:00,15.09,15.11,15.03,15.03,295702.0,14.6403,14.6597,14.5821,14.5821,295702.0
2023-12-07 13:30:00,15.03,15.05,14.99,15.0,533280.0,14.5821,14.6015,14.5433,14.553,533280.0
2023-12-07 14:00:00,15.0,15.05,14.99,15.01,454479.0,14.553,14.6015,14.5433,14.5627,454479.0
2023-12-07 14:30:00,15.01,15.02,14.96,14.96,326768.0,14.5627,14.5724,14.5142,14.5142,326768.0
2023-12-07 15:00:00,14.96,15.07,14.96,15.03,415793.0,14.5142,14.6209,14.5142,14.5821,415793.0
2023-12-07 15:30:00,15.04,15.06,14.99,15.03,1427657.0,14.5918,14.6112,14.5433,14.5821,1427657.0
2023-12-08 09:30:00,15.75,16.64,15.72,16.37,6748171.0,15.2806,16.1441,15.2515,15.8821,6748171.0
2023-12-08 10:00:00,16.38,17.17,16.37,17.16,5536595.0,15.8918,16.6583,15.8821,16.6486,5536595.0
2023-12-08 10:30:00,17.16,17.19,16.83,16.9,4070383.0,16.6486,16.6777,16.3284,16.3963,4070383.0
2023-12-08 11:00:00,16.91,17.2,16.87,17.19,3516768.0,16.406,16.6874,16.3672,16.6777,3516768.0
2023-12-08 11:30:00,17.19,17.21,17.02,17.1,2686662.0,16.6777,16.6971,16.5128,16.5904,2686662.0
2023-12-08 12:00:00,17.1,17.11,17.0,17.1,1593007.0,16.5904,16.6001,16.4934,16.5904,1593007.0
2023-12-08 12:30:00,17.1,17.23,17.08,17.21,2307785.0,16.5904,16.7165,16.571,16.6971,2307785.0
2023-12-08 13:00:00,17.21,17.26,17.13,17.21,1850454.0,16.6971,16.7456,16.6195,16.6971,1850454.0
2023-12-08 13:30:00,17.21,17.22,17.09,17.2,1855669.0,16.6971,16.7068,16.5807,16.6874,1855669.0
2023-12-08 14:00:00,17.2,17.23,17.12,17.18,993525.0,16.6874,16.7165,16.6098,16.668,993525.0
2023-12-08 14:30:00,17.17,17.18,16.89,16.93,1966491.0,16.6583,16.668,16.3866,16.4254,1966491.0
2023-12-08 15:00:00,16.93,17.0,16.83,16.9,1792457.0,16.4254,16.4934,16.3284,16.3963,1792457.0
2023-12-08 15:30:00,16.9,16.97,16.78,16.84,4272484.0,16.3963,16.4643,16.2799,16.3381,4272484.0
2023-12-11 09:30:00,17.38,17.5,16.51,16.52,6439698.0,16.862,16.9785,16.018,16.0277,6439698.0
2023-12-11 10:00:00,16.52,16.55,16.12,16.23,3311120.0,16.0277,16.0568,15.6396,15.7463,3311120.0
2023-12-11 10:30:00,16.22,16.4,16.14,16.39,1970295.0,15.7366,15.9112,15.659,15.9015,1970295.0
2023-12-11 11:00:00,16.38,16.4,16.13,16.37,1228078.0,15.8918,15.9112,15.6493,15.8821,1228078.0
2023-12-11 11:30:00,16.38,16.45,16.29,16.41,778374.0,15.8918,15.9598,15.8045,15.9209,778374.0
2023-12-11 12:00:00,16.41,16.42,16.24,16.29,845291.0,15.9209,15.9306,15.756,15.8045,845291.0
2023-12-11 12:30:00,16.3,16.31,16.23,16.25,524411.0,15.8142,15.8239,15.7463,15.7657,524411.0
2023-12-11 13:00:00,16.26,16.41,16.22,16.32,931110.0,15.7754,15.9209,15.7366,15.8336,931110.0
2023-12-11 13:30:00,16.32,16.33,16.22,16.24,1016011.0,15.8336,15.8433,15.7366,15.756,1016011.0
2023-12-11 14:00:00,16.23,16.29,16.17,16.25,916486.0,15.7463,15.8045,15.6881,15.7657,916486.0
2023-12-11 14:30:00,16.25,16.3,16.2,16.24,1099821.0,15.7657,15.8142,15.7172,15.756,1099821.0
2023-12-11 15:00:00,16.23,16.31,16.16,16.28,1447320.0,15.7463,15.8239,15.6784,15.7948,1447320.0
2023-12-11 15:30:00,16.28,16.28,16.21,16.24,2387567.0,15.7948,15.7948,15.7269,15.756,2387567.0
2023-12-12 09:30:00,16.22,16.28,15.62,15.77,2860223.0,15.7366,15.7948,15.1545,15.3,2860223.0
2023-12-12 10:00:00,15.77,15.81,15.5,15.72,1741931.0,15.3,15.3388,15.0381,15.2515,1741931.0
2023-12-12 10:30:00,15.72,15.81,15.65,15.65,741170.0,15.2515,15.3388,15.1836,15.1836,741170.0
2023-12-12 11:00:00,15.66,15.67,15.48,15.51,1390552.0,15.1933,15.203,15.0187,15.0478,1390552.0
2023-12-12 11:30:00,15.51,15.54,15.36,15.39,918052.0,15.0478,15.0769,14.9022,14.9313,918052.0
2023-12-12 12:00:00,15.38,15.41,15.27,15.29,937240.0,14.9216,14.9507,14.8149,14.8343,937240.0
2023-12-12 12:30:00,15.29,15.31,15.23,15.25,725316.0,14.8343,14.8537,14.7761,14.7955,725316.0
2023-12-12 13:00:00,15.25,15.33,15.23,15.24,590362.0,14.7955,14.8731,14.7761,14.7858,590362.0
2023-12-12 13:30:00,15.25,15.41,15.23,15.36,700072.0,14.7955,14.9507,14.7761,14.9022,700072.0
2023-12-12 14:00:00,15.36,15.45,15.28,15.42,776227.0,14.9022,14.9896,14.8246,14.9604,776227.0
2023-12-12 14:30:00,15.41,15.47,15.35,15.36,1496879.0,14.9507,15.009,14.8925,14.9022,1496879.0
2023-12-12 15:00:00,15.35,15.37,15.25,15.34,1248397.0,14.8925,14.9119,14.7955,14.8828,1248397.0
2023-12-12 15:30:00,15.34,15.34,15.24,15.27,2365343.0,14.8828,14.8828,14.7858,14.8149,2365343.0
2023-12-13 09:30:00,15.06,15.32,14.75,14.85,2183591.0,14.6112,14.8634,14.3104,14.4074,2183591.0
2023-12-13 10:00:00,14.84,14.89,14.74,14.8,1192493.0,14.3977,14.4462,14.3007,14.3589,1192493.0
2023-12-13 10:30:00,14.8,14.81,14.67,14.7,1430797.0,14.3589,14.3686,14.2328,14.2619,1430797.0
2023-12-13 11:00:00,14.7,14.97,14.69,14.81,918038.0,14.2619,14.5239,14.2522,14.3686,918038.0
2023-12-13 11:30:00,14.82,14.86,14.78,14.83,638082.0,14.3783,14.4171,14.3395,14.388,638082.0
2023-12-13 12:00:00,14.83,14.99,14.8,14.98,808231.0,14.388,14.5433,14.3589,14.5336,808231.0
2023-12-13 12:30:00,14.98,15.04,14.94,14.95,669458.0,14.5336,14.5918,14.4948,14.5045,669458.0
2023-12-13 13:00:00,14.95,15.02,14.93,15.01,357837.0,14.5045,14.5724,14.485,14.5627,357837.0
2023-12-13 13:30:00,15.01,15.09,14.98,15.04,716606.0,14.5627,14.6403,14.5336,14.5918,716606.0
2023-12-13 14:00:00,15.04,15.4,15.03,15.37,1466443.0,14.5918,14.941,14.5821,14.9119,1466443.0
2023-12-13 14:30:00,15.38,15.73,15.37,15.67,1809165.0,14.9216,15.2612,14.9119,15.203,1809165.0
2023-12-13 15:00:00,15.68,15.88,15.55,15.62,2533183.0,15.2127,15.4067,15.0866,15.1545,2533183.0
2023-12-13 15:30:00,15.61,15.78,15.6,15.74,3535605.0,15.1448,15.3097,15.1351,15.2709,3535605.0
2023-12-14 09:30:00,16.16,16.83,16.16,16.69,2774064.0,15.7253,16.3773,15.7253,16.241,2774064.0
2023-12-14 10:00:00,16.7,16.77,16.44,16.56,1499214.0,16.2508,16.3189,15.9978,16.1145,1499214.0
2023-12-14 10:30:00,16.55,16.57,16.41,16.51,1670252.0,16.1048,16.1243,15.9686,16.0659,1670252.0
2023-12-14 11:00:00,16.52,16.67,16.45,16.63,1500945.0,16.0756,16.2216,16.0075,16.1827,1500945.0
2023-12-14 11:30:00,16.63,16.73,16.63,16.68,824090.0,16.1827,16.28,16.1827,16.2313,824090.0
2023-12-14 12:00:00,16.68,16.71,16.56,16.63,714210.0,16.2313,16.2605,16.1145,16.1827,714210.0
2023-12-14 12:30:00,16.63,16.64,16.52,16.54,763047.0,16.1827,16.1924,16.0756,16.0951,763047.0
2023-12-14 13:00:00,16.54,16.63,16.45,16.52,829711.0,16.0951,16.1827,16.0075,16.0756,829711.0
2023-12-14 13:30:00,16.53,16.67,16.41,16.43,851675.0,16.0854,16.2216,15.9686,15.988,851675.0
2023-12-14 14:00:00,16.43,16.48,16.35,16.48,782352.0,15.988,16.0367,15.9102,16.0367,782352.0
2023-12-14 14:30:00,16.48,16.59,16.46,16.59,836069.0,16.0367,16.1437,16.0172,16.1437,836069.0
2023-12-14 15:00:00,16.59,16.69,16.58,16.63,929244.0,16.1437,16.241,16.134,16.1827,929244.0
2023-12-14 15:30:00,16.62,16.73,16.62,16.72,2646660.0,16.1729,16.28,16.1729,16.2702,2646660.0
2023-12-15 09:30:00,16.59,16.63,15.98,16.27,2307376.0,16.1437,16.1827,15.5501,15.8323,2307376.0
2023-12-15 10:00:00,16.27,16.43,16.19,16.38,2158180.0,15.8323,15.988,15.7545,15.9394,2158180.0
2023-12-15 10:30:00,16.38,16.41,16.22,16.36,628831.0,15.9394,15.9686,15.7837,15.9199,628831.0
2023-12-15 11:00:00,16.35,16.35,16.17,16.25,612673.0,15.9102,15.9102,15.735,15.8129,612673.0
2023-12-15 11:30:00,16.25,16.35,16.24,16.3,741499.0,15.8129,15.9102,15.8032,15.8615,741499.0
2023-12-15 12:00:00,16.3,16.31,16.16,16.29,1173834.0,15.8615,15.8713,15.7253,15.8518,1173834.0
2023-12-15 12:30:00,16.28,16.33,16.22,16.28,1046360.0,15.8421,15.8907,15.7837,15.8421,1046360.0
2023-12-15 13:00:00,16.28,16.29,16.1,16.18,553828.0,15.8421,15.8518,15.6669,15.7448,553828.0
2023-12-15 13:30:00,16.18,16.2,16.12,16.15,474103.0,15.7448,15.7642,15.6864,15.7156,474103.0
2023-12-15 14:00:00,16.14,16.21,16.13,16.18,470968.0,15.7058,15.774,15.6961,15.7448,470968.0
2023-12-15 14:30:00,16.18,16.21,16.13,16.19,465189.0,15.7448,15.774,15.6961,15.7545,465189.0
2023-12-15 15:00:00,16.2,16.26,16.15,16.25,476867.0,15.7642,15.8226,15.7156,15.8129,476867.0
2023-12-15 15:30:00,16.25,16.31,16.13,16.28,2540840.0,15.8129,15.8713,15.6961,15.8421,2540840.0
2023-12-18 09:30:00,16.07,16.3,15.87,16.11,1556191.0,15.6377,15.8615,15.4431,15.6767,1556191.0
2023-12-18 10:00:00,16.11,16.15,15.9,15.91,730681.0,15.6767,15.7156,15.4723,15.482,730681.0
2023-12-18 10:30:00,15.91,16.03,15.88,15.89,449703.0,15.482,15.5988,15.4528,15.4626,449703.0
2023-12-18 11:00:00,15.88,15.91,15.77,15.79,828568.0,15.4528,15.482,15.3458,15.3653,828568.0
2023-12-18 11:30:00,15.79,15.81,15.65,15.67,622625.0,15.3653,15.3847,15.229,15.2485,622625.0
2023-12-18 12:00:00,15.67,15.75,15.67,15.71,585500.0,15.2485,15.3263,15.2485,15.2874,585500.0
2023-12-18 12:30:00,15.71,15.77,15.68,15.72,426419.0,15.2874,15.3458,15.2582,15.2971,426419.0
2023-12-18 13:00:00,15.73,15.73,15.65,15.68,530434.0,15.3069,15.3069,15.229,15.2582,530434.0
2023-12-18 13:30:00,15.68,15.77,15.65,15.74,539104.0,15.2582,15.3458,15.229,15.3166,539104.0
2023-12-18 14:00:00,15.74,15.76,15.6,15.62,1153047.0,15.3166,15.3361,15.1804,15.1998,1153047.0
2023-12-18 14:30:00,15.62,15.69,15.58,15.64,821220.0,15.1998,15.2679,15.1609,15.2193,821220.0
2023-12-18 15:00:00,15.64,15.66,15.53,15.54,709160.0,15.2193,15.2388,15.1123,15.122,709160.0
2023-12-18 15:30:00,15.54,15.58,15.45,15.49,2321322.0,15.122,15.1609,15.0344,15.0733,2321322.0
2023-12-19 09:30:00,15.55,15.74,15.4,15.71,1370206.0,15.1317,15.3166,14.9857,15.2874,1370206.0
2023-12-19 10:00:00,15.71,15.88,15.69,15.75,1546511.0,15.2874,15.4528,15.2679,15.3263,1546511.0
2023-12-19 10:30:00,15.75,15.83,15.68,15.74,754657.0,15.3263,15.4042,15.2582,15.3166,754657.0
2023-12-19 11:00:00,15.73,15.75,15.64,15.67,489526.0,15.3069,15.3263,15.2193,15.2485,489526.0
2023-12-19 11:30:00,15.67,15.78,15.63,15.71,462754.0,15.2485,15.3555,15.2096,15.2874,462754.0
2023-12-19 12:00:00,15.71,15.81,15.66,15.79,438046.0,15.2874,15.3847,15.2388,15.3653,438046.0
2023-12-19 12:30:00,15.8,15.88,15.78,15.88,467444.0,15.375,15.4528,15.3555,15.4528,467444.0
2023-12-19 13:00:00,15.88,15.89,15.78,15.86,460813.0,15.4528,15.4626,15.3555,15.4334,460813.0
2023-12-19 13:30:00,15.85,15.89,15.81,15.88,389906.0,15.4236,15.4626,15.3847,15.4528,389906.0
2023-12-19 14:00:00,15.88,15.89,15.83,15.87,757315.0,15.4528,15.4626,15.4042,15.4431,757315.0
2023-12-19 14:30:00,15.87,15.87,15.81,15.85,566678.0,15.4431,15.4431,15.3847,15.4236,566678.0
2023-12-19 15:00:00,15.84,15.91,15.84,15.9,771255.0,15.4139,15.482,15.4139,15.4723,771255.0
2023-12-19 15:30:00,15.9,15.93,15.79,15.8,3330996.0,15.4723,15.5015,15.3653,15.375,3330996.0
2023-12-20 09:30:00,16.01,16.18,15.88,15.9,2419607.0,15.5793,15.7448,15.4528,15.4723,2419607.0
2023-12-20 10:00:00,15.9,15.9,15.74,15.87,1568218.0,15.4723,15.4723,15.3166,15.4431,1568218.0
2023-12-20 10:30:00,15.87,15.96,15.86,15.94,1144778.0,15.4431,15.5307,15.4334,15.5112,1144778.0
2023-12-20 11:00:00,15.94,16.28,15.9,16.16,3512106.0,15.5112,15.8421,15.4723,15.7253,3512106.0
2023-12-20 11:30:00,16.16,16.16,15.76,15.79,1451961.0,15.7253,15.7253,15.3361,15.3653,1451961.0
2023-12-20 12:00:00,15.79,15.81,15.38,15.39,2654487.0,15.3653,15.3847,14.9663,14.976,2654487.0
2023-12-20 12:30:00,15.39,15.7,15.38,15.67,1509529.0,14.976,15.2777,14.9663,15.2485,1509529.0
2023-12-20 13:00:00,15.66,15.7,15.54,15.66,769589.0,15.2388,15.2777,15.122,15.2388,769589.0
2023-12-20 13:30:00,15.66,15.71,15.61,15.68,569100.0,15.2388,15.2874,15.1901,15.2582,569100.0
2023-12-20 14:00:00,15.67,15.67,15.57,15.58,566095.0,15.2485,15.2485,15.1512,15.1609,566095.0
2023-12-20 14:30:00,15.57,15.58,15.31,15.34,939439.0,15.1512,15.1609,14.8982,14.9274,939439.0
2023-12-20 15:00:00,15.34,15.38,15.16,15.2,1138117.0,14.9274,14.9663,14.7522,14.7911,1138117.0
2023-12-20 15:30:00,15.2,16.03,15.19,15.51,13617682.0,14.7911,15.5988,14.7814,15.0928,13617682.0
2023-12-21 09:30:00,15.22,15.5,14.79,15.04,4989287.0,14.8106,15.0831,14.3922,14.6354,4989287.0
2023-12-21 10:00:00,15.04,15.46,14.99,15.24,3666147.0,14.6354,15.0441,14.5868,14.8301,3666147.0
2023-12-21 10:30:00,15.24,15.42,15.16,15.35,1923650.0,14.8301,15.0052,14.7522,14.9371,1923650.0
2023-12-21 11:00:00,15.35,15.41,15.23,15.32,1285269.0,14.9371,14.9955,14.8203,14.9079,1285269.0
2023-12-21 11:30:00,15.32,15.32,15.2,15.21,1126192.0,14.9079,14.9079,14.7911,14.8009,1126192.0
2023-12-21 12:00:00,15.21,15.23,15.06,15.08,1966249.0,14.8009,14.8203,14.6549,14.6744,1966249.0
2023-12-21 12:30:00,15.08,15.11,14.96,15.06,1562000.0,14.6744,14.7036,14.5576,14.6549,1562000.0
2023-12-21 13:00:00,15.05,15.1,15.01,15.07,1080835.0,14.6452,14.6938,14.6062,14.6646,1080835.0
2023-12-21 13:30:00,15.07,15.09,14.96,15.0,851070.0,14.6646,14.6841,14.5576,14.5965,851070.0
2023-12-21 14:00:00,15.0,15.03,14.95,14.99,747692.0,14.5965,14.6257,14.5479,14.5868,747692.0
2023-12-21 14:30:00,14.99,15.02,14.96,15.0,546801.0,14.5868,14.616,14.5576,14.5965,546801.0
2023-12-21 15:00:00,15.0,15.21,15.0,15.21,1282848.0,14.5965,14.8009,14.5965,14.8009,1282848.0
2023-12-21 15:30:00,15.21,15.23,15.06,15.06,4288112.0,14.8009,14.8203,14.6549,14.6549,4288112.0
2023-12-22 09:30:00,15.13,15.3,15.03,15.21,1908074.0,14.723,14.8884,14.6257,14.8009,1908074.0
2023-12-22 10:00:00,15.22,15.23,15.07,15.13,1033467.0,14.8106,14.8203,14.6646,14.723,1033467.0
2023-12-22 10:30:00,15.13,15.15,15.04,15.04,716724.0,14.723,14.7425,14.6354,14.6354,716724.0
2023-12-22 11:00:00,15.04,15.07,14.95,15.03,1047235.0,14.6354,14.6646,14.5479,14.6257,1047235.0
2023-12-22 11:30:00,15.04,15.1,15.02,15.09,678420.0,14.6354,14.6938,14.616,14.6841,678420.0
2023-12-22 12:00:00,15.09,15.09,15.02,15.07,543775.0,14.6841,14.6841,14.616,14.6646,543775.0
2023-12-22 12:30:00,15.07,15.07,14.97,15.01,596992.0,14.6646,14.6646,14.5673,14.6062,596992.0
2023-12-22 13:00:00,15.01,15.02,14.97,14.99,829222.0,14.6062,14.616,14.5673,14.5868,829222.0
2023-12-22 13:30:00,15.0,15.02,14.98,15.0,922571.0,14.5965,14.616,14.577,14.5965,922571.0
2023-12-22 14:00:00,15.0,15.02,14.94,14.98,703151.0,14.5965,14.616,14.5381,14.577,703151.0
2023-12-22 14:30:00,14.98,15.03,14.96,15.02,871441.0,14.577,14.6257,14.5576,14.616,871441.0
2023-12-22 15:00:00,15.02,15.09,14.99,15.01,1065631.0,14.616,14.6841,14.5868,14.6062,1065631.0
2023-12-22 15:30:00,15.01,15.04,14.98,15.0,2411282.0,14.6062,14.6354,14.577,14.5965,2411282.0
2023-12-26 09:30:00,15.0,15.06,14.88,14.99,1423852.0,14.5965,14.6549,14.4797,14.5868,1423852.0
2023-12-26 10:00:00,14.99,15.15,14.92,15.06,1212010.0,14.5868,14.7425,14.5187,14.6549,1212010.0
2023-12-26 10:30:00,15.06,15.07,14.93,15.02,833004.0,14.6549,14.6646,14.5284,14.616,833004.0
2023-12-26 11:00:00,15.02,15.03,14.96,15.0,734478.0,14.616,14.6257,14.5576,14.5965,734478.0
2023-12-26 11:30:00,14.99,15.07,14.99,15.02,606277.0,14.5868,14.6646,14.5868,14.616,606277.0
2023-12-26 12:00:00,15.03,15.1,15.0,15.03,687488.0,14.6257,14.6938,14.5965,14.6257,687488.0
2023-12-26 12:30:00,15.02,15.06,15.0,15.02,538993.0,14.616,14.6549,14.5965,14.616,538993.0
2023-12-26 13:00:00,15.01,15.04,14.98,15.0,500884.0,14.6062,14.6354,14.577,14.5965,500884.0
2023-12-26 13:30:00,15.01,15.07,15.0,15.06,549751.0,14.6062,14.6646,14.5965,14.6549,549751.0
2023-12-26 14:00:00,15.06,15.13,15.05,15.11,511986.0,14.6549,14.723,14.6452,14.7036,511986.0
2023-12-26 14:30:00,15.11,15.11,15.03,15.04,619360.0,14.7036,14.7036,14.6257,14.6354,619360.0
2023-12-26 15:00:00,15.04,15.13,15.03,15.1,594675.0,14.6354,14.723,14.6257,14.6938,594675.0
2023-12-26 15:30:00,15.11,15.13,15.0,15.0,2081123.0,14.7036,14.723,14.5965,14.5965,2081123.0
2023-12-27 09:30:00,14.98,14.99,14.8,14.81,1200870.0,14.577,14.5868,14.4019,14.4116,1200870.0
2023-12-27 10:00:00,14.81,14.85,14.72,14.76,1055373.0,14.4116,14.4505,14.324,14.363,1055373.0
2023-12-27 10:30:00,14.76,14.85,14.75,14.82,592967.0,14.363,14.4505,14.3532,14.4214,592967.0
2023-12-27 11:00:00,14.82,14.91,14.78,14.89,398302.0,14.4214,14.5089,14.3824,14.4895,398302.0
2023-12-27 11:30:00,14.88,14.91,14.83,14.86,412507.0,14.4797,14.5089,14.4311,14.4603,412507.0
2023-12-27 12:00:00,14.87,14.98,14.86,14.96,328080.0,14.47,14.577,14.4603,14.5576,328080.0
2023-12-27 12:30:00,14.95,14.96,14.9,14.93,223085.0,14.5479,14.5576,14.4992,14.5284,223085.0
2023-12-27 13:00:00,14.93,14.98,14.92,14.96,415768.0,14.5284,14.577,14.5187,14.5576,415768.0
2023-12-27 13:30:00,14.96,14.97,14.9,14.91,404907.0,14.5576,14.5673,14.4992,14.5089,404907.0
2023-12-27 14:00:00,14.9,14.98,14.89,14.96,466825.0,14.4992,14.577,14.4895,14.5576,466825.0
2023-12-27 14:30:00,14.96,14.97,14.89,14.91,348829.0,14.5576,14.5673,14.4895,14.5089,348829.0
2023-12-27 15:00:00,14.91,14.95,14.89,14.93,367320.0,14.5089,14.5479,14.4895,14.5284,367320.0
2023-12-27 15:30:00,14.93,15.0,14.9,15.0,1212549.0,14.5284,14.5965,14.4992,14.5965,1212549.0
2023-12-28 09:30:00,14.95,15.38,14.9,15.36,2688674.0,14.5479,14.9663,14.4992,14.9468,2688674.0
2023-12-28 10:00:00,15.37,15.38,15.19,15.24,1316913.0,14.9566,14.9663,14.7814,14.8301,1316913.0
2023-12-28 10:30:00,15.24,15.28,15.17,15.23,1287212.0,14.8301,14.869,14.7619,14.8203,1287212.0
2023-12-28 11:00:00,15.21,15.25,15.11,15.11,1138317.0,14.8009,14.8398,14.7036,14.7036,1138317.0
2023-12-28 11:30:00,15.11,15.19,15.1,15.17,876562.0,14.7036,14.7814,14.6938,14.7619,876562.0
2023-12-28 12:00:00,15.17,15.2,15.13,15.13,878398.0,14.7619,14.7911,14.723,14.723,878398.0
2023-12-28 12:30:00,15.14,15.16,15.04,15.07,1111033.0,14.7327,14.7522,14.6354,14.6646,1111033.0
2023-12-28 13:00:00,15.07,15.13,15.0,15.12,1080438.0,14.6646,14.723,14.5965,14.7133,1080438.0
2023-12-28 13:30:00,15.12,15.13,15.02,15.07,988494.0,14.7133,14.723,14.616,14.6646,988494.0
2023-12-28 14:00:00,15.07,15.11,15.04,15.06,869618.0,14.6646,14.7036,14.6354,14.6549,869618.0
2023-12-28 14:30:00,15.06,15.07,15.0,15.02,724856.0,14.6549,14.6646,14.5965,14.616,724856.0
2023-12-28 15:00:00,15.02,15.06,15.0,15.04,606132.0,14.616,14.6549,14.5965,14.6354,606132.0
2023-12-28 15:30:00,15.04,15.16,15.04,15.15,1414903.0,14.6354,14.7522,14.6354,14.7425,1414903.0
2023-12-29 09:30:00,15.0,15.15,14.94,14.98,1075915.0,14.5965,14.7425,14.5381,14.577,1075915.0
2023-12-29 10:00:00,14.98,14.99,14.9,14.94,881034.0,14.577,14.5868,14.4992,14.5381,881034.0
2023-12-29 10:30:00,14.94,14.96,14.84,14.86,618755.0,14.5381,14.5576,14.4408,14.4603,618755.0
2023-12-29 11:00:00,14.86,14.87,14.78,14.79,574213.0,14.4603,14.47,14.3824,14.3922,574213.0
2023-12-29 11:30:00,14.79,14.85,14.79,14.82,611650.0,14.3922,14.4505,14.3922,14.4214,611650.0
2023-12-29 12:00:00,14.82,14.87,14.77,14.78,531524.0,14.4214,14.47,14.3727,14.3824,531524.0
2023-12-29 12:30:00,14.78,14.83,14.77,14.82,379821.0,14.3824,14.4311,14.3727,14.4214,379821.0
2023-12-29 13:00:00,14.82,14.85,14.79,14.8,487843.0,14.4214,14.4505,14.3922,14.4019,487843.0
2023-12-29 13:30:00,14.8,14.84,14.78,14.8,357200.0,14.4019,14.4408,14.3824,14.4019,357200.0
2023-12-29 14:00:00,14.8,14.83,14.76,14.77,537736.0,14.4019,14.4311,14.363,14.3727,537736.0
2023-12-29 14:30:00,14.77,14.79,14.75,14.78,503111.0,14.3727,14.3922,14.3532,14.3824,503111.0
2023-12-29 15:00:00,14.79,14.81,14.76,14.79,572421.0,14.3922,14.4116,14.363,14.3922,572421.0
2023-12-29 15:30:00,14.79,14.81,14.75,14.8,2086652.0,14.3922,14.4116,14.3532,14.4019,2086652.0
2024-01-02 09:30:00,14.71,14.75,14.41,14.49,1531031.0,14.3143,14.3532,14.0224,14.1002,1531031.0
2024-01-02 10:00:00,14.49,14.54,14.34,14.39,1800558.0,14.1002,14.1489,13.9543,14.0029,1800558.0
2024-01-02 10:30:00,14.39,14.59,14.34,14.5,1326713.0,14.0029,14.1975,13.9543,14.11,1326713.0
2024-01-02 11:00:00,14.49,14.52,14.45,14.5,606187.0,14.1002,14.1294,14.0613,14.11,606187.0
2024-01-02 11:30:00,14.5,14.59,14.46,14.57,465465.0,14.11,14.1975,14.071,14.1781,465465.0
2024-01-02 12:00:00,14.57,14.65,14.56,14.62,619540.0,14.1781,14.2559,14.1683,14.2267,619540.0
2024-01-02 12:30:00,14.62,14.68,14.56,14.58,644124.0,14.2267,14.2851,14.1683,14.1878,644124.0
2024-01-02 13:00:00,14.58,14.58,14.47,14.47,714198.0,14.1878,14.1878,14.0808,14.0808,714198.0
2024-01-02 13:30:00,14.48,14.65,14.47,14.6,506545.0,14.0905,14.2559,14.0808,14.2073,506545.0
2024-01-02 14:00:00,14.6,14.61,14.41,14.43,530176.0,14.2073,14.217,14.0224,14.0418,530176.0
2024-01-02 14:30:00,14.43,14.46,14.39,14.4,505851.0,14.0418,14.071,14.0029,14.0126,505851.0
2024-01-02 15:00:00,14.4,14.41,14.33,14.37,669656.0,14.0126,14.0224,13.9445,13.9835,669656.0
2024-01-02 15:30:00,14.37,14.42,14.34,14.42,1592412.0,13.9835,14.0321,13.9543,14.0321,1592412.0
2024-01-03 09:30:00,14.14,14.17,13.9,13.93,1491685.0,13.7596,13.7888,13.5261,13.5553,1491685.0
2024-01-03 10:00:00,13.93,14.04,13.79,13.85,1165640.0,13.5553,13.6623,13.4191,13.4774,1165640.0
2024-01-03 10:30:00,13.85,13.9,13.78,13.88,923548.0,13.4774,13.5261,13.4093,13.5066,923548.0
2024-01-03 11:00:00,13.89,13.94,13.88,13.92,476345.0,13.5164,13.565,13.5066,13.5456,476345.0
2024-01-03 11:30:00,13.92,13.96,13.85,13.91,531796.0,13.5456,13.5845,13.4774,13.5358,531796.0
2024-01-03 12:00:00,13.92,13.93,13.84,13.87,415296.0,13.5456,13.5553,13.4677,13.4969,415296.0
2024-01-03 12:30:00,13.87,13.94,13.85,13.94,420028.0,13.4969,13.565,13.4774,13.565,420028.0
2024-01-03 13:00:00,13.94,14.08,13.93,14.06,503837.0,13.565,13.7013,13.5553,13.6818,503837.0
2024-01-03 13:30:00,14.06,14.07,14.01,14.06,497700.0,13.6818,13.6915,13.6331,13.6818,497700.0
2024-01-03 14:00:00,14.05,14.3,13.98,14.29,792938.0,13.6721,13.9153,13.6039,13.9056,792938.0
2024-01-03 14:30:00,14.29,14.32,14.2,14.25,631741.0,13.9056,13.9348,13.818,13.8667,631741.0
2024-01-03 15:00:00,14.25,14.26,14.11,14.14,794170.0,13.8667,13.8764,13.7304,13.7596,794170.0
2024-01-03 15:30:00,14.14,14.22,14.13,14.19,1930671.0,13.7596,13.8375,13.7499,13.8083,1930671.0
2024-01-04 09:30:00,14.19,14.2,14.01,14.12,815035.0,13.8083,13.818,13.6331,13.7402,815035.0
2024-01-04 10:00:00,14.11,14.19,14.08,14.1,508628.0,13.7304,13.8083,13.7013,13.7207,508628.0
2024-01-04 10:30:00,14.11,14.23,14.08,14.19,445553.0,13.7304,13.8472,13.7013,13.8083,445553.0
2024-01-04 11:00:00,14.18,14.26,14.14,14.21,419437.0,13.7986,13.8764,13.7596,13.8278,419437.0
2024-01-04 11:30:00,14.21,14.35,14.21,14.32,422611.0,13.8278,13.964,13.8278,13.9348,422611.0
2024-01-04 12:00:00,14.31,14.35,14.25,14.33,416851.0,13.9251,13.964,13.8667,13.9445,416851.0
2024-01-04 12:30:00,14.33,14.42,14.25,14.33,676073.0,13.9445,14.0321,13.8667,13.9445,676073.0
2024-01-04 13:00:00,14.32,14.4,14.31,14.39,537448.0,13.9348,14.0126,13.9251,14.0029,537448.0
2024-01-04 13:30:00,14.38,14.43,14.38,14.4,422559.0,13.9932,14.0418,13.9932,14.0126,422559.0
2024-01-04 14:00:00,14.4,14.43,14.39,14.43,721856.0,14.0126,14.0418,14.0029,14.0418,721856.0
2024-01-04 14:30:00,14.43,14.52,14.42,14.48,714976.0,14.0418,14.1294,14.0321,14.0905,714976.0
2024-01-04 15:00:00,14.48,14.51,14.42,14.5,638746.0,14.0905,14.1197,14.0321,14.11,638746.0
2024-01-04 15:30:00,14.5,14.53,14.46,14.49,1738106.0,14.11,14.1392,14.071,14.1002,1738106.0
2024-01-05 09:30:00,14.39,14.8,14.31,14.69,1082737.0,14.0029,14.4019,13.9251,14.2948,1082737.0
2024-01-05 10:00:00,14.69,14.98,14.68,14.94,1159520.0,14.2948,14.577,14.2851,14.5381,1159520.0
2024-01-05 10:30:00,14.95,14.98,14.87,14.95,745942.0,14.5479,14.577,14.47,14.5479,745942.0
2024-01-05 11:00:00,14.95,15.04,14.88,14.9,899166.0,14.5479,14.6354,14.4797,14.4992,899166.0
2024-01-05 11:30:00,14.9,14.92,14.72,14.76,734238.0,14.4992,14.5187,14.324,14.363,734238.0
2024-01-05 12:00:00,14.76,14.79,14.7,14.71,398719.0,14.363,14.3922,14.3046,14.3143,398719.0
2024-01-05 12:30:00,14.71,14.78,14.7,14.73,350658.0,14.3143,14.3824,14.3046,14.3338,350658.0
2024-01-05 13:00:00,14.73,14.76,14.7,14.76,274012.0,14.3338,14.363,14.3046,14.363,274012.0
2024-01-05 13:30:00,14.76,14.82,14.75,14.81,344656.0,14.363,14.4214,14.3532,14.4116,344656.0
2024-01-05 14:00:00,14.81,14.83,14.75,14.76,291845.0,14.4116,14.4311,14.3532,14.363,291845.0
2024-01-05 14:30:00,14.75,14.76,14.61,14.62,323091.0,14.3532,14.363,14.217,14.2267,323091.0
2024-01-05 15:00:00,14.62,14.68,14.59,14.67,459119.0,14.2267,14.2851,14.1975,14.2754,459119.0
2024-01-05 15:30:00,14.67,14.67,14.6,14.63,1989957.0,14.2754,14.2754,14.2073,14.2365,1989957.0
2024-01-08 09:30:00,14.56,14.75,14.48,14.7,1100536.0,14.1683,14.3532,14.0905,14.3046,1100536.0
2024-01-08 10:00:00,14.7,14.94,14.69,14.83,658296.0,14.3046,14.5381,14.2948,14.4311,658296.0
2024-01-08 10:30:00,14.83,14.89,14.75,14.79,662594.0,14.4311,14.4895,14.3532,14.3922,662594.0
2024-01-08 11:00:00,14.79,14.94,14.78,14.93,535909.0,14.3922,14.5381,14.3824,14.5284,535909.0
2024-01-08 11:30:00,14.93,14.95,14.86,14.91,449113.0,14.5284,14.5479,14.4603,14.5089,449113.0
2024-01-08 12:00:00,14.91,14.96,14.88,14.9,355812.0,14.5089,14.5576,14.4797,14.4992,355812.0
2024-01-08 12:30:00,14.9,14.94,14.88,14.92,316078.0,14.4992,14.5381,14.4797,14.5187,316078.0
2024-01-08 13:00:00,14.92,14.95,14.88,14.89,434602.0,14.5187,14.5479,14.4797,14.4895,434602.0
2024-01-08 13:30:00,14.9,14.91,14.8,14.82,453972.0,14.4992,14.5089,14.4019,14.4214,453972.0
2024-01-08 14:00:00,14.83,14.88,14.8,14.85,294968.0,14.4311,14.4797,14.4019,14.4505,294968.0
2024-01-08 14:30:00,14.84,14.87,14.81,14.83,458680.0,14.4408,14.47,14.4116,14.4311,458680.0
2024-01-08 15:00:00,14.83,14.83,14.72,14.76,881314.0,14.4311,14.4311,14.324,14.363,881314.0
2024-01-08 15:30:00,14.76,14.76,14.67,14.67,2041279.0,14.363,14.363,14.2754,14.2754,2041279.0
2024-01-09 09:30:00,14.58,14.59,14.39,14.5,913282.0,14.1878,14.1975,14.0029,14.11,913282.0
2024-01-09 10:00:00,14.49,14.53,14.32,14.4,759187.0,14.1002,14.1392,13.9348,14.0126,759187.0
2024-01-09 10:30:00,14.41,14.42,14.3,14.35,629938.0,14.0224,14.0321,13.9153,13.964,629938.0
2024-01-09 11:00:00,14.35,14.37,14.26,14.36,523190.0,13.964,13.9835,13.8764,13.9737,523190.0
2024-01-09 11:30:00,14.36,14.38,14.33,14.36,466782.0,13.9737,13.9932,13.9445,13.9737,466782.0
2024-01-09 12:00:00,14.35,14.38,14.3,14.36,486685.0,13.964,13.9932,13.9153,13.9737,486685.0
2024-01-09 12:30:00,14.36,14.37,14.32,14.34,221597.0,13.9737,13.9835,13.9348,13.9543,221597.0
2024-01-09 13:00:00,14.34,14.41,14.33,14.36,547836.0,13.9543,14.0224,13.9445,13.9737,547836.0
2024-01-09 13:30:00,14.35,14.38,14.3,14.36,261560.0,13.964,13.9932,13.9153,13.9737,261560.0
2024-01-09 14:00:00,14.37,14.37,14.26,14.27,683425.0,13.9835,13.9835,13.8764,13.8861,683425.0
2024-01-09 14:30:00,14.27,14.28,14.2,14.21,372255.0,13.8861,13.8959,13.818,13.8278,372255.0
2024-01-09 15:00:00,14.21,14.26,14.21,14.25,273822.0,13.8278,13.8764,13.8278,13.8667,273822.0
2024-01-09 15:30:00,14.25,14.25,14.19,14.22,1757210.0,13.8667,13.8667,13.8083,13.8375,1757210.0
2024-01-10 09:30:00,14.13,14.25,14.01,14.07,1076118.0,13.7499,13.8667,13.6331,13.6915,1076118.0
2024-01-10 10:00:00,14.06,14.08,13.92,14.07,1250239.0,13.6818,13.7013,13.5456,13.6915,1250239.0
2024-01-10 10:30:00,14.07,14.14,14.03,14.13,1105327.0,13.6915,13.7596,13.6526,13.7499,1105327.0
2024-01-10 11:00:00,14.14,14.16,14.07,14.12,785900.0,13.7596,13.7791,13.6915,13.7402,785900.0
2024-01-10 11:30:00,14.12,14.16,14.11,14.15,577592.0,13.7402,13.7791,13.7304,13.7694,577592.0
2024-01-10 12:00:00,14.15,14.19,14.11,14.18,657611.0,13.7694,13.8083,13.7304,13.7986,657611.0
2024-01-10 12:30:00,14.18,14.22,14.15,14.21,326795.0,13.7986,13.8375,13.7694,13.8278,326795.0
2024-01-10 13:00:00,14.21,14.21,14.1,14.12,292154.0,13.8278,13.8278,13.7207,13.7402,292154.0
2024-01-10 13:30:00,14.12,14.15,14.11,14.13,219879.0,13.7402,13.7694,13.7304,13.7499,219879.0
2024-01-10 14:00:00,14.13,14.56,14.05,14.19,7823132.0,13.7499,14.1683,13.6721,13.8083,7823132.0
2024-01-10 14:30:00,14.19,14.26,14.13,14.24,1279265.0,13.8083,13.8764,13.7499,13.857,1279265.0
2024-01-10 15:00:00,14.25,14.28,14.1,14.11,684022.0,13.8667,13.8959,13.7207,13.7304,684022.0
2024-01-10 15:30:00,14.11,14.16,14.02,14.12,2218381.0,13.7304,13.7791,13.6429,13.7402,2218381.0
2024-01-11 09:30:00,13.88,13.9,13.44,13.53,2830143.0,13.5066,13.5261,13.0785,13.1661,2830143.0
2024-01-11 10:00:00,13.53,13.53,13.38,13.41,1577444.0,13.1661,13.1661,13.0201,13.0493,1577444.0
2024-01-11 10:30:00,13.41,13.44,13.23,13.33,1320377.0,13.0493,13.0785,12.8741,12.9714,1320377.0
2024-01-11 11:00:00,13.33,13.36,13.15,13.24,975834.0,12.9714,13.0006,12.7963,12.8839,975834.0
2024-01-11 11:30:00,13.24,13.38,13.22,13.3,1627403.0,12.8839,13.0201,12.8644,12.9422,1627403.0
2024-01-11 12:00:00,13.31,13.39,13.28,13.32,662631.0,12.952,13.0298,12.9228,12.9617,662631.0
2024-01-11 12:30:00,13.32,13.44,13.26,13.4,995273.0,12.9617,13.0785,12.9033,13.0395,995273.0
2024-01-11 13:00:00,13.39,13.48,13.36,13.38,447348.0,13.0298,13.1174,13.0006,13.0201,447348.0
2024-01-11 13:30:00,13.38,13.38,13.27,13.3,537395.0,13.0201,13.0201,12.913,12.9422,537395.0
2024-01-11 14:00:00,13.31,13.32,13.25,13.29,747680.0,12.952,12.9617,12.8936,12.9325,747680.0
2024-01-11 14:30:00,13.29,13.32,13.26,13.27,612797.0,12.9325,12.9617,12.9033,12.913,612797.0
2024-01-11 15:00:00,13.27,13.3,13.21,13.27,1052365.0,12.913,12.9422,12.8547,12.913,1052365.0
2024-01-11 15:30:00,13.26,13.37,13.26,13.35,2461794.0,12.9033,13.0104,12.9033,12.9909,2461794.0
2024-01-12 09:30:00,13.31,13.65,13.27,13.53,1362843.0,12.952,13.2828,12.913,13.1661,1362843.0
2024-01-12 10:00:00,13.53,13.55,13.41,13.41,1058225.0,13.1661,13.1855,13.0493,13.0493,1058225.0
2024-01-12 10:30:00,13.42,13.44,13.24,13.3,676660.0,13.059,13.0785,12.8839,12.9422,676660.0
2024-01-12 11:00:00,13.31,13.37,13.27,13.34,272320.0,12.952,13.0104,12.913,12.9812,272320.0
2024-01-12 11:30:00,13.34,13.36,13.25,13.32,660774.0,12.9812,13.0006,12.8936,12.9617,660774.0
2024-01-12 12:00:00,13.31,13.37,13.31,13.35,515376.0,12.952,13.0104,12.952,12.9909,515376.0
2024-01-12 12:30:00,13.34,13.43,13.33,13.41,455801.0,12.9812,13.0687,12.9714,13.0493,455801.0
2024-01-12 13:00:00,13.41,13.57,13.4,13.57,682161.0,13.0493,13.205,13.0395,13.205,682161.0
2024-01-12 13:30:00,13.57,13.67,13.55,13.63,1087791.0,13.205,13.3023,13.1855,13.2634,1087791.0
2024-01-12 14:00:00,13.64,13.65,13.44,13.44,538352.0,13.2731,13.2828,13.0785,13.0785,538352.0
2024-01-12 14:30:00,13.44,13.45,13.32,13.34,338812.0,13.0785,13.0882,12.9617,12.9812,338812.0
2024-01-12 15:00:00,13.35,13.35,13.28,13.29,514808.0,12.9909,12.9909,12.9228,12.9325,514808.0
2024-01-12 15:30:00,13.28,13.35,13.28,13.31,1537777.0,12.9228,12.9909,12.9228,12.952,1537777.0
2024-01-16 09:30:00,13.16,13.32,13.12,13.21,1404556.0,12.806,12.9617,12.7671,12.8547,1404556.0
2024-01-16 10:00:00,13.21,13.46,13.19,13.41,935594.0,12.8547,13.0979,12.8352,13.0493,935594.0
2024-01-16 10:30:00,13.41,13.51,13.37,13.44,805870.0,13.0493,13.1466,13.0104,13.0785,805870.0
2024-01-16 11:00:00,13.43,13.51,13.4,13.42,511580.0,13.0687,13.1466,13.0395,13.059,511580.0
2024-01-16 11:30:00,13.43,13.48,13.39,13.41,420197.0,13.0687,13.1174,13.0298,13.0493,420197.0
2024-01-16 12:00:00,13.41,13.45,13.4,13.42,362049.0,13.0493,13.0882,13.0395,13.059,362049.0
2024-01-16 12:30:00,13.41,13.46,13.34,13.36,282498.0,13.0493,13.0979,12.9812,13.0006,282498.0
2024-01-16 13:00:00,13.35,13.4,13.33,13.34,171483.0,12.9909,13.0395,12.9714,12.9812,171483.0
2024-01-16 13:30:00,13.34,13.35,13.21,13.28,237679.0,12.9812,12.9909,12.8547,12.9228,237679.0
2024-01-16 14:00:00,13.28,13.31,13.24,13.25,183326.0,12.9228,12.952,12.8839,12.8936,183326.0
2024-01-16 14:30:00,13.25,13.31,13.24,13.29,166783.0,12.8936,12.952,12.8839,12.9325,166783.0
2024-01-16 15:00:00,13.29,13.31,13.21,13.21,216335.0,12.9325,12.952,12.8547,12.8547,216335.0
2024-01-16 15:30:00,13.22,13.23,13.15,13.23,997072.0,12.8644,12.8741,12.7963,12.8741,997072.0
2024-01-17 09:30:00,13.08,13.16,12.91,13.04,1505355.0,12.7282,12.806,12.5627,12.6892,1505355.0
2024-01-17 10:00:00,13.04,13.2,13.01,13.09,480360.0,12.6892,12.8449,12.66,12.7379,480360.0
2024-01-17 10:30:00,13.09,13.11,13.03,13.06,464456.0,12.7379,12.7573,12.6795,12.7087,464456.0
2024-01-17 11:00:00,13.06,13.11,13.03,13.04,541025.0,12.7087,12.7573,12.6795,12.6892,541025.0
2024-01-17 11:30:00,13.04,13.08,12.98,13.06,374697.0,12.6892,12.7282,12.6308,12.7087,374697.0
2024-01-17 12:00:00,13.05,13.07,12.95,12.99,333805.0,12.699,12.7184,12.6017,12.6406,333805.0
2024-01-17 12:30:00,12.98,13.05,12.97,13.01,517422.0,12.6308,12.699,12.6211,12.66,517422.0
2024-01-17 13:00:00,13.01,13.07,12.94,12.96,496855.0,12.66,12.7184,12.5919,12.6114,496855.0
2024-01-17 13:30:00,12.96,12.97,12.84,12.86,566443.0,12.6114,12.6211,12.4946,12.5141,566443.0
2024-01-17 14:00:00,12.86,12.92,12.84,12.87,528314.0,12.5141,12.5725,12.4946,12.5238,528314.0
2024-01-17 14:30:00,12.87,12.94,12.85,12.86,391770.0,12.5238,12.5919,12.5043,12.5141,391770.0
2024-01-17 15:00:00,12.87,12.94,12.85,12.93,364608.0,12.5238,12.5919,12.5043,12.5822,364608.0
2024-01-17 15:30:00,12.93,13.01,12.9,13.0,1350344.0,12.5822,12.66,12.553,12.6503,1350344.0
2024-01-18 09:30:00,13.13,13.19,12.95,13.06,871447.0,12.7768,12.8352,12.6017,12.7087,871447.0
2024-01-18 10:00:00,13.05,13.07,12.9,13.01,614097.0,12.699,12.7184,12.553,12.66,614097.0
2024-01-18 10:30:00,13.01,13.06,12.93,12.96,574647.0,12.66,12.7087,12.5822,12.6114,574647.0
2024-01-18 11:00:00,12.96,13.04,12.93,13.02,551683.0,12.6114,12.6892,12.5822,12.6698,551683.0
2024-01-18 11:30:00,13.03,13.03,12.98,13.02,372662.0,12.6795,12.6795,12.6308,12.6698,372662.0
2024-01-18 12:00:00,13.02,13.06,12.98,13.06,482287.0,12.6698,12.7087,12.6308,12.7087,482287.0
2024-01-18 12:30:00,13.06,13.09,12.99,13.08,369789.0,12.7087,12.7379,12.6406,12.7282,369789.0
2024-01-18 13:00:00,13.08,13.09,13.0,13.08,388132.0,12.7282,12.7379,12.6503,12.7282,388132.0
2024-01-18 13:30:00,13.07,13.13,13.07,13.09,367878.0,12.7184,12.7768,12.7184,12.7379,367878.0
2024-01-18 14:00:00,13.09,13.11,13.06,13.09,218624.0,12.7379,12.7573,12.7087,12.7379,218624.0
2024-01-18 14:30:00,13.09,13.11,13.01,13.04,222239.0,12.7379,12.7573,12.66,12.6892,222239.0
2024-01-18 15:00:00,13.05,13.1,13.03,13.08,259638.0,12.699,12.7476,12.6795,12.7282,259638.0
2024-01-18 15:30:00,13.08,13.12,13.05,13.1,1171414.0,12.7282,12.7671,12.699,12.7476,1171414.0
2024-01-19 09:30:00,13.05,13.1,12.86,13.06,1193807.0,12.699,12.7476,12.5141,12.7087,1193807.0
2024-01-19 10:00:00,13.07,13.1,12.95,12.98,388514.0,12.7184,12.7476,12.6017,12.6308,388514.0
2024-01-19 10:30:00,12.98,13.01,12.94,12.94,510100.0,12.6308,12.66,12.5919,12.5919,510100.0
2024-01-19 11:00:00,12.94,13.0,12.91,12.92,375595.0,12.5919,12.6503,12.5627,12.5725,375595.0
2024-01-19 11:30:00,12.92,12.93,12.87,12.89,380205.0,12.5725,12.5822,12.5238,12.5433,380205.0
2024-01-19 12:00:00,12.9,12.91,12.85,12.91,349325.0,12.553,12.5627,12.5043,12.5627,349325.0
2024-01-19 12:30:00,12.91,13.0,12.89,12.99,379591.0,12.5627,12.6503,12.5433,12.6406,379591.0
2024-01-19 13:00:00,12.99,13.13,12.98,13.13,435245.0,12.6406,12.7768,12.6308,12.7768,435245.0
2024-01-19 13:30:00,13.13,13.17,13.08,13.11,417708.0,12.7768,12.8157,12.7282,12.7573,417708.0
2024-01-19 14:00:00,13.11,13.23,13.1,13.2,656889.0,12.7573,12.8741,12.7476,12.8449,656889.0
2024-01-19 14:30:00,13.19,13.21,13.16,13.17,356041.0,12.8352,12.8547,12.806,12.8157,356041.0
2024-01-19 15:00:00,13.18,13.24,13.17,13.22,312194.0,12.8255,12.8839,12.8157,12.8644,312194.0
2024-01-19 15:30:00,13.21,13.46,13.2,13.39,5738835.0,12.8547,13.0979,12.8449,13.0298,5738835.0
2024-01-22 09:30:00,13.43,14.05,13.41,13.99,2567155.0,13.0687,13.6721,13.0493,13.6137,2567155.0
2024-01-22 10:00:00,13.99,14.04,13.73,13.79,898334.0,13.6137,13.6623,13.3607,13.4191,898334.0
2024-01-22 10:30:00,13.79,13.8,13.7,13.79,660194.0,13.4191,13.4288,13.3315,13.4191,660194.0
2024-01-22 11:00:00,13.79,13.79,13.72,13.76,389584.0,13.4191,13.4191,13.3509,13.3899,389584.0
2024-01-22 11:30:00,13.76,13.82,13.75,13.76,671943.0,13.3899,13.4483,13.3801,13.3899,671943.0
2024-01-22 12:00:00,13.76,13.85,13.75,13.85,507126.0,13.3899,13.4774,13.3801,13.4774,507126.0
2024-01-22 12:30:00,13.85,13.85,13.72,13.76,368826.0,13.4774,13.4774,13.3509,13.3899,368826.0
2024-01-22 13:00:00,13.76,13.77,13.68,13.69,311443.0,13.3899,13.3996,13.312,13.3217,311443.0
2024-01-22 13:30:00,13.69,13.75,13.68,13.74,263562.0,13.3217,13.3801,13.312,13.3704,263562.0
2024-01-22 14:00:00,13.74,13.76,13.64,13.68,265310.0,13.3704,13.3899,13.2731,13.312,265310.0
2024-01-22 14:30:00,13.68,13.72,13.67,13.72,211159.0,13.312,13.3509,13.3023,13.3509,211159.0
2024-01-22 15:00:00,13.71,13.81,13.69,13.79,761418.0,13.3412,13.4385,13.3217,13.4191,761418.0
2024-01-22 15:30:00,13.79,13.84,13.74,13.77,1549720.0,13.4191,13.4677,13.3704,13.3996,1549720.0
2024-01-23 09:30:00,13.9,13.98,13.73,13.74,614650.0,13.5261,13.6039,13.3607,13.3704,614650.0
2024-01-23 10:00:00,13.74,13.83,13.71,13.83,1016690.0,13.3704,13.458,13.3412,13.458,1016690.0
2024-01-23 10:30:00,13.82,13.86,13.65,13.75,795014.0,13.4483,13.4872,13.2828,13.3801,795014.0
2024-01-23 11:00:00,13.75,13.81,13.72,13.81,680630.0,13.3801,13.4385,13.3509,13.4385,680630.0
2024-01-23 11:30:00,13.81,13.83,13.77,13.8,308752.0,13.4385,13.458,13.3996,13.4288,308752.0
2024-01-23 12:00:00,13.79,13.8,13.74,13.76,520248.0,13.4191,13.4288,13.3704,13.3899,520248.0
2024-01-23 12:30:00,13.76,13.77,13.71,13.77,376805.0,13.3899,13.3996,13.3412,13.3996,376805.0
2024-01-23 13:00:00,13.77,13.77,13.7,13.73,201053.0,13.3996,13.3996,13.3315,13.3607,201053.0
2024-01-23 13:30:00,13.73,13.78,13.71,13.76,304405.0,13.3607,13.4093,13.3412,13.3899,304405.0
2024-01-23 14:00:00,13.75,13.76,13.68,13.7,360476.0,13.3801,13.3899,13.312,13.3315,360476.0
2024-01-23 14:30:00,13.7,13.77,13.68,13.76,318820.0,13.3315,13.3996,13.312,13.3899,318820.0
2024-01-23 15:00:00,13.76,13.78,13.72,13.75,423571.0,13.3899,13.4093,13.3509,13.3801,423571.0
2024-01-23 15:30:00,13.74,13.74,13.67,13.69,1253176.0,13.3704,13.3704,13.3023,13.3217,1253176.0
2024-01-24 09:30:00,13.82,13.84,13.53,13.56,1029932.0,13.4483,13.4677,13.1661,13.1952,1029932.0
2024-01-24 10:00:00,13.56,13.58,13.36,13.41,884154.0,13.1952,13.2147,13.0006,13.0493,884154.0
2024-01-24 10:30:00,13.41,13.49,13.37,13.48,669457.0,13.0493,13.1271,13.0104,13.1174,669457.0
2024-01-24 11:00:00,13.48,13.56,13.43,13.54,629156.0,13.1174,13.1952,13.0687,13.1758,629156.0
2024-01-24 11:30:00,13.54,13.59,13.49,13.53,928534.0,13.1758,13.2244,13.1271,13.1661,928534.0
2024-01-24 12:00:00,13.53,13.53,13.34,13.34,530157.0,13.1661,13.1661,12.9812,12.9812,530157.0
2024-01-24 12:30:00,13.34,13.39,13.28,13.33,656882.0,12.9812,13.0298,12.9228,12.9714,656882.0
2024-01-24 13:00:00,13.33,13.33,13.25,13.29,706360.0,12.9714,12.9714,12.8936,12.9325,706360.0
2024-01-24 13:30:00,13.29,13.29,13.16,13.17,1028348.0,12.9325,12.9325,12.806,12.8157,1028348.0
2024-01-24 14:00:00,13.17,13.18,13.08,13.1,1698172.0,12.8157,12.8255,12.7282,12.7476,1698172.0
2024-01-24 14:30:00,13.11,13.18,13.07,13.17,2067559.0,12.7573,12.8255,12.7184,12.8157,2067559.0
2024-01-24 15:00:00,13.17,13.42,13.13,13.42,1760254.0,12.8157,13.059,12.7768,13.059,1760254.0
2024-01-24 15:30:00,13.42,13.47,13.36,13.37,2613122.0,13.059,13.1077,13.0006,13.0104,2613122.0
2024-01-25 09:30:00,13.96,14.53,13.89,14.28,7656517.0,13.5845,14.1392,13.5164,13.8959,7656517.0
2024-01-25 10:00:00,14.28,14.31,13.8,13.81,3481319.0,13.8959,13.9251,13.4288,13.4385,3481319.0
2024-01-25 10:30:00,13.8,13.84,13.49,13.67,2859029.0,13.4288,13.4677,13.1271,13.3023,2859029.0
2024-01-25 11:00:00,13.68,13.74,13.58,13.64,1163713.0,13.312,13.3704,13.2147,13.2731,1163713.0
2024-01-25 11:30:00,13.65,13.68,13.58,13.61,660265.0,13.2828,13.312,13.2147,13.2439,660265.0
2024-01-25 12:00:00,13.61,13.67,13.52,13.66,885872.0,13.2439,13.3023,13.1563,13.2926,885872.0
2024-01-25 12:30:00,13.66,13.76,13.6,13.75,1139982.0,13.2926,13.3899,13.2342,13.3801,1139982.0
2024-01-25 13:00:00,13.75,13.85,13.74,13.76,1084480.0,13.3801,13.4774,13.3704,13.3899,1084480.0
2024-01-25 13:30:00,13.75,13.96,13.71,13.83,1796426.0,13.3801,13.5845,13.3412,13.458,1796426.0
2024-01-25 14:00:00,13.83,13.92,13.8,13.88,924960.0,13.458,13.5456,13.4288,13.5066,924960.0
2024-01-25 14:30:00,13.88,13.93,13.85,13.88,606323.0,13.5066,13.5553,13.4774,13.5066,606323.0
2024-01-25 15:00:00,13.88,13.9,13.85,13.87,685472.0,13.5066,13.5261,13.4774,13.4969,685472.0
2024-01-25 15:30:00,13.87,14.0,13.85,13.96,3334944.0,13.4969,13.6234,13.4774,13.5845,3334944.0
2024-01-26 09:30:00,13.98,14.01,13.74,13.79,1434537.0,13.6039,13.6331,13.3704,13.4191,1434537.0
2024-01-26 10:00:00,13.79,13.91,13.73,13.84,620131.0,13.4191,13.5358,13.3607,13.4677,620131.0
2024-01-26 10:30:00,13.85,13.92,13.81,13.84,431908.0,13.4774,13.5456,13.4385,13.4677,431908.0
2024-01-26 11:00:00,13.83,13.84,13.74,13.76,476337.0,13.458,13.4677,13.3704,13.3899,476337.0
2024-01-26 11:30:00,13.77,13.84,13.74,13.83,257051.0,13.3996,13.4677,13.3704,13.458,257051.0
2024-01-26 12:00:00,13.83,13.85,13.79,13.85,300551.0,13.458,13.4774,13.4191,13.4774,300551.0
2024-01-26 12:30:00,13.85,13.85,13.75,13.78,362535.0,13.4774,13.4774,13.3801,13.4093,362535.0
2024-01-26 13:00:00,13.78,13.79,13.75,13.77,366604.0,13.4093,13.4191,13.3801,13.3996,366604.0
2024-01-26 13:30:00,13.78,13.83,13.76,13.81,409159.0,13.4093,13.458,13.3899,13.4385,409159.0
2024-01-26 14:00:00,13.81,13.84,13.8,13.83,241087.0,13.4385,13.4677,13.4288,13.458,241087.0
2024-01-26 14:30:00,13.82,13.86,13.8,13.85,304725.0,13.4483,13.4872,13.4288,13.4774,304725.0
2024-01-26 15:00:00,13.84,13.85,13.77,13.82,624407.0,13.4677,13.4774,13.3996,13.4483,624407.0
2024-01-26 15:30:00,13.82,13.85,13.79,13.8,1728163.0,13.4483,13.4774,13.4191,13.4288,1728163.0
2024-01-29 09:30:00,13.76,13.76,13.46,13.69,1096510.0,13.3899,13.3899,13.0979,13.3217,1096510.0
2024-01-29 10:00:00,13.7,13.7,13.6,13.63,372000.0,13.3315,13.3315,13.2342,13.2634,372000.0
2024-01-29 10:30:00,13.63,13.67,13.57,13.63,280899.0,13.2634,13.3023,13.205,13.2634,280899.0
2024-01-29 11:00:00,13.63,13.75,13.62,13.73,305680.0,13.2634,13.3801,13.2536,13.3607,305680.0
2024-01-29 11:30:00,13.73,13.74,13.69,13.71,241725.0,13.3607,13.3704,13.3217,13.3412,241725.0
2024-01-29 12:00:00,13.71,13.72,13.61,13.66,492584.0,13.3412,13.3509,13.2439,13.2926,492584.0
2024-01-29 12:30:00,13.66,13.71,13.65,13.67,277705.0,13.2926,13.3412,13.2828,13.3023,277705.0
2024-01-29 13:00:00,13.67,13.68,13.63,13.67,273030.0,13.3023,13.312,13.2634,13.3023,273030.0
2024-01-29 13:30:00,13.67,13.71,13.63,13.7,299977.0,13.3023,13.3412,13.2634,13.3315,299977.0
2024-01-29 14:00:00,13.71,13.72,13.66,13.68,288236.0,13.3412,13.3509,13.2926,13.312,288236.0
2024-01-29 14:30:00,13.68,13.71,13.64,13.65,244854.0,13.312,13.3412,13.2731,13.2828,244854.0
2024-01-29 15:00:00,13.65,13.78,13.65,13.77,1048631.0,13.2828,13.4093,13.2828,13.3996,1048631.0
2024-01-29 15:30:00,13.78,13.84,13.74,13.75,1550324.0,13.4093,13.4677,13.3704,13.3801,1550324.0
2024-01-30 09:30:00,13.55,13.64,13.48,13.61,1053164.0,13.1855,13.2731,13.1174,13.2439,1053164.0
2024-01-30 10:00:00,13.6,13.63,13.52,13.58,576911.0,13.2342,13.2634,13.1563,13.2147,576911.0
2024-01-30 10:30:00,13.57,13.7,13.55,13.66,333430.0,13.205,13.3315,13.1855,13.2926,333430.0
2024-01-30 11:00:00,13.65,13.76,13.61,13.75,469788.0,13.2828,13.3899,13.2439,13.3801,469788.0
2024-01-30 11:30:00,13.75,13.91,13.75,13.86,380230.0,13.3801,13.5358,13.3801,13.4872,380230.0
2024-01-30 12:00:00,13.86,13.86,13.82,13.85,300173.0,13.4872,13.4872,13.4483,13.4774,300173.0
2024-01-30 12:30:00,13.85,13.87,13.8,13.84,469800.0,13.4774,13.4969,13.4288,13.4677,469800.0
2024-01-30 13:00:00,13.84,13.9,13.82,13.88,321566.0,13.4677,13.5261,13.4483,13.5066,321566.0
2024-01-30 13:30:00,13.87,13.88,13.77,13.82,425900.0,13.4969,13.5066,13.3996,13.4483,425900.0
2024-01-30 14:00:00,13.83,13.85,13.76,13.77,595800.0,13.458,13.4774,13.3899,13.3996,595800.0
2024-01-30 14:30:00,13.76,13.77,13.73,13.77,351848.0,13.3899,13.3996,13.3607,13.3996,351848.0
2024-01-30 15:00:00,13.77,13.8,13.73,13.74,450888.0,13.3996,13.4288,13.3607,13.3704,450888.0
2024-01-30 15:30:00,13.74,13.75,13.65,13.66,1039121.0,13.3704,13.3801,13.2828,13.2926,1039121.0
2024-01-31 09:30:00,15.66,15.7,14.92,15.28,13351969.0,15.2388,15.2777,14.5187,14.869,13351969.0
2024-01-31 10:00:00,15.28,15.37,14.72,15.07,7350928.0,14.869,14.9566,14.324,14.6646,7350928.0
2024-01-31 10:30:00,15.06,15.19,14.8,14.87,4304521.0,14.6549,14.7814,14.4019,14.47,4304521.0
2024-01-31 11:00:00,14.87,14.88,14.69,14.75,3473298.0,14.47,14.4797,14.2948,14.3532,3473298.0
2024-01-31 11:30:00,14.74,14.79,14.66,14.77,1981360.0,14.3435,14.3922,14.2657,14.3727,1981360.0
2024-01-31 12:00:00,14.77,14.82,14.66,14.82,1852858.0,14.3727,14.4214,14.2657,14.4214,1852858.0
2024-01-31 12:30:00,14.82,14.91,14.73,14.83,2726257.0,14.4214,14.5089,14.3338,14.4311,2726257.0
2024-01-31 13:00:00,14.83,14.94,14.8,14.88,2498420.0,14.4311,14.5381,14.4019,14.4797,2498420.0
2024-01-31 13:30:00,14.88,14.91,14.74,14.81,1753721.0,14.4797,14.5089,14.3435,14.4116,1753721.0
2024-01-31 14:00:00,14.8,14.82,14.71,14.74,2125035.0,14.4019,14.4214,14.3143,14.3435,2125035.0
2024-01-31 14:30:00,14.73,15.09,14.71,14.79,2911632.0,14.3338,14.6841,14.3143,14.3922,2911632.0
2024-01-31 15:00:00,14.78,14.79,14.61,14.69,3116452.0,14.3824,14.3922,14.217,14.2948,3116452.0
2024-01-31 15:30:00,14.69,14.7,14.57,14.59,5311664.0,14.2948,14.3046,14.1781,14.1975,5311664.0
2024-02-01 09:30:00,14.9,15.0,14.71,14.87,2934215.0,14.4992,14.5965,14.3143,14.47,2934215.0
2024-02-01 10:00:00,14.86,14.96,14.57,14.65,2054288.0,14.4603,14.5576,14.1781,14.2559,2054288.0
2024-02-01 10:30:00,14.65,14.66,14.42,14.48,1418436.0,14.2559,14.2657,14.0321,14.0905,1418436.0
2024-02-01 11:00:00,14.47,14.56,14.45,14.46,793417.0,14.0808,14.1683,14.0613,14.071,793417.0
2024-02-01 11:30:00,14.47,14.62,14.46,14.56,977079.0,14.0808,14.2267,14.071,14.1683,977079.0
2024-02-01 12:00:00,14.57,14.7,14.57,14.6,449747.0,14.1781,14.3046,14.1781,14.2073,449747.0
2024-02-01 12:30:00,14.6,14.68,14.56,14.66,503158.0,14.2073,14.2851,14.1683,14.2657,503158.0
2024-02-01 13:00:00,14.67,14.7,14.63,14.69,579969.0,14.2754,14.3046,14.2365,14.2948,579969.0
2024-02-01 13:30:00,14.69,14.71,14.63,14.7,370682.0,14.2948,14.3143,14.2365,14.3046,370682.0
2024-02-01 14:00:00,14.7,14.73,14.6,14.61,508372.0,14.3046,14.3338,14.2073,14.217,508372.0
2024-02-01 14:30:00,14.61,14.66,14.55,14.66,789213.0,14.217,14.2657,14.1586,14.2657,789213.0
2024-02-01 15:00:00,14.65,14.65,14.54,14.56,600015.0,14.2559,14.2559,14.1489,14.1683,600015.0
2024-02-01 15:30:00,14.56,14.69,14.53,14.67,1753215.0,14.1683,14.2948,14.1392,14.2754,1753215.0
2024-02-02 09:30:00,14.56,14.56,14.36,14.53,1985064.0,14.1683,14.1683,13.9737,14.1392,1985064.0
2024-02-02 10:00:00,14.52,14.55,14.43,14.48,1294895.0,14.1294,14.1586,14.0418,14.0905,1294895.0
2024-02-02 10:30:00,14.48,14.54,14.42,14.48,736197.0,14.0905,14.1489,14.0321,14.0905,736197.0
2024-02-02 11:00:00,14.48,14.52,14.45,14.52,398413.0,14.0905,14.1294,14.0613,14.1294,398413.0
2024-02-02 11:30:00,14.52,14.54,14.4,14.41,692789.0,14.1294,14.1489,14.0126,14.0224,692789.0
2024-02-02 12:00:00,14.41,14.45,14.31,14.43,1076296.0,14.0224,14.0613,13.9251,14.0418,1076296.0
2024-02-02 12:30:00,14.43,14.47,14.26,14.34,647383.0,14.0418,14.0808,13.8764,13.9543,647383.0
2024-02-02 13:00:00,14.34,14.4,14.31,14.32,487914.0,13.9543,14.0126,13.9251,13.9348,487914.0
2024-02-02 13:30:00,14.32,14.4,14.27,14.38,615133.0,13.9348,14.0126,13.8861,13.9932,615133.0
2024-02-02 14:00:00,14.38,14.51,14.38,14.46,442552.0,13.9932,14.1197,13.9932,14.071,442552.0
2024-02-02 14:30:00,14.46,14.51,14.38,14.43,1450811.0,14.071,14.1197,13.9932,14.0418,1450811.0
2024-02-02 15:00:00,14.42,14.51,14.41,14.5,898354.0,14.0321,14.1197,14.0224,14.11,898354.0
2024-02-02 15:30:00,14.5,14.5,14.41,14.43,1727090.0,14.11,14.11,14.0224,14.0418,1727090.0
2024-02-05 09:30:00,14.32,14.38,14.12,14.18,798743.0,13.9348,13.9932,13.7402,13.7986,798743.0
2024-02-05 10:00:00,14.18,14.18,13.94,14.03,1329118.0,13.7986,13.7986,13.565,13.6526,1329118.0
2024-02-05 10:30:00,14.04,14.09,13.95,14.03,846008.0,13.6623,13.711,13.5748,13.6526,846008.0
2024-02-05 11:00:00,14.03,14.09,13.97,14.0,443705.0,13.6526,13.711,13.5942,13.6234,443705.0
2024-02-05 11:30:00,14.0,14.01,13.89,13.92,583490.0,13.6234,13.6331,13.5164,13.5456,583490.0
2024-02-05 12:00:00,13.93,14.0,13.92,13.99,384451.0,13.5553,13.6234,13.5456,13.6137,384451.0
2024-02-05 12:30:00,14.0,14.32,13.99,14.15,1888442.0,13.6234,13.9348,13.6137,13.7694,1888442.0
2024-02-05 13:00:00,14.15,14.17,13.99,14.02,573734.0,13.7694,13.7888,13.6137,13.6429,573734.0
2024-02-05 13:30:00,14.02,14.04,13.99,14.03,302322.0,13.6429,13.6623,13.6137,13.6526,302322.0
2024-02-05 14:00:00,14.03,14.09,13.98,14.09,385386.0,13.6526,13.711,13.6039,13.711,385386.0
2024-02-05 14:30:00,14.09,14.12,14.05,14.08,680827.0,13.711,13.7402,13.6721,13.7013,680827.0
2024-02-05 15:00:00,14.09,14.22,14.05,14.22,1730092.0,13.711,13.8375,13.6721,13.8375,1730092.0
2024-02-05 15:30:00,14.21,14.22,14.0,14.02,1232526.0,13.8278,13.8375,13.6234,13.6429,1232526.0
2024-02-06 09:30:00,14.0,14.17,13.93,14.04,1181132.0,13.6234,13.7888,13.5553,13.6623,1181132.0
2024-02-06 10:00:00,14.04,14.09,13.98,13.99,876560.0,13.6623,13.711,13.6039,13.6137,876560.0
2024-02-06 10:30:00,13.99,14.07,13.97,13.99,463990.0,13.6137,13.6915,13.5942,13.6137,463990.0
2024-02-06 11:00:00,13.99,14.13,13.96,14.12,680688.0,13.6137,13.7499,13.5845,13.7402,680688.0
2024-02-06 11:30:00,14.11,14.16,13.98,14.02,613337.0,13.7304,13.7791,13.6039,13.6429,613337.0
2024-02-06 12:00:00,14.02,14.04,13.99,14.03,344319.0,13.6429,13.6623,13.6137,13.6526,344319.0
2024-02-06 12:30:00,14.04,14.06,13.99,14.0,416763.0,13.6623,13.6818,13.6137,13.6234,416763.0
2024-02-06 13:00:00,14.0,14.03,13.97,14.0,317198.0,13.6234,13.6526,13.5942,13.6234,317198.0
2024-02-06 13:30:00,14.0,14.04,13.98,14.01,434322.0,13.6234,13.6623,13.6039,13.6331,434322.0
2024-02-06 14:00:00,14.02,14.02,13.95,14.01,478792.0,13.6429,13.6429,13.5748,13.6331,478792.0
2024-02-06 14:30:00,14.01,14.02,13.97,14.0,190367.0,13.6331,13.6429,13.5942,13.6234,190367.0
2024-02-06 15:00:00,14.0,14.02,13.96,13.98,402558.0,13.6234,13.6429,13.5845,13.6039,402558.0
2024-02-06 15:30:00,13.98,14.02,13.96,13.99,1248526.0,13.6039,13.6429,13.5845,13.6137,1248526.0
2024-02-07 09:30:00,13.9,13.91,13.13,13.2,5742726.0,13.5261,13.5358,12.7768,12.8449,5742726.0
2024-02-07 10:00:00,13.2,13.27,13.07,13.23,2973563.0,12.8449,12.913,12.7184,12.8741,2973563.0
2024-02-07 10:30:00,13.22,13.28,13.14,13.23,1598211.0,12.8644,12.9228,12.7865,12.8741,1598211.0
2024-02-07 11:00:00,13.23,13.23,13.04,13.04,1328869.0,12.8741,12.8741,12.6892,12.6892,1328869.0
2024-02-07 11:30:00,13.04,13.06,12.96,13.0,1927651.0,12.6892,12.7087,12.6114,12.6503,1927651.0
2024-02-07 12:00:00,13.0,13.01,12.8,12.87,1614687.0,12.6503,12.66,12.4557,12.5238,1614687.0
2024-02-07 12:30:00,12.87,12.89,12.81,12.87,1529999.0,12.5238,12.5433,12.4654,12.5238,1529999.0
2024-02-07 13:00:00,12.87,13.05,12.87,13.04,1016488.0,12.5238,12.699,12.5238,12.6892,1016488.0
2024-02-07 13:30:00,13.04,13.07,12.87,12.9,1031596.0,12.6892,12.7184,12.5238,12.553,1031596.0
2024-02-07 14:00:00,12.9,12.94,12.84,12.88,846780.0,12.553,12.5919,12.4946,12.5335,846780.0
2024-02-07 14:30:00,12.88,12.93,12.85,12.86,925771.0,12.5335,12.5822,12.5043,12.5141,925771.0
2024-02-07 15:00:00,12.87,12.95,12.83,12.91,1766827.0,12.5238,12.6017,12.4849,12.5627,1766827.0
2024-02-07 15:30:00,12.91,12.93,12.84,12.86,2782954.0,12.5627,12.5822,12.4946,12.5141,2782954.0
2024-02-08 09:30:00,13.0,13.09,12.66,12.78,1838709.0,12.6503,12.7379,12.3195,12.4362,1838709.0
2024-02-08 10:00:00,12.78,12.88,12.71,12.79,1275883.0,12.4362,12.5335,12.3681,12.446,1275883.0
2024-02-08 10:30:00,12.79,12.86,12.76,12.82,712471.0,12.446,12.5141,12.4168,12.4751,712471.0
2024-02-08 11:00:00,12.82,12.87,12.75,12.79,605462.0,12.4751,12.5238,12.407,12.446,605462.0
2024-02-08 11:30:00,12.79,12.94,12.79,12.93,844430.0,12.446,12.5919,12.446,12.5822,844430.0
2024-02-08 12:00:00,12.93,12.93,12.85,12.87,396315.0,12.5822,12.5822,12.5043,12.5238,396315.0
2024-02-08 12:30:00,12.86,12.91,12.85,12.9,474979.0,12.5141,12.5627,12.5043,12.553,474979.0
2024-02-08 13:00:00,12.9,12.95,12.89,12.92,520489.0,12.553,12.6017,12.5433,12.5725,520489.0
2024-02-08 13:30:00,12.91,13.1,12.9,13.04,726177.0,12.5627,12.7476,12.553,12.6892,726177.0
2024-02-08 14:00:00,13.04,13.13,13.01,13.1,656325.0,12.6892,12.7768,12.66,12.7476,656325.0
2024-02-08 14:30:00,13.1,13.12,13.03,13.04,510568.0,12.7476,12.7671,12.6795,12.6892,510568.0
2024-02-08 15:00:00,13.03,13.06,12.97,12.97,645368.0,12.6795,12.7087,12.6211,12.6211,645368.0
2024-02-08 15:30:00,12.97,13.05,12.97,13.01,1770797.0,12.6211,12.699,12.6211,12.66,1770797.0
2024-02-09 09:30:00,13.06,13.17,12.93,13.1,844425.0,12.7087,12.8157,12.5822,12.7476,844425.0
2024-02-09 10:00:00,13.1,13.15,12.99,13.13,988544.0,12.7476,12.7963,12.6406,12.7768,988544.0
2024-02-09 10:30:00,13.14,13.15,12.94,12.96,741057.0,12.7865,12.7963,12.5919,12.6114,741057.0
2024-02-09 11:00:00,12.96,13.0,12.92,12.96,438217.0,12.6114,12.6503,12.5725,12.6114,438217.0
2024-02-09 11:30:00,12.97,12.99,12.89,12.98,451201.0,12.6211,12.6406,12.5433,12.6308,451201.0
2024-02-09 12:00:00,12.98,13.03,12.92,13.01,475723.0,12.6308,12.6795,12.5725,12.66,475723.0
2024-02-09 12:30:00,13.01,13.05,12.95,13.04,432035.0,12.66,12.699,12.6017,12.6892,432035.0
2024-02-09 13:00:00,13.04,13.05,12.98,13.03,299026.0,12.6892,12.699,12.6308,12.6795,299026.0
2024-02-09 13:30:00,13.02,13.03,12.96,12.99,268064.0,12.6698,12.6795,12.6114,12.6406,268064.0
2024-02-09 14:00:00,12.99,13.02,12.98,13.01,362561.0,12.6406,12.6698,12.6308,12.66,362561.0
2024-02-09 14:30:00,13.0,13.08,12.99,13.01,478262.0,12.6503,12.7282,12.6406,12.66,478262.0
2024-02-09 15:00:00,13.01,13.01,12.91,12.92,507023.0,12.66,12.66,12.5627,12.5725,507023.0
2024-02-09 15:30:00,12.91,12.93,12.84,12.91,1525859.0,12.5627,12.5822,12.4946,12.5627,1525859.0
2024-02-12 09:30:00,12.95,13.42,12.87,13.37,1557280.0,12.6017,13.059,12.5238,13.0104,1557280.0
2024-02-12 10:00:00,13.37,13.44,13.24,13.32,1388609.0,13.0104,13.0785,12.8839,12.9617,1388609.0
2024-02-12 10:30:00,13.33,13.49,13.32,13.43,622471.0,12.9714,13.1271,12.9617,13.0687,622471.0
2024-02-12 11:00:00,13.43,13.48,13.31,13.37,1107703.0,13.0687,13.1174,12.952,13.0104,1107703.0
2024-02-12 11:30:00,13.37,13.38,13.18,13.2,1753023.0,13.0104,13.0201,12.8255,12.8449,1753023.0
2024-02-12 12:00:00,13.2,13.24,13.17,13.21,487699.0,12.8449,12.8839,12.8157,12.8547,487699.0
2024-02-12 12:30:00,13.2,13.31,13.18,13.29,624950.0,12.8449,12.952,12.8255,12.9325,624950.0
2024-02-12 13:00:00,13.29,13.32,13.25,13.3,612810.0,12.9325,12.9617,12.8936,12.9422,612810.0
2024-02-12 13:30:00,13.3,13.41,13.25,13.4,583065.0,12.9422,13.0493,12.8936,13.0395,583065.0
2024-02-12 14:00:00,13.4,13.51,13.34,13.47,1217979.0,13.0395,13.1466,12.9812,13.1077,1217979.0
2024-02-12 14:30:00,13.48,13.61,13.47,13.56,855659.0,13.1174,13.2439,13.1077,13.1952,855659.0
2024-02-12 15:00:00,13.55,13.58,13.49,13.54,429097.0,13.1855,13.2147,13.1271,13.1758,429097.0
2024-02-12 15:30:00,13.54,13.55,13.39,13.43,3015008.0,13.1758,13.1855,13.0298,13.0687,3015008.0
2024-02-13 09:30:00,13.1,13.13,12.87,12.91,1725747.0,12.7476,12.7768,12.5238,12.5627,1725747.0
2024-02-13 10:00:00,12.9,12.97,12.77,12.84,961334.0,12.553,12.6211,12.4265,12.4946,961334.0
2024-02-13 10:30:00,12.84,12.86,12.76,12.85,1032219.0,12.4946,12.5141,12.4168,12.5043,1032219.0
2024-02-13 11:00:00,12.85,13.0,12.8,12.95,982444.0,12.5043,12.6503,12.4557,12.6017,982444.0
2024-02-13 11:30:00,12.96,13.03,12.94,13.03,697088.0,12.6114,12.6795,12.5919,12.6795,697088.0
2024-02-13 12:00:00,13.03,13.11,13.0,13.05,595017.0,12.6795,12.7573,12.6503,12.699,595017.0
2024-02-13 12:30:00,13.05,13.15,13.04,13.12,530936.0,12.699,12.7963,12.6892,12.7671,530936.0
2024-02-13 13:00:00,13.11,13.13,13.06,13.07,321941.0,12.7573,12.7768,12.7087,12.7184,321941.0
2024-02-13 13:30:00,13.07,13.09,13.03,13.07,322219.0,12.7184,12.7379,12.6795,12.7184,322219.0
2024-02-13 14:00:00,13.07,13.07,12.95,12.95,344121.0,12.7184,12.7184,12.6017,12.6017,344121.0
2024-02-13 14:30:00,12.96,13.04,12.92,13.0,911557.0,12.6114,12.6892,12.5725,12.6503,911557.0
2024-02-13 15:00:00,13.0,13.05,12.98,12.99,633687.0,12.6503,12.699,12.6308,12.6406,633687.0
2024-02-13 15:30:00,13.0,13.04,12.91,13.02,2604609.0,12.6503,12.6892,12.5627,12.6698,2604609.0
2024-02-14 09:30:00,13.16,13.24,12.98,13.08,933691.0,12.806,12.8839,12.6308,12.7282,933691.0
2024-02-14 10:00:00,13.08,13.1,12.99,13.0,388704.0,12.7282,12.7476,12.6406,12.6503,388704.0
2024-02-14 10:30:00,13.0,13.06,12.98,13.01,431583.0,12.6503,12.7087,12.6308,12.66,431583.0
2024-02-14 11:00:00,13.01,13.1,12.98,13.1,373552.0,12.66,12.7476,12.6308,12.7476,373552.0
2024-02-14 11:30:00,13.1,13.16,13.09,13.1,463128.0,12.7476,12.806,12.7379,12.7476,463128.0
2024-02-14 12:00:00,13.1,13.11,13.04,13.11,212991.0,12.7476,12.7573,12.6892,12.7573,212991.0
2024-02-14 12:30:00,13.11,13.13,13.09,13.11,247506.0,12.7573,12.7768,12.7379,12.7573,247506.0
2024-02-14 13:00:00,13.11,13.14,13.07,13.13,221604.0,12.7573,12.7865,12.7184,12.7768,221604.0
2024-02-14 13:30:00,13.13,13.19,13.09,13.13,299609.0,12.7768,12.8352,12.7379,12.7768,299609.0
2024-02-14 14:00:00,13.12,13.14,13.06,13.12,255017.0,12.7671,12.7865,12.7087,12.7671,255017.0
2024-02-14 14:30:00,13.12,13.16,13.1,13.16,180448.0,12.7671,12.806,12.7476,12.806,180448.0
2024-02-14 15:00:00,13.16,13.19,13.13,13.17,351384.0,12.806,12.8352,12.7768,12.8157,351384.0
2024-02-14 15:30:00,13.18,13.2,13.15,13.19,709095.0,12.8255,12.8449,12.7963,12.8352,709095.0
2024-02-15 09:30:00,12.66,12.91,12.59,12.9,2637606.0,12.3195,12.5627,12.2513,12.553,2637606.0
2024-02-15 10:00:00,12.9,13.12,12.83,12.85,2170118.0,12.553,12.7671,12.4849,12.5043,2170118.0
2024-02-15 10:30:00,12.85,12.87,12.64,12.7,2106096.0,12.5043,12.5238,12.3,12.3584,2106096.0
2024-02-15 11:00:00,12.7,12.76,12.35,12.48,2776252.0,12.3584,12.4168,12.0178,12.1443,2776252.0
2024-02-15 11:30:00,12.48,12.66,12.46,12.6,842231.0,12.1443,12.3195,12.1248,12.2611,842231.0
2024-02-15 12:00:00,12.6,12.62,12.51,12.58,461072.0,12.2611,12.2805,12.1735,12.2416,461072.0
2024-02-15 12:30:00,12.59,12.59,12.46,12.5,579741.0,12.2513,12.2513,12.1248,12.1638,579741.0
2024-02-15 13:00:00,12.5,12.64,12.46,12.61,766569.0,12.1638,12.3,12.1248,12.2708,766569.0
2024-02-15 13:30:00,12.61,12.63,12.52,12.54,559939.0,12.2708,12.2903,12.1832,12.2027,559939.0
2024-02-15 14:00:00,12.55,12.58,12.48,12.5,813894.0,12.2124,12.2416,12.1443,12.1638,813894.0
2024-02-15 14:30:00,12.5,12.55,12.47,12.52,1095701.0,12.1638,12.2124,12.1346,12.1832,1095701.0
2024-02-15 15:00:00,12.52,12.57,12.5,12.53,774735.0,12.1832,12.2319,12.1638,12.193,774735.0
2024-02-15 15:30:00,12.53,12.6,12.5,12.59,2419175.0,12.193,12.2611,12.1638,12.2513,2419175.0
2024-02-16 09:30:00,12.46,12.54,12.18,12.38,3407004.0,12.1248,12.2027,11.8524,12.047,3407004.0
2024-02-16 10:00:00,12.37,12.43,12.23,12.25,1753085.0,12.0373,12.0956,11.901,11.9205,1753085.0
2024-02-16 10:30:00,12.26,12.28,12.13,12.15,1413639.0,11.9302,11.9497,11.8037,11.8232,1413639.0
2024-02-16 11:00:00,12.15,12.32,12.14,12.26,1029074.0,11.8232,11.9886,11.8134,11.9302,1029074.0
2024-02-16 11:30:00,12.26,12.28,12.21,12.23,657751.0,11.9302,11.9497,11.8816,11.901,657751.0
2024-02-16 12:00:00,12.23,12.23,12.11,12.13,1316903.0,11.901,11.901,11.7842,11.8037,1316903.0
2024-02-16 12:30:00,12.13,12.17,12.06,12.06,1398354.0,11.8037,11.8426,11.7356,11.7356,1398354.0
2024-02-16 13:00:00,12.07,12.13,12.01,12.13,1601401.0,11.7453,11.8037,11.6869,11.8037,1601401.0
2024-02-16 13:30:00,12.13,12.16,12.06,12.16,786735.0,11.8037,11.8329,11.7356,11.8329,786735.0
2024-02-16 14:00:00,12.16,12.17,12.1,12.13,747126.0,11.8329,11.8426,11.7745,11.8037,747126.0
2024-02-16 14:30:00,12.12,12.13,12.05,12.11,793447.0,11.794,11.8037,11.7259,11.7842,793447.0
2024-02-16 15:00:00,12.11,12.13,12.06,12.09,796612.0,11.7842,11.8037,11.7356,11.7648,796612.0
2024-02-16 15:30:00,12.09,12.1,12.0,12.01,2980212.0,11.7648,11.7745,11.6772,11.6869,2980212.0
2024-02-20 09:30:00,11.94,12.01,11.84,11.96,2188686.0,11.6188,11.6869,11.5215,11.6383,2188686.0
2024-02-20 10:00:00,11.96,12.02,11.89,11.93,964631.0,11.6383,11.6967,11.5702,11.6091,964631.0
2024-02-20 10:30:00,11.93,12.05,11.92,12.04,524946.0,11.6091,11.7259,11.5994,11.7161,524946.0
2024-02-20 11:00:00,12.05,12.15,12.0,12.14,866844.0,11.7259,11.8232,11.6772,11.8134,866844.0
2024-02-20 11:30:00,12.15,12.16,11.99,12.01,1065804.0,11.8232,11.8329,11.6675,11.6869,1065804.0
2024-02-20 12:00:00,12.01,12.02,11.97,12.01,405149.0,11.6869,11.6967,11.648,11.6869,405149.0
2024-02-20 12:30:00,12.0,12.01,11.98,12.0,446967.0,11.6772,11.6869,11.6577,11.6772,446967.0
2024-02-20 13:00:00,12.0,12.02,11.97,11.99,344217.0,11.6772,11.6967,11.648,11.6675,344217.0
2024-02-20 13:30:00,11.99,12.0,11.95,11.98,419908.0,11.6675,11.6772,11.6286,11.6577,419908.0
2024-02-20 14:00:00,11.98,11.98,11.94,11.96,410284.0,11.6577,11.6577,11.6188,11.6383,410284.0
2024-02-20 14:30:00,11.96,11.98,11.94,11.98,416292.0,11.6383,11.6577,11.6188,11.6577,416292.0
2024-02-20 15:00:00,11.98,12.0,11.95,11.99,523571.0,11.6577,11.6772,11.6286,11.6675,523571.0
2024-02-20 15:30:00,11.99,12.0,11.93,11.96,1840318.0,11.6675,11.6772,11.6091,11.6383,1840318.0
2024-02-21 09:30:00,11.91,11.91,11.75,11.8,1610456.0,11.5896,11.5896,11.4339,11.4826,1610456.0
2024-02-21 10:00:00,11.8,11.82,11.7,11.78,1375183.0,11.4826,11.502,11.3853,11.4631,1375183.0
2024-02-21 10:30:00,11.78,11.82,11.76,11.8,710493.0,11.4631,11.502,11.4437,11.4826,710493.0
2024-02-21 11:00:00,11.81,11.85,11.78,11.82,438631.0,11.4923,11.5312,11.4631,11.502,438631.0
2024-02-21 11:30:00,11.82,11.83,11.78,11.81,244682.0,11.502,11.5118,11.4631,11.4923,244682.0
2024-02-21 12:00:00,11.82,11.83,11.78,11.79,369345.0,11.502,11.5118,11.4631,11.4729,369345.0
2024-02-21 12:30:00,11.79,11.86,11.78,11.82,554723.0,11.4729,11.541,11.4631,11.502,554723.0
2024-02-21 13:00:00,11.83,11.84,11.79,11.82,343157.0,11.5118,11.5215,11.4729,11.502,343157.0
2024-02-21 13:30:00,11.82,11.82,11.78,11.79,231659.0,11.502,11.502,11.4631,11.4729,231659.0
2024-02-21 14:00:00,11.79,11.83,11.77,11.8,564337.0,11.4729,11.5118,11.4534,11.4826,564337.0
2024-02-21 14:30:00,11.8,11.82,11.77,11.79,484139.0,11.4826,11.502,11.4534,11.4729,484139.0
2024-02-21 15:00:00,11.79,11.8,11.73,11.76,1053104.0,11.4729,11.4826,11.4145,11.4437,1053104.0
2024-02-21 15:30:00,11.76,11.8,11.73,11.8,1020708.0,11.4437,11.4826,11.4145,11.4826,1020708.0
2024-02-22 09:30:00,11.92,11.93,11.72,11.81,1267927.0,11.5994,11.6091,11.4047,11.4923,1267927.0
2024-02-22 10:00:00,11.82,11.88,11.78,11.82,972260.0,11.502,11.5604,11.4631,11.502,972260.0
2024-02-22 10:30:00,11.83,11.9,11.82,11.88,642527.0,11.5118,11.5799,11.502,11.5604,642527.0
2024-02-22 11:00:00,11.88,11.93,11.84,11.9,667477.0,11.5604,11.6091,11.5215,11.5799,667477.0
2024-02-22 11:30:00,11.91,11.94,11.88,11.9,595793.0,11.5896,11.6188,11.5604,11.5799,595793.0
2024-02-22 12:00:00,11.89,11.92,11.83,11.84,388485.0,11.5702,11.5994,11.5118,11.5215,388485.0
2024-02-22 12:30:00,11.84,11.84,11.78,11.79,462029.0,11.5215,11.5215,11.4631,11.4729,462029.0
2024-02-22 13:00:00,11.79,11.81,11.75,11.8,596638.0,11.4729,11.4923,11.4339,11.4826,596638.0
2024-02-22 13:30:00,11.8,11.8,11.7,11.7,566559.0,11.4826,11.4826,11.3853,11.3853,566559.0
2024-02-22 14:00:00,11.71,11.81,11.69,11.78,1004637.0,11.395,11.4923,11.3755,11.4631,1004637.0
2024-02-22 14:30:00,11.78,11.78,11.71,11.72,441248.0,11.4631,11.4631,11.395,11.4047,441248.0
2024-02-22 15:00:00,11.73,11.77,11.69,11.76,635876.0,11.4145,11.4534,11.3755,11.4437,635876.0
2024-02-22 15:30:00,11.76,11.77,11.69,11.71,1137620.0,11.4437,11.4534,11.3755,11.395,1137620.0
2024-02-23 09:30:00,11.35,11.52,11.02,11.05,4660574.0,11.0447,11.2101,10.7236,10.7528,4660574.0
2024-02-23 10:00:00,11.05,11.18,10.99,11.1,3117964.0,10.7528,10.8793,10.6944,10.8014,3117964.0
2024-02-23 10:30:00,11.1,11.25,11.0,11.23,1988984.0,10.8014,10.9474,10.7041,10.9279,1988984.0
2024-02-23 11:00:00,11.23,11.29,11.13,11.21,1659868.0,10.9279,10.9863,10.8306,10.9085,1659868.0
2024-02-23 11:30:00,11.21,11.3,11.21,11.27,976183.0,10.9085,10.996,10.9085,10.9668,976183.0
2024-02-23 12:00:00,11.27,11.33,11.21,11.22,975410.0,10.9668,11.0252,10.9085,10.9182,975410.0
2024-02-23 12:30:00,11.21,11.26,11.19,11.22,698730.0,10.9085,10.9571,10.889,10.9182,698730.0
2024-02-23 13:00:00,11.23,11.27,11.22,11.26,499000.0,10.9279,10.9668,10.9182,10.9571,499000.0
2024-02-23 13:30:00,11.25,11.26,11.19,11.21,596959.0,10.9474,10.9571,10.889,10.9085,596959.0
2024-02-23 14:00:00,11.2,11.21,11.14,11.15,687819.0,10.8987,10.9085,10.8403,10.8501,687819.0
2024-02-23 14:30:00,11.15,11.19,11.1,11.16,1015842.0,10.8501,10.889,10.8014,10.8598,1015842.0
2024-02-23 15:00:00,11.15,11.17,11.09,11.12,857618.0,10.8501,10.8695,10.7917,10.8209,857618.0
2024-02-23 15:30:00,11.11,11.22,11.11,11.2,2540189.0,10.8111,10.9182,10.8111,10.8987,2540189.0
2024-02-26 09:30:00,11.2,11.39,11.13,11.35,2225671.0,10.8987,11.0836,10.8306,11.0447,2225671.0
2024-02-26 10:00:00,11.35,11.36,11.21,11.25,1177031.0,11.0447,11.0544,10.9085,10.9474,1177031.0
2024-02-26 10:30:00,11.25,11.28,11.2,11.21,863491.0,10.9474,10.9766,10.8987,10.9085,863491.0
2024-02-26 11:00:00,11.21,11.29,11.21,11.27,711214.0,10.9085,10.9863,10.9085,10.9668,711214.0
2024-02-26 11:30:00,11.26,11.32,11.24,11.29,733502.0,10.9571,11.0155,10.9377,10.9863,733502.0
2024-02-26 12:00:00,11.29,11.3,11.22,11.23,730645.0,10.9863,10.996,10.9182,10.9279,730645.0
2024-02-26 12:30:00,11.23,11.23,11.14,11.16,690237.0,10.9279,10.9279,10.8403,10.8598,690237.0
2024-02-26 13:00:00,11.15,11.16,11.07,11.11,1380391.0,10.8501,10.8598,10.7722,10.8111,1380391.0
2024-02-26 13:30:00,11.1,11.12,11.09,11.1,715823.0,10.8014,10.8209,10.7917,10.8014,715823.0
2024-02-26 14:00:00,11.1,11.12,11.02,11.09,1130730.0,10.8014,10.8209,10.7236,10.7917,1130730.0
2024-02-26 14:30:00,11.09,11.11,11.07,11.09,586139.0,10.7917,10.8111,10.7722,10.7917,586139.0
2024-02-26 15:00:00,11.09,11.15,11.08,11.1,1172878.0,10.7917,10.8501,10.782,10.8014,1172878.0
2024-02-26 15:30:00,11.1,11.17,11.08,11.08,4759886.0,10.8014,10.8695,10.782,10.782,4759886.0
2024-02-27 09:30:00,11.12,11.26,11.02,11.07,2145417.0,10.8209,10.9571,10.7236,10.7722,2145417.0
2024-02-27 10:00:00,11.07,11.18,11.06,11.15,1727292.0,10.7722,10.8793,10.7625,10.8501,1727292.0
2024-02-27 10:30:00,11.15,11.24,11.12,11.23,1174122.0,10.8501,10.9377,10.8209,10.9279,1174122.0
2024-02-27 11:00:00,11.23,11.34,11.2,11.32,1222734.0,10.9279,11.035,10.8987,11.0155,1222734.0
2024-02-27 11:30:00,11.31,11.32,10.9,11.3,4747920.0,11.0058,11.0155,10.6068,10.996,4747920.0
2024-02-27 12:00:00,11.3,11.32,11.2,11.23,823078.0,10.996,11.0155,10.8987,10.9279,823078.0
2024-02-27 12:30:00,11.23,11.23,11.11,11.14,861846.0,10.9279,10.9279,10.8111,10.8403,861846.0
2024-02-27 13:00:00,11.13,11.15,11.1,11.12,913957.0,10.8306,10.8501,10.8014,10.8209,913957.0
2024-02-27 13:30:00,11.11,11.14,11.07,11.12,1361526.0,10.8111,10.8403,10.7722,10.8209,1361526.0
2024-02-27 14:00:00,11.12,11.13,11.08,11.12,780084.0,10.8209,10.8306,10.782,10.8209,780084.0
2024-02-27 14:30:00,11.12,11.18,11.1,11.16,1521680.0,10.8209,10.8793,10.8014,10.8598,1521680.0
2024-02-27 15:00:00,11.16,11.23,11.15,11.21,1563718.0,10.8598,10.9279,10.8501,10.9085,1563718.0
2024-02-27 15:30:00,11.21,11.26,11.21,11.26,2797919.0,10.9085,10.9571,10.9085,10.9571,2797919.0
2024-02-28 09:30:00,11.08,11.16,10.93,11.01,2129999.0,10.782,10.8598,10.636,10.7138,2129999.0
2024-02-28 10:00:00,11.02,11.07,10.96,11.03,1223418.0,10.7236,10.7722,10.6652,10.7333,1223418.0
2024-02-28 10:30:00,11.02,11.12,11.0,11.05,1166869.0,10.7236,10.8209,10.7041,10.7528,1166869.0
2024-02-28 11:00:00,11.06,11.07,10.98,10.98,1110323.0,10.7625,10.7722,10.6846,10.6846,1110323.0
2024-02-28 11:30:00,10.98,11.05,10.98,11.04,846015.0,10.6846,10.7528,10.6846,10.743,846015.0
2024-02-28 12:00:00,11.04,11.12,11.04,11.09,1190465.0,10.743,10.8209,10.743,10.7917,1190465.0
2024-02-28 12:30:00,11.09,11.12,11.07,11.12,1234396.0,10.7917,10.8209,10.7722,10.8209,1234396.0
2024-02-28 13:00:00,11.12,11.17,11.09,11.15,910724.0,10.8209,10.8695,10.7917,10.8501,910724.0
2024-02-28 13:30:00,11.15,11.23,11.14,11.21,1335147.0,10.8501,10.9279,10.8403,10.9085,1335147.0
2024-02-28 14:00:00,11.2,11.37,11.2,11.29,3208945.0,10.8987,11.0642,10.8987,10.9863,3208945.0
2024-02-28 14:30:00,11.29,11.31,11.22,11.25,2172664.0,10.9863,11.0058,10.9182,10.9474,2172664.0
2024-02-28 15:00:00,11.25,11.26,11.08,11.09,2217940.0,10.9474,10.9571,10.782,10.7917,2217940.0
2024-02-28 15:30:00,11.08,11.09,10.95,11.07,5762179.0,10.782,10.7917,10.6555,10.7722,5762179.0
2024-02-29 09:30:00,11.38,11.98,11.32,11.65,5725451.0,11.0739,11.6577,11.0155,11.3366,5725451.0
2024-02-29 10:00:00,11.66,11.85,11.49,11.6,2842314.0,11.3464,11.5312,11.1809,11.288,2842314.0
2024-02-29 10:30:00,11.6,11.69,11.45,11.6,1843378.0,11.288,11.3755,11.142,11.288,1843378.0
2024-02-29 11:00:00,11.6,11.6,11.3,11.3,1586373.0,11.288,11.288,10.996,10.996,1586373.0
2024-02-29 11:30:00,11.3,11.46,11.26,11.45,1939742.0,10.996,11.1517,10.9571,11.142,1939742.0
2024-02-29 12:00:00,11.44,11.45,11.36,11.37,917571.0,11.1323,11.142,11.0544,11.0642,917571.0
2024-02-29 12:30:00,11.38,11.4,11.23,11.27,1053019.0,11.0739,11.0933,10.9279,10.9668,1053019.0
2024-02-29 13:00:00,11.27,11.32,11.24,11.26,864933.0,10.9668,11.0155,10.9377,10.9571,864933.0
2024-02-29 13:30:00,11.26,11.28,11.18,11.19,917291.0,10.9571,10.9766,10.8793,10.889,917291.0
2024-02-29 14:00:00,11.2,11.2,11.07,11.16,2181000.0,10.8987,10.8987,10.7722,10.8598,2181000.0
2024-02-29 14:30:00,11.16,11.25,11.12,11.16,1360225.0,10.8598,10.9474,10.8209,10.8598,1360225.0
2024-02-29 15:00:00,11.16,11.2,11.06,11.11,2413868.0,10.8598,10.8987,10.7625,10.8111,2413868.0
2024-02-29 15:30:00,11.11,11.15,11.0,11.03,5582223.0,10.8111,10.8501,10.7041,10.7333,5582223.0
2024-03-01 09:30:00,11.05,11.08,10.81,10.96,2369529.0,10.7528,10.782,10.5192,10.6652,2369529.0
2024-03-01 10:00:00,10.97,11.03,10.89,10.96,1110374.0,10.6749,10.7333,10.5971,10.6652,1110374.0
2024-03-01 10:30:00,10.97,11.06,10.91,11.02,804629.0,10.6749,10.7625,10.6165,10.7236,804629.0
2024-03-01 11:00:00,11.02,11.06,10.93,10.95,597056.0,10.7236,10.7625,10.636,10.6555,597056.0
2024-03-01 11:30:00,10.95,11.0,10.94,10.96,520580.0,10.6555,10.7041,10.6457,10.6652,520580.0
2024-03-01 12:00:00,10.96,11.01,10.96,10.99,482888.0,10.6652,10.7138,10.6652,10.6944,482888.0
2024-03-01 12:30:00,10.99,10.99,10.89,10.94,875125.0,10.6944,10.6944,10.5971,10.6457,875125.0
2024-03-01 13:00:00,10.94,10.99,10.93,10.95,645447.0,10.6457,10.6944,10.636,10.6555,645447.0
2024-03-01 13:30:00,10.96,10.99,10.93,10.96,558790.0,10.6652,10.6944,10.636,10.6652,558790.0
2024-03-01 14:00:00,10.96,11.01,10.96,10.99,1044543.0,10.6652,10.7138,10.6652,10.6944,1044543.0
2024-03-01 14:30:00,10.99,11.01,10.95,10.97,767802.0,10.6944,10.7138,10.6555,10.6749,767802.0
2024-03-01 15:00:00,10.96,10.97,10.92,10.95,866284.0,10.6652,10.6749,10.6263,10.6555,866284.0
2024-03-01 15:30:00,10.94,10.97,10.93,10.95,2417989.0,10.6457,10.6749,10.636,10.6555,2417989.0
2024-03-04 09:30:00,10.85,10.9,10.44,10.46,4470573.0,10.5581,10.6068,10.1592,10.1786,4470573.0
2024-03-04 10:00:00,10.46,10.47,10.32,10.35,3007749.0,10.1786,10.1884,10.0424,10.0716,3007749.0
2024-03-04 10:30:00,10.35,10.4,10.32,10.35,1265734.0,10.0716,10.1202,10.0424,10.0716,1265734.0
2024-03-04 11:00:00,10.35,10.4,10.28,10.29,1383614.0,10.0716,10.1202,10.0035,10.0132,1383614.0
2024-03-04 11:30:00,10.29,10.35,10.26,10.33,1241716.0,10.0132,10.0716,9.984,10.0521,1241716.0
2024-03-04 12:00:00,10.32,10.33,10.25,10.29,1396439.0,10.0424,10.0521,9.9743,10.0132,1396439.0
2024-03-04 12:30:00,10.29,10.3,10.22,10.25,998801.0,10.0132,10.0229,9.9451,9.9743,998801.0
2024-03-04 13:00:00,10.25,10.28,10.21,10.22,1099340.0,9.9743,10.0035,9.9354,9.9451,1099340.0
2024-03-04 13:30:00,10.21,10.26,10.2,10.22,912799.0,9.9354,9.984,9.9256,9.9451,912799.0
2024-03-04 14:00:00,10.22,10.26,10.2,10.23,1074286.0,9.9451,9.984,9.9256,9.9548,1074286.0
2024-03-04 14:30:00,10.23,10.28,10.21,10.27,1058821.0,9.9548,10.0035,9.9354,9.9937,1058821.0
2024-03-04 15:00:00,10.26,10.37,10.26,10.36,1642057.0,9.984,10.0911,9.984,10.0813,1642057.0
2024-03-04 15:30:00,10.36,10.41,10.28,10.29,3512516.0,10.0813,10.13,10.0035,10.0132,3512516.0
2024-03-05 09:30:00,10.26,10.33,10.18,10.27,1212105.0,9.984,10.0521,9.9062,9.9937,1212105.0
2024-03-05 10:00:00,10.27,10.38,10.26,10.36,1020012.0,9.9937,10.1008,9.984,10.0813,1020012.0
2024-03-05 10:30:00,10.36,10.37,10.26,10.27,931037.0,10.0813,10.0911,9.984,9.9937,931037.0
2024-03-05 11:00:00,10.27,10.29,10.19,10.28,777446.0,9.9937,10.0132,9.9159,10.0035,777446.0
2024-03-05 11:30:00,10.28,10.32,10.26,10.32,731825.0,10.0035,10.0424,9.984,10.0424,731825.0
2024-03-05 12:00:00,10.32,10.35,10.29,10.3,348576.0,10.0424,10.0716,10.0132,10.0229,348576.0
2024-03-05 12:30:00,10.3,10.37,10.29,10.36,480100.0,10.0229,10.0911,10.0132,10.0813,480100.0
2024-03-05 13:00:00,10.36,10.39,10.31,10.38,462813.0,10.0813,10.1105,10.0327,10.1008,462813.0
2024-03-05 13:30:00,10.38,10.39,10.31,10.33,358937.0,10.1008,10.1105,10.0327,10.0521,358937.0
2024-03-05 14:00:00,10.33,10.33,10.27,10.28,462188.0,10.0521,10.0521,9.9937,10.0035,462188.0
2024-03-05 14:30:00,10.29,10.31,10.19,10.2,561171.0,10.0132,10.0327,9.9159,9.9256,561171.0
2024-03-05 15:00:00,10.2,10.27,10.16,10.25,861847.0,9.9256,9.9937,9.8867,9.9743,861847.0
2024-03-05 15:30:00,10.25,10.26,10.2,10.21,1682267.0,9.9743,9.984,9.9256,9.9354,1682267.0
2024-03-06 09:30:00,10.27,10.35,10.21,10.33,1199674.0,9.9937,10.0716,9.9354,10.0521,1199674.0
2024-03-06 10:00:00,10.33,10.39,10.26,10.36,1088271.0,10.0521,10.1105,9.984,10.0813,1088271.0
2024-03-06 10:30:00,10.36,10.52,10.34,10.48,1555817.0,10.0813,10.237,10.0619,10.1981,1555817.0
2024-03-06 11:00:00,10.49,10.57,10.44,10.55,898526.0,10.2078,10.2857,10.1592,10.2662,898526.0
2024-03-06 11:30:00,10.54,10.63,10.52,10.55,1079470.0,10.2565,10.3441,10.237,10.2662,1079470.0
2024-03-06 12:00:00,10.55,10.57,10.5,10.57,676756.0,10.2662,10.2857,10.2176,10.2857,676756.0
2024-03-06 12:30:00,10.57,10.62,10.56,10.59,700989.0,10.2857,10.3343,10.2759,10.3051,700989.0
2024-03-06 13:00:00,10.59,10.6,10.52,10.54,622098.0,10.3051,10.3149,10.237,10.2565,622098.0
2024-03-06 13:30:00,10.54,10.55,10.46,10.51,531800.0,10.2565,10.2662,10.1786,10.2273,531800.0
2024-03-06 14:00:00,10.51,10.53,10.46,10.53,704833.0,10.2273,10.2467,10.1786,10.2467,704833.0
2024-03-06 14:30:00,10.53,10.54,10.48,10.52,625107.0,10.2467,10.2565,10.1981,10.237,625107.0
2024-03-06 15:00:00,10.52,10.52,10.47,10.5,622934.0,10.237,10.237,10.1884,10.2176,622934.0
2024-03-06 15:30:00,10.5,10.51,10.45,10.5,1822046.0,10.2176,10.2273,10.1689,10.2176,1822046.0
2024-03-07 09:30:00,10.53,10.68,10.52,10.64,1342639.0,10.2467,10.3927,10.237,10.3538,1342639.0
2024-03-07 10:00:00,10.65,10.72,10.57,10.69,941587.0,10.3635,10.4316,10.2857,10.4024,941587.0
2024-03-07 10:30:00,10.69,10.76,10.66,10.71,582877.0,10.4024,10.4706,10.3733,10.4219,582877.0
2024-03-07 11:00:00,10.71,10.77,10.7,10.74,484523.0,10.4219,10.4803,10.4122,10.4511,484523.0
2024-03-07 11:30:00,10.74,10.81,10.72,10.81,609169.0,10.4511,10.5192,10.4316,10.5192,609169.0
2024-03-07 12:00:00,10.81,10.87,10.78,10.87,677672.0,10.5192,10.5776,10.49,10.5776,677672.0
2024-03-07 12:30:00,10.87,10.99,10.85,10.98,1114602.0,10.5776,10.6944,10.5581,10.6846,1114602.0
2024-03-07 13:00:00,10.99,10.99,10.9,10.93,1102197.0,10.6944,10.6944,10.6068,10.636,1102197.0
2024-03-07 13:30:00,10.93,10.98,10.9,10.91,745480.0,10.636,10.6846,10.6068,10.6165,745480.0
2024-03-07 14:00:00,10.91,10.91,10.84,10.87,815010.0,10.6165,10.6165,10.5484,10.5776,815010.0
2024-03-07 14:30:00,10.86,10.87,10.8,10.81,967784.0,10.5679,10.5776,10.5095,10.5192,967784.0
2024-03-07 15:00:00,10.8,10.83,10.77,10.8,1106011.0,10.5095,10.5387,10.4803,10.5095,1106011.0
2024-03-07 15:30:00,10.8,10.85,10.78,10.78,2199921.0,10.5095,10.5581,10.49,10.49,2199921.0
2024-03-08 09:30:00,10.9,11.03,10.85,10.96,1400408.0,10.6068,10.7333,10.5581,10.6652,1400408.0
2024-03-08 10:00:00,10.96,10.98,10.79,10.9,1195969.0,10.6652,10.6846,10.4998,10.6068,1195969.0
2024-03-08 10:30:00,10.9,10.95,10.86,10.91,646972.0,10.6068,10.6555,10.5679,10.6165,646972.0
2024-03-08 11:00:00,10.92,10.92,10.81,10.86,813334.0,10.6263,10.6263,10.5192,10.5679,813334.0
2024-03-08 11:30:00,10.86,10.89,10.85,10.86,572596.0,10.5679,10.5971,10.5581,10.5679,572596.0
2024-03-08 12:00:00,10.86,10.88,10.81,10.88,692894.0,10.5679,10.5873,10.5192,10.5873,692894.0
2024-03-08 12:30:00,10.88,10.92,10.87,10.91,436547.0,10.5873,10.6263,10.5776,10.6165,436547.0
2024-03-08 13:00:00,10.91,10.95,10.87,10.92,688217.0,10.6165,10.6555,10.5776,10.6263,688217.0
2024-03-08 13:30:00,10.92,10.93,10.88,10.93,317284.0,10.6263,10.636,10.5873,10.636,317284.0
2024-03-08 14:00:00,10.93,10.96,10.92,10.94,435920.0,10.636,10.6652,10.6263,10.6457,435920.0
2024-03-08 14:30:00,10.94,10.96,10.92,10.96,509252.0,10.6457,10.6652,10.6263,10.6652,509252.0
2024-03-08 15:00:00,10.96,10.96,10.89,10.9,517434.0,10.6652,10.6652,10.5971,10.6068,517434.0
2024-03-08 15:30:00,10.9,10.95,10.89,10.93,1284424.0,10.6068,10.6555,10.5971,10.636,1284424.0
2024-03-11 09:30:00,10.93,11.21,10.85,11.16,1513320.0,10.636,10.9085,10.5581,10.8598,1513320.0
2024-03-11 10:00:00,11.15,11.23,11.11,11.19,1102641.0,10.8501,10.9279,10.8111,10.889,1102641.0
2024-03-11 10:30:00,11.19,11.19,11.11,11.16,640526.0,10.889,10.889,10.8111,10.8598,640526.0
2024-03-11 11:00:00,11.16,11.34,11.11,11.33,1019194.0,10.8598,11.035,10.8111,11.0252,1019194.0
2024-03-11 11:30:00,11.33,11.36,11.28,11.32,1098515.0,11.0252,11.0544,10.9766,11.0155,1098515.0
2024-03-11 12:00:00,11.32,11.41,11.3,11.4,661538.0,11.0155,11.1031,10.996,11.0933,661538.0
2024-03-11 12:30:00,11.4,11.47,11.35,11.46,893797.0,11.0933,11.1615,11.0447,11.1517,893797.0
2024-03-11 13:00:00,11.46,11.6,11.45,11.56,1466919.0,11.1517,11.288,11.142,11.249,1466919.0
2024-03-11 13:30:00,11.57,11.64,11.56,11.63,895978.0,11.2588,11.3269,11.249,11.3172,895978.0
2024-03-11 14:00:00,11.63,11.69,11.62,11.65,909122.0,11.3172,11.3755,11.3074,11.3366,909122.0
2024-03-11 14:30:00,11.65,11.68,11.57,11.64,873884.0,11.3366,11.3658,11.2588,11.3269,873884.0
2024-03-11 15:00:00,11.63,11.65,11.6,11.63,1003080.0,11.3172,11.3366,11.288,11.3172,1003080.0
2024-03-11 15:30:00,11.63,11.66,11.57,11.63,3028650.0,11.3172,11.3464,11.2588,11.3172,3028650.0
2024-03-12 09:30:00,12.21,12.21,11.53,11.6,4742265.0,11.8816,11.8816,11.2199,11.288,4742265.0
2024-03-12 10:00:00,11.6,11.6,11.46,11.53,1339249.0,11.288,11.288,11.1517,11.2199,1339249.0
2024-03-12 10:30:00,11.52,11.73,11.51,11.7,1235118.0,11.2101,11.4145,11.2004,11.3853,1235118.0
2024-03-12 11:00:00,11.7,11.72,11.64,11.7,1149507.0,11.3853,11.4047,11.3269,11.3853,1149507.0
2024-03-12 11:30:00,11.7,11.7,11.55,11.63,1150137.0,11.3853,11.3853,11.2393,11.3172,1150137.0
2024-03-12 12:00:00,11.63,11.67,11.59,11.59,593622.0,11.3172,11.3561,11.2782,11.2782,593622.0
2024-03-12 12:30:00,11.59,11.62,11.57,11.61,638428.0,11.2782,11.3074,11.2588,11.2977,638428.0
2024-03-12 13:00:00,11.6,11.61,11.5,11.51,703304.0,11.288,11.2977,11.1907,11.2004,703304.0
2024-03-12 13:30:00,11.51,11.54,11.48,11.53,703604.0,11.2004,11.2296,11.1712,11.2199,703604.0
2024-03-12 14:00:00,11.53,11.57,11.5,11.53,521485.0,11.2199,11.2588,11.1907,11.2199,521485.0
2024-03-12 14:30:00,11.53,11.57,11.51,11.53,667605.0,11.2199,11.2588,11.2004,11.2199,667605.0
2024-03-12 15:00:00,11.53,11.59,11.51,11.59,505400.0,11.2199,11.2782,11.2004,11.2782,505400.0
2024-03-12 15:30:00,11.59,11.62,11.58,11.59,1425613.0,11.2782,11.3074,11.2685,11.2782,1425613.0
2024-03-13 09:30:00,11.55,11.88,11.55,11.82,1288802.0,11.2393,11.5604,11.2393,11.502,1288802.0
2024-03-13 10:00:00,11.82,11.82,11.7,11.74,649871.0,11.502,11.502,11.3853,11.4242,649871.0
2024-03-13 10:30:00,11.74,11.8,11.69,11.71,504587.0,11.4242,11.4826,11.3755,11.395,504587.0
2024-03-13 11:00:00,11.7,11.75,11.68,11.73,372611.0,11.3853,11.4339,11.3658,11.4145,372611.0
2024-03-13 11:30:00,11.73,11.75,11.68,11.69,289598.0,11.4145,11.4339,11.3658,11.3755,289598.0
2024-03-13 12:00:00,11.69,11.7,11.64,11.66,367363.0,11.3755,11.3853,11.3269,11.3464,367363.0
2024-03-13 12:30:00,11.66,11.68,11.63,11.66,415677.0,11.3464,11.3658,11.3172,11.3464,415677.0
2024-03-13 13:00:00,11.67,11.67,11.6,11.61,315980.0,11.3561,11.3561,11.288,11.2977,315980.0
2024-03-13 13:30:00,11.61,11.65,11.57,11.65,424255.0,11.2977,11.3366,11.2588,11.3366,424255.0
2024-03-13 14:00:00,11.64,11.67,11.61,11.67,320186.0,11.3269,11.3561,11.2977,11.3561,320186.0
2024-03-13 14:30:00,11.67,11.67,11.6,11.64,366652.0,11.3561,11.3561,11.288,11.3269,366652.0
2024-03-13 15:00:00,11.63,11.67,11.63,11.65,439293.0,11.3172,11.3561,11.3172,11.3366,439293.0
2024-03-13 15:30:00,11.65,11.71,11.65,11.68,1461659.0,11.3366,11.395,11.3366,11.3658,1461659.0
2024-03-14 09:30:00,11.65,11.65,11.25,11.27,1705605.0,11.387,11.387,10.996,11.0155,1705605.0
2024-03-14 10:00:00,11.27,11.29,11.22,11.25,973369.0,11.0155,11.0351,10.9667,10.996,973369.0
2024-03-14 10:30:00,11.25,11.27,11.18,11.22,843759.0,10.996,11.0155,10.9276,10.9667,843759.0
2024-03-14 11:00:00,11.22,11.25,11.19,11.24,463586.0,10.9667,10.996,10.9373,10.9862,463586.0
2024-03-14 11:30:00,11.23,11.24,11.19,11.22,684459.0,10.9764,10.9862,10.9373,10.9667,684459.0
2024-03-14 12:00:00,11.22,11.22,11.18,11.18,507155.0,10.9667,10.9667,10.9276,10.9276,507155.0
2024-03-14 12:30:00,11.19,11.22,11.18,11.2,363557.0,10.9373,10.9667,10.9276,10.9471,363557.0
2024-03-14 13:00:00,11.19,11.2,11.13,11.17,494986.0,10.9373,10.9471,10.8787,10.9178,494986.0
2024-03-14 13:30:00,11.17,11.23,11.16,11.23,538589.0,10.9178,10.9764,10.908,10.9764,538589.0
2024-03-14 14:00:00,11.23,11.27,11.2,11.24,487689.0,10.9764,11.0155,10.9471,10.9862,487689.0
2024-03-14 14:30:00,11.24,11.24,11.18,11.2,449298.0,10.9862,10.9862,10.9276,10.9471,449298.0
2024-03-14 15:00:00,11.21,11.21,11.15,11.2,535161.0,10.9569,10.9569,10.8983,10.9471,535161.0
2024-03-14 15:30:00,11.2,11.26,11.18,11.26,1799242.0,10.9471,11.0058,10.9276,11.0058,1799242.0
2024-03-15 09:30:00,11.33,11.37,11.2,11.27,1522886.0,11.0742,11.1133,10.9471,11.0155,1522886.0
2024-03-15 10:00:00,11.26,11.26,11.2,11.21,793271.0,11.0058,11.0058,10.9471,10.9569,793271.0
2024-03-15 10:30:00,11.2,11.24,11.19,11.21,421444.0,10.9471,10.9862,10.9373,10.9569,421444.0
2024-03-15 11:00:00,11.21,11.22,11.17,11.18,356338.0,10.9569,10.9667,10.9178,10.9276,356338.0
2024-03-15 11:30:00,11.19,11.27,11.18,11.25,859725.0,10.9373,11.0155,10.9276,10.996,859725.0
2024-03-15 12:00:00,11.25,11.26,11.19,11.2,527120.0,10.996,11.0058,10.9373,10.9471,527120.0
2024-03-15 12:30:00,11.21,11.21,11.15,11.15,318382.0,10.9569,10.9569,10.8983,10.8983,318382.0
2024-03-15 13:00:00,11.16,11.19,11.14,11.19,346307.0,10.908,10.9373,10.8885,10.9373,346307.0
2024-03-15 13:30:00,11.18,11.22,11.17,11.21,419998.0,10.9276,10.9667,10.9178,10.9569,419998.0
2024-03-15 14:00:00,11.21,11.23,11.18,11.2,389291.0,10.9569,10.9764,10.9276,10.9471,389291.0
2024-03-15 14:30:00,11.2,11.25,11.19,11.23,404936.0,10.9471,10.996,10.9373,10.9764,404936.0
2024-03-15 15:00:00,11.22,11.24,11.19,11.2,602853.0,10.9667,10.9862,10.9373,10.9471,602853.0
2024-03-15 15:30:00,11.19,11.23,11.16,11.2,2400760.0,10.9373,10.9764,10.908,10.9471,2400760.0
2024-03-18 09:30:00,11.25,11.25,11.03,11.13,941615.0,10.996,10.996,10.781,10.8787,941615.0
2024-03-18 10:00:00,11.13,11.18,11.08,11.11,553047.0,10.8787,10.9276,10.8298,10.8592,553047.0
2024-03-18 10:30:00,11.11,11.14,11.09,11.12,365417.0,10.8592,10.8885,10.8396,10.8689,365417.0
2024-03-18 11:00:00,11.12,11.2,11.11,11.17,494552.0,10.8689,10.9471,10.8592,10.9178,494552.0
2024-03-18 11:30:00,11.17,11.21,11.15,11.2,380318.0,10.9178,10.9569,10.8983,10.9471,380318.0
2024-03-18 12:00:00,11.2,11.23,11.17,11.19,349695.0,10.9471,10.9764,10.9178,10.9373,349695.0
2024-03-18 12:30:00,11.18,11.22,11.18,11.21,283081.0,10.9276,10.9667,10.9276,10.9569,283081.0
2024-03-18 13:00:00,11.2,11.21,11.16,11.19,382653.0,10.9471,10.9569,10.908,10.9373,382653.0
2024-03-18 13:30:00,11.2,11.22,11.18,11.21,282807.0,10.9471,10.9667,10.9276,10.9569,282807.0
2024-03-18 14:00:00,11.21,11.26,11.2,11.22,494028.0,10.9569,11.0058,10.9471,10.9667,494028.0
2024-03-18 14:30:00,11.23,11.23,11.19,11.2,325306.0,10.9764,10.9764,10.9373,10.9471,325306.0
2024-03-18 15:00:00,11.2,11.2,11.16,11.17,373844.0,10.9471,10.9471,10.908,10.9178,373844.0
2024-03-18 15:30:00,11.17,11.21,11.13,11.2,1447883.0,10.9178,10.9569,10.8787,10.9471,1447883.0
2024-03-19 09:30:00,11.1,11.33,11.08,11.18,869346.0,10.8494,11.0742,10.8298,10.9276,869346.0
2024-03-19 10:00:00,11.18,11.21,11.12,11.15,689452.0,10.9276,10.9569,10.8689,10.8983,689452.0
2024-03-19 10:30:00,11.15,11.18,11.09,11.15,682056.0,10.8983,10.9276,10.8396,10.8983,682056.0
2024-03-19 11:00:00,11.15,11.23,11.13,11.2,447103.0,10.8983,10.9764,10.8787,10.9471,447103.0
2024-03-19 11:30:00,11.21,11.37,11.2,11.27,930910.0,10.9569,11.1133,10.9471,11.0155,930910.0
2024-03-19 12:00:00,11.27,11.3,11.21,11.23,620532.0,11.0155,11.0449,10.9569,10.9764,620532.0
2024-03-19 12:30:00,11.23,11.3,11.21,11.24,768743.0,10.9764,11.0449,10.9569,10.9862,768743.0
2024-03-19 13:00:00,11.25,11.28,11.21,11.21,328210.0,10.996,11.0253,10.9569,10.9569,328210.0
2024-03-19 13:30:00,11.21,11.23,11.18,11.22,426115.0,10.9569,10.9764,10.9276,10.9667,426115.0
2024-03-19 14:00:00,11.21,11.22,11.18,11.21,393776.0,10.9569,10.9667,10.9276,10.9569,393776.0
2024-03-19 14:30:00,11.21,11.23,11.19,11.2,335294.0,10.9569,10.9764,10.9373,10.9471,335294.0
2024-03-19 15:00:00,11.2,11.21,11.16,11.19,465207.0,10.9471,10.9569,10.908,10.9373,465207.0
2024-03-19 15:30:00,11.19,11.21,11.14,11.18,1636462.0,10.9373,10.9569,10.8885,10.9276,1636462.0
2024-03-20 09:30:00,11.15,11.26,11.06,11.17,1114057.0,10.8983,11.0058,10.8103,10.9178,1114057.0
2024-03-20 10:00:00,11.18,11.21,11.12,11.16,368065.0,10.9276,10.9569,10.8689,10.908,368065.0
2024-03-20 10:30:00,11.16,11.2,11.13,11.17,221602.0,10.908,10.9471,10.8787,10.9178,221602.0
2024-03-20 11:00:00,11.18,11.2,11.15,11.19,235584.0,10.9276,10.9471,10.8983,10.9373,235584.0
2024-03-20 11:30:00,11.2,11.26,11.18,11.23,647245.0,10.9471,11.0058,10.9276,10.9764,647245.0
2024-03-20 12:00:00,11.22,11.24,11.16,11.18,354280.0,10.9667,10.9862,10.908,10.9276,354280.0
2024-03-20 12:30:00,11.17,11.18,11.13,11.15,353976.0,10.9178,10.9276,10.8787,10.8983,353976.0
2024-03-20 13:00:00,11.15,11.15,11.1,11.1,249840.0,10.8983,10.8983,10.8494,10.8494,249840.0
2024-03-20 13:30:00,11.11,11.12,11.09,11.09,251082.0,10.8592,10.8689,10.8396,10.8396,251082.0
2024-03-20 14:00:00,11.1,11.99,11.08,11.96,6161129.0,10.8494,11.7193,10.8298,11.69,6161129.0
2024-03-20 14:30:00,11.95,12.19,11.55,12.1,9189359.0,11.6802,11.9148,11.2892,11.8268,9189359.0
2024-03-20 15:00:00,12.1,12.45,12.04,12.36,6700857.0,11.8268,12.1689,11.7682,12.0809,6700857.0
2024-03-20 15:30:00,12.35,12.56,12.31,12.52,10268647.0,12.0712,12.2764,12.0321,12.2373,10268647.0
2024-03-21 09:30:00,12.54,12.71,11.77,11.86,8342069.0,12.2569,12.423,11.5043,11.5922,8342069.0
2024-03-21 10:00:00,11.85,12.04,11.81,12.0,2466192.0,11.5824,11.7682,11.5433,11.7291,2466192.0
2024-03-21 10:30:00,11.99,12.01,11.83,11.84,1440715.0,11.7193,11.7388,11.5629,11.5727,1440715.0
2024-03-21 11:00:00,11.85,11.91,11.8,11.88,1177504.0,11.5824,11.6411,11.5336,11.6118,1177504.0
2024-03-21 11:30:00,11.88,11.94,11.82,11.94,765155.0,11.6118,11.6704,11.5531,11.6704,765155.0
2024-03-21 12:00:00,11.94,11.96,11.89,11.91,616685.0,11.6704,11.69,11.6215,11.6411,616685.0
2024-03-21 12:30:00,11.9,11.95,11.85,11.92,482652.0,11.6313,11.6802,11.5824,11.6509,482652.0
2024-03-21 13:00:00,11.92,11.95,11.85,11.88,574427.0,11.6509,11.6802,11.5824,11.6118,574427.0
2024-03-21 13:30:00,11.88,11.92,11.86,11.91,554635.0,11.6118,11.6509,11.5922,11.6411,554635.0
2024-03-21 14:00:00,11.9,11.95,11.89,11.92,535234.0,11.6313,11.6802,11.6215,11.6509,535234.0
2024-03-21 14:30:00,11.92,11.92,11.84,11.89,548695.0,11.6509,11.6509,11.5727,11.6215,548695.0
2024-03-21 15:00:00,11.89,11.99,11.81,11.95,1558923.0,11.6215,11.7193,11.5433,11.6802,1558923.0
2024-03-21 15:30:00,11.96,11.99,11.81,11.81,2379711.0,11.69,11.7193,11.5433,11.5433,2379711.0
2024-03-22 09:30:00,11.84,11.84,11.65,11.75,1187098.0,11.5727,11.5727,11.387,11.4847,1187098.0
2024-03-22 10:00:00,11.74,11.81,11.66,11.67,997473.0,11.4749,11.5433,11.3967,11.4065,997473.0
2024-03-22 10:30:00,11.67,11.73,11.62,11.68,647328.0,11.4065,11.4652,11.3576,11.4163,647328.0
2024-03-22 11:00:00,11.67,11.68,11.6,11.65,618905.0,11.4065,11.4163,11.3381,11.387,618905.0
2024-03-22 11:30:00,11.65,11.65,11.56,11.6,952338.0,11.387,11.387,11.299,11.3381,952338.0
2024-03-22 12:00:00,11.6,11.6,11.51,11.54,634145.0,11.3381,11.3381,11.2501,11.2794,634145.0
2024-03-22 12:30:00,11.54,11.57,11.52,11.53,538573.0,11.2794,11.3088,11.2599,11.2697,538573.0
2024-03-22 13:00:00,11.52,11.53,11.34,11.35,1692504.0,11.2599,11.2697,11.084,11.0937,1692504.0
2024-03-22 13:30:00,11.35,11.39,11.33,11.38,1288003.0,11.0937,11.1328,11.0742,11.1231,1288003.0
2024-03-22 14:00:00,11.38,11.39,11.35,11.38,489133.0,11.1231,11.1328,11.0937,11.1231,489133.0
2024-03-22 14:30:00,11.38,11.39,11.31,11.33,777781.0,11.1231,11.1328,11.0546,11.0742,777781.0
2024-03-22 15:00:00,11.33,11.38,11.3,11.36,851704.0,11.0742,11.1231,11.0449,11.1035,851704.0
2024-03-22 15:30:00,11.35,11.39,11.23,11.24,2665876.0,11.0937,11.1328,10.9764,10.9862,2665876.0
2024-03-25 09:30:00,11.34,11.47,11.25,11.36,1306508.0,11.084,11.211,10.996,11.1035,1306508.0
2024-03-25 10:00:00,11.36,11.38,11.22,11.24,856232.0,11.1035,11.1231,10.9667,10.9862,856232.0
2024-03-25 10:30:00,11.24,11.32,11.19,11.29,965875.0,10.9862,11.0644,10.9373,11.0351,965875.0
2024-03-25 11:00:00,11.29,11.41,11.29,11.39,437814.0,11.0351,11.1524,11.0351,11.1328,437814.0
2024-03-25 11:30:00,11.4,11.42,11.37,11.4,369192.0,11.1426,11.1622,11.1133,11.1426,369192.0
2024-03-25 12:00:00,11.39,11.4,11.35,11.4,282855.0,11.1328,11.1426,11.0937,11.1426,282855.0
2024-03-25 12:30:00,11.4,11.45,11.39,11.44,354087.0,11.1426,11.1915,11.1328,11.1817,354087.0
2024-03-25 13:00:00,11.45,11.46,11.41,11.43,208892.0,11.1915,11.2013,11.1524,11.1719,208892.0
2024-03-25 13:30:00,11.42,11.43,11.39,11.41,274028.0,11.1622,11.1719,11.1328,11.1524,274028.0
2024-03-25 14:00:00,11.42,11.43,11.38,11.38,189015.0,11.1622,11.1719,11.1231,11.1231,189015.0
2024-03-25 14:30:00,11.38,11.4,11.37,11.38,300053.0,11.1231,11.1426,11.1133,11.1231,300053.0
2024-03-25 15:00:00,11.38,11.39,11.31,11.34,477054.0,11.1231,11.1328,11.0546,11.084,477054.0
2024-03-25 15:30:00,11.34,11.45,11.3,11.45,1340609.0,11.084,11.1915,11.0449,11.1915,1340609.0
2024-03-26 09:30:00,11.53,11.63,11.41,11.45,1112256.0,11.2697,11.3674,11.1524,11.1915,1112256.0
2024-03-26 10:00:00,11.44,11.45,11.37,11.4,523226.0,11.1817,11.1915,11.1133,11.1426,523226.0
2024-03-26 10:30:00,11.4,11.43,11.38,11.4,380332.0,11.1426,11.1719,11.1231,11.1426,380332.0
2024-03-26 11:00:00,11.4,11.42,11.31,11.33,608376.0,11.1426,11.1622,11.0546,11.0742,608376.0
2024-03-26 11:30:00,11.32,11.4,11.3,11.4,491431.0,11.0644,11.1426,11.0449,11.1426,491431.0
2024-03-26 12:00:00,11.4,11.41,11.39,11.41,271329.0,11.1426,11.1524,11.1328,11.1524,271329.0
2024-03-26 12:30:00,11.41,11.41,11.34,11.4,278742.0,11.1524,11.1524,11.084,11.1426,278742.0
2024-03-26 13:00:00,11.4,11.42,11.38,11.39,301496.0,11.1426,11.1622,11.1231,11.1328,301496.0
2024-03-26 13:30:00,11.39,11.4,11.35,11.38,254928.0,11.1328,11.1426,11.0937,11.1231,254928.0
2024-03-26 14:00:00,11.38,11.39,11.33,11.34,355736.0,11.1231,11.1328,11.0742,11.084,355736.0
2024-03-26 14:30:00,11.34,11.36,11.32,11.33,435809.0,11.084,11.1035,11.0644,11.0742,435809.0
2024-03-26 15:00:00,11.32,11.42,11.31,11.41,577688.0,11.0644,11.1622,11.0546,11.1524,577688.0
2024-03-26 15:30:00,11.42,11.43,11.34,11.38,1340840.0,11.1622,11.1719,11.084,11.1231,1340840.0
2024-03-27 09:30:00,11.39,11.56,11.39,11.5,913948.0,11.1328,11.299,11.1328,11.2403,913948.0
2024-03-27 10:00:00,11.5,11.55,11.44,11.54,448019.0,11.2403,11.2892,11.1817,11.2794,448019.0
2024-03-27 10:30:00,11.53,11.56,11.42,11.46,687147.0,11.2697,11.299,11.1622,11.2013,687147.0
2024-03-27 11:00:00,11.46,11.47,11.41,11.41,310973.0,11.2013,11.211,11.1524,11.1524,310973.0
2024-03-27 11:30:00,11.42,11.48,11.41,11.46,312241.0,11.1622,11.2208,11.1524,11.2013,312241.0
2024-03-27 12:00:00,11.46,11.5,11.43,11.5,258458.0,11.2013,11.2403,11.1719,11.2403,258458.0
2024-03-27 12:30:00,11.5,11.68,11.28,11.63,3811637.0,11.2403,11.4163,11.0253,11.3674,3811637.0
2024-03-27 13:00:00,11.63,11.64,11.44,11.54,2130987.0,11.3674,11.3772,11.1817,11.2794,2130987.0
2024-03-27 13:30:00,11.54,11.56,11.48,11.54,425741.0,11.2794,11.299,11.2208,11.2794,425741.0
2024-03-27 14:00:00,11.55,11.59,11.51,11.58,690021.0,11.2892,11.3283,11.2501,11.3185,690021.0
2024-03-27 14:30:00,11.58,11.68,11.55,11.64,1223960.0,11.3185,11.4163,11.2892,11.3772,1223960.0
2024-03-27 15:00:00,11.65,11.74,11.61,11.67,1147233.0,11.387,11.4749,11.3479,11.4065,1147233.0
2024-03-27 15:30:00,11.67,11.72,11.63,11.71,3091384.0,11.4065,11.4554,11.3674,11.4456,3091384.0
2024-03-28 09:30:00,11.6,11.82,11.6,11.75,786131.0,11.3381,11.5531,11.3381,11.4847,786131.0
2024-03-28 10:00:00,11.76,11.83,11.67,11.71,401233.0,11.4945,11.5629,11.4065,11.4456,401233.0
2024-03-28 10:30:00,11.71,11.8,11.71,11.79,452283.0,11.4456,11.5336,11.4456,11.5238,452283.0
2024-03-28 11:00:00,11.79,11.86,11.76,11.86,472222.0,11.5238,11.5922,11.4945,11.5922,472222.0
2024-03-28 11:30:00,11.86,11.91,11.85,11.88,477964.0,11.5922,11.6411,11.5824,11.6118,477964.0
2024-03-28 12:00:00,11.88,11.91,11.86,11.9,539965.0,11.6118,11.6411,11.5922,11.6313,539965.0
2024-03-28 12:30:00,11.9,11.91,11.84,11.85,561012.0,11.6313,11.6411,11.5727,11.5824,561012.0
2024-03-28 13:00:00,11.85,11.88,11.83,11.86,483072.0,11.5824,11.6118,11.5629,11.5922,483072.0
2024-03-28 13:30:00,11.85,11.86,11.74,11.77,549850.0,11.5824,11.5922,11.4749,11.5043,549850.0
2024-03-28 14:00:00,11.76,11.8,11.74,11.76,474602.0,11.4945,11.5336,11.4749,11.4945,474602.0
2024-03-28 14:30:00,11.76,11.77,11.71,11.72,304394.0,11.4945,11.5043,11.4456,11.4554,304394.0
2024-03-28 15:00:00,11.72,11.76,11.71,11.74,675120.0,11.4554,11.4945,11.4456,11.4749,675120.0
2024-03-28 15:30:00,11.73,11.8,11.72,11.77,1678623.0,11.4652,11.5336,11.4554,11.5043,1678623.0
2024-04-01 09:30:00,11.82,11.84,11.69,11.8,1533661.0,11.5531,11.5727,11.4261,11.5336,1533661.0
2024-04-01 10:00:00,11.8,11.8,11.6,11.6,647286.0,11.5336,11.5336,11.3381,11.3381,647286.0
2024-04-01 10:30:00,11.61,11.64,11.56,11.6,547353.0,11.3479,11.3772,11.299,11.3381,547353.0
2024-04-01 11:00:00,11.61,11.72,11.59,11.61,741703.0,11.3479,11.4554,11.3283,11.3479,741703.0
2024-04-01 11:30:00,11.61,11.71,11.6,11.67,481690.0,11.3479,11.4456,11.3381,11.4065,481690.0
2024-04-01 12:00:00,11.66,11.71,11.63,11.7,297845.0,11.3967,11.4456,11.3674,11.4358,297845.0
2024-04-01 12:30:00,11.69,11.75,11.69,11.71,325239.0,11.4261,11.4847,11.4261,11.4456,325239.0
2024-04-01 13:00:00,11.71,11.71,11.65,11.68,385236.0,11.4456,11.4456,11.387,11.4163,385236.0
2024-04-01 13:30:00,11.68,11.68,11.63,11.66,454193.0,11.4163,11.4163,11.3674,11.3967,454193.0
2024-04-01 14:00:00,11.66,11.73,11.64,11.71,264461.0,11.3967,11.4652,11.3772,11.4456,264461.0
2024-04-01 14:30:00,11.71,11.77,11.69,11.76,377079.0,11.4456,11.5043,11.4261,11.4945,377079.0
2024-04-01 15:00:00,11.77,11.78,11.73,11.76,612974.0,11.5043,11.514,11.4652,11.4945,612974.0
2024-04-01 15:30:00,11.76,11.79,11.74,11.75,1410379.0,11.4945,11.5238,11.4749,11.4847,1410379.0
2024-04-02 09:30:00,11.6,11.62,11.47,11.59,831279.0,11.3381,11.3576,11.211,11.3283,831279.0
2024-04-02 10:00:00,11.58,11.61,11.52,11.58,562325.0,11.3185,11.3479,11.2599,11.3185,562325.0
2024-04-02 10:30:00,11.58,11.61,11.56,11.58,463573.0,11.3185,11.3479,11.299,11.3185,463573.0
2024-04-02 11:00:00,11.59,11.62,11.55,11.6,381172.0,11.3283,11.3576,11.2892,11.3381,381172.0
2024-04-02 11:30:00,11.59,11.65,11.54,11.63,462322.0,11.3283,11.387,11.2794,11.3674,462322.0
2024-04-02 12:00:00,11.64,11.65,11.58,11.6,410561.0,11.3772,11.387,11.3185,11.3381,410561.0
2024-04-02 12:30:00,11.6,11.63,11.58,11.63,262395.0,11.3381,11.3674,11.3185,11.3674,262395.0
2024-04-02 13:00:00,11.63,11.64,11.59,11.6,356559.0,11.3674,11.3772,11.3283,11.3381,356559.0
2024-04-02 13:30:00,11.6,11.67,11.58,11.66,288241.0,11.3381,11.4065,11.3185,11.3967,288241.0
2024-04-02 14:00:00,11.65,11.74,11.65,11.71,708859.0,11.387,11.4749,11.387,11.4456,708859.0
2024-04-02 14:30:00,11.71,11.73,11.65,11.65,498367.0,11.4456,11.4652,11.387,11.387,498367.0
2024-04-02 15:00:00,11.66,11.71,11.65,11.71,569731.0,11.3967,11.4456,11.387,11.4456,569731.0
2024-04-02 15:30:00,11.71,11.78,11.67,11.78,2039000.0,11.4456,11.514,11.4065,11.514,2039000.0
2024-04-03 09:30:00,11.86,12.02,11.64,11.66,2177867.0,11.5922,11.7486,11.3772,11.3967,2177867.0
2024-04-03 10:00:00,11.66,11.77,11.64,11.7,1009782.0,11.3967,11.5043,11.3772,11.4358,1009782.0
2024-04-03 10:30:00,11.71,11.77,11.68,11.71,678624.0,11.4456,11.5043,11.4163,11.4456,678624.0
2024-04-03 11:00:00,11.71,11.71,11.64,11.66,568429.0,11.4456,11.4456,11.3772,11.3967,568429.0
2024-04-03 11:30:00,11.67,11.71,11.65,11.71,303462.0,11.4065,11.4456,11.387,11.4456,303462.0
2024-04-03 12:00:00,11.71,11.79,11.69,11.78,533371.0,11.4456,11.5238,11.4261,11.514,533371.0
2024-04-03 12:30:00,11.79,11.8,11.69,11.7,386591.0,11.5238,11.5336,11.4261,11.4358,386591.0
2024-04-03 13:00:00,11.71,11.73,11.65,11.66,476668.0,11.4456,11.4652,11.387,11.3967,476668.0
2024-04-03 13:30:00,11.67,11.86,11.32,11.56,6506704.0,11.4065,11.5922,11.0644,11.299,6506704.0
2024-04-03 14:00:00,11.56,11.73,11.48,11.69,2731946.0,11.299,11.4652,11.2208,11.4261,2731946.0
2024-04-03 14:30:00,11.69,11.76,11.68,11.73,1085832.0,11.4261,11.4945,11.4163,11.4652,1085832.0
2024-04-03 15:00:00,11.72,11.84,11.65,11.75,3333031.0,11.4554,11.5727,11.387,11.4847,3333031.0
2024-04-03 15:30:00,11.75,13.8,11.74,13.53,33135225.0,11.4847,13.4884,11.4749,13.2245,33135225.0
2024-04-04 09:30:00,12.35,12.53,12.1,12.18,9825641.0,12.0712,12.2471,11.8268,11.905,9825641.0
2024-04-04 10:00:00,12.19,12.71,12.17,12.41,5348719.0,11.9148,12.423,11.8952,12.1298,5348719.0
2024-04-04 10:30:00,12.41,12.42,12.26,12.3,3299305.0,12.1298,12.1396,11.9832,12.0223,3299305.0
2024-04-04 11:00:00,12.3,12.37,12.22,12.27,2753175.0,12.0223,12.0907,11.9441,11.993,2753175.0
2024-04-04 11:30:00,12.27,12.39,12.23,12.28,1974038.0,11.993,12.1103,11.9539,12.0027,1974038.0
2024-04-04 12:00:00,12.29,12.33,12.24,12.26,1179925.0,12.0125,12.0516,11.9636,11.9832,1179925.0
2024-04-04 12:30:00,12.26,12.42,12.26,12.4,2711942.0,11.9832,12.1396,11.9832,12.12,2711942.0
2024-04-04 13:00:00,12.4,12.52,12.39,12.52,2106707.0,12.12,12.2373,12.1103,12.2373,2106707.0
2024-04-04 13:30:00,12.52,12.62,12.41,12.42,1755864.0,12.2373,12.3351,12.1298,12.1396,1755864.0
2024-04-04 14:00:00,12.42,12.46,12.27,12.33,1755879.0,12.1396,12.1787,11.993,12.0516,1755879.0
2024-04-04 14:30:00,12.33,12.33,12.22,12.27,2810005.0,12.0516,12.0516,11.9441,11.993,2810005.0
2024-04-04 15:00:00,12.26,12.35,12.22,12.24,2180278.0,11.9832,12.0712,11.9441,11.9636,2180278.0
2024-04-04 15:30:00,12.24,12.39,12.22,12.36,5270219.0,11.9636,12.1103,11.9441,12.0809,5270219.0
2024-04-05 09:30:00,12.51,12.79,12.28,12.31,3670607.0,12.2275,12.5012,12.0027,12.0321,3670607.0
2024-04-05 10:00:00,12.3,12.37,12.12,12.13,1924165.0,12.0223,12.0907,11.8464,11.8561,1924165.0
2024-04-05 10:30:00,12.13,12.31,11.97,11.97,3938902.0,11.8561,12.0321,11.6997,11.6997,3938902.0
2024-04-05 11:00:00,11.97,11.98,11.72,11.77,4188589.0,11.6997,11.7095,11.4554,11.5043,4188589.0
2024-04-05 11:30:00,11.76,11.95,11.68,11.87,2596018.0,11.4945,11.6802,11.4163,11.602,2596018.0
2024-04-05 12:00:00,11.87,11.95,11.85,11.92,889661.0,11.602,11.6802,11.5824,11.6509,889661.0
2024-04-05 12:30:00,11.92,12.08,11.89,12.06,1388199.0,11.6509,11.8073,11.6215,11.7877,1388199.0
2024-04-05 13:00:00,12.07,12.1,11.99,12.08,820663.0,11.7975,11.8268,11.7193,11.8073,820663.0
2024-04-05 13:30:00,12.08,12.13,11.99,12.02,1352402.0,11.8073,11.8561,11.7193,11.7486,1352402.0
2024-04-05 14:00:00,12.01,12.04,11.98,11.99,631393.0,11.7388,11.7682,11.7095,11.7193,631393.0
2024-04-05 14:30:00,11.99,12.04,11.97,12.02,723537.0,11.7193,11.7682,11.6997,11.7486,723537.0
2024-04-05 15:00:00,12.02,12.1,12.01,12.09,818284.0,11.7486,11.8268,11.7388,11.817,818284.0
2024-04-05 15:30:00,12.09,12.1,11.95,11.96,2741497.0,11.817,11.8268,11.6802,11.69,2741497.0
2024-04-08 09:30:00,11.83,11.84,11.4,11.43,5161565.0,11.5629,11.5727,11.1426,11.1719,5161565.0
2024-04-08 10:00:00,11.43,11.44,11.12,11.16,4901742.0,11.1719,11.1817,10.8689,10.908,4901742.0
2024-04-08 10:30:00,11.16,11.39,11.11,11.32,2689889.0,10.908,11.1328,10.8592,11.0644,2689889.0
2024-04-08 11:00:00,11.32,11.51,11.28,11.43,1723334.0,11.0644,11.2501,11.0253,11.1719,1723334.0
2024-04-08 11:30:00,11.43,11.51,11.39,11.4,1265310.0,11.1719,11.2501,11.1328,11.1426,1265310.0
2024-04-08 12:00:00,11.39,11.4,11.26,11.27,987640.0,11.1328,11.1426,11.0058,11.0155,987640.0
2024-04-08 12:30:00,11.27,11.34,11.26,11.3,871724.0,11.0155,11.084,11.0058,11.0449,871724.0
2024-04-08 13:00:00,11.29,11.35,11.28,11.32,951074.0,11.0351,11.0937,11.0253,11.0644,951074.0
2024-04-08 13:30:00,11.32,11.33,11.2,11.3,1570268.0,11.0644,11.0742,10.9471,11.0449,1570268.0
2024-04-08 14:00:00,11.3,11.42,11.28,11.31,1443097.0,11.0449,11.1622,11.0253,11.0546,1443097.0
2024-04-08 14:30:00,11.31,11.32,11.25,11.27,889433.0,11.0546,11.0644,10.996,11.0155,889433.0
2024-04-08 15:00:00,11.27,11.35,11.14,11.19,2825259.0,11.0155,11.0937,10.8885,10.9373,2825259.0
2024-04-08 15:30:00,11.19,11.24,11.05,11.07,4285613.0,10.9373,10.9862,10.8005,10.8201,4285613.0
2024-04-09 09:30:00,11.01,11.24,10.89,11.08,2255598.0,10.7614,10.9862,10.6441,10.8298,2255598.0
2024-04-09 10:00:00,11.08,11.25,11.07,11.15,935676.0,10.8298,10.996,10.8201,10.8983,935676.0
2024-04-09 10:30:00,11.14,11.18,11.05,11.12,1025192.0,10.8885,10.9276,10.8005,10.8689,1025192.0
2024-04-09 11:00:00,11.12,11.2,11.07,11.19,1091242.0,10.8689,10.9471,10.8201,10.9373,1091242.0
2024-04-09 11:30:00,11.2,11.23,11.12,11.13,530339.0,10.9471,10.9764,10.8689,10.8787,530339.0
2024-04-09 12:00:00,11.13,11.14,11.07,11.13,548571.0,10.8787,10.8885,10.8201,10.8787,548571.0
2024-04-09 12:30:00,11.13,11.16,11.08,11.11,434081.0,10.8787,10.908,10.8298,10.8592,434081.0
2024-04-09 13:00:00,11.1,11.11,11.04,11.07,652299.0,10.8494,10.8592,10.7907,10.8201,652299.0
2024-04-09 13:30:00,11.06,11.09,11.03,11.03,612577.0,10.8103,10.8396,10.781,10.781,612577.0
2024-04-09 14:00:00,11.03,11.13,11.0,11.12,766198.0,10.781,10.8787,10.7516,10.8689,766198.0
2024-04-09 14:30:00,11.12,11.12,11.05,11.05,617032.0,10.8689,10.8689,10.8005,10.8005,617032.0
2024-04-09 15:00:00,11.05,11.06,11.01,11.03,1095451.0,10.8005,10.8103,10.7614,10.781,1095451.0
2024-04-09 15:30:00,11.03,11.04,10.96,10.98,3505186.0,10.781,10.7907,10.7125,10.7321,3505186.0
2024-04-10 09:30:00,10.7,10.98,10.65,10.95,2750239.0,10.4584,10.7321,10.4095,10.7028,2750239.0
2024-04-10 10:00:00,10.96,10.98,10.82,10.94,914919.0,10.7125,10.7321,10.5757,10.693,914919.0
2024-04-10 10:30:00,10.94,10.97,10.84,10.85,708288.0,10.693,10.7223,10.5953,10.605,708288.0
2024-04-10 11:00:00,10.86,10.92,10.85,10.88,600240.0,10.6148,10.6734,10.605,10.6343,600240.0
2024-04-10 11:30:00,10.89,10.9,10.84,10.87,526483.0,10.6441,10.6539,10.5953,10.6246,526483.0
2024-04-10 12:00:00,10.87,10.91,10.82,10.89,560197.0,10.6246,10.6637,10.5757,10.6441,560197.0
2024-04-10 12:30:00,10.89,10.9,10.77,10.8,1841057.0,10.6441,10.6539,10.5268,10.5562,1841057.0
2024-04-10 13:00:00,10.8,10.82,10.34,10.4,4738206.0,10.5562,10.5757,10.1065,10.1652,4738206.0
2024-04-10 13:30:00,10.4,10.45,10.12,10.18,5555911.0,10.1652,10.2141,9.8915,9.9502,5555911.0
2024-04-10 14:00:00,10.18,10.26,10.12,10.18,2912667.0,9.9502,10.0283,9.8915,9.9502,2912667.0
2024-04-10 14:30:00,10.18,10.29,10.15,10.26,1932016.0,9.9502,10.0577,9.9208,10.0283,1932016.0
2024-04-10 15:00:00,10.26,10.58,10.25,10.54,2600683.0,10.0283,10.3411,10.0186,10.302,2600683.0
2024-04-10 15:30:00,10.54,10.68,10.48,10.5,4485672.0,10.302,10.4389,10.2434,10.2629,4485672.0
2024-04-11 09:30:00,10.59,10.92,10.59,10.7,3309322.0,10.3509,10.6734,10.3509,10.4584,3309322.0
2024-04-11 10:00:00,10.7,10.77,10.58,10.59,1952721.0,10.4584,10.5268,10.3411,10.3509,1952721.0
2024-04-11 10:30:00,10.59,10.71,10.58,10.63,1313216.0,10.3509,10.4682,10.3411,10.39,1313216.0
2024-04-11 11:00:00,10.62,10.74,10.62,10.73,975103.0,10.3802,10.4975,10.3802,10.4877,975103.0
2024-04-11 11:30:00,10.73,10.9,10.72,10.89,1021477.0,10.4877,10.6539,10.478,10.6441,1021477.0
2024-04-11 12:00:00,10.89,11.04,10.88,11.01,1550440.0,10.6441,10.7907,10.6343,10.7614,1550440.0
2024-04-11 12:30:00,11.01,11.18,10.99,11.17,1475745.0,10.7614,10.9276,10.7419,10.9178,1475745.0
2024-04-11 13:00:00,11.17,11.27,11.16,11.2,1859760.0,10.9178,11.0155,10.908,10.9471,1859760.0
2024-04-11 13:30:00,11.2,11.34,11.14,11.22,2138902.0,10.9471,11.084,10.8885,10.9667,2138902.0
2024-04-11 14:00:00,11.22,11.34,11.2,11.3,1294062.0,10.9667,11.084,10.9471,11.0449,1294062.0
2024-04-11 14:30:00,11.3,11.36,11.28,11.3,1614062.0,11.0449,11.1035,11.0253,11.0449,1614062.0
2024-04-11 15:00:00,11.3,11.34,11.24,11.33,1423729.0,11.0449,11.084,10.9862,11.0742,1423729.0
2024-04-11 15:30:00,11.33,11.38,11.25,11.26,3741201.0,11.0742,11.1231,10.996,11.0058,3741201.0
2024-04-12 09:30:00,11.11,11.21,10.98,11.11,1366466.0,10.8592,10.9569,10.7321,10.8592,1366466.0
2024-04-12 10:00:00,11.1,11.1,10.99,11.04,1039324.0,10.8494,10.8494,10.7419,10.7907,1039324.0
2024-04-12 10:30:00,11.04,11.09,10.99,11.07,670785.0,10.7907,10.8396,10.7419,10.8201,670785.0
2024-04-12 11:00:00,11.07,11.16,11.02,11.05,760876.0,10.8201,10.908,10.7712,10.8005,760876.0
2024-04-12 11:30:00,11.05,11.08,11.03,11.05,381624.0,10.8005,10.8298,10.781,10.8005,381624.0
2024-04-12 12:00:00,11.05,11.07,11.01,11.05,531134.0,10.8005,10.8201,10.7614,10.8005,531134.0
2024-04-12 12:30:00,11.05,11.08,11.02,11.05,404796.0,10.8005,10.8298,10.7712,10.8005,404796.0
2024-04-12 13:00:00,11.05,11.24,11.01,11.09,2158244.0,10.8005,10.9862,10.7614,10.8396,2158244.0
2024-04-12 13:30:00,11.09,11.16,11.07,11.08,785462.0,10.8396,10.908,10.8201,10.8298,785462.0
2024-04-12 14:00:00,11.08,11.1,11.05,11.07,620242.0,10.8298,10.8494,10.8005,10.8201,620242.0
2024-04-12 14:30:00,11.06,11.06,10.94,10.95,749366.0,10.8103,10.8103,10.693,10.7028,749366.0
2024-04-12 15:00:00,10.96,10.97,10.93,10.96,719199.0,10.7125,10.7223,10.6832,10.7125,719199.0
2024-04-12 15:30:00,10.96,10.97,10.9,10.95,1917712.0,10.7125,10.7223,10.6539,10.7028,1917712.0
2024-04-15 09:30:00,10.93,11.08,10.92,11.0,755846.0,10.6832,10.8298,10.6734,10.7516,755846.0
2024-04-15 10:00:00,11.0,11.09,10.92,10.93,783612.0,10.7516,10.8396,10.6734,10.6832,783612.0
2024-04-15 10:30:00,10.92,10.99,10.86,10.89,413015.0,10.6734,10.7419,10.6148,10.6441,413015.0
2024-04-15 11:00:00,10.88,10.95,10.86,10.94,441053.0,10.6343,10.7028,10.6148,10.693,441053.0
2024-04-15 11:30:00,10.94,11.0,10.93,10.95,309559.0,10.693,10.7516,10.6832,10.7028,309559.0
2024-04-15 12:00:00,10.95,10.95,10.9,10.92,315695.0,10.7028,10.7028,10.6539,10.6734,315695.0
2024-04-15 12:30:00,10.92,10.92,10.85,10.88,285934.0,10.6734,10.6734,10.605,10.6343,285934.0
2024-04-15 13:00:00,10.88,10.91,10.79,10.79,450295.0,10.6343,10.6637,10.5464,10.5464,450295.0
2024-04-15 13:30:00,10.79,10.88,10.77,10.88,931084.0,10.5464,10.6343,10.5268,10.6343,931084.0
2024-04-15 14:00:00,10.88,10.88,10.82,10.83,396696.0,10.6343,10.6343,10.5757,10.5855,396696.0
2024-04-15 14:30:00,10.83,10.83,10.77,10.79,553115.0,10.5855,10.5855,10.5268,10.5464,553115.0
2024-04-15 15:00:00,10.79,10.79,10.75,10.78,485202.0,10.5464,10.5464,10.5073,10.5366,485202.0
2024-04-15 15:30:00,10.78,10.92,10.77,10.88,2155238.0,10.5366,10.6734,10.5268,10.6343,2155238.0
2024-04-16 09:30:00,10.7,10.83,10.62,10.64,797555.0,10.4584,10.5855,10.3802,10.3998,797555.0
2024-04-16 10:00:00,10.64,10.7,10.57,10.61,708450.0,10.3998,10.4584,10.3313,10.3704,708450.0
2024-04-16 10:30:00,10.6,10.63,10.52,10.53,876173.0,10.3607,10.39,10.2825,10.2923,876173.0
2024-04-16 11:00:00,10.54,10.62,10.51,10.55,621775.0,10.302,10.3802,10.2727,10.3118,621775.0
2024-04-16 11:30:00,10.55,10.61,10.51,10.58,694504.0,10.3118,10.3704,10.2727,10.3411,694504.0
2024-04-16 12:00:00,10.59,10.59,10.48,10.53,926263.0,10.3509,10.3509,10.2434,10.2923,926263.0
2024-04-16 12:30:00,10.54,10.54,10.46,10.49,528522.0,10.302,10.302,10.2238,10.2532,528522.0
2024-04-16 13:00:00,10.5,10.52,10.46,10.46,483209.0,10.2629,10.2825,10.2238,10.2238,483209.0
2024-04-16 13:30:00,10.46,10.48,10.39,10.45,959213.0,10.2238,10.2434,10.1554,10.2141,959213.0
2024-04-16 14:00:00,10.46,10.52,10.41,10.43,582819.0,10.2238,10.2825,10.175,10.1945,582819.0
2024-04-16 14:30:00,10.43,10.48,10.41,10.47,558044.0,10.1945,10.2434,10.175,10.2336,558044.0
2024-04-16 15:00:00,10.48,10.49,10.43,10.44,556251.0,10.2434,10.2532,10.1945,10.2043,556251.0
2024-04-16 15:30:00,10.44,10.45,10.36,10.41,2204199.0,10.2043,10.2141,10.1261,10.175,2204199.0
2024-04-17 09:30:00,10.5,10.74,10.49,10.71,1297359.0,10.2629,10.4975,10.2532,10.4682,1297359.0
2024-04-17 10:00:00,10.7,10.74,10.62,10.63,496960.0,10.4584,10.4975,10.3802,10.39,496960.0
2024-04-17 10:30:00,10.63,10.64,10.57,10.61,361135.0,10.39,10.3998,10.3313,10.3704,361135.0
2024-04-17 11:00:00,10.61,10.68,10.57,10.6,344596.0,10.3704,10.4389,10.3313,10.3607,344596.0
2024-04-17 11:30:00,10.6,10.65,10.57,10.61,379290.0,10.3607,10.4095,10.3313,10.3704,379290.0
2024-04-17 12:00:00,10.62,10.62,10.52,10.54,358668.0,10.3802,10.3802,10.2825,10.302,358668.0
2024-04-17 12:30:00,10.53,10.55,10.49,10.54,359647.0,10.2923,10.3118,10.2532,10.302,359647.0
2024-04-17 13:00:00,10.54,10.62,10.54,10.62,353987.0,10.302,10.3802,10.302,10.3802,353987.0
2024-04-17 13:30:00,10.62,10.79,10.61,10.75,978263.0,10.3802,10.5464,10.3704,10.5073,978263.0
2024-04-17 14:00:00,10.76,10.82,10.75,10.8,786693.0,10.5171,10.5757,10.5073,10.5562,786693.0
2024-04-17 14:30:00,10.81,10.9,10.8,10.82,608243.0,10.5659,10.6539,10.5562,10.5757,608243.0
2024-04-17 15:00:00,10.81,10.82,10.73,10.74,463838.0,10.5659,10.5757,10.4877,10.4975,463838.0
2024-04-17 15:30:00,10.73,10.84,10.72,10.81,2510549.0,10.4877,10.5953,10.478,10.5659,2510549.0
2024-04-18 09:30:00,10.79,10.93,10.76,10.93,662624.0,10.5464,10.6832,10.5171,10.6832,662624.0
2024-04-18 10:00:00,10.93,10.93,10.82,10.88,476634.0,10.6832,10.6832,10.5757,10.6343,476634.0
2024-04-18 10:30:00,10.89,10.99,10.87,10.99,560345.0,10.6441,10.7419,10.6246,10.7419,560345.0
2024-04-18 11:00:00,10.99,11.02,10.94,10.94,428180.0,10.7419,10.7712,10.693,10.693,428180.0
2024-04-18 11:30:00,10.95,10.98,10.92,10.97,243820.0,10.7028,10.7321,10.6734,10.7223,243820.0
2024-04-18 12:00:00,10.97,11.11,10.97,11.11,559346.0,10.7223,10.8592,10.7223,10.8592,559346.0
2024-04-18 12:30:00,11.1,11.17,11.05,11.13,920288.0,10.8494,10.9178,10.8005,10.8787,920288.0
2024-04-18 13:00:00,11.13,11.18,11.09,11.13,897700.0,10.8787,10.9276,10.8396,10.8787,897700.0
2024-04-18 13:30:00,11.13,11.13,11.02,11.07,678567.0,10.8787,10.8787,10.7712,10.8201,678567.0
2024-04-18 14:00:00,11.07,11.11,11.03,11.08,487997.0,10.8201,10.8592,10.781,10.8298,487997.0
2024-04-18 14:30:00,11.09,11.09,11.02,11.03,468638.0,10.8396,10.8396,10.7712,10.781,468638.0
2024-04-18 15:00:00,11.02,11.05,11.01,11.04,459866.0,10.7712,10.8005,10.7614,10.7907,459866.0
2024-04-18 15:30:00,11.04,11.04,10.95,10.95,1313433.0,10.7907,10.7907,10.7028,10.7028,1313433.0
2024-04-19 09:30:00,11.94,12.13,11.67,12.02,6358560.0,11.6704,11.8561,11.4065,11.7486,6358560.0
2024-04-19 10:00:00,12.03,12.12,11.91,12.12,4431725.0,11.7584,11.8464,11.6411,11.8464,4431725.0
2024-04-19 10:30:00,12.12,12.23,11.89,11.9,3354842.0,11.8464,11.9539,11.6215,11.6313,3354842.0
2024-04-19 11:00:00,11.9,11.94,11.77,11.8,2067682.0,11.6313,11.6704,11.5043,11.5336,2067682.0
2024-04-19 11:30:00,11.8,11.94,11.71,11.88,1501329.0,11.5336,11.6704,11.4456,11.6118,1501329.0
2024-04-19 12:00:00,11.88,11.92,11.83,11.87,1173267.0,11.6118,11.6509,11.5629,11.602,1173267.0
2024-04-19 12:30:00,11.87,12.41,11.86,12.38,5405955.0,11.602,12.1298,11.5922,12.1005,5405955.0
2024-04-19 13:00:00,12.38,12.58,12.28,12.43,4317909.0,12.1005,12.296,12.0027,12.1494,4317909.0
2024-04-19 13:30:00,12.43,12.55,12.32,12.35,2339161.0,12.1494,12.2666,12.0418,12.0712,2339161.0
2024-04-19 14:00:00,12.35,12.39,12.3,12.35,1296110.0,12.0712,12.1103,12.0223,12.0712,1296110.0
2024-04-19 14:30:00,12.35,12.48,12.34,12.48,1899647.0,12.0712,12.1982,12.0614,12.1982,1899647.0
2024-04-19 15:00:00,12.47,12.49,12.4,12.46,1683664.0,12.1884,12.208,12.12,12.1787,1683664.0
2024-04-19 15:30:00,12.45,12.48,12.38,12.44,4074200.0,12.1689,12.1982,12.1005,12.1591,4074200.0
2024-04-22 09:30:00,12.46,12.51,11.93,12.27,5141863.0,12.1787,12.2275,11.6606,11.993,5141863.0
2024-04-22 10:00:00,12.26,12.44,12.17,12.38,1578613.0,11.9832,12.1591,11.8952,12.1005,1578613.0
2024-04-22 10:30:00,12.38,12.48,12.18,12.19,1068669.0,12.1005,12.1982,11.905,11.9148,1068669.0
2024-04-22 11:00:00,12.19,12.21,12.1,12.15,677611.0,11.9148,11.9343,11.8268,11.8757,677611.0
2024-04-22 11:30:00,12.15,12.19,12.13,12.16,630633.0,11.8757,11.9148,11.8561,11.8854,630633.0
2024-04-22 12:00:00,12.16,12.26,12.13,12.26,693033.0,11.8854,11.9832,11.8561,11.9832,693033.0
2024-04-22 12:30:00,12.26,12.3,12.23,12.29,500545.0,11.9832,12.0223,11.9539,12.0125,500545.0
2024-04-22 13:00:00,12.29,12.35,12.27,12.32,598545.0,12.0125,12.0712,11.993,12.0418,598545.0
2024-04-22 13:30:00,12.32,12.41,12.3,12.38,718650.0,12.0418,12.1298,12.0223,12.1005,718650.0
2024-04-22 14:00:00,12.37,12.41,12.36,12.4,770749.0,12.0907,12.1298,12.0809,12.12,770749.0
2024-04-22 14:30:00,12.4,12.42,12.36,12.42,704344.0,12.12,12.1396,12.0809,12.1396,704344.0
2024-04-22 15:00:00,12.42,12.53,12.4,12.43,1036095.0,12.1396,12.2471,12.12,12.1494,1036095.0
2024-04-22 15:30:00,12.43,12.48,12.38,12.38,2175150.0,12.1494,12.1982,12.1005,12.1005,2175150.0
2024-04-23 09:30:00,12.21,12.85,12.2,12.8,1857796.0,11.9343,12.5599,11.9245,12.511,1857796.0
2024-04-23 10:00:00,12.81,12.98,12.64,12.64,1750539.0,12.5208,12.6869,12.3546,12.3546,1750539.0
2024-04-23 10:30:00,12.65,12.75,12.62,12.71,1021927.0,12.3644,12.4621,12.3351,12.423,1021927.0
2024-04-23 11:00:00,12.71,12.83,12.66,12.78,806016.0,12.423,12.5403,12.3742,12.4914,806016.0
2024-04-23 11:30:00,12.77,12.8,12.66,12.66,564681.0,12.4817,12.511,12.3742,12.3742,564681.0
2024-04-23 12:00:00,12.66,12.72,12.66,12.71,384083.0,12.3742,12.4328,12.3742,12.423,384083.0
2024-04-23 12:30:00,12.71,12.75,12.66,12.71,580445.0,12.423,12.4621,12.3742,12.423,580445.0
2024-04-23 13:00:00,12.71,12.85,12.7,12.83,720507.0,12.423,12.5599,12.4133,12.5403,720507.0
2024-04-23 13:30:00,12.83,12.85,12.79,12.83,567432.0,12.5403,12.5599,12.5012,12.5403,567432.0
2024-04-23 14:00:00,12.83,12.86,12.81,12.82,550605.0,12.5403,12.5696,12.5208,12.5305,550605.0
2024-04-23 14:30:00,12.82,12.87,12.76,12.81,778777.0,12.5305,12.5794,12.4719,12.5208,778777.0
2024-04-23 15:00:00,12.81,12.81,12.72,12.76,537480.0,12.5208,12.5208,12.4328,12.4719,537480.0
2024-04-23 15:30:00,12.77,12.81,12.71,12.74,1663247.0,12.4817,12.5208,12.423,12.4524,1663247.0
2024-04-24 09:30:00,12.65,12.81,12.4,12.43,1777337.0,12.3644,12.5208,12.12,12.1494,1777337.0
2024-04-24 10:00:00,12.44,12.69,12.4,12.67,1087680.0,12.1591,12.4035,12.12,12.3839,1087680.0
2024-04-24 10:30:00,12.67,12.72,12.63,12.71,450050.0,12.3839,12.4328,12.3448,12.423,450050.0
2024-04-24 11:00:00,12.71,12.72,12.58,12.63,385534.0,12.423,12.4328,12.296,12.3448,385534.0
2024-04-24 11:30:00,12.63,12.64,12.54,12.63,351506.0,12.3448,12.3546,12.2569,12.3448,351506.0
2024-04-24 12:00:00,12.63,12.64,12.55,12.56,274342.0,12.3448,12.3546,12.2666,12.2764,274342.0
2024-04-24 12:30:00,12.55,12.63,12.54,12.63,247138.0,12.2666,12.3448,12.2569,12.3448,247138.0
2024-04-24 13:00:00,12.62,12.7,12.61,12.65,411273.0,12.3351,12.4133,12.3253,12.3644,411273.0
2024-04-24 13:30:00,12.65,12.66,12.57,12.65,296480.0,12.3644,12.3742,12.2862,12.3644,296480.0
2024-04-24 14:00:00,12.65,12.65,12.58,12.61,217725.0,12.3644,12.3644,12.296,12.3253,217725.0
2024-04-24 14:30:00,12.61,12.62,12.54,12.54,310155.0,12.3253,12.3351,12.2569,12.2569,310155.0
2024-04-24 15:00:00,12.54,12.68,12.54,12.64,445346.0,12.2569,12.3937,12.2569,12.3546,445346.0
2024-04-24 15:30:00,12.63,12.7,12.62,12.67,1214260.0,12.3448,12.4133,12.3351,12.3839,1214260.0
2024-04-25 09:30:00,12.52,12.73,12.5,12.59,1049250.0,12.2373,12.4426,12.2178,12.3057,1049250.0
2024-04-25 10:00:00,12.6,12.62,12.45,12.48,641535.0,12.3155,12.3351,12.1689,12.1982,641535.0
2024-04-25 10:30:00,12.49,12.51,12.39,12.39,460621.0,12.208,12.2275,12.1103,12.1103,460621.0
2024-04-25 11:00:00,12.4,12.4,12.3,12.37,788990.0,12.12,12.12,12.0223,12.0907,788990.0
2024-04-25 11:30:00,12.37,12.4,12.35,12.38,203237.0,12.0907,12.12,12.0712,12.1005,203237.0
2024-04-25 12:00:00,12.39,12.4,12.34,12.35,253303.0,12.1103,12.12,12.0614,12.0712,253303.0
2024-04-25 12:30:00,12.35,12.43,12.34,12.4,250434.0,12.0712,12.1494,12.0614,12.12,250434.0
2024-04-25 13:00:00,12.4,12.4,12.34,12.38,205514.0,12.12,12.12,12.0614,12.1005,205514.0
2024-04-25 13:30:00,12.38,12.5,12.37,12.49,358474.0,12.1005,12.2178,12.0907,12.208,358474.0
2024-04-25 14:00:00,12.49,12.5,12.45,12.48,368279.0,12.208,12.2178,12.1689,12.1982,368279.0
2024-04-25 14:30:00,12.49,12.6,12.48,12.6,468076.0,12.208,12.3155,12.1982,12.3155,468076.0
2024-04-25 15:00:00,12.6,12.64,12.58,12.63,432386.0,12.3155,12.3546,12.296,12.3448,432386.0
2024-04-25 15:30:00,12.62,12.63,12.08,12.15,9111462.0,12.3351,12.3448,11.8073,11.8757,9111462.0
2024-04-26 09:30:00,11.89,12.18,11.82,12.13,1601794.0,11.6215,11.905,11.5531,11.8561,1601794.0
2024-04-26 10:00:00,12.13,12.23,11.9,11.91,1247740.0,11.8561,11.9539,11.6313,11.6411,1247740.0
2024-04-26 10:30:00,11.91,11.95,11.83,11.93,1088745.0,11.6411,11.6802,11.5629,11.6606,1088745.0
2024-04-26 11:00:00,11.94,12.01,11.92,11.94,750580.0,11.6704,11.7388,11.6509,11.6704,750580.0
2024-04-26 11:30:00,11.94,12.03,11.93,12.03,491091.0,11.6704,11.7584,11.6606,11.7584,491091.0
2024-04-26 12:00:00,12.03,12.04,11.96,12.02,385283.0,11.7584,11.7682,11.69,11.7486,385283.0
2024-04-26 12:30:00,12.02,12.07,12.0,12.02,592644.0,11.7486,11.7975,11.7291,11.7486,592644.0
2024-04-26 13:00:00,12.03,12.05,12.01,12.02,390759.0,11.7584,11.7779,11.7388,11.7486,390759.0
2024-04-26 13:30:00,12.02,12.2,12.0,12.05,2170889.0,11.7486,11.9245,11.7291,11.7779,2170889.0
2024-04-26 14:00:00,12.06,12.09,11.99,12.0,579312.0,11.7877,11.817,11.7193,11.7291,579312.0
2024-04-26 14:30:00,12.0,12.01,11.94,11.95,726996.0,11.7291,11.7388,11.6704,11.6802,726996.0
2024-04-26 15:00:00,11.94,11.99,11.93,11.95,510249.0,11.6704,11.7193,11.6606,11.6802,510249.0
2024-04-26 15:30:00,11.95,11.99,11.88,11.88,2368752.0,11.6802,11.7193,11.6118,11.6118,2368752.0
2024-04-29 09:30:00,12.49,12.75,12.39,12.47,2739011.0,12.208,12.4621,12.1103,12.1884,2739011.0
2024-04-29 10:00:00,12.48,12.55,12.33,12.44,1065557.0,12.1982,12.2666,12.0516,12.1591,1065557.0
2024-04-29 10:30:00,12.44,12.56,12.39,12.49,1508398.0,12.1591,12.2764,12.1103,12.208,1508398.0
2024-04-29 11:00:00,12.49,12.55,12.39,12.46,1061874.0,12.208,12.2666,12.1103,12.1787,1061874.0
2024-04-29 11:30:00,12.46,12.51,12.34,12.4,1352535.0,12.1787,12.2275,12.0614,12.12,1352535.0
2024-04-29 12:00:00,12.39,12.41,12.28,12.32,915470.0,12.1103,12.1298,12.0027,12.0418,915470.0
2024-04-29 12:30:00,12.32,12.36,12.3,12.34,930232.0,12.0418,12.0809,12.0223,12.0614,930232.0
2024-04-29 13:00:00,12.34,12.36,12.3,12.33,574741.0,12.0614,12.0809,12.0223,12.0516,574741.0
2024-04-29 13:30:00,12.34,12.38,12.3,12.33,739914.0,12.0614,12.1005,12.0223,12.0516,739914.0
2024-04-29 14:00:00,12.33,12.47,12.3,12.36,1984449.0,12.0516,12.1884,12.0223,12.0809,1984449.0
2024-04-29 14:30:00,12.36,12.36,12.29,12.34,799775.0,12.0809,12.0809,12.0125,12.0614,799775.0
2024-04-29 15:00:00,12.34,12.34,12.17,12.2,1532581.0,12.0614,12.0614,11.8952,11.9245,1532581.0
2024-04-29 15:30:00,12.19,12.26,12.16,12.25,2474258.0,11.9148,11.9832,11.8854,11.9734,2474258.0
2024-04-30 09:30:00,12.1,12.12,11.68,12.06,3073185.0,11.8268,11.8464,11.4163,11.7877,3073185.0
2024-04-30 10:00:00,12.06,12.06,11.74,11.77,1453944.0,11.7877,11.7877,11.4749,11.5043,1453944.0
2024-04-30 10:30:00,11.76,11.9,11.75,11.87,815027.0,11.4945,11.6313,11.4847,11.602,815027.0
2024-04-30 11:00:00,11.87,11.87,11.67,11.7,1073963.0,11.602,11.602,11.4065,11.4358,1073963.0
2024-04-30 11:30:00,11.7,11.78,11.7,11.77,592390.0,11.4358,11.514,11.4358,11.5043,592390.0
2024-04-30 12:00:00,11.77,11.81,11.66,11.67,701088.0,11.5043,11.5433,11.3967,11.4065,701088.0
2024-04-30 12:30:00,11.66,11.68,11.59,11.63,811353.0,11.3967,11.4163,11.3283,11.3674,811353.0
2024-04-30 13:00:00,11.63,11.73,11.62,11.69,555093.0,11.3674,11.4652,11.3576,11.4261,555093.0
2024-04-30 13:30:00,11.68,11.73,11.68,11.7,460566.0,11.4163,11.4652,11.4163,11.4358,460566.0
2024-04-30 14:00:00,11.7,11.7,11.62,11.63,566773.0,11.4358,11.4358,11.3576,11.3674,566773.0
2024-04-30 14:30:00,11.62,11.65,11.61,11.62,660374.0,11.3576,11.387,11.3479,11.3576,660374.0
2024-04-30 15:00:00,11.62,11.64,11.5,11.52,1359180.0,11.3576,11.3772,11.2403,11.2599,1359180.0
2024-04-30 15:30:00,11.52,11.58,11.33,11.36,4323357.0,11.2599,11.3185,11.0742,11.1035,4323357.0
2024-05-01 09:30:00,11.46,11.61,11.46,11.52,1474584.0,11.2013,11.3479,11.2013,11.2599,1474584.0
2024-05-01 10:00:00,11.52,11.55,11.46,11.52,666919.0,11.2599,11.2892,11.2013,11.2599,666919.0
2024-05-01 10:30:00,11.51,11.61,11.5,11.6,783158.0,11.2501,11.3479,11.2403,11.3381,783158.0
2024-05-01 11:00:00,11.61,11.66,11.55,11.66,632631.0,11.3479,11.3967,11.2892,11.3967,632631.0
2024-05-01 11:30:00,11.66,11.76,11.65,11.75,867959.0,11.3967,11.4945,11.387,11.4847,867959.0
2024-05-01 12:00:00,11.75,11.8,11.66,11.69,633837.0,11.4847,11.5336,11.3967,11.4261,633837.0
2024-05-01 12:30:00,11.69,11.82,11.67,11.82,542816.0,11.4261,11.5531,11.4065,11.5531,542816.0
2024-05-01 13:00:00,11.82,11.89,11.81,11.87,677130.0,11.5531,11.6215,11.5433,11.602,677130.0
2024-05-01 13:30:00,11.87,11.96,11.8,11.92,901530.0,11.602,11.69,11.5336,11.6509,901530.0
2024-05-01 14:00:00,11.91,12.02,11.9,12.02,792106.0,11.6411,11.7486,11.6313,11.7486,792106.0
2024-05-01 14:30:00,12.01,12.16,11.88,12.13,987629.0,11.7388,11.8854,11.6118,11.8561,987629.0
2024-05-01 15:00:00,12.13,12.25,12.12,12.22,1273849.0,11.8561,11.9734,11.8464,11.9441,1273849.0
2024-05-01 15:30:00,12.22,12.32,12.12,12.25,4630485.0,11.9441,12.0418,11.8464,11.9734,4630485.0
2024-05-02 09:30:00,12.27,12.41,12.06,12.14,1453082.0,11.993,12.1298,11.7877,11.8659,1453082.0
2024-05-02 10:00:00,12.14,12.37,12.1,12.36,1077188.0,11.8659,12.0907,11.8268,12.0809,1077188.0
2024-05-02 10:30:00,12.36,12.45,12.33,12.44,921752.0,12.0809,12.1689,12.0516,12.1591,921752.0
2024-05-02 11:00:00,12.44,12.45,12.39,12.43,659809.0,12.1591,12.1689,12.1103,12.1494,659809.0
2024-05-02 11:30:00,12.43,12.43,12.37,12.4,532943.0,12.1494,12.1494,12.0907,12.12,532943.0
2024-05-02 12:00:00,12.4,12.45,12.35,12.45,680570.0,12.12,12.1689,12.0712,12.1689,680570.0
2024-05-02 12:30:00,12.44,12.49,12.41,12.49,454818.0,12.1591,12.208,12.1298,12.208,454818.0
2024-05-02 13:00:00,12.49,13.09,12.45,12.92,4374045.0,12.208,12.7944,12.1689,12.6283,4374045.0
2024-05-02 13:30:00,12.92,13.5,12.65,13.47,12798313.0,12.6283,13.1952,12.3644,13.1659,12798313.0
2024-05-02 14:00:00,13.48,13.89,13.41,13.81,12870550.0,13.1756,13.5764,13.1072,13.4982,12870550.0
2024-05-02 14:30:00,13.82,14.0,13.79,13.94,6495737.0,13.508,13.6839,13.4786,13.6253,6495737.0
2024-05-02 15:00:00,13.94,13.95,13.68,13.75,7052452.0,13.6253,13.635,13.3711,13.4395,7052452.0
2024-05-02 15:30:00,13.75,13.92,13.62,13.87,9177981.0,13.4395,13.6057,13.3125,13.5568,9177981.0
2024-05-03 09:30:00,14.35,14.54,14.03,14.13,6922683.0,14.026,14.2117,13.7132,13.811,6922683.0
2024-05-03 10:00:00,14.13,14.42,14.06,14.41,2998925.0,13.811,14.0944,13.7425,14.0846,2998925.0
2024-05-03 10:30:00,14.41,14.41,14.14,14.24,2711313.0,14.0846,14.0846,13.8207,13.9185,2711313.0
2024-05-03 11:00:00,14.24,14.38,14.23,14.34,1876321.0,13.9185,14.0553,13.9087,14.0162,1876321.0
2024-05-03 11:30:00,14.34,14.49,14.3,14.35,1992646.0,14.0162,14.1628,13.9771,14.026,1992646.0
2024-05-03 12:00:00,14.36,14.4,14.26,14.3,1222921.0,14.0358,14.0749,13.938,13.9771,1222921.0
2024-05-03 12:30:00,14.31,14.32,14.23,14.24,1368323.0,13.9869,13.9967,13.9087,13.9185,1368323.0
2024-05-03 13:00:00,14.25,14.34,14.22,14.27,1355320.0,13.9283,14.0162,13.8989,13.9478,1355320.0
2024-05-03 13:30:00,14.27,14.33,14.23,14.32,1626770.0,13.9478,14.0065,13.9087,13.9967,1626770.0
2024-05-03 14:00:00,14.32,14.33,13.05,13.45,14369481.0,13.9967,14.0065,12.7554,13.1463,14369481.0
2024-05-03 14:30:00,13.45,13.53,13.07,13.13,6454931.0,13.1463,13.2245,12.7749,12.8335,6454931.0
2024-05-03 15:00:00,13.13,13.26,13.05,13.13,4029360.0,12.8335,12.9606,12.7554,12.8335,4029360.0
2024-05-03 15:30:00,13.13,13.41,12.86,12.9,10321487.0,12.8335,13.1072,12.5696,12.6087,10321487.0
2024-05-06 09:30:00,13.34,13.79,13.29,13.46,4531827.0,13.0388,13.4786,12.9899,13.1561,4531827.0
2024-05-06 10:00:00,13.46,13.54,13.28,13.33,1756566.0,13.1561,13.2343,12.9802,13.029,1756566.0
2024-05-06 10:30:00,13.33,13.4,13.24,13.3,1179374.0,13.029,13.0975,12.9411,12.9997,1179374.0
2024-05-06 11:00:00,13.3,13.42,13.25,13.31,911571.0,12.9997,13.117,12.9508,13.0095,911571.0
2024-05-06 11:30:00,13.31,13.32,13.18,13.22,1016290.0,13.0095,13.0193,12.8824,12.9215,1016290.0
2024-05-06 12:00:00,13.22,13.3,13.19,13.22,788148.0,12.9215,12.9997,12.8922,12.9215,788148.0
2024-05-06 12:30:00,13.22,13.48,13.22,13.47,1712446.0,12.9215,13.1756,12.9215,13.1659,1712446.0
2024-05-06 13:00:00,13.47,13.58,13.46,13.51,1518969.0,13.1659,13.2734,13.1561,13.205,1518969.0
2024-05-06 13:30:00,13.52,13.58,13.47,13.51,804268.0,13.2147,13.2734,13.1659,13.205,804268.0
2024-05-06 14:00:00,13.51,13.53,13.43,13.46,758516.0,13.205,13.2245,13.1268,13.1561,758516.0
2024-05-06 14:30:00,13.46,13.47,13.4,13.42,570038.0,13.1561,13.1659,13.0975,13.117,570038.0
2024-05-06 15:00:00,13.42,13.43,13.33,13.34,1041557.0,13.117,13.1268,13.029,13.0388,1041557.0
2024-05-06 15:30:00,13.34,13.4,13.25,13.31,3069145.0,13.0388,13.0975,12.9508,13.0095,3069145.0
2024-05-07 09:30:00,13.24,13.3,13.1,13.16,1312095.0,12.9411,12.9997,12.8042,12.8629,1312095.0
2024-05-07 10:00:00,13.17,13.36,13.11,13.18,1178640.0,12.8726,13.0584,12.814,12.8824,1178640.0
2024-05-07 10:30:00,13.17,13.2,13.12,13.15,572714.0,12.8726,12.902,12.8238,12.8531,572714.0
2024-05-07 11:00:00,13.15,13.18,13.0,13.01,820873.0,12.8531,12.8824,12.7065,12.7163,820873.0
2024-05-07 11:30:00,13.02,13.02,12.9,12.96,1650431.0,12.726,12.726,12.6087,12.6674,1650431.0
2024-05-07 12:00:00,12.96,13.03,12.94,12.96,402811.0,12.6674,12.7358,12.6478,12.6674,402811.0
2024-05-07 12:30:00,12.96,12.98,12.85,12.85,638144.0,12.6674,12.6869,12.5599,12.5599,638144.0
2024-05-07 13:00:00,12.86,12.9,12.84,12.9,718379.0,12.5696,12.6087,12.5501,12.6087,718379.0
2024-05-07 13:30:00,12.9,12.93,12.87,12.89,654864.0,12.6087,12.6381,12.5794,12.599,654864.0
2024-05-07 14:00:00,12.9,12.94,12.87,12.88,659323.0,12.6087,12.6478,12.5794,12.5892,659323.0
2024-05-07 14:30:00,12.87,12.91,12.85,12.89,560908.0,12.5794,12.6185,12.5599,12.599,560908.0
2024-05-07 15:00:00,12.9,12.9,12.85,12.88,538992.0,12.6087,12.6087,12.5599,12.5892,538992.0
2024-05-07 15:30:00,12.88,12.94,12.86,12.88,1291024.0,12.5892,12.6478,12.5696,12.5892,1291024.0
2024-05-08 09:30:00,12.8,12.81,12.64,12.71,1263292.0,12.511,12.5208,12.3546,12.423,1263292.0
2024-05-08 10:00:00,12.7,12.77,12.67,12.76,545845.0,12.4133,12.4817,12.3839,12.4719,545845.0
2024-05-08 10:30:00,12.76,12.78,12.71,12.74,501346.0,12.4719,12.4914,12.423,12.4524,501346.0
2024-05-08 11:00:00,12.73,12.73,12.6,12.65,728424.0,12.4426,12.4426,12.3155,12.3644,728424.0
2024-05-08 11:30:00,12.65,12.72,12.63,12.7,607931.0,12.3644,12.4328,12.3448,12.4133,607931.0
2024-05-08 12:00:00,12.71,12.73,12.64,12.67,631382.0,12.423,12.4426,12.3546,12.3839,631382.0
2024-05-08 12:30:00,12.67,12.72,12.63,12.71,803054.0,12.3839,12.4328,12.3448,12.423,803054.0
2024-05-08 13:00:00,12.71,12.76,12.69,12.75,536835.0,12.423,12.4719,12.4035,12.4621,536835.0
2024-05-08 13:30:00,12.75,12.86,12.7,12.79,677521.0,12.4621,12.5696,12.4133,12.5012,677521.0
2024-05-08 14:00:00,12.79,12.84,12.76,12.79,468832.0,12.5012,12.5501,12.4719,12.5012,468832.0
2024-05-08 14:30:00,12.79,12.81,12.74,12.79,390009.0,12.5012,12.5208,12.4524,12.5012,390009.0
2024-05-08 15:00:00,12.79,12.82,12.77,12.82,563900.0,12.5012,12.5305,12.4817,12.5305,563900.0
2024-05-08 15:30:00,12.82,12.91,12.81,12.84,1551593.0,12.5305,12.6185,12.5208,12.5501,1551593.0
2024-05-09 09:30:00,12.82,12.9,12.7,12.88,1168463.0,12.5305,12.6087,12.4133,12.5892,1168463.0
2024-05-09 10:00:00,12.88,12.94,12.78,12.82,721609.0,12.5892,12.6478,12.4914,12.5305,721609.0
2024-05-09 10:30:00,12.82,12.88,12.8,12.85,443403.0,12.5305,12.5892,12.511,12.5599,443403.0
2024-05-09 11:00:00,12.84,12.86,12.75,12.75,456669.0,12.5501,12.5696,12.4621,12.4621,456669.0
2024-05-09 11:30:00,12.76,12.85,12.71,12.84,553397.0,12.4719,12.5599,12.423,12.5501,553397.0
2024-05-09 12:00:00,12.84,12.9,12.82,12.87,342374.0,12.5501,12.6087,12.5305,12.5794,342374.0
2024-05-09 12:30:00,12.88,12.95,12.87,12.91,430929.0,12.5892,12.6576,12.5794,12.6185,430929.0
2024-05-09 13:00:00,12.91,12.96,12.9,12.93,394263.0,12.6185,12.6674,12.6087,12.6381,394263.0
2024-05-09 13:30:00,12.93,12.94,12.89,12.93,326756.0,12.6381,12.6478,12.599,12.6381,326756.0
2024-05-09 14:00:00,12.94,12.98,12.92,12.96,361438.0,12.6478,12.6869,12.6283,12.6674,361438.0
2024-05-09 14:30:00,12.96,13.05,12.96,13.05,567192.0,12.6674,12.7554,12.6674,12.7554,567192.0
2024-05-09 15:00:00,13.05,13.06,12.97,12.99,630361.0,12.7554,12.7651,12.6772,12.6967,630361.0
2024-05-09 15:30:00,12.99,13.11,12.98,13.1,1687552.0,12.6967,12.814,12.6869,12.8042,1687552.0
2024-05-10 09:30:00,13.13,13.2,13.02,13.17,687575.0,12.8335,12.902,12.726,12.8726,687575.0
2024-05-10 10:00:00,13.16,13.25,13.13,13.22,585287.0,12.8629,12.9508,12.8335,12.9215,585287.0
2024-05-10 10:30:00,13.22,13.25,13.13,13.16,363170.0,12.9215,12.9508,12.8335,12.8629,363170.0
2024-05-10 11:00:00,13.16,13.17,13.03,13.04,741358.0,12.8629,12.8726,12.7358,12.7456,741358.0
2024-05-10 11:30:00,13.04,13.09,13.0,13.03,456165.0,12.7456,12.7944,12.7065,12.7358,456165.0
2024-05-10 12:00:00,13.03,13.13,13.01,13.13,511718.0,12.7358,12.8335,12.7163,12.8335,511718.0
2024-05-10 12:30:00,13.13,13.13,13.04,13.11,541794.0,12.8335,12.8335,12.7456,12.814,541794.0
2024-05-10 13:00:00,13.11,13.13,13.08,13.12,596161.0,12.814,12.8335,12.7847,12.8238,596161.0
2024-05-10 13:30:00,13.12,13.16,13.08,13.1,360261.0,12.8238,12.8629,12.7847,12.8042,360261.0
2024-05-10 14:00:00,13.1,13.11,13.02,13.02,622815.0,12.8042,12.814,12.726,12.726,622815.0
2024-05-10 14:30:00,13.02,13.1,13.01,13.08,386082.0,12.726,12.8042,12.7163,12.7847,386082.0
2024-05-10 15:00:00,13.07,13.12,13.04,13.1,396704.0,12.7749,12.8238,12.7456,12.8042,396704.0
2024-05-10 15:30:00,13.1,13.12,13.02,13.05,1717442.0,12.8042,12.8238,12.726,12.7554,1717442.0
2024-05-13 09:30:00,13.05,13.39,12.98,13.3,849555.0,12.7554,13.0877,12.6869,12.9997,849555.0
2024-05-13 10:00:00,13.31,13.4,13.25,13.29,695232.0,13.0095,13.0975,12.9508,12.9899,695232.0
2024-05-13 10:30:00,13.28,13.37,13.27,13.29,526416.0,12.9802,13.0681,12.9704,12.9899,526416.0
2024-05-13 11:00:00,13.29,13.35,13.25,13.3,316311.0,12.9899,13.0486,12.9508,12.9997,316311.0
2024-05-13 11:30:00,13.29,13.29,13.23,13.24,361054.0,12.9899,12.9899,12.9313,12.9411,361054.0
2024-05-13 12:00:00,13.23,13.25,13.19,13.19,321568.0,12.9313,12.9508,12.8922,12.8922,321568.0
2024-05-13 12:30:00,13.2,13.2,13.12,13.13,367832.0,12.902,12.902,12.8238,12.8335,367832.0
2024-05-13 13:00:00,13.12,13.14,13.05,13.1,507801.0,12.8238,12.8433,12.7554,12.8042,507801.0
2024-05-13 13:30:00,13.1,13.12,13.06,13.1,421886.0,12.8042,12.8238,12.7651,12.8042,421886.0
2024-05-13 14:00:00,13.1,13.1,13.06,13.09,298400.0,12.8042,12.8042,12.7651,12.7944,298400.0
2024-05-13 14:30:00,13.08,13.12,13.05,13.11,302847.0,12.7847,12.8238,12.7554,12.814,302847.0
2024-05-13 15:00:00,13.11,13.13,13.03,13.04,463044.0,12.814,12.8335,12.7358,12.7456,463044.0
2024-05-13 15:30:00,13.04,13.07,12.98,13.01,1604813.0,12.7456,12.7749,12.6869,12.7163,1604813.0
2024-05-14 09:30:00,13.15,13.36,13.12,13.19,1252499.0,12.8531,13.0584,12.8238,12.8922,1252499.0
2024-05-14 10:00:00,13.19,13.26,13.16,13.26,763261.0,12.8922,12.9606,12.8629,12.9606,763261.0
2024-05-14 10:30:00,13.26,13.3,13.14,13.23,616934.0,12.9606,12.9997,12.8433,12.9313,616934.0
2024-05-14 11:00:00,13.23,13.27,13.2,13.23,566596.0,12.9313,12.9704,12.902,12.9313,566596.0
2024-05-14 11:30:00,13.23,13.27,13.19,13.23,388634.0,12.9313,12.9704,12.8922,12.9313,388634.0
2024-05-14 12:00:00,13.23,13.25,13.18,13.25,492990.0,12.9313,12.9508,12.8824,12.9508,492990.0
2024-05-14 12:30:00,13.24,13.26,13.14,13.18,657728.0,12.9411,12.9606,12.8433,12.8824,657728.0
2024-05-14 13:00:00,13.18,13.2,13.11,13.17,416522.0,12.8824,12.902,12.814,12.8726,416522.0
2024-05-14 13:30:00,13.17,13.26,13.16,13.23,246732.0,12.8726,12.9606,12.8629,12.9313,246732.0
2024-05-14 14:00:00,13.23,13.26,11.89,12.15,11029463.0,12.9313,12.9606,11.6215,11.8757,11029463.0
2024-05-14 14:30:00,12.15,12.46,12.02,12.33,2750556.0,11.8757,12.1787,11.7486,12.0516,2750556.0
2024-05-14 15:00:00,12.33,12.43,12.32,12.4,1162802.0,12.0516,12.1494,12.0418,12.12,1162802.0
2024-05-14 15:30:00,12.39,12.4,12.28,12.34,2637808.0,12.1103,12.12,12.0027,12.0614,2637808.0
2024-05-15 09:30:00,12.32,12.54,12.32,12.4,1103511.0,12.0418,12.2569,12.0418,12.12,1103511.0
2024-05-15 10:00:00,12.4,12.52,12.32,12.33,960265.0,12.12,12.2373,12.0418,12.0516,960265.0
2024-05-15 10:30:00,12.33,12.54,12.32,12.48,685877.0,12.0516,12.2569,12.0418,12.1982,685877.0
2024-05-15 11:00:00,12.48,12.51,12.41,12.48,526963.0,12.1982,12.2275,12.1298,12.1982,526963.0
2024-05-15 11:30:00,12.48,12.53,12.43,12.48,531914.0,12.1982,12.2471,12.1494,12.1982,531914.0
2024-05-15 12:00:00,12.47,12.5,12.41,12.48,370129.0,12.1884,12.2178,12.1298,12.1982,370129.0
2024-05-15 12:30:00,12.48,12.53,12.45,12.5,580625.0,12.1982,12.2471,12.1689,12.2178,580625.0
2024-05-15 13:00:00,12.5,12.53,12.46,12.48,458551.0,12.2178,12.2471,12.1787,12.1982,458551.0
2024-05-15 13:30:00,12.49,12.55,12.46,12.54,479417.0,12.208,12.2666,12.1787,12.2569,479417.0
2024-05-15 14:00:00,12.54,12.6,12.52,12.54,498548.0,12.2569,12.3155,12.2373,12.2569,498548.0
2024-05-15 14:30:00,12.54,12.59,12.5,12.58,525455.0,12.2569,12.3057,12.2178,12.296,525455.0
2024-05-15 15:00:00,12.58,12.65,12.57,12.63,608334.0,12.296,12.3644,12.2862,12.3448,608334.0
2024-05-15 15:30:00,12.63,12.67,12.56,12.57,1949330.0,12.3448,12.3839,12.2764,12.2862,1949330.0
2024-05-16 09:30:00,12.49,12.64,12.48,12.58,713008.0,12.208,12.3546,12.1982,12.296,713008.0
2024-05-16 10:00:00,12.59,12.65,12.56,12.57,449773.0,12.3057,12.3644,12.2764,12.2862,449773.0
2024-05-16 10:30:00,12.57,12.65,12.53,12.63,406742.0,12.2862,12.3644,12.2471,12.3448,406742.0
2024-05-16 11:00:00,12.63,12.66,12.56,12.57,340535.0,12.3448,12.3742,12.2764,12.2862,340535.0
2024-05-16 11:30:00,12.57,12.61,12.53,12.59,378378.0,12.2862,12.3253,12.2471,12.3057,378378.0
2024-05-16 12:00:00,12.59,12.59,12.5,12.54,692465.0,12.3057,12.3057,12.2178,12.2569,692465.0
2024-05-16 12:30:00,12.53,12.58,12.5,12.55,545136.0,12.2471,12.296,12.2178,12.2666,545136.0
2024-05-16 13:00:00,12.54,12.58,12.52,12.55,353882.0,12.2569,12.296,12.2373,12.2666,353882.0
2024-05-16 13:30:00,12.56,12.59,12.55,12.57,294416.0,12.2764,12.3057,12.2666,12.2862,294416.0
2024-05-16 14:00:00,12.57,12.63,12.56,12.61,276296.0,12.2862,12.3448,12.2764,12.3253,276296.0
2024-05-16 14:30:00,12.62,12.66,12.6,12.63,205949.0,12.3351,12.3742,12.3155,12.3448,205949.0
2024-05-16 15:00:00,12.63,12.7,12.62,12.68,351698.0,12.3448,12.4133,12.3351,12.3937,351698.0
2024-05-16 15:30:00,12.68,12.76,12.63,12.65,1144729.0,12.3937,12.4719,12.3448,12.3644,1144729.0
2024-05-17 09:30:00,12.57,12.6,12.45,12.48,559939.0,12.2862,12.3155,12.1689,12.1982,559939.0
2024-05-17 10:00:00,12.48,12.57,12.44,12.57,363928.0,12.1982,12.2862,12.1591,12.2862,363928.0
2024-05-17 10:30:00,12.57,12.6,12.48,12.48,472439.0,12.2862,12.3155,12.1982,12.1982,472439.0
2024-05-17 11:00:00,12.49,12.52,12.46,12.49,352461.0,12.208,12.2373,12.1787,12.208,352461.0
2024-05-17 11:30:00,12.49,12.53,12.47,12.5,267800.0,12.208,12.2471,12.1884,12.2178,267800.0
2024-05-17 12:00:00,12.5,12.53,12.49,12.52,163331.0,12.2178,12.2471,12.208,12.2373,163331.0
2024-05-17 12:30:00,12.52,12.55,12.49,12.52,253422.0,12.2373,12.2666,12.208,12.2373,253422.0
2024-05-17 13:00:00,12.52,12.52,12.17,12.27,1530573.0,12.2373,12.2373,11.8952,11.993,1530573.0
2024-05-17 13:30:00,12.27,12.3,12.23,12.28,632280.0,11.993,12.0223,11.9539,12.0027,632280.0
2024-05-17 14:00:00,12.27,12.28,12.05,12.09,2073293.0,11.993,12.0027,11.7779,11.817,2073293.0
2024-05-17 14:30:00,12.1,12.19,12.06,12.11,970318.0,11.8268,11.9148,11.7877,11.8366,970318.0
2024-05-17 15:00:00,12.11,12.13,12.06,12.06,770656.0,11.8366,11.8561,11.7877,11.7877,770656.0
2024-05-17 15:30:00,12.07,12.1,12.01,12.03,2353728.0,11.7975,11.8268,11.7388,11.7584,2353728.0
2024-05-20 09:30:00,12.29,12.29,11.9,12.0,1809862.0,12.0125,12.0125,11.6313,11.7291,1809862.0
2024-05-20 10:00:00,12.0,12.02,11.91,11.96,836362.0,11.7291,11.7486,11.6411,11.69,836362.0
2024-05-20 10:30:00,11.96,12.03,11.93,11.98,631922.0,11.69,11.7584,11.6606,11.7095,631922.0
2024-05-20 11:00:00,11.98,12.08,11.94,12.07,594981.0,11.7095,11.8073,11.6704,11.7975,594981.0
2024-05-20 11:30:00,12.06,12.09,12.02,12.04,361848.0,11.7877,11.817,11.7486,11.7682,361848.0
2024-05-20 12:00:00,12.04,12.06,11.99,12.01,195861.0,11.7682,11.7877,11.7193,11.7388,195861.0
2024-05-20 12:30:00,12.0,12.08,12.0,12.05,268892.0,11.7291,11.8073,11.7291,11.7779,268892.0
2024-05-20 13:00:00,12.05,12.06,11.97,11.99,435993.0,11.7779,11.7877,11.6997,11.7193,435993.0
2024-05-20 13:30:00,12.0,12.0,11.96,11.99,269432.0,11.7291,11.7291,11.69,11.7193,269432.0
2024-05-20 14:00:00,11.98,12.01,11.95,11.97,454846.0,11.7095,11.7388,11.6802,11.6997,454846.0
2024-05-20 14:30:00,11.97,11.98,11.93,11.93,407302.0,11.6997,11.7095,11.6606,11.6606,407302.0
2024-05-20 15:00:00,11.94,11.96,11.91,11.95,483052.0,11.6704,11.69,11.6411,11.6802,483052.0
2024-05-20 15:30:00,11.95,12.04,11.94,12.02,1218014.0,11.6802,11.7682,11.6704,11.7486,1218014.0
2024-05-21 09:30:00,11.91,12.18,11.9,12.13,1015173.0,11.6411,11.905,11.6313,11.8561,1015173.0
2024-05-21 10:00:00,12.13,12.19,11.99,12.05,558621.0,11.8561,11.9148,11.7193,11.7779,558621.0
2024-05-21 10:30:00,12.05,12.09,12.04,12.07,365337.0,11.7779,11.817,11.7682,11.7975,365337.0
2024-05-21 11:00:00,12.07,12.16,12.05,12.15,319806.0,11.7975,11.8854,11.7779,11.8757,319806.0
2024-05-21 11:30:00,12.15,12.18,12.13,12.16,534740.0,11.8757,11.905,11.8561,11.8854,534740.0
2024-05-21 12:00:00,12.16,12.18,12.12,12.17,476915.0,11.8854,11.905,11.8464,11.8952,476915.0
2024-05-21 12:30:00,12.17,12.24,12.16,12.24,356979.0,11.8952,11.9636,11.8854,11.9636,356979.0
2024-05-21 13:00:00,12.24,12.28,12.22,12.25,569562.0,11.9636,12.0027,11.9441,11.9734,569562.0
2024-05-21 13:30:00,12.26,12.27,12.09,12.11,407112.0,11.9832,11.993,11.817,11.8366,407112.0
2024-05-21 14:00:00,12.11,12.14,12.09,12.14,257407.0,11.8366,11.8659,11.817,11.8659,257407.0
2024-05-21 14:30:00,12.13,12.15,12.1,12.13,367368.0,11.8561,11.8757,11.8268,11.8561,367368.0
2024-05-21 15:00:00,12.13,12.18,12.11,12.14,314412.0,11.8561,11.905,11.8366,11.8659,314412.0
2024-05-21 15:30:00,12.14,12.17,12.04,12.11,1146382.0,11.8659,11.8952,11.7682,11.8366,1146382.0
2024-05-22 09:30:00,12.01,12.15,11.92,12.11,687834.0,11.7388,11.8757,11.6509,11.8366,687834.0
2024-05-22 10:00:00,12.12,12.24,12.04,12.05,599883.0,11.8464,11.9636,11.7682,11.7779,599883.0
2024-05-22 10:30:00,12.06,12.13,12.03,12.11,241208.0,11.7877,11.8561,11.7584,11.8366,241208.0
2024-05-22 11:00:00,12.11,12.12,12.05,12.11,366348.0,11.8366,11.8464,11.7779,11.8366,366348.0
2024-05-22 11:30:00,12.11,12.13,12.03,12.04,391657.0,11.8366,11.8561,11.7584,11.7682,391657.0
2024-05-22 12:00:00,12.04,12.13,12.03,12.12,404486.0,11.7682,11.8561,11.7584,11.8464,404486.0
2024-05-22 12:30:00,12.12,12.14,12.09,12.11,257339.0,11.8464,11.8659,11.817,11.8366,257339.0
2024-05-22 13:00:00,12.12,12.16,12.09,12.16,143584.0,11.8464,11.8854,11.817,11.8854,143584.0
2024-05-22 13:30:00,12.16,12.21,12.13,12.19,189239.0,11.8854,11.9343,11.8561,11.9148,189239.0
2024-05-22 14:00:00,12.2,12.21,12.13,12.13,252384.0,11.9245,11.9343,11.8561,11.8561,252384.0
2024-05-22 14:30:00,12.13,12.19,12.03,12.12,441917.0,11.8561,11.9148,11.7584,11.8464,441917.0
2024-05-22 15:00:00,12.12,12.22,12.12,12.2,259136.0,11.8464,11.9441,11.8464,11.9245,259136.0
2024-05-22 15:30:00,12.2,12.22,12.16,12.2,834888.0,11.9245,11.9441,11.8854,11.9245,834888.0
2024-05-23 09:30:00,12.13,12.16,11.9,11.98,1248305.0,11.8561,11.8854,11.6313,11.7095,1248305.0
2024-05-23 10:00:00,11.98,12.05,11.92,12.04,716288.0,11.7095,11.7779,11.6509,11.7682,716288.0
2024-05-23 10:30:00,12.04,12.05,11.95,11.96,334496.0,11.7682,11.7779,11.6802,11.69,334496.0
2024-05-23 11:00:00,11.96,12.0,11.91,11.94,462680.0,11.69,11.7291,11.6411,11.6704,462680.0
2024-05-23 11:30:00,11.94,11.98,11.93,11.95,243676.0,11.6704,11.7095,11.6606,11.6802,243676.0
2024-05-23 12:00:00,11.94,11.97,11.92,11.93,253124.0,11.6704,11.6997,11.6509,11.6606,253124.0
2024-05-23 12:30:00,11.93,11.95,11.9,11.94,344807.0,11.6606,11.6802,11.6313,11.6704,344807.0
2024-05-23 13:00:00,11.94,11.94,11.85,11.9,541906.0,11.6704,11.6704,11.5824,11.6313,541906.0
2024-05-23 13:30:00,11.89,11.91,11.83,11.83,391379.0,11.6215,11.6411,11.5629,11.5629,391379.0
2024-05-23 14:00:00,11.83,11.85,11.8,11.83,424633.0,11.5629,11.5824,11.5336,11.5629,424633.0
2024-05-23 14:30:00,11.83,11.83,11.72,11.75,1085223.0,11.5629,11.5629,11.4554,11.4847,1085223.0
2024-05-23 15:00:00,11.76,11.77,11.7,11.71,922325.0,11.4945,11.5043,11.4358,11.4456,922325.0
2024-05-23 15:30:00,11.71,11.8,11.65,11.79,2298256.0,11.4456,11.5336,11.387,11.5238,2298256.0
2024-05-24 09:30:00,11.86,11.96,11.77,11.8,734372.0,11.5922,11.69,11.5043,11.5336,734372.0
2024-05-24 10:00:00,11.8,11.84,11.75,11.81,707110.0,11.5336,11.5727,11.4847,11.5433,707110.0
2024-05-24 10:30:00,11.81,11.83,11.72,11.75,400711.0,11.5433,11.5629,11.4554,11.4847,400711.0
2024-05-24 11:00:00,11.75,11.82,11.74,11.82,355050.0,11.4847,11.5531,11.4749,11.5531,355050.0
2024-05-24 11:30:00,11.82,11.84,11.81,11.83,146976.0,11.5531,11.5727,11.5433,11.5629,146976.0
2024-05-24 12:00:00,11.83,11.89,11.81,11.88,433315.0,11.5629,11.6215,11.5433,11.6118,433315.0
2024-05-24 12:30:00,11.88,11.89,11.83,11.84,245440.0,11.6118,11.6215,11.5629,11.5727,245440.0
2024-05-24 13:00:00,11.84,11.91,11.83,11.91,297856.0,11.5727,11.6411,11.5629,11.6411,297856.0
2024-05-24 13:30:00,11.91,11.95,11.9,11.93,394533.0,11.6411,11.6802,11.6313,11.6606,394533.0
2024-05-24 14:00:00,11.94,11.94,11.9,11.91,202861.0,11.6704,11.6704,11.6313,11.6411,202861.0
2024-05-24 14:30:00,11.91,11.93,11.9,11.93,168257.0,11.6411,11.6606,11.6313,11.6606,168257.0
2024-05-24 15:00:00,11.92,11.95,11.9,11.91,307164.0,11.6509,11.6802,11.6313,11.6411,307164.0
2024-05-24 15:30:00,11.93,11.98,11.92,11.96,940760.0,11.6606,11.7095,11.6509,11.69,940760.0
2024-05-28 09:30:00,11.84,12.02,11.78,11.94,607662.0,11.5727,11.7486,11.514,11.6704,607662.0
2024-05-28 10:00:00,11.94,12.0,11.91,11.96,338843.0,11.6704,11.7291,11.6411,11.69,338843.0
2024-05-28 10:30:00,11.96,11.99,11.9,11.9,295617.0,11.69,11.7193,11.6313,11.6313,295617.0
2024-05-28 11:00:00,11.91,11.95,11.91,11.93,267329.0,11.6411,11.6802,11.6411,11.6606,267329.0
2024-05-28 11:30:00,11.93,12.01,11.9,12.0,229380.0,11.6606,11.7388,11.6313,11.7291,229380.0
2024-05-28 12:00:00,12.0,12.05,11.97,11.97,270465.0,11.7291,11.7779,11.6997,11.6997,270465.0
2024-05-28 12:30:00,11.97,11.99,11.92,11.94,202921.0,11.6997,11.7193,11.6509,11.6704,202921.0
2024-05-28 13:00:00,11.94,11.95,11.91,11.92,218563.0,11.6704,11.6802,11.6411,11.6509,218563.0
2024-05-28 13:30:00,11.92,11.94,11.88,11.91,177410.0,11.6509,11.6704,11.6118,11.6411,177410.0
2024-05-28 14:00:00,11.91,11.95,11.85,11.85,219470.0,11.6411,11.6802,11.5824,11.5824,219470.0
2024-05-28 14:30:00,11.85,11.89,11.83,11.88,183531.0,11.5824,11.6215,11.5629,11.6118,183531.0
2024-05-28 15:00:00,11.88,11.91,11.86,11.91,383455.0,11.6118,11.6411,11.5922,11.6411,383455.0
2024-05-28 15:30:00,11.91,12.03,11.91,12.03,1885718.0,11.6411,11.7584,11.6411,11.7584,1885718.0
2024-05-29 09:30:00,11.84,11.92,11.79,11.84,768970.0,11.5727,11.6509,11.5238,11.5727,768970.0
2024-05-29 10:00:00,11.84,11.9,11.81,11.86,377757.0,11.5727,11.6313,11.5433,11.5922,377757.0
2024-05-29 10:30:00,11.87,11.87,11.82,11.83,225884.0,11.602,11.602,11.5531,11.5629,225884.0
2024-05-29 11:00:00,11.83,11.84,11.75,11.8,461538.0,11.5629,11.5727,11.4847,11.5336,461538.0
2024-05-29 11:30:00,11.81,11.82,11.74,11.77,362792.0,11.5433,11.5531,11.4749,11.5043,362792.0
2024-05-29 12:00:00,11.76,11.77,11.72,11.73,338936.0,11.4945,11.5043,11.4554,11.4652,338936.0
2024-05-29 12:30:00,11.72,11.79,11.72,11.77,341693.0,11.4554,11.5238,11.4554,11.5043,341693.0
2024-05-29 13:00:00,11.77,11.78,11.73,11.78,274541.0,11.5043,11.514,11.4652,11.514,274541.0
2024-05-29 13:30:00,11.78,11.8,11.72,11.72,346582.0,11.514,11.5336,11.4554,11.4554,346582.0
2024-05-29 14:00:00,11.73,11.73,11.66,11.67,543532.0,11.4652,11.4652,11.3967,11.4065,543532.0
2024-05-29 14:30:00,11.67,11.69,11.63,11.68,514281.0,11.4065,11.4261,11.3674,11.4163,514281.0
2024-05-29 15:00:00,11.68,11.71,11.66,11.69,378559.0,11.4163,11.4456,11.3967,11.4261,378559.0
2024-05-29 15:30:00,11.69,11.72,11.66,11.7,1184060.0,11.4261,11.4554,11.3967,11.4358,1184060.0
2024-05-30 09:30:00,11.67,11.71,11.51,11.54,1190402.0,11.4065,11.4456,11.2501,11.2794,1190402.0
2024-05-30 10:00:00,11.54,11.55,11.44,11.45,976023.0,11.2794,11.2892,11.1817,11.1915,976023.0
2024-05-30 10:30:00,11.44,11.51,11.43,11.45,817172.0,11.1817,11.2501,11.1719,11.1915,817172.0
2024-05-30 11:00:00,11.45,11.48,11.36,11.48,1213596.0,11.1915,11.2208,11.1035,11.2208,1213596.0
2024-05-30 11:30:00,11.47,11.54,11.41,11.5,676084.0,11.211,11.2794,11.1524,11.2403,676084.0
2024-05-30 12:00:00,11.5,11.51,11.45,11.5,548379.0,11.2403,11.2501,11.1915,11.2403,548379.0
2024-05-30 12:30:00,11.5,11.53,11.46,11.48,570828.0,11.2403,11.2697,11.2013,11.2208,570828.0
2024-05-30 13:00:00,11.48,11.58,11.48,11.56,527510.0,11.2208,11.3185,11.2208,11.299,527510.0
2024-05-30 13:30:00,11.55,12.12,11.54,11.86,6469749.0,11.2892,11.8464,11.2794,11.5922,6469749.0
2024-05-30 14:00:00,11.86,12.05,11.84,11.94,3333912.0,11.5922,11.7779,11.5727,11.6704,3333912.0
2024-05-30 14:30:00,11.95,12.03,11.89,11.96,1404090.0,11.6802,11.7584,11.6215,11.69,1404090.0
2024-05-30 15:00:00,11.95,11.98,11.87,11.93,1052464.0,11.6802,11.7095,11.602,11.6606,1052464.0
2024-05-30 15:30:00,11.92,11.95,11.8,11.8,2514182.0,11.6509,11.6802,11.5336,11.5336,2514182.0
2024-05-31 09:30:00,11.89,12.07,11.84,12.02,796817.0,11.6215,11.7975,11.5727,11.7486,796817.0
2024-05-31 10:00:00,12.02,12.11,12.02,12.04,636870.0,11.7486,11.8366,11.7486,11.7682,636870.0
2024-05-31 10:30:00,12.04,12.1,12.0,12.0,495632.0,11.7682,11.8268,11.7291,11.7291,495632.0
2024-05-31 11:00:00,12.0,12.06,11.92,11.96,483995.0,11.7291,11.7877,11.6509,11.69,483995.0
2024-05-31 11:30:00,11.96,11.96,11.87,11.88,348267.0,11.69,11.69,11.602,11.6118,348267.0
2024-05-31 12:00:00,11.88,11.93,11.85,11.87,304842.0,11.6118,11.6606,11.5824,11.602,304842.0
2024-05-31 12:30:00,11.86,11.89,11.83,11.88,267997.0,11.5922,11.6215,11.5629,11.6118,267997.0
2024-05-31 13:00:00,11.88,12.13,11.77,11.84,3358756.0,11.6118,11.8561,11.5043,11.5727,3358756.0
2024-05-31 13:30:00,11.84,11.84,11.77,11.82,753956.0,11.5727,11.5727,11.5043,11.5531,753956.0
2024-05-31 14:00:00,11.81,11.87,11.78,11.81,611263.0,11.5433,11.602,11.514,11.5433,611263.0
2024-05-31 14:30:00,11.81,11.84,11.77,11.78,510070.0,11.5433,11.5727,11.5043,11.514,510070.0
2024-05-31 15:00:00,11.78,11.8,11.75,11.77,884789.0,11.514,11.5336,11.4847,11.5043,884789.0
2024-05-31 15:30:00,11.77,11.93,11.76,11.92,4018561.0,11.5043,11.6606,11.4945,11.6509,4018561.0
2024-06-03 09:30:00,12.86,13.0,12.71,12.9,6395771.0,12.5696,12.7065,12.423,12.6087,6395771.0
2024-06-03 10:00:00,12.9,12.99,12.73,12.76,2191790.0,12.6087,12.6967,12.4426,12.4719,2191790.0
2024-06-03 10:30:00,12.76,12.8,12.68,12.73,1089396.0,12.4719,12.511,12.3937,12.4426,1089396.0
2024-06-03 11:00:00,12.73,12.86,12.69,12.81,1151010.0,12.4426,12.5696,12.4035,12.5208,1151010.0
2024-06-03 11:30:00,12.8,12.82,12.76,12.77,750180.0,12.511,12.5305,12.4719,12.4817,750180.0
2024-06-03 12:00:00,12.77,12.78,12.69,12.71,640451.0,12.4817,12.4914,12.4035,12.423,640451.0
2024-06-03 12:30:00,12.7,13.01,12.68,12.83,3023452.0,12.4133,12.7163,12.3937,12.5403,3023452.0
2024-06-03 13:00:00,12.83,12.91,12.76,12.83,1357165.0,12.5403,12.6185,12.4719,12.5403,1357165.0
2024-06-03 13:30:00,12.83,12.99,12.82,12.93,1385192.0,12.5403,12.6967,12.5305,12.6381,1385192.0
2024-06-03 14:00:00,12.92,12.96,12.9,12.93,992221.0,12.6283,12.6674,12.6087,12.6381,992221.0
2024-06-03 14:30:00,12.93,13.03,12.93,12.96,1435827.0,12.6381,12.7358,12.6381,12.6674,1435827.0
2024-06-03 15:00:00,12.96,13.05,12.95,13.03,1669364.0,12.6674,12.7554,12.6576,12.7358,1669364.0
2024-06-03 15:30:00,13.02,13.04,12.78,12.78,4680809.0,12.726,12.7456,12.4914,12.4914,4680809.0
2024-06-04 09:30:00,12.65,12.67,12.49,12.57,2721414.0,12.3644,12.3839,12.208,12.2862,2721414.0
2024-06-04 10:00:00,12.57,12.62,12.28,12.37,1838487.0,12.2862,12.3351,12.0027,12.0907,1838487.0
2024-06-04 10:30:00,12.37,12.46,12.32,12.36,1099065.0,12.0907,12.1787,12.0418,12.0809,1099065.0
2024-06-04 11:00:00,12.36,12.37,12.25,12.27,918975.0,12.0809,12.0907,11.9734,11.993,918975.0
2024-06-04 11:30:00,12.27,12.32,12.26,12.29,634793.0,11.993,12.0418,11.9832,12.0125,634793.0
2024-06-04 12:00:00,12.29,12.35,12.27,12.34,570445.0,12.0125,12.0712,11.993,12.0614,570445.0
2024-06-04 12:30:00,12.33,12.37,12.31,12.33,629205.0,12.0516,12.0907,12.0321,12.0516,629205.0
2024-06-04 13:00:00,12.33,12.39,12.24,12.38,992673.0,12.0516,12.1103,11.9636,12.1005,992673.0
2024-06-04 13:30:00,12.38,12.39,12.3,12.3,367106.0,12.1005,12.1103,12.0223,12.0223,367106.0
2024-06-04 14:00:00,12.3,12.33,12.21,12.3,902640.0,12.0223,12.0516,11.9343,12.0223,902640.0
2024-06-04 14:30:00,12.29,12.34,12.29,12.3,525797.0,12.0125,12.0614,12.0125,12.0223,525797.0
2024-06-04 15:00:00,12.3,12.31,12.22,12.24,684604.0,12.0223,12.0321,11.9441,11.9636,684604.0
2024-06-04 15:30:00,12.24,12.24,12.09,12.23,3477274.0,11.9636,11.9636,11.817,11.9539,3477274.0
2024-06-05 09:30:00,12.29,12.37,12.08,12.16,1042055.0,12.0125,12.0907,11.8073,11.8854,1042055.0
2024-06-05 10:00:00,12.16,12.2,12.1,12.16,700407.0,11.8854,11.9245,11.8268,11.8854,700407.0
2024-06-05 10:30:00,12.16,12.18,12.1,12.11,922748.0,11.8854,11.905,11.8268,11.8366,922748.0
2024-06-05 11:00:00,12.11,12.15,12.08,12.13,778378.0,11.8366,11.8757,11.8073,11.8561,778378.0
2024-06-05 11:30:00,12.14,12.16,12.1,12.12,392271.0,11.8659,11.8854,11.8268,11.8464,392271.0
2024-06-05 12:00:00,12.12,12.12,11.99,12.03,1131664.0,11.8464,11.8464,11.7193,11.7584,1131664.0
2024-06-05 12:30:00,12.02,12.09,12.02,12.07,283749.0,11.7486,11.817,11.7486,11.7975,283749.0
2024-06-05 13:00:00,12.07,12.07,12.05,12.06,268887.0,11.7975,11.7975,11.7779,11.7877,268887.0
2024-06-05 13:30:00,12.06,12.06,12.0,12.04,340013.0,11.7877,11.7877,11.7291,11.7682,340013.0
2024-06-05 14:00:00,12.04,12.09,12.02,12.09,279320.0,11.7682,11.817,11.7486,11.817,279320.0
2024-06-05 14:30:00,12.09,12.1,12.06,12.09,331110.0,11.817,11.8268,11.7877,11.817,331110.0
2024-06-05 15:00:00,12.09,12.15,12.05,12.14,530060.0,11.817,11.8757,11.7779,11.8659,530060.0
2024-06-05 15:30:00,12.14,12.14,12.05,12.06,1632720.0,11.8659,11.8659,11.7779,11.7877,1632720.0
2024-06-06 09:30:00,11.99,12.14,11.9,12.12,1084483.0,11.7193,11.8659,11.6313,11.8464,1084483.0
2024-06-06 10:00:00,12.13,12.14,12.08,12.13,431290.0,11.8561,11.8659,11.8073,11.8561,431290.0
2024-06-06 10:30:00,12.13,12.17,12.03,12.09,761966.0,11.8561,11.8952,11.7584,11.817,761966.0
2024-06-06 11:00:00,12.09,12.12,12.05,12.11,264092.0,11.817,11.8464,11.7779,11.8366,264092.0
2024-06-06 11:30:00,12.11,12.13,12.09,12.13,165719.0,11.8366,11.8561,11.817,11.8561,165719.0
2024-06-06 12:00:00,12.13,12.13,12.03,12.09,300346.0,11.8561,11.8561,11.7584,11.817,300346.0
2024-06-06 12:30:00,12.08,12.13,12.05,12.08,266474.0,11.8073,11.8561,11.7779,11.8073,266474.0
2024-06-06 13:00:00,12.08,12.18,12.07,12.17,332103.0,11.8073,11.905,11.7975,11.8952,332103.0
2024-06-06 13:30:00,12.18,12.19,12.08,12.09,331785.0,11.905,11.9148,11.8073,11.817,331785.0
2024-06-06 14:00:00,12.09,12.09,12.0,12.04,559513.0,11.817,11.817,11.7291,11.7682,559513.0
2024-06-06 14:30:00,12.04,12.06,12.02,12.04,292215.0,11.7682,11.7877,11.7486,11.7682,292215.0
2024-06-06 15:00:00,12.04,12.05,11.98,12.0,678077.0,11.7682,11.7779,11.7095,11.7291,678077.0
2024-06-06 15:30:00,12.01,12.03,11.93,11.96,2159162.0,11.7388,11.7584,11.6606,11.69,2159162.0
2024-06-07 09:30:00,11.9,12.17,11.89,12.1,1103945.0,11.6313,11.8952,11.6215,11.8268,1103945.0
2024-06-07 10:00:00,12.11,12.2,12.1,12.12,815888.0,11.8366,11.9245,11.8268,11.8464,815888.0
2024-06-07 10:30:00,12.12,12.14,12.06,12.11,585394.0,11.8464,11.8659,11.7877,11.8366,585394.0
2024-06-07 11:00:00,12.11,12.12,12.05,12.12,359355.0,11.8366,11.8464,11.7779,11.8464,359355.0
2024-06-07 11:30:00,12.12,12.13,12.07,12.09,245398.0,11.8464,11.8561,11.7975,11.817,245398.0
2024-06-07 12:00:00,12.08,12.09,12.02,12.05,469169.0,11.8073,11.817,11.7486,11.7779,469169.0
2024-06-07 12:30:00,12.06,12.07,12.01,12.03,581140.0,11.7877,11.7975,11.7388,11.7584,581140.0
2024-06-07 13:00:00,12.03,12.05,12.02,12.03,338025.0,11.7584,11.7779,11.7486,11.7584,338025.0
2024-06-07 13:30:00,12.02,12.03,12.0,12.02,388398.0,11.7486,11.7584,11.7291,11.7486,388398.0
2024-06-07 14:00:00,12.01,12.03,11.98,12.02,426892.0,11.7388,11.7584,11.7095,11.7486,426892.0
2024-06-07 14:30:00,12.02,12.05,12.01,12.02,510807.0,11.7486,11.7779,11.7388,11.7486,510807.0
2024-06-07 15:00:00,12.03,12.05,12.0,12.04,553071.0,11.7584,11.7779,11.7291,11.7682,553071.0
2024-06-07 15:30:00,12.04,12.07,11.99,12.01,1231606.0,11.7682,11.7975,11.7193,11.7388,1231606.0
2024-06-10 09:30:00,11.9,11.95,11.76,11.92,1132007.0,11.6313,11.6802,11.4945,11.6509,1132007.0
2024-06-10 10:00:00,11.91,11.99,11.85,11.96,616089.0,11.6411,11.7193,11.5824,11.69,616089.0
2024-06-10 10:30:00,11.96,12.01,11.93,11.94,503943.0,11.69,11.7388,11.6606,11.6704,503943.0
2024-06-10 11:00:00,11.94,11.96,11.86,11.87,349826.0,11.6704,11.69,11.5922,11.602,349826.0
2024-06-10 11:30:00,11.87,12.01,11.85,11.93,1578863.0,11.602,11.7388,11.5824,11.6606,1578863.0
2024-06-10 12:00:00,11.92,11.94,11.88,11.9,312659.0,11.6509,11.6704,11.6118,11.6313,312659.0
2024-06-10 12:30:00,11.9,11.93,11.87,11.88,276550.0,11.6313,11.6606,11.602,11.6118,276550.0
2024-06-10 13:00:00,11.88,11.89,11.84,11.85,402625.0,11.6118,11.6215,11.5727,11.5824,402625.0
2024-06-10 13:30:00,11.85,11.91,11.84,11.9,229661.0,11.5824,11.6411,11.5727,11.6313,229661.0
2024-06-10 14:00:00,11.89,11.94,11.87,11.94,475400.0,11.6215,11.6704,11.602,11.6704,475400.0
2024-06-10 14:30:00,11.94,11.95,11.91,11.94,353854.0,11.6704,11.6802,11.6411,11.6704,353854.0
2024-06-10 15:00:00,11.94,11.99,11.92,11.99,400824.0,11.6704,11.7193,11.6509,11.7193,400824.0
2024-06-10 15:30:00,11.99,12.0,11.94,11.98,1035516.0,11.7193,11.7291,11.6704,11.7095,1035516.0
2024-06-11 09:30:00,11.88,12.04,11.88,12.01,655817.0,11.6118,11.7682,11.6118,11.7388,655817.0
2024-06-11 10:00:00,12.01,12.1,11.97,12.1,454451.0,11.7388,11.8268,11.6997,11.8268,454451.0
2024-06-11 10:30:00,12.1,12.37,12.08,12.29,1783782.0,11.8268,12.0907,11.8073,12.0125,1783782.0
2024-06-11 11:00:00,12.29,12.34,12.21,12.3,712483.0,12.0125,12.0614,11.9343,12.0223,712483.0
2024-06-11 11:30:00,12.3,12.34,12.29,12.3,411693.0,12.0223,12.0614,12.0125,12.0223,411693.0
2024-06-11 12:00:00,12.3,12.33,12.25,12.3,804352.0,12.0223,12.0516,11.9734,12.0223,804352.0
2024-06-11 12:30:00,12.29,12.3,12.22,12.24,310590.0,12.0125,12.0223,11.9441,11.9636,310590.0
2024-06-11 13:00:00,12.23,12.31,12.23,12.29,556023.0,11.9539,12.0321,11.9539,12.0125,556023.0
2024-06-11 13:30:00,12.29,12.33,12.27,12.28,309489.0,12.0125,12.0516,11.993,12.0027,309489.0
2024-06-11 14:00:00,12.28,12.4,12.27,12.37,964209.0,12.0027,12.12,11.993,12.0907,964209.0
2024-06-11 14:30:00,12.37,12.37,12.21,12.24,685211.0,12.0907,12.0907,11.9343,11.9636,685211.0
2024-06-11 15:00:00,12.24,12.27,12.21,12.23,489780.0,11.9636,11.993,11.9343,11.9539,489780.0
2024-06-11 15:30:00,12.23,12.23,10.64,11.04,21518243.0,11.9539,11.9539,10.3998,10.7907,21518243.0
2024-06-12 09:30:00,10.68,11.06,10.68,10.96,7098137.0,10.4389,10.8103,10.4389,10.7125,7098137.0
2024-06-12 10:00:00,10.96,11.11,10.8,11.02,2771450.0,10.7125,10.8592,10.5562,10.7712,2771450.0
2024-06-12 10:30:00,11.03,11.11,10.96,11.04,1933535.0,10.781,10.8592,10.7125,10.7907,1933535.0
2024-06-12 11:00:00,11.03,11.11,10.96,11.04,1829242.0,10.781,10.8592,10.7125,10.7907,1829242.0
2024-06-12 11:30:00,11.04,11.11,11.01,11.1,910088.0,10.7907,10.8592,10.7614,10.8494,910088.0
2024-06-12 12:00:00,11.1,11.14,11.05,11.1,1197013.0,10.8494,10.8885,10.8005,10.8494,1197013.0
2024-06-12 12:30:00,11.1,11.13,11.05,11.12,830346.0,10.8494,10.8787,10.8005,10.8689,830346.0
2024-06-12 13:00:00,11.12,11.14,11.07,11.08,534199.0,10.8689,10.8885,10.8201,10.8298,534199.0
2024-06-12 13:30:00,11.08,11.09,11.0,11.02,607169.0,10.8298,10.8396,10.7516,10.7712,607169.0
2024-06-12 14:00:00,11.01,11.14,10.93,11.05,1190607.0,10.7614,10.8885,10.6832,10.8005,1190607.0
2024-06-12 14:30:00,11.05,11.05,10.87,11.03,1746220.0,10.8005,10.8005,10.6246,10.781,1746220.0
2024-06-12 15:00:00,11.03,11.07,10.97,10.98,1688497.0,10.781,10.8201,10.7223,10.7321,1688497.0
2024-06-12 15:30:00,10.97,11.16,10.96,11.11,4143542.0,10.7223,10.908,10.7125,10.8592,4143542.0
2024-06-13 09:30:00,10.98,10.98,10.4,10.5,4747091.0,10.7321,10.7321,10.1652,10.2629,4747091.0
2024-06-13 10:00:00,10.51,10.61,10.41,10.42,2687014.0,10.2727,10.3704,10.175,10.1847,2687014.0
2024-06-13 10:30:00,10.42,10.54,10.32,10.43,2361632.0,10.1847,10.302,10.087,10.1945,2361632.0
2024-06-13 11:00:00,10.43,10.49,10.35,10.44,1588781.0,10.1945,10.2532,10.1163,10.2043,1588781.0
2024-06-13 11:30:00,10.45,10.58,10.44,10.5,1511082.0,10.2141,10.3411,10.2043,10.2629,1511082.0
2024-06-13 12:00:00,10.5,10.53,10.41,10.44,1365917.0,10.2629,10.2923,10.175,10.2043,1365917.0
2024-06-13 12:30:00,10.44,10.47,10.37,10.38,1423835.0,10.2043,10.2336,10.1359,10.1456,1423835.0
2024-06-13 13:00:00,10.38,10.43,10.35,10.39,1007945.0,10.1456,10.1945,10.1163,10.1554,1007945.0
2024-06-13 13:30:00,10.39,10.4,10.31,10.4,1446360.0,10.1554,10.1652,10.0772,10.1652,1446360.0
2024-06-13 14:00:00,10.4,10.44,10.36,10.42,972042.0,10.1652,10.2043,10.1261,10.1847,972042.0
2024-06-13 14:30:00,10.42,10.43,10.32,10.33,2046545.0,10.1847,10.1945,10.087,10.0968,2046545.0
2024-06-13 15:00:00,10.32,10.34,10.23,10.3,2785036.0,10.087,10.1065,9.999,10.0674,2785036.0
2024-06-13 15:30:00,10.3,10.37,10.29,10.36,3320787.0,10.0674,10.1359,10.0577,10.1261,3320787.0
2024-06-14 09:30:00,10.33,10.66,10.32,10.63,2637859.0,10.0968,10.4193,10.087,10.39,2637859.0
2024-06-14 10:00:00,10.62,10.64,10.32,10.35,1450485.0,10.3802,10.3998,10.087,10.1163,1450485.0
2024-06-14 10:30:00,10.35,10.41,10.32,10.37,492903.0,10.1163,10.175,10.087,10.1359,492903.0
2024-06-14 11:00:00,10.38,10.44,10.35,10.44,599912.0,10.1456,10.2043,10.1163,10.2043,599912.0
2024-06-14 11:30:00,10.43,10.49,10.37,10.4,608868.0,10.1945,10.2532,10.1359,10.1652,608868.0
2024-06-14 12:00:00,10.4,10.42,10.38,10.4,445651.0,10.1652,10.1847,10.1456,10.1652,445651.0
2024-06-14 12:30:00,10.41,10.41,10.35,10.36,501936.0,10.175,10.175,10.1163,10.1261,501936.0
2024-06-14 13:00:00,10.36,10.44,10.34,10.38,524546.0,10.1261,10.2043,10.1065,10.1456,524546.0
2024-06-14 13:30:00,10.38,10.39,10.35,10.36,324737.0,10.1456,10.1554,10.1163,10.1261,324737.0
2024-06-14 14:00:00,10.36,10.4,10.35,10.36,257582.0,10.1261,10.1652,10.1163,10.1261,257582.0
2024-06-14 14:30:00,10.36,10.36,10.26,10.29,845886.0,10.1261,10.1261,10.0283,10.0577,845886.0
2024-06-14 15:00:00,10.29,10.3,10.23,10.26,1114584.0,10.0577,10.0674,9.999,10.0283,1114584.0
2024-06-14 15:30:00,10.26,10.28,10.15,10.17,3007977.0,10.0283,10.0479,9.9208,9.9404,3007977.0
2024-06-17 09:30:00,10.11,10.16,9.96,10.03,2058839.0,9.932,9.9811,9.7846,9.8534,2058839.0
2024-06-17 10:00:00,10.04,10.07,9.96,10.04,992067.0,9.8632,9.8927,9.7846,9.8632,992067.0
2024-06-17 10:30:00,10.05,10.07,9.98,9.99,576935.0,9.8731,9.8927,9.8043,9.8141,576935.0
2024-06-17 11:00:00,10.0,10.0,9.95,9.99,745430.0,9.8239,9.8239,9.7748,9.8141,745430.0
2024-06-17 11:30:00,9.99,10.02,9.97,9.98,515023.0,9.8141,9.8436,9.7945,9.8043,515023.0
2024-06-17 12:00:00,9.97,10.01,9.95,9.95,616615.0,9.7945,9.8338,9.7748,9.7748,616615.0
2024-06-17 12:30:00,9.96,9.97,9.91,9.92,861854.0,9.7846,9.7945,9.7355,9.7453,861854.0
2024-06-17 13:00:00,9.92,9.95,9.9,9.93,575990.0,9.7453,9.7748,9.7257,9.7552,575990.0
2024-06-17 13:30:00,9.94,9.97,9.92,9.96,468361.0,9.765,9.7945,9.7453,9.7846,468361.0
2024-06-17 14:00:00,9.96,9.98,9.93,9.95,515429.0,9.7846,9.8043,9.7552,9.7748,515429.0
2024-06-17 14:30:00,9.96,9.97,9.91,9.95,714414.0,9.7846,9.7945,9.7355,9.7748,714414.0
2024-06-17 15:00:00,9.94,9.95,9.91,9.94,743408.0,9.765,9.7748,9.7355,9.765,743408.0
2024-06-17 15:30:00,9.93,9.94,9.81,9.84,3249292.0,9.7552,9.765,9.6373,9.6668,3249292.0
2024-06-18 09:30:00,9.81,9.91,9.7,9.83,1455414.0,9.6373,9.7355,9.5292,9.6569,1455414.0
2024-06-18 10:00:00,9.83,9.85,9.75,9.81,681971.0,9.6569,9.6766,9.5783,9.6373,681971.0
2024-06-18 10:30:00,9.8,9.82,9.75,9.76,382560.0,9.6275,9.6471,9.5783,9.5882,382560.0
2024-06-18 11:00:00,9.76,9.82,9.74,9.76,555383.0,9.5882,9.6471,9.5685,9.5882,555383.0
2024-06-18 11:30:00,9.77,9.8,9.72,9.74,587172.0,9.598,9.6275,9.5489,9.5685,587172.0
2024-06-18 12:00:00,9.74,9.75,9.66,9.68,1001629.0,9.5685,9.5783,9.4899,9.5096,1001629.0
2024-06-18 12:30:00,9.68,9.71,9.67,9.71,612665.0,9.5096,9.539,9.4997,9.539,612665.0
2024-06-18 13:00:00,9.7,9.71,9.66,9.66,581821.0,9.5292,9.539,9.4899,9.4899,581821.0
2024-06-18 13:30:00,9.67,9.71,9.66,9.71,489633.0,9.4997,9.539,9.4899,9.539,489633.0
2024-06-18 14:00:00,9.71,9.74,9.63,9.64,907789.0,9.539,9.5685,9.4604,9.4703,907789.0
2024-06-18 14:30:00,9.64,9.66,9.63,9.64,873756.0,9.4703,9.4899,9.4604,9.4703,873756.0
2024-06-18 15:00:00,9.63,9.64,9.56,9.57,966495.0,9.4604,9.4703,9.3917,9.4015,966495.0
2024-06-18 15:30:00,9.57,9.65,9.54,9.63,2676952.0,9.4015,9.4801,9.372,9.4604,2676952.0
2024-06-20 09:30:00,9.61,9.72,9.59,9.69,1749296.0,9.4408,9.5489,9.4212,9.5194,1749296.0
2024-06-20 10:00:00,9.68,9.72,9.65,9.72,618850.0,9.5096,9.5489,9.4801,9.5489,618850.0
2024-06-20 10:30:00,9.72,9.83,9.71,9.83,1017560.0,9.5489,9.6569,9.539,9.6569,1017560.0
2024-06-20 11:00:00,9.83,9.87,9.81,9.85,563789.0,9.6569,9.6962,9.6373,9.6766,563789.0
2024-06-20 11:30:00,9.85,9.86,9.78,9.83,1042440.0,9.6766,9.6864,9.6078,9.6569,1042440.0
2024-06-20 12:00:00,9.82,9.83,9.79,9.8,679680.0,9.6471,9.6569,9.6176,9.6275,679680.0
2024-06-20 12:30:00,9.8,9.89,9.8,9.86,731450.0,9.6275,9.7159,9.6275,9.6864,731450.0
2024-06-20 13:00:00,9.86,9.91,9.85,9.9,816825.0,9.6864,9.7355,9.6766,9.7257,816825.0
2024-06-20 13:30:00,9.9,10.02,9.89,10.01,1056720.0,9.7257,9.8436,9.7159,9.8338,1056720.0
2024-06-20 14:00:00,10.0,10.01,9.9,9.93,1451507.0,9.8239,9.8338,9.7257,9.7552,1451507.0
2024-06-20 14:30:00,9.93,10.05,9.91,9.95,2221289.0,9.7552,9.8731,9.7355,9.7748,2221289.0
2024-06-20 15:00:00,9.96,10.0,9.9,10.0,1497542.0,9.7846,9.8239,9.7257,9.8239,1497542.0
2024-06-20 15:30:00,10.0,10.09,9.96,10.08,4876013.0,9.8239,9.9123,9.7846,9.9025,4876013.0
2024-06-21 09:30:00,10.01,10.21,10.01,10.16,1365943.0,9.8338,10.0302,9.8338,9.9811,1365943.0
2024-06-21 10:00:00,10.16,10.24,10.14,10.22,805893.0,9.9811,10.0597,9.9615,10.0401,805893.0
2024-06-21 10:30:00,10.22,10.27,10.14,10.18,640410.0,10.0401,10.0892,9.9615,10.0008,640410.0
2024-06-21 11:00:00,10.18,10.18,10.05,10.05,459391.0,10.0008,10.0008,9.8731,9.8731,459391.0
2024-06-21 11:30:00,10.05,10.18,10.04,10.14,1197070.0,9.8731,10.0008,9.8632,9.9615,1197070.0
2024-06-21 12:00:00,10.14,10.2,10.12,10.18,355779.0,9.9615,10.0204,9.9418,10.0008,355779.0
2024-06-21 12:30:00,10.17,10.19,10.14,10.18,385999.0,9.9909,10.0106,9.9615,10.0008,385999.0
2024-06-21 13:00:00,10.19,10.25,10.17,10.17,497026.0,10.0106,10.0695,9.9909,9.9909,497026.0
2024-06-21 13:30:00,10.18,10.18,10.14,10.15,237240.0,10.0008,10.0008,9.9615,9.9713,237240.0
2024-06-21 14:00:00,10.15,10.17,10.1,10.11,313340.0,9.9713,9.9909,9.9222,9.932,313340.0
2024-06-21 14:30:00,10.1,10.11,10.04,10.08,553736.0,9.9222,9.932,9.8632,9.9025,553736.0
2024-06-21 15:00:00,10.07,10.12,10.07,10.11,1215354.0,9.8927,9.9418,9.8927,9.932,1215354.0
2024-06-21 15:30:00,10.11,10.19,10.06,10.12,2844849.0,9.932,10.0106,9.8829,9.9418,2844849.0
2024-06-24 09:30:00,10.13,10.16,10.0,10.07,886323.0,9.9516,9.9811,9.8239,9.8927,886323.0
2024-06-24 10:00:00,10.07,10.12,10.03,10.06,447378.0,9.8927,9.9418,9.8534,9.8829,447378.0
2024-06-24 10:30:00,10.07,10.21,10.05,10.18,420809.0,9.8927,10.0302,9.8731,10.0008,420809.0
2024-06-24 11:00:00,10.18,10.27,10.17,10.27,684019.0,10.0008,10.0892,9.9909,10.0892,684019.0
2024-06-24 11:30:00,10.27,10.28,10.22,10.22,449911.0,10.0892,10.099,10.0401,10.0401,449911.0
2024-06-24 12:00:00,10.22,10.25,10.19,10.25,339506.0,10.0401,10.0695,10.0106,10.0695,339506.0
2024-06-24 12:30:00,10.25,10.36,10.21,10.24,929786.0,10.0695,10.1776,10.0302,10.0597,929786.0
2024-06-24 13:00:00,10.24,10.27,10.22,10.25,240462.0,10.0597,10.0892,10.0401,10.0695,240462.0
2024-06-24 13:30:00,10.25,10.29,10.23,10.28,316440.0,10.0695,10.1088,10.0499,10.099,316440.0
2024-06-24 14:00:00,10.28,10.33,10.24,10.33,439333.0,10.099,10.1481,10.0597,10.1481,439333.0
2024-06-24 14:30:00,10.33,10.38,10.3,10.35,585867.0,10.1481,10.1972,10.1187,10.1678,585867.0
2024-06-24 15:00:00,10.35,10.37,10.29,10.31,406148.0,10.1678,10.1874,10.1088,10.1285,406148.0
2024-06-24 15:30:00,10.3,10.35,10.26,10.28,1304850.0,10.1187,10.1678,10.0794,10.099,1304850.0
2024-06-25 09:30:00,10.06,10.1,9.83,9.89,1724807.0,9.8829,9.9222,9.6569,9.7159,1724807.0
2024-06-25 10:00:00,9.88,10.02,9.88,9.98,875853.0,9.706,9.8436,9.706,9.8043,875853.0
2024-06-25 10:30:00,9.97,10.02,9.96,10.01,331715.0,9.7945,9.8436,9.7846,9.8338,331715.0
2024-06-25 11:00:00,10.02,10.02,9.96,9.99,426062.0,9.8436,9.8436,9.7846,9.8141,426062.0
2024-06-25 11:30:00,9.99,10.02,9.98,10.01,325205.0,9.8141,9.8436,9.8043,9.8338,325205.0
2024-06-25 12:00:00,10.01,10.04,10.0,10.02,408371.0,9.8338,9.8632,9.8239,9.8436,408371.0
2024-06-25 12:30:00,10.02,10.05,9.99,10.05,447037.0,9.8436,9.8731,9.8141,9.8731,447037.0
2024-06-25 13:00:00,10.04,10.08,10.03,10.06,453882.0,9.8632,9.9025,9.8534,9.8829,453882.0
2024-06-25 13:30:00,10.06,10.24,10.06,10.15,1473533.0,9.8829,10.0597,9.8829,9.9713,1473533.0
2024-06-25 14:00:00,10.14,10.17,10.12,10.16,454303.0,9.9615,9.9909,9.9418,9.9811,454303.0
2024-06-25 14:30:00,10.17,10.19,10.15,10.18,272857.0,9.9909,10.0106,9.9713,10.0008,272857.0
2024-06-25 15:00:00,10.17,10.25,10.13,10.14,939630.0,9.9909,10.0695,9.9516,9.9615,939630.0
2024-06-25 15:30:00,10.13,10.15,10.1,10.12,1804178.0,9.9516,9.9713,9.9222,9.9418,1804178.0
2024-06-26 09:30:00,10.03,10.1,10.0,10.02,617895.0,9.8534,9.9222,9.8239,9.8436,617895.0
2024-06-26 10:00:00,10.02,10.03,9.96,10.01,546454.0,9.8436,9.8534,9.7846,9.8338,546454.0
2024-06-26 10:30:00,10.01,10.04,9.96,10.04,415813.0,9.8338,9.8632,9.7846,9.8632,415813.0
2024-06-26 11:00:00,10.04,10.04,9.97,9.97,393299.0,9.8632,9.8632,9.7945,9.7945,393299.0
2024-06-26 11:30:00,9.97,10.0,9.93,9.97,600266.0,9.7945,9.8239,9.7552,9.7945,600266.0
2024-06-26 12:00:00,9.97,10.01,9.95,9.96,303938.0,9.7945,9.8338,9.7748,9.7846,303938.0
2024-06-26 12:30:00,9.96,9.96,9.9,9.92,291797.0,9.7846,9.7846,9.7257,9.7453,291797.0
2024-06-26 13:00:00,9.92,9.92,9.86,9.89,535840.0,9.7453,9.7453,9.6864,9.7159,535840.0
2024-06-26 13:30:00,9.88,9.94,9.88,9.94,427927.0,9.706,9.765,9.706,9.765,427927.0
2024-06-26 14:00:00,9.94,9.97,9.93,9.96,334720.0,9.765,9.7945,9.7552,9.7846,334720.0
2024-06-26 14:30:00,9.95,10.0,9.94,9.99,296534.0,9.7748,9.8239,9.765,9.8141,296534.0
2024-06-26 15:00:00,9.99,9.99,9.93,9.95,410509.0,9.8141,9.8141,9.7552,9.7748,410509.0
2024-06-26 15:30:00,9.95,9.99,9.92,9.96,1582636.0,9.7748,9.8141,9.7453,9.7846,1582636.0
2024-06-27 09:30:00,9.95,10.08,9.93,10.02,986512.0,9.7748,9.9025,9.7552,9.8436,986512.0
2024-06-27 10:00:00,10.02,10.14,9.97,10.11,1131214.0,9.8436,9.9615,9.7945,9.932,1131214.0
2024-06-27 10:30:00,10.12,10.16,10.07,10.12,596099.0,9.9418,9.9811,9.8927,9.9418,596099.0
2024-06-27 11:00:00,10.12,10.19,10.09,10.15,812725.0,9.9418,10.0106,9.9123,9.9713,812725.0
2024-06-27 11:30:00,10.15,10.21,10.09,10.1,863827.0,9.9713,10.0302,9.9123,9.9222,863827.0
2024-06-27 12:00:00,10.1,10.12,10.08,10.1,590423.0,9.9222,9.9418,9.9025,9.9222,590423.0
2024-06-27 12:30:00,10.09,10.11,10.06,10.08,363029.0,9.9123,9.932,9.8829,9.9025,363029.0
2024-06-27 13:00:00,10.08,10.12,10.05,10.11,254970.0,9.9025,9.9418,9.8731,9.932,254970.0
2024-06-27 13:30:00,10.11,10.12,10.1,10.1,206584.0,9.932,9.9418,9.9222,9.9222,206584.0
2024-06-27 14:00:00,10.11,10.21,10.1,10.2,756100.0,9.932,10.0302,9.9222,10.0204,756100.0
2024-06-27 14:30:00,10.2,10.23,10.15,10.19,639125.0,10.0204,10.0499,9.9713,10.0106,639125.0
2024-06-27 15:00:00,10.2,10.2,10.15,10.18,474519.0,10.0204,10.0204,9.9713,10.0008,474519.0
2024-06-27 15:30:00,10.18,10.29,10.15,10.27,2706228.0,10.0008,10.1088,9.9713,10.0892,2706228.0
2024-06-28 09:30:00,10.27,10.48,10.25,10.4,1387151.0,10.0892,10.2955,10.0695,10.2169,1387151.0
2024-06-28 10:00:00,10.4,10.46,10.33,10.36,597885.0,10.2169,10.2758,10.1481,10.1776,597885.0
2024-06-28 10:30:00,10.36,10.41,10.29,10.3,658564.0,10.1776,10.2267,10.1088,10.1187,658564.0
2024-06-28 11:00:00,10.31,10.32,10.28,10.3,364595.0,10.1285,10.1383,10.099,10.1187,364595.0
2024-06-28 11:30:00,10.29,10.29,10.21,10.25,383314.0,10.1088,10.1088,10.0302,10.0695,383314.0
2024-06-28 12:00:00,10.25,10.32,10.23,10.31,338867.0,10.0695,10.1383,10.0499,10.1285,338867.0
2024-06-28 12:30:00,10.31,10.34,10.3,10.3,228068.0,10.1285,10.1579,10.1187,10.1187,228068.0
2024-06-28 13:00:00,10.3,10.33,10.29,10.3,225588.0,10.1187,10.1481,10.1088,10.1187,225588.0
2024-06-28 13:30:00,10.3,10.31,10.24,10.27,444291.0,10.1187,10.1285,10.0597,10.0892,444291.0
2024-06-28 14:00:00,10.28,10.28,10.23,10.24,257754.0,10.099,10.099,10.0499,10.0597,257754.0
2024-06-28 14:30:00,10.24,10.34,10.23,10.32,457891.0,10.0597,10.1579,10.0499,10.1383,457891.0
2024-06-28 15:00:00,10.32,10.34,10.28,10.34,432878.0,10.1383,10.1579,10.099,10.1579,432878.0
2024-06-28 15:30:00,10.34,10.4,10.31,10.39,2223916.0,10.1579,10.2169,10.1285,10.2071,2223916.0
2024-07-01 09:30:00,10.39,10.48,10.3,10.39,743819.0,10.2071,10.2955,10.1187,10.2071,743819.0
2024-07-01 10:00:00,10.39,10.48,10.35,10.38,491523.0,10.2071,10.2955,10.1678,10.1972,491523.0
2024-07-01 10:30:00,10.38,10.38,10.3,10.33,278299.0,10.1972,10.1972,10.1187,10.1481,278299.0
2024-07-01 11:00:00,10.33,10.34,10.22,10.23,328952.0,10.1481,10.1579,10.0401,10.0499,328952.0
2024-07-01 11:30:00,10.24,10.25,10.18,10.19,387458.0,10.0597,10.0695,10.0008,10.0106,387458.0
2024-07-01 12:00:00,10.19,10.19,10.11,10.13,325347.0,10.0106,10.0106,9.932,9.9516,325347.0
2024-07-01 12:30:00,10.13,10.14,10.08,10.13,412008.0,9.9516,9.9615,9.9025,9.9516,412008.0
2024-07-01 13:00:00,10.13,10.15,10.09,10.13,301239.0,9.9516,9.9713,9.9123,9.9516,301239.0
2024-07-01 13:30:00,10.13,10.14,10.12,10.13,329992.0,9.9516,9.9615,9.9418,9.9516,329992.0
2024-07-01 14:00:00,10.13,10.17,10.09,10.11,403360.0,9.9516,9.9909,9.9123,9.932,403360.0
2024-07-01 14:30:00,10.11,10.12,10.06,10.07,465752.0,9.932,9.9418,9.8829,9.8927,465752.0
2024-07-01 15:00:00,10.06,10.24,10.05,10.13,2404801.0,9.8829,10.0597,9.8731,9.9516,2404801.0
2024-07-01 15:30:00,10.14,10.2,10.1,10.14,1617979.0,9.9615,10.0204,9.9222,9.9615,1617979.0
2024-07-02 09:30:00,10.52,10.69,10.44,10.56,2658897.0,10.3348,10.5018,10.2562,10.3741,2658897.0
2024-07-02 10:00:00,10.55,10.57,10.34,10.39,1034249.0,10.3642,10.3839,10.1579,10.2071,1034249.0
2024-07-02 10:30:00,10.38,10.44,10.36,10.39,758869.0,10.1972,10.2562,10.1776,10.2071,758869.0
2024-07-02 11:00:00,10.39,10.44,10.35,10.38,586404.0,10.2071,10.2562,10.1678,10.1972,586404.0
2024-07-02 11:30:00,10.39,10.42,10.31,10.36,601731.0,10.2071,10.2365,10.1285,10.1776,601731.0
2024-07-02 12:00:00,10.37,10.39,10.34,10.35,335627.0,10.1874,10.2071,10.1579,10.1678,335627.0
2024-07-02 12:30:00,10.35,10.38,10.33,10.36,375876.0,10.1678,10.1972,10.1481,10.1776,375876.0
2024-07-02 13:00:00,10.37,10.37,10.32,10.34,424073.0,10.1874,10.1874,10.1383,10.1579,424073.0
2024-07-02 13:30:00,10.33,10.42,10.32,10.42,446350.0,10.1481,10.2365,10.1383,10.2365,446350.0
2024-07-02 14:00:00,10.42,10.64,10.41,10.58,1853270.0,10.2365,10.4527,10.2267,10.3937,1853270.0
2024-07-02 14:30:00,10.58,10.68,10.57,10.64,1563018.0,10.3937,10.492,10.3839,10.4527,1563018.0
2024-07-02 15:00:00,10.64,10.72,10.63,10.71,1081631.0,10.4527,10.5313,10.4428,10.5214,1081631.0
2024-07-02 15:30:00,10.7,10.75,10.69,10.73,3049834.0,10.5116,10.5607,10.5018,10.5411,3049834.0
2024-07-03 09:30:00,12.12,12.13,11.58,11.79,9636335.0,11.9066,11.9164,11.3761,11.5824,9636335.0
2024-07-03 10:00:00,11.79,11.81,11.62,11.73,3475584.0,11.5824,11.6021,11.4154,11.5235,3475584.0
2024-07-03 10:30:00,11.73,11.78,11.45,11.51,3657797.0,11.5235,11.5726,11.2484,11.3073,3657797.0
2024-07-03 11:00:00,11.51,11.52,11.39,11.46,2530704.0,11.3073,11.3172,11.1895,11.2582,2530704.0
2024-07-03 11:30:00,11.46,11.57,11.41,11.55,1863577.0,11.2582,11.3663,11.2091,11.3466,1863577.0
2024-07-03 12:00:00,11.55,11.62,11.51,11.6,1491226.0,11.3466,11.4154,11.3073,11.3958,1491226.0
2024-07-03 12:30:00,11.6,11.6,11.41,11.46,3471015.0,11.3958,11.3958,11.2091,11.2582,3471015.0
2024-07-05 09:30:00,11.45,11.68,11.39,11.45,1888875.0,11.2484,11.4744,11.1895,11.2484,1888875.0
2024-07-05 10:00:00,11.44,11.58,11.42,11.57,740130.0,11.2386,11.3761,11.2189,11.3663,740130.0
2024-07-05 10:30:00,11.57,11.62,11.45,11.48,995674.0,11.3663,11.4154,11.2484,11.2779,995674.0
2024-07-05 11:00:00,11.49,11.54,11.46,11.5,486156.0,11.2877,11.3368,11.2582,11.2975,486156.0
2024-07-05 11:30:00,11.5,11.6,11.48,11.53,584337.0,11.2975,11.3958,11.2779,11.327,584337.0
2024-07-05 12:00:00,11.52,11.55,11.5,11.52,502109.0,11.3172,11.3466,11.2975,11.3172,502109.0
2024-07-05 12:30:00,11.51,11.51,11.35,11.38,1151900.0,11.3073,11.3073,11.1502,11.1796,1151900.0
2024-07-05 13:00:00,11.38,11.49,11.37,11.48,647626.0,11.1796,11.2877,11.1698,11.2779,647626.0
2024-07-05 13:30:00,11.48,11.59,11.47,11.57,712445.0,11.2779,11.3859,11.2681,11.3663,712445.0
2024-07-05 14:00:00,11.57,11.62,11.54,11.59,976519.0,11.3663,11.4154,11.3368,11.3859,976519.0
2024-07-05 14:30:00,11.59,11.75,11.58,11.75,1305761.0,11.3859,11.5431,11.3761,11.5431,1305761.0
2024-07-05 15:00:00,11.74,11.79,11.72,11.77,1346465.0,11.5333,11.5824,11.5136,11.5628,1346465.0
2024-07-05 15:30:00,11.77,11.86,11.75,11.82,3737756.0,11.5628,11.6512,11.5431,11.6119,3737756.0
2024-07-08 09:30:00,11.96,11.96,11.3,11.34,7957471.0,11.7494,11.7494,11.101,11.1403,7957471.0
2024-07-08 10:00:00,11.34,11.37,11.11,11.18,5463680.0,11.1403,11.1698,10.9144,10.9832,5463680.0
2024-07-08 10:30:00,11.18,11.56,11.16,11.5,3450545.0,10.9832,11.3565,10.9635,11.2975,3450545.0
2024-07-08 11:00:00,11.51,11.6,11.43,11.45,1497764.0,11.3073,11.3958,11.2288,11.2484,1497764.0
2024-07-08 11:30:00,11.44,11.54,11.43,11.48,1274027.0,11.2386,11.3368,11.2288,11.2779,1274027.0
2024-07-08 12:00:00,11.48,11.52,11.42,11.51,1054165.0,11.2779,11.3172,11.2189,11.3073,1054165.0
2024-07-08 12:30:00,11.51,11.56,11.48,11.48,805654.0,11.3073,11.3565,11.2779,11.2779,805654.0
2024-07-08 13:00:00,11.49,11.49,11.37,11.38,855827.0,11.2877,11.2877,11.1698,11.1796,855827.0
2024-07-08 13:30:00,11.38,11.44,11.38,11.42,638862.0,11.1796,11.2386,11.1796,11.2189,638862.0
2024-07-08 14:00:00,11.42,11.43,11.26,11.28,1084347.0,11.2189,11.2288,11.0617,11.0814,1084347.0
2024-07-08 14:30:00,11.28,11.32,11.23,11.24,1243783.0,11.0814,11.1207,11.0323,11.0421,1243783.0
2024-07-08 15:00:00,11.23,11.29,11.2,11.21,1926775.0,11.0323,11.0912,11.0028,11.0126,1926775.0
2024-07-08 15:30:00,11.21,11.27,11.15,11.18,5913118.0,11.0126,11.0716,10.9537,10.9832,5913118.0
2024-07-09 09:30:00,11.06,11.31,11.05,11.25,2022220.0,10.8653,11.1109,10.8554,11.0519,2022220.0
2024-07-09 10:00:00,11.25,11.39,11.23,11.38,1073050.0,11.0519,11.1895,11.0323,11.1796,1073050.0
2024-07-09 10:30:00,11.38,11.4,11.18,11.23,1795912.0,11.1796,11.1993,10.9832,11.0323,1795912.0
2024-07-09 11:00:00,11.23,11.26,11.2,11.22,781293.0,11.0323,11.0617,11.0028,11.0225,781293.0
2024-07-09 11:30:00,11.22,11.25,11.21,11.21,432825.0,11.0225,11.0519,11.0126,11.0126,432825.0
2024-07-09 12:00:00,11.21,11.34,11.21,11.34,781029.0,11.0126,11.1403,11.0126,11.1403,781029.0
2024-07-09 12:30:00,11.34,11.48,11.33,11.45,1148870.0,11.1403,11.2779,11.1305,11.2484,1148870.0
2024-07-09 13:00:00,11.46,11.56,11.44,11.52,1345210.0,11.2582,11.3565,11.2386,11.3172,1345210.0
2024-07-09 13:30:00,11.51,11.52,11.42,11.44,766547.0,11.3073,11.3172,11.2189,11.2386,766547.0
2024-07-09 14:00:00,11.44,11.47,11.42,11.46,634829.0,11.2386,11.2681,11.2189,11.2582,634829.0
2024-07-09 14:30:00,11.46,11.51,11.45,11.46,762285.0,11.2582,11.3073,11.2484,11.2582,762285.0
2024-07-09 15:00:00,11.45,11.46,11.4,11.42,790546.0,11.2484,11.2582,11.1993,11.2189,790546.0
2024-07-09 15:30:00,11.42,11.55,11.38,11.54,3540001.0,11.2189,11.3466,11.1796,11.3368,3540001.0
2024-07-10 09:30:00,11.57,11.65,11.53,11.55,1218547.0,11.3663,11.4449,11.327,11.3466,1218547.0
2024-07-10 10:00:00,11.55,11.63,11.49,11.53,1017189.0,11.3466,11.4252,11.2877,11.327,1017189.0
2024-07-10 10:30:00,11.54,11.82,11.52,11.71,2501728.0,11.3368,11.6119,11.3172,11.5038,2501728.0
2024-07-10 11:00:00,11.71,11.73,11.6,11.69,1170028.0,11.5038,11.5235,11.3958,11.4842,1170028.0
2024-07-10 11:30:00,11.7,11.72,11.66,11.68,507237.0,11.494,11.5136,11.4547,11.4744,507237.0
2024-07-10 12:00:00,11.69,11.75,11.67,11.71,567970.0,11.4842,11.5431,11.4645,11.5038,567970.0
2024-07-10 12:30:00,11.71,11.72,11.63,11.68,874112.0,11.5038,11.5136,11.4252,11.4744,874112.0
2024-07-10 13:00:00,11.68,11.71,11.64,11.69,442015.0,11.4744,11.5038,11.4351,11.4842,442015.0
2024-07-10 13:30:00,11.69,11.73,11.67,11.7,473897.0,11.4842,11.5235,11.4645,11.494,473897.0
2024-07-10 14:00:00,11.7,11.71,11.59,11.62,892134.0,11.494,11.5038,11.3859,11.4154,892134.0
2024-07-10 14:30:00,11.62,11.66,11.59,11.64,519068.0,11.4154,11.4547,11.3859,11.4351,519068.0
2024-07-10 15:00:00,11.65,11.66,11.61,11.63,981854.0,11.4449,11.4547,11.4056,11.4252,981854.0
2024-07-10 15:30:00,11.63,11.72,11.6,11.69,2680426.0,11.4252,11.5136,11.3958,11.4842,2680426.0
2024-07-11 09:30:00,11.79,11.8,11.69,11.77,910855.0,11.5824,11.5922,11.4842,11.5628,910855.0
2024-07-11 10:00:00,11.77,11.88,11.76,11.81,1066833.0,11.5628,11.6708,11.5529,11.6021,1066833.0
2024-07-11 10:30:00,11.81,11.84,11.76,11.79,474238.0,11.6021,11.6315,11.5529,11.5824,474238.0
2024-07-11 11:00:00,11.79,11.8,11.67,11.68,561120.0,11.5824,11.5922,11.4645,11.4744,561120.0
2024-07-11 11:30:00,11.67,11.73,11.65,11.66,309877.0,11.4645,11.5235,11.4449,11.4547,309877.0
2024-07-11 12:00:00,11.65,11.72,11.64,11.69,381809.0,11.4449,11.5136,11.4351,11.4842,381809.0
2024-07-11 12:30:00,11.68,11.73,11.65,11.71,312467.0,11.4744,11.5235,11.4449,11.5038,312467.0
2024-07-11 13:00:00,11.72,11.74,11.69,11.74,306077.0,11.5136,11.5333,11.4842,11.5333,306077.0
2024-07-11 13:30:00,11.74,11.76,11.68,11.71,384818.0,11.5333,11.5529,11.4744,11.5038,384818.0
2024-07-11 14:00:00,11.71,11.73,11.68,11.7,260185.0,11.5038,11.5235,11.4744,11.494,260185.0
2024-07-11 14:30:00,11.7,11.7,11.67,11.67,246609.0,11.494,11.494,11.4645,11.4645,246609.0
2024-07-11 15:00:00,11.68,11.72,11.64,11.71,481728.0,11.4744,11.5136,11.4351,11.5038,481728.0
2024-07-11 15:30:00,11.71,11.85,11.7,11.73,1704695.0,11.5038,11.6414,11.494,11.5235,1704695.0
2024-07-12 09:30:00,11.72,11.79,11.6,11.63,666657.0,11.5136,11.5824,11.3958,11.4252,666657.0
2024-07-12 10:00:00,11.63,11.67,11.61,11.65,563637.0,11.4252,11.4645,11.4056,11.4449,563637.0
2024-07-12 10:30:00,11.65,11.68,11.59,11.63,286515.0,11.4449,11.4744,11.3859,11.4252,286515.0
2024-07-12 11:00:00,11.64,11.68,11.58,11.61,535651.0,11.4351,11.4744,11.3761,11.4056,535651.0
2024-07-12 11:30:00,11.61,11.61,11.44,11.48,1056526.0,11.4056,11.4056,11.2386,11.2779,1056526.0
2024-07-12 12:00:00,11.48,11.48,11.35,11.42,818692.0,11.2779,11.2779,11.1502,11.2189,818692.0
2024-07-12 12:30:00,11.42,11.47,11.41,11.46,327882.0,11.2189,11.2681,11.2091,11.2582,327882.0
2024-07-12 13:00:00,11.46,11.49,11.42,11.48,493856.0,11.2582,11.2877,11.2189,11.2779,493856.0
2024-07-12 13:30:00,11.48,11.48,11.43,11.44,256872.0,11.2779,11.2779,11.2288,11.2386,256872.0
2024-07-12 14:00:00,11.43,11.47,11.41,11.44,484894.0,11.2288,11.2681,11.2091,11.2386,484894.0
2024-07-12 14:30:00,11.44,11.47,11.4,11.43,429885.0,11.2386,11.2681,11.1993,11.2288,429885.0
2024-07-12 15:00:00,11.44,11.48,11.43,11.43,684937.0,11.2386,11.2779,11.2288,11.2288,684937.0
2024-07-12 15:30:00,11.43,11.6,11.4,11.55,1691479.0,11.2288,11.3958,11.1993,11.3466,1691479.0
2024-07-15 09:30:00,11.63,11.64,11.42,11.45,873309.0,11.4252,11.4351,11.2189,11.2484,873309.0
2024-07-15 10:00:00,11.45,11.5,11.43,11.48,649829.0,11.2484,11.2975,11.2288,11.2779,649829.0
2024-07-15 10:30:00,11.48,11.57,11.45,11.56,434070.0,11.2779,11.3663,11.2484,11.3565,434070.0
2024-07-15 11:00:00,11.57,11.61,11.55,11.61,285244.0,11.3663,11.4056,11.3466,11.4056,285244.0
2024-07-15 11:30:00,11.61,11.62,11.55,11.59,307107.0,11.4056,11.4154,11.3466,11.3859,307107.0
2024-07-15 12:00:00,11.59,11.59,11.53,11.54,222265.0,11.3859,11.3859,11.327,11.3368,222265.0
2024-07-15 12:30:00,11.54,11.57,11.53,11.56,268376.0,11.3368,11.3663,11.327,11.3565,268376.0
2024-07-15 13:00:00,11.55,11.58,11.54,11.54,277730.0,11.3466,11.3761,11.3368,11.3368,277730.0
2024-07-15 13:30:00,11.54,11.55,11.47,11.49,348843.0,11.3368,11.3466,11.2681,11.2877,348843.0
2024-07-15 14:00:00,11.5,11.52,11.45,11.51,308135.0,11.2975,11.3172,11.2484,11.3073,308135.0
2024-07-15 14:30:00,11.51,11.52,11.48,11.49,158640.0,11.3073,11.3172,11.2779,11.2877,158640.0
2024-07-15 15:00:00,11.5,11.55,11.48,11.54,393654.0,11.2975,11.3466,11.2779,11.3368,393654.0
2024-07-15 15:30:00,11.54,11.6,11.52,11.59,953801.0,11.3368,11.3958,11.3172,11.3859,953801.0
2024-07-16 09:30:00,11.55,11.62,11.45,11.62,652090.0,11.3466,11.4154,11.2484,11.4154,652090.0
2024-07-16 10:00:00,11.62,11.67,11.59,11.66,719388.0,11.4154,11.4645,11.3859,11.4547,719388.0
2024-07-16 10:30:00,11.66,11.71,11.59,11.61,725622.0,11.4547,11.5038,11.3859,11.4056,725622.0
2024-07-16 11:00:00,11.61,11.7,11.6,11.64,311232.0,11.4056,11.494,11.3958,11.4351,311232.0
2024-07-16 11:30:00,11.65,11.69,11.62,11.68,236641.0,11.4449,11.4842,11.4154,11.4744,236641.0
2024-07-16 12:00:00,11.68,11.7,11.66,11.67,278210.0,11.4744,11.494,11.4547,11.4645,278210.0
2024-07-16 12:30:00,11.68,11.69,11.66,11.67,238594.0,11.4744,11.4842,11.4547,11.4645,238594.0
2024-07-16 13:00:00,11.67,11.69,11.63,11.65,302525.0,11.4645,11.4842,11.4252,11.4449,302525.0
2024-07-16 13:30:00,11.66,11.73,11.64,11.71,313421.0,11.4547,11.5235,11.4351,11.5038,313421.0
2024-07-16 14:00:00,11.71,11.75,11.69,11.74,353240.0,11.5038,11.5431,11.4842,11.5333,353240.0
2024-07-16 14:30:00,11.75,11.82,11.74,11.8,634572.0,11.5431,11.6119,11.5333,11.5922,634572.0
2024-07-16 15:00:00,11.8,11.83,11.74,11.82,885064.0,11.5922,11.6217,11.5333,11.6119,885064.0
2024-07-16 15:30:00,11.82,11.96,11.81,11.96,2717783.0,11.6119,11.7494,11.6021,11.7494,2717783.0
2024-07-17 09:30:00,11.82,11.97,11.81,11.91,732957.0,11.6119,11.7592,11.6021,11.7003,732957.0
2024-07-17 10:00:00,11.9,11.93,11.85,11.88,413625.0,11.6905,11.72,11.6414,11.6708,413625.0
2024-07-17 10:30:00,11.88,11.94,11.87,11.91,484584.0,11.6708,11.7298,11.661,11.7003,484584.0
2024-07-17 11:00:00,11.9,11.94,11.81,11.82,514370.0,11.6905,11.7298,11.6021,11.6119,514370.0
2024-07-17 11:30:00,11.82,11.92,11.8,11.89,379110.0,11.6119,11.7101,11.5922,11.6807,379110.0
2024-07-17 12:00:00,11.88,11.9,11.83,11.85,250980.0,11.6708,11.6905,11.6217,11.6414,250980.0
2024-07-17 12:30:00,11.85,11.88,11.83,11.86,276321.0,11.6414,11.6708,11.6217,11.6512,276321.0
2024-07-17 13:00:00,11.86,11.86,11.81,11.84,349061.0,11.6512,11.6512,11.6021,11.6315,349061.0
2024-07-17 13:30:00,11.85,11.89,11.84,11.88,222778.0,11.6414,11.6807,11.6315,11.6708,222778.0
2024-07-17 14:00:00,11.89,11.9,11.85,11.86,188034.0,11.6807,11.6905,11.6414,11.6512,188034.0
2024-07-17 14:30:00,11.86,11.91,11.83,11.85,795502.0,11.6512,11.7003,11.6217,11.6414,795502.0
2024-07-17 15:00:00,11.84,11.9,11.83,11.88,364629.0,11.6315,11.6905,11.6217,11.6708,364629.0
2024-07-17 15:30:00,11.88,11.91,11.85,11.87,1468374.0,11.6708,11.7003,11.6414,11.661,1468374.0
2024-07-18 09:30:00,11.86,11.87,11.73,11.86,722639.0,11.6512,11.661,11.5235,11.6512,722639.0
2024-07-18 10:00:00,11.86,11.89,11.82,11.85,319923.0,11.6512,11.6807,11.6119,11.6414,319923.0
2024-07-18 10:30:00,11.85,11.86,11.69,11.8,933819.0,11.6414,11.6512,11.4842,11.5922,933819.0
2024-07-18 11:00:00,11.81,11.85,11.8,11.83,341128.0,11.6021,11.6414,11.5922,11.6217,341128.0
2024-07-18 11:30:00,11.83,11.86,11.81,11.83,421844.0,11.6217,11.6512,11.6021,11.6217,421844.0
2024-07-18 12:00:00,11.83,11.89,11.73,11.78,619351.0,11.6217,11.6807,11.5235,11.5726,619351.0
2024-07-18 12:30:00,11.78,11.81,11.74,11.78,382479.0,11.5726,11.6021,11.5333,11.5726,382479.0
2024-07-18 13:00:00,11.78,11.82,11.75,11.82,378501.0,11.5726,11.6119,11.5431,11.6119,378501.0
2024-07-18 13:30:00,11.82,11.85,11.79,11.8,389828.0,11.6119,11.6414,11.5824,11.5922,389828.0
2024-07-18 14:00:00,11.79,11.81,11.74,11.75,363525.0,11.5824,11.6021,11.5333,11.5431,363525.0
2024-07-18 14:30:00,11.75,11.77,11.68,11.74,625155.0,11.5431,11.5628,11.4744,11.5333,625155.0
2024-07-18 15:00:00,11.74,11.78,11.68,11.7,664095.0,11.5333,11.5726,11.4744,11.494,664095.0
2024-07-18 15:30:00,11.7,11.75,11.61,11.65,2033589.0,11.494,11.5431,11.4056,11.4449,2033589.0
2024-07-19 09:30:00,11.67,11.67,11.44,11.56,580149.0,11.4645,11.4645,11.2386,11.3565,580149.0
2024-07-19 10:00:00,11.55,11.59,11.53,11.55,237547.0,11.3466,11.3859,11.327,11.3466,237547.0
2024-07-19 10:30:00,11.55,11.61,11.54,11.57,386207.0,11.3466,11.4056,11.3368,11.3663,386207.0
2024-07-19 11:00:00,11.57,11.58,11.5,11.53,266259.0,11.3663,11.3761,11.2975,11.327,266259.0
2024-07-19 11:30:00,11.53,11.58,11.5,11.58,266938.0,11.327,11.3761,11.2975,11.3761,266938.0
2024-07-19 12:00:00,11.58,11.59,11.51,11.57,471999.0,11.3761,11.3859,11.3073,11.3663,471999.0
2024-07-19 12:30:00,11.57,11.58,11.52,11.57,146121.0,11.3663,11.3761,11.3172,11.3663,146121.0
2024-07-19 13:00:00,11.56,11.6,11.54,11.54,267790.0,11.3565,11.3958,11.3368,11.3368,267790.0
2024-07-19 13:30:00,11.54,11.56,11.51,11.55,240082.0,11.3368,11.3565,11.3073,11.3466,240082.0
2024-07-19 14:00:00,11.55,11.56,11.5,11.52,209503.0,11.3466,11.3565,11.2975,11.3172,209503.0
2024-07-19 14:30:00,11.52,11.58,11.51,11.55,205940.0,11.3172,11.3761,11.3073,11.3466,205940.0
2024-07-19 15:00:00,11.55,11.59,11.53,11.54,326863.0,11.3466,11.3859,11.327,11.3368,326863.0
2024-07-19 15:30:00,11.54,11.6,11.5,11.52,1217374.0,11.3368,11.3958,11.2975,11.3172,1217374.0
2024-07-22 09:30:00,11.42,11.51,11.31,11.32,775222.0,11.2189,11.3073,11.1109,11.1207,775222.0
2024-07-22 10:00:00,11.31,11.36,11.26,11.28,600774.0,11.1109,11.16,11.0617,11.0814,600774.0
2024-07-22 10:30:00,11.28,11.36,11.24,11.35,524098.0,11.0814,11.16,11.0421,11.1502,524098.0
2024-07-22 11:00:00,11.34,11.39,11.33,11.38,318802.0,11.1403,11.1895,11.1305,11.1796,318802.0
2024-07-22 11:30:00,11.38,11.4,11.34,11.35,272834.0,11.1796,11.1993,11.1403,11.1502,272834.0
2024-07-22 12:00:00,11.35,11.36,11.31,11.34,170164.0,11.1502,11.16,11.1109,11.1403,170164.0
2024-07-22 12:30:00,11.33,11.38,11.32,11.35,586746.0,11.1305,11.1796,11.1207,11.1502,586746.0
2024-07-22 13:00:00,11.35,11.41,11.34,11.38,562363.0,11.1502,11.2091,11.1403,11.1796,562363.0
2024-07-22 13:30:00,11.38,11.4,11.35,11.38,295210.0,11.1796,11.1993,11.1502,11.1796,295210.0
2024-07-22 14:00:00,11.38,11.41,11.37,11.4,208004.0,11.1796,11.2091,11.1698,11.1993,208004.0
2024-07-22 14:30:00,11.4,11.44,11.38,11.43,306204.0,11.1993,11.2386,11.1796,11.2288,306204.0
2024-07-22 15:00:00,11.43,11.5,11.41,11.48,343592.0,11.2288,11.2975,11.2091,11.2779,343592.0
2024-07-22 15:30:00,11.48,11.56,11.44,11.55,1519037.0,11.2779,11.3565,11.2386,11.3466,1519037.0
2024-07-23 09:30:00,11.47,11.56,11.42,11.47,333662.0,11.2681,11.3565,11.2189,11.2681,333662.0
2024-07-23 10:00:00,11.46,11.61,11.45,11.61,314000.0,11.2582,11.4056,11.2484,11.4056,314000.0
2024-07-23 10:30:00,11.6,11.62,11.54,11.59,254873.0,11.3958,11.4154,11.3368,11.3859,254873.0
2024-07-23 11:00:00,11.59,11.65,11.58,11.63,293997.0,11.3859,11.4449,11.3761,11.4252,293997.0
2024-07-23 11:30:00,11.63,11.7,11.62,11.68,391857.0,11.4252,11.494,11.4154,11.4744,391857.0
2024-07-23 12:00:00,11.69,11.72,11.67,11.7,219944.0,11.4842,11.5136,11.4645,11.494,219944.0
2024-07-23 12:30:00,11.7,11.71,11.64,11.66,230665.0,11.494,11.5038,11.4351,11.4547,230665.0
2024-07-23 13:00:00,11.66,11.7,11.65,11.68,340874.0,11.4547,11.494,11.4449,11.4744,340874.0
2024-07-23 13:30:00,11.68,11.71,11.66,11.68,492832.0,11.4744,11.5038,11.4547,11.4744,492832.0
2024-07-23 14:00:00,11.68,11.76,11.67,11.75,253027.0,11.4744,11.5529,11.4645,11.5431,253027.0
2024-07-23 14:30:00,11.75,11.75,11.72,11.73,303766.0,11.5431,11.5431,11.5136,11.5235,303766.0
2024-07-23 15:00:00,11.72,11.77,11.71,11.74,241492.0,11.5136,11.5628,11.5038,11.5333,241492.0
2024-07-23 15:30:00,11.74,11.79,11.71,11.74,1047820.0,11.5333,11.5824,11.5038,11.5333,1047820.0
2024-07-24 09:30:00,11.68,11.8,11.66,11.67,630611.0,11.4744,11.5922,11.4547,11.4645,630611.0
2024-07-24 10:00:00,11.67,11.7,11.62,11.7,304156.0,11.4645,11.494,11.4154,11.494,304156.0
2024-07-24 10:30:00,11.7,11.72,11.64,11.68,549504.0,11.494,11.5136,11.4351,11.4744,549504.0
2024-07-24 11:00:00,11.68,11.71,11.65,11.7,198820.0,11.4744,11.5038,11.4449,11.494,198820.0
2024-07-24 11:30:00,11.7,11.71,11.67,11.71,147108.0,11.494,11.5038,11.4645,11.5038,147108.0
2024-07-24 12:00:00,11.71,11.74,11.69,11.73,168218.0,11.5038,11.5333,11.4842,11.5235,168218.0
2024-07-24 12:30:00,11.73,11.73,11.68,11.68,305474.0,11.5235,11.5235,11.4744,11.4744,305474.0
2024-07-24 13:00:00,11.69,11.7,11.67,11.69,130548.0,11.4842,11.494,11.4645,11.4842,130548.0
2024-07-24 13:30:00,11.68,11.72,11.67,11.71,184453.0,11.4744,11.5136,11.4645,11.5038,184453.0
2024-07-24 14:00:00,11.71,11.72,11.65,11.66,257611.0,11.5038,11.5136,11.4449,11.4547,257611.0
2024-07-24 14:30:00,11.66,11.7,11.64,11.69,382208.0,11.4547,11.494,11.4351,11.4842,382208.0
2024-07-24 15:00:00,11.69,11.7,11.66,11.68,356559.0,11.4842,11.494,11.4547,11.4744,356559.0
2024-07-24 15:30:00,11.68,11.71,11.65,11.66,1252087.0,11.4744,11.5038,11.4449,11.4547,1252087.0
2024-07-25 09:30:00,11.6,11.73,11.55,11.7,629183.0,11.3958,11.5235,11.3466,11.494,629183.0
2024-07-25 10:00:00,11.7,11.71,11.57,11.65,729493.0,11.494,11.5038,11.3663,11.4449,729493.0
2024-07-25 10:30:00,11.65,11.69,11.61,11.63,210261.0,11.4449,11.4842,11.4056,11.4252,210261.0
2024-07-25 11:00:00,11.63,11.64,11.56,11.57,328617.0,11.4252,11.4351,11.3565,11.3663,328617.0
2024-07-25 11:30:00,11.58,11.61,11.57,11.61,207479.0,11.3761,11.4056,11.3663,11.4056,207479.0
2024-07-25 12:00:00,11.6,11.71,11.6,11.71,319786.0,11.3958,11.5038,11.3958,11.5038,319786.0
2024-07-25 12:30:00,11.71,11.71,11.6,11.67,1137307.0,11.5038,11.5038,11.3958,11.4645,1137307.0
2024-07-25 13:00:00,11.68,11.71,11.64,11.65,251863.0,11.4744,11.5038,11.4351,11.4449,251863.0
2024-07-25 13:30:00,11.65,11.67,11.62,11.65,261805.0,11.4449,11.4645,11.4154,11.4449,261805.0
2024-07-25 14:00:00,11.65,11.66,11.58,11.59,382696.0,11.4449,11.4547,11.3761,11.3859,382696.0
2024-07-25 14:30:00,11.59,11.6,11.54,11.57,243634.0,11.3859,11.3958,11.3368,11.3663,243634.0
2024-07-25 15:00:00,11.57,11.62,11.57,11.59,505331.0,11.3663,11.4154,11.3663,11.3859,505331.0
2024-07-25 15:30:00,11.6,11.6,11.45,11.47,1438749.0,11.3958,11.3958,11.2484,11.2681,1438749.0
2024-07-26 09:30:00,11.59,11.71,11.28,11.37,1644730.0,11.3859,11.5038,11.0814,11.1698,1644730.0
2024-07-26 10:00:00,11.36,11.4,11.15,11.23,1023108.0,11.16,11.1993,10.9537,11.0323,1023108.0
2024-07-26 10:30:00,11.23,11.3,11.19,11.27,492820.0,11.0323,11.101,10.993,11.0716,492820.0
2024-07-26 11:00:00,11.27,11.29,11.22,11.25,296460.0,11.0716,11.0912,11.0225,11.0519,296460.0
2024-07-26 11:30:00,11.26,11.29,11.22,11.29,272722.0,11.0617,11.0912,11.0225,11.0912,272722.0
2024-07-26 12:00:00,11.29,11.29,11.25,11.28,175211.0,11.0912,11.0912,11.0519,11.0814,175211.0
2024-07-26 12:30:00,11.28,11.32,11.27,11.3,302723.0,11.0814,11.1207,11.0716,11.101,302723.0
2024-07-26 13:00:00,11.29,11.31,11.24,11.26,354712.0,11.0912,11.1109,11.0421,11.0617,354712.0
2024-07-26 13:30:00,11.27,11.27,11.22,11.25,367381.0,11.0716,11.0716,11.0225,11.0519,367381.0
2024-07-26 14:00:00,11.25,11.27,11.22,11.24,282600.0,11.0519,11.0716,11.0225,11.0421,282600.0
2024-07-26 14:30:00,11.24,11.24,11.21,11.21,471614.0,11.0421,11.0421,11.0126,11.0126,471614.0
2024-07-26 15:00:00,11.21,11.3,11.19,11.26,713709.0,11.0126,11.101,10.993,11.0617,713709.0
2024-07-26 15:30:00,11.26,11.26,11.18,11.21,1979963.0,11.0617,11.0617,10.9832,11.0126,1979963.0
2024-07-29 09:30:00,11.2,11.28,11.13,11.25,451239.0,11.0028,11.0814,10.934,11.0519,451239.0
2024-07-29 10:00:00,11.25,11.28,11.21,11.21,363545.0,11.0519,11.0814,11.0126,11.0126,363545.0
2024-07-29 10:30:00,11.21,11.21,11.15,11.18,225253.0,11.0126,11.0126,10.9537,10.9832,225253.0
2024-07-29 11:00:00,11.18,11.23,11.17,11.23,198492.0,10.9832,11.0323,10.9733,11.0323,198492.0
2024-07-29 11:30:00,11.22,11.27,11.19,11.24,166224.0,11.0225,11.0716,10.993,11.0421,166224.0
2024-07-29 12:00:00,11.24,11.27,11.18,11.2,208047.0,11.0421,11.0716,10.9832,11.0028,208047.0
2024-07-29 12:30:00,11.2,11.23,11.16,11.21,181400.0,11.0028,11.0323,10.9635,11.0126,181400.0
2024-07-29 13:00:00,11.22,11.23,11.16,11.16,231314.0,11.0225,11.0323,10.9635,10.9635,231314.0
2024-07-29 13:30:00,11.16,11.2,11.14,11.18,235873.0,10.9635,11.0028,10.9439,10.9832,235873.0
2024-07-29 14:00:00,11.18,11.18,11.11,11.13,274129.0,10.9832,10.9832,10.9144,10.934,274129.0
2024-07-29 14:30:00,11.13,11.15,11.12,11.14,260459.0,10.934,10.9537,10.9242,10.9439,260459.0
2024-07-29 15:00:00,11.14,11.16,11.1,11.14,588731.0,10.9439,10.9635,10.9046,10.9439,588731.0
2024-07-29 15:30:00,11.15,11.16,11.03,11.06,2486729.0,10.9537,10.9635,10.8358,10.8653,2486729.0
2024-07-30 09:30:00,11.02,11.15,11.0,11.08,656884.0,10.826,10.9537,10.8063,10.8849,656884.0
2024-07-30 10:00:00,11.08,11.08,11.0,11.01,510093.0,10.8849,10.8849,10.8063,10.8162,510093.0
2024-07-30 10:30:00,11.02,11.02,10.96,10.99,406631.0,10.826,10.826,10.767,10.7965,406631.0
2024-07-30 11:00:00,10.98,11.09,10.97,11.07,243966.0,10.7867,10.8947,10.7769,10.8751,243966.0
2024-07-30 11:30:00,11.08,11.18,11.01,11.13,943168.0,10.8849,10.9832,10.8162,10.934,943168.0
2024-07-30 12:00:00,11.13,11.23,11.09,11.12,775781.0,10.934,11.0323,10.8947,10.9242,775781.0
2024-07-30 12:30:00,11.12,11.16,11.09,11.1,409532.0,10.9242,10.9635,10.8947,10.9046,409532.0
2024-07-30 13:00:00,11.1,11.18,11.07,11.11,506758.0,10.9046,10.9832,10.8751,10.9144,506758.0
2024-07-30 13:30:00,11.12,11.18,11.11,11.15,324821.0,10.9242,10.9832,10.9144,10.9537,324821.0
2024-07-30 14:00:00,11.15,11.25,11.15,11.24,294198.0,10.9537,11.0519,10.9537,11.0421,294198.0
2024-07-30 14:30:00,11.24,11.24,11.18,11.21,325465.0,11.0421,11.0421,10.9832,11.0126,325465.0
2024-07-30 15:00:00,11.21,11.24,11.19,11.21,378048.0,11.0126,11.0421,10.993,11.0126,378048.0
2024-07-30 15:30:00,11.21,11.32,11.21,11.26,1365135.0,11.0126,11.1207,11.0126,11.0617,1365135.0
2024-07-31 09:30:00,11.35,11.46,11.25,11.36,1771592.0,11.1502,11.2582,11.0519,11.16,1771592.0
2024-07-31 10:00:00,11.36,11.58,11.34,11.49,1535943.0,11.16,11.3761,11.1403,11.2877,1535943.0
2024-07-31 10:30:00,11.5,11.52,11.42,11.49,918029.0,11.2975,11.3172,11.2189,11.2877,918029.0
2024-07-31 11:00:00,11.5,11.61,11.49,11.55,1279125.0,11.2975,11.4056,11.2877,11.3466,1279125.0
2024-07-31 11:30:00,11.55,11.61,11.54,11.56,646746.0,11.3466,11.4056,11.3368,11.3565,646746.0
2024-07-31 12:00:00,11.57,11.62,11.56,11.6,390017.0,11.3663,11.4154,11.3565,11.3958,390017.0
2024-07-31 12:30:00,11.6,11.7,11.6,11.64,692124.0,11.3958,11.494,11.3958,11.4351,692124.0
2024-07-31 13:00:00,11.64,11.67,11.45,11.48,719280.0,11.4351,11.4645,11.2484,11.2779,719280.0
2024-07-31 13:30:00,11.47,11.54,11.43,11.52,339795.0,11.2681,11.3368,11.2288,11.3172,339795.0
2024-07-31 14:00:00,11.52,11.54,11.48,11.54,393431.0,11.3172,11.3368,11.2779,11.3368,393431.0
2024-07-31 14:30:00,11.54,11.61,11.53,11.55,688857.0,11.3368,11.4056,11.327,11.3466,688857.0
2024-07-31 15:00:00,11.55,11.57,11.48,11.49,761907.0,11.3466,11.3663,11.2779,11.2877,761907.0
2024-07-31 15:30:00,11.48,11.54,11.4,11.41,1622235.0,11.2779,11.3368,11.1993,11.2091,1622235.0
2024-08-01 09:30:00,11.36,11.46,11.28,11.29,592410.0,11.16,11.2582,11.0814,11.0912,592410.0
2024-08-01 10:00:00,11.29,11.33,11.26,11.28,292695.0,11.0912,11.1305,11.0617,11.0814,292695.0
2024-08-01 10:30:00,11.28,11.3,11.16,11.18,421553.0,11.0814,11.101,10.9635,10.9832,421553.0
2024-08-01 11:00:00,11.18,11.18,11.08,11.13,530528.0,10.9832,10.9832,10.8849,10.934,530528.0
2024-08-01 11:30:00,11.13,11.22,11.13,11.21,261884.0,10.934,11.0225,10.934,11.0126,261884.0
2024-08-01 12:00:00,11.21,11.22,11.16,11.19,305692.0,11.0126,11.0225,10.9635,10.993,305692.0
2024-08-01 12:30:00,11.19,11.2,11.15,11.2,411520.0,10.993,11.0028,10.9537,11.0028,411520.0
2024-08-01 13:00:00,11.2,11.2,11.15,11.18,275348.0,11.0028,11.0028,10.9537,10.9832,275348.0
2024-08-01 13:30:00,11.18,11.18,11.1,11.11,325205.0,10.9832,10.9832,10.9046,10.9144,325205.0
2024-08-01 14:00:00,11.12,11.12,11.05,11.06,472483.0,10.9242,10.9242,10.8554,10.8653,472483.0
2024-08-01 14:30:00,11.07,11.07,11.01,11.02,394160.0,10.8751,10.8751,10.8162,10.826,394160.0
2024-08-01 15:00:00,11.01,11.05,11.01,11.04,447032.0,10.8162,10.8554,10.8162,10.8456,447032.0
2024-08-01 15:30:00,11.04,11.12,11.01,11.12,1374695.0,10.8456,10.9242,10.8162,10.9242,1374695.0
2024-08-02 09:30:00,11.02,11.03,10.87,10.91,975018.0,10.826,10.8358,10.6786,10.7179,975018.0
2024-08-02 10:00:00,10.92,11.05,10.83,10.85,713742.0,10.7277,10.8554,10.6393,10.659,713742.0
2024-08-02 10:30:00,10.85,10.85,10.76,10.79,600545.0,10.659,10.659,10.5706,10.6,600545.0
2024-08-02 11:00:00,10.79,10.8,10.75,10.75,359411.0,10.6,10.6098,10.5607,10.5607,359411.0
2024-08-02 11:30:00,10.76,10.95,10.75,10.95,516279.0,10.5706,10.7572,10.5607,10.7572,516279.0
2024-08-02 12:00:00,10.94,11.0,10.91,10.99,474377.0,10.7474,10.8063,10.7179,10.7965,474377.0
2024-08-02 12:30:00,10.99,11.04,10.97,11.03,205776.0,10.7965,10.8456,10.7769,10.8358,205776.0
2024-08-02 13:00:00,11.04,11.09,10.98,11.0,230766.0,10.8456,10.8947,10.7867,10.8063,230766.0
2024-08-02 13:30:00,11.0,11.0,10.93,10.94,205258.0,10.8063,10.8063,10.7376,10.7474,205258.0
2024-08-02 14:00:00,10.94,10.95,10.9,10.94,181215.0,10.7474,10.7572,10.7081,10.7474,181215.0
2024-08-02 14:30:00,10.94,11.13,10.92,10.96,1504349.0,10.7474,10.934,10.7277,10.767,1504349.0
2024-08-02 15:00:00,10.96,11.08,10.96,11.08,341279.0,10.767,10.8849,10.767,10.8849,341279.0
2024-08-02 15:30:00,11.08,11.08,10.99,11.01,1071912.0,10.8849,10.8849,10.7965,10.8162,1071912.0
2024-08-05 09:30:00,10.6,10.73,10.48,10.71,1657470.0,10.4134,10.5411,10.2955,10.5214,1657470.0
2024-08-05 10:00:00,10.71,10.85,10.64,10.64,959006.0,10.5214,10.659,10.4527,10.4527,959006.0
2024-08-05 10:30:00,10.65,10.8,10.65,10.74,327322.0,10.4625,10.6098,10.4625,10.5509,327322.0
2024-08-05 11:00:00,10.75,10.86,10.72,10.85,519324.0,10.5607,10.6688,10.5313,10.659,519324.0
2024-08-05 11:30:00,10.84,10.92,10.8,10.92,406322.0,10.6491,10.7277,10.6098,10.7277,406322.0
2024-08-05 12:00:00,10.91,10.99,10.9,10.91,359023.0,10.7179,10.7965,10.7081,10.7179,359023.0
2024-08-05 12:30:00,10.91,10.93,10.76,10.78,376629.0,10.7179,10.7376,10.5706,10.5902,376629.0
2024-08-05 13:00:00,10.77,10.78,10.68,10.68,383879.0,10.5804,10.5902,10.492,10.492,383879.0
2024-08-05 13:30:00,10.68,10.76,10.63,10.65,496625.0,10.492,10.5706,10.4428,10.4625,496625.0
2024-08-05 14:00:00,10.65,10.71,10.62,10.68,374082.0,10.4625,10.5214,10.433,10.492,374082.0
2024-08-05 14:30:00,10.69,10.7,10.6,10.61,344407.0,10.5018,10.5116,10.4134,10.4232,344407.0
2024-08-05 15:00:00,10.6,10.62,10.56,10.58,438544.0,10.4134,10.433,10.3741,10.3937,438544.0
2024-08-05 15:30:00,10.58,10.61,10.52,10.54,1701230.0,10.3937,10.4232,10.3348,10.3544,1701230.0
2024-08-06 09:30:00,10.56,10.82,10.5,10.74,1323472.0,10.3741,10.6295,10.3151,10.5509,1323472.0
2024-08-06 10:00:00,10.73,10.77,10.7,10.71,285891.0,10.5411,10.5804,10.5116,10.5214,285891.0
2024-08-06 10:30:00,10.72,10.76,10.67,10.68,271114.0,10.5313,10.5706,10.4821,10.492,271114.0
2024-08-06 11:00:00,10.68,10.81,10.68,10.73,772690.0,10.492,10.6197,10.492,10.5411,772690.0
2024-08-06 11:30:00,10.74,10.81,10.63,10.64,688212.0,10.5509,10.6197,10.4428,10.4527,688212.0
2024-08-06 12:00:00,10.65,10.66,10.54,10.55,240698.0,10.4625,10.4723,10.3544,10.3642,240698.0
2024-08-06 12:30:00,10.54,10.68,10.53,10.67,330046.0,10.3544,10.492,10.3446,10.4821,330046.0
2024-08-06 13:00:00,10.67,10.74,10.64,10.69,413497.0,10.4821,10.5509,10.4527,10.5018,413497.0
2024-08-06 13:30:00,10.69,10.72,10.63,10.66,828393.0,10.5018,10.5313,10.4428,10.4723,828393.0
2024-08-06 14:00:00,10.67,10.67,10.61,10.65,299880.0,10.4821,10.4821,10.4232,10.4625,299880.0
2024-08-06 14:30:00,10.64,10.65,10.56,10.56,295613.0,10.4527,10.4625,10.3741,10.3741,295613.0
2024-08-06 15:00:00,10.56,10.62,10.5,10.58,682963.0,10.3741,10.433,10.3151,10.3937,682963.0
2024-08-06 15:30:00,10.58,10.58,10.45,10.45,1565244.0,10.3937,10.3937,10.266,10.266,1565244.0
2024-08-07 09:30:00,10.52,10.63,10.52,10.57,843997.0,10.3348,10.4428,10.3348,10.3839,843997.0
2024-08-07 10:00:00,10.57,10.57,10.51,10.54,425679.0,10.3839,10.3839,10.325,10.3544,425679.0
2024-08-07 10:30:00,10.53,10.55,10.5,10.52,208041.0,10.3446,10.3642,10.3151,10.3348,208041.0
2024-08-07 11:00:00,10.52,10.55,10.51,10.54,255280.0,10.3348,10.3642,10.325,10.3544,255280.0
2024-08-07 11:30:00,10.55,10.59,10.53,10.56,247822.0,10.3642,10.4035,10.3446,10.3741,247822.0
2024-08-07 12:00:00,10.56,10.61,10.53,10.61,241563.0,10.3741,10.4232,10.3446,10.4232,241563.0
2024-08-07 12:30:00,10.61,10.62,10.56,10.57,234359.0,10.4232,10.433,10.3741,10.3839,234359.0
2024-08-07 13:00:00,10.56,10.57,10.52,10.54,300387.0,10.3741,10.3839,10.3348,10.3544,300387.0
2024-08-07 13:30:00,10.54,10.55,10.42,10.44,436694.0,10.3544,10.3642,10.2365,10.2562,436694.0
2024-08-07 14:00:00,10.43,10.45,10.4,10.45,310685.0,10.2464,10.266,10.2169,10.266,310685.0
2024-08-07 14:30:00,10.45,10.47,10.41,10.42,307264.0,10.266,10.2857,10.2267,10.2365,307264.0
2024-08-07 15:00:00,10.42,10.49,10.4,10.46,306014.0,10.2365,10.3053,10.2169,10.2758,306014.0
2024-08-07 15:30:00,10.46,10.51,10.43,10.47,1387580.0,10.2758,10.325,10.2464,10.2857,1387580.0
2024-08-08 09:30:00,10.4,10.45,10.2,10.27,1021895.0,10.2169,10.266,10.0204,10.0892,1021895.0
2024-08-08 10:00:00,10.27,10.32,10.2,10.27,917306.0,10.0892,10.1383,10.0204,10.0892,917306.0
2024-08-08 10:30:00,10.26,10.29,10.21,10.23,634805.0,10.0794,10.1088,10.0302,10.0499,634805.0
2024-08-08 11:00:00,10.24,10.27,10.19,10.25,782000.0,10.0597,10.0892,10.0106,10.0695,782000.0
2024-08-08 11:30:00,10.26,10.35,10.25,10.33,1137485.0,10.0794,10.1678,10.0695,10.1481,1137485.0
2024-08-08 12:00:00,10.33,10.36,10.3,10.31,551876.0,10.1481,10.1776,10.1187,10.1285,551876.0
2024-08-08 12:30:00,10.31,10.31,10.19,10.2,774039.0,10.1285,10.1285,10.0106,10.0204,774039.0
2024-08-08 13:00:00,10.21,10.24,10.19,10.23,412029.0,10.0302,10.0597,10.0106,10.0499,412029.0
2024-08-08 13:30:00,10.24,10.24,10.2,10.21,574829.0,10.0597,10.0597,10.0204,10.0302,574829.0
2024-08-08 14:00:00,10.21,10.23,10.19,10.2,457529.0,10.0302,10.0499,10.0106,10.0204,457529.0
2024-08-08 14:30:00,10.2,10.21,10.14,10.14,844982.0,10.0204,10.0302,9.9615,9.9615,844982.0
2024-08-08 15:00:00,10.15,10.18,10.11,10.16,1057554.0,9.9713,10.0008,9.932,9.9811,1057554.0
2024-08-08 15:30:00,10.17,10.24,10.12,10.21,2622486.0,9.9909,10.0597,9.9418,10.0302,2622486.0
2024-08-09 09:30:00,10.61,10.79,10.36,10.42,2155128.0,10.4232,10.6,10.1776,10.2365,2155128.0
2024-08-09 10:00:00,10.42,10.61,10.37,10.57,1230116.0,10.2365,10.4232,10.1874,10.3839,1230116.0
2024-08-09 10:30:00,10.58,10.64,10.49,10.51,805956.0,10.3937,10.4527,10.3053,10.325,805956.0
2024-08-09 11:00:00,10.51,10.52,10.3,10.3,895967.0,10.325,10.3348,10.1187,10.1187,895967.0
2024-08-09 11:30:00,10.3,10.33,10.21,10.24,573679.0,10.1187,10.1481,10.0302,10.0597,573679.0
2024-08-09 12:00:00,10.25,10.29,10.2,10.24,486911.0,10.0695,10.1088,10.0204,10.0597,486911.0
2024-08-09 12:30:00,10.23,10.44,10.21,10.3,1352149.0,10.0499,10.2562,10.0302,10.1187,1352149.0
2024-08-09 13:00:00,10.3,10.43,10.29,10.4,672011.0,10.1187,10.2464,10.1088,10.2169,672011.0
2024-08-09 13:30:00,10.4,10.41,10.34,10.38,561670.0,10.2169,10.2267,10.1579,10.1972,561670.0
2024-08-09 14:00:00,10.37,10.48,10.37,10.42,374631.0,10.1874,10.2955,10.1874,10.2365,374631.0
2024-08-09 14:30:00,10.42,10.45,10.38,10.41,254380.0,10.2365,10.266,10.1972,10.2267,254380.0
2024-08-09 15:00:00,10.41,10.44,10.37,10.37,363810.0,10.2267,10.2562,10.1874,10.1874,363810.0
2024-08-09 15:30:00,10.38,10.42,10.25,10.31,1415311.0,10.1972,10.2365,10.0695,10.1285,1415311.0
2024-08-12 09:30:00,10.29,10.35,10.21,10.26,732280.0,10.1088,10.1678,10.0302,10.0794,732280.0
2024-08-12 10:00:00,10.26,10.28,10.22,10.28,273798.0,10.0794,10.099,10.0401,10.099,273798.0
2024-08-12 10:30:00,10.28,10.3,10.24,10.27,274704.0,10.099,10.1187,10.0597,10.0892,274704.0
2024-08-12 11:00:00,10.27,10.33,10.26,10.32,332771.0,10.0892,10.1481,10.0794,10.1383,332771.0
2024-08-12 11:30:00,10.32,10.33,10.26,10.33,200659.0,10.1383,10.1481,10.0794,10.1481,200659.0
2024-08-12 12:00:00,10.33,10.33,10.23,10.25,216374.0,10.1481,10.1481,10.0499,10.0695,216374.0
2024-08-12 12:30:00,10.25,10.25,10.19,10.19,389397.0,10.0695,10.0695,10.0106,10.0106,389397.0
2024-08-12 13:00:00,10.19,10.3,10.18,10.29,388499.0,10.0106,10.1187,10.0008,10.1088,388499.0
2024-08-12 13:30:00,10.29,10.31,10.27,10.29,280332.0,10.1088,10.1285,10.0892,10.1088,280332.0
2024-08-12 14:00:00,10.29,10.3,10.26,10.27,179417.0,10.1088,10.1187,10.0794,10.0892,179417.0
2024-08-12 14:30:00,10.27,10.29,10.25,10.27,199394.0,10.0892,10.1088,10.0695,10.0892,199394.0
2024-08-12 15:00:00,10.26,10.3,10.26,10.29,217532.0,10.0794,10.1187,10.0794,10.1088,217532.0
2024-08-12 15:30:00,10.29,10.41,10.28,10.33,1267483.0,10.1088,10.2267,10.099,10.1481,1267483.0
2024-08-13 09:30:00,10.32,10.38,10.21,10.24,696982.0,10.1383,10.1972,10.0302,10.0597,696982.0
2024-08-13 10:00:00,10.23,10.28,10.17,10.25,485267.0,10.0499,10.099,9.9909,10.0695,485267.0
2024-08-13 10:30:00,10.26,10.33,10.25,10.27,477574.0,10.0794,10.1481,10.0695,10.0892,477574.0
2024-08-13 11:00:00,10.27,10.3,10.25,10.27,485649.0,10.0892,10.1187,10.0695,10.0892,485649.0
2024-08-13 11:30:00,10.26,10.31,10.26,10.26,279051.0,10.0794,10.1285,10.0794,10.0794,279051.0
2024-08-13 12:00:00,10.26,10.29,10.26,10.26,269446.0,10.0794,10.1088,10.0794,10.0794,269446.0
2024-08-13 12:30:00,10.27,10.31,10.25,10.28,411270.0,10.0892,10.1285,10.0695,10.099,411270.0
2024-08-13 13:00:00,10.27,10.37,10.27,10.35,515099.0,10.0892,10.1874,10.0892,10.1678,515099.0
2024-08-13 13:30:00,10.35,10.35,10.25,10.25,510280.0,10.1678,10.1678,10.0695,10.0695,510280.0
2024-08-13 14:00:00,10.25,10.29,10.25,10.26,299465.0,10.0695,10.1088,10.0695,10.0794,299465.0
2024-08-13 14:30:00,10.26,10.31,10.26,10.3,341957.0,10.0794,10.1285,10.0794,10.1187,341957.0
2024-08-13 15:00:00,10.3,10.36,10.3,10.34,529166.0,10.1187,10.1776,10.1187,10.1579,529166.0
2024-08-13 15:30:00,10.34,10.35,10.25,10.31,1759475.0,10.1579,10.1678,10.0695,10.1285,1759475.0
2024-08-14 09:30:00,10.3,10.32,10.18,10.2,1023742.0,10.1187,10.1383,10.0008,10.0204,1023742.0
2024-08-14 10:00:00,10.19,10.24,10.18,10.24,284000.0,10.0106,10.0597,10.0008,10.0597,284000.0
2024-08-14 10:30:00,10.23,10.32,10.2,10.28,801517.0,10.0499,10.1383,10.0204,10.099,801517.0
2024-08-14 11:00:00,10.28,10.33,10.27,10.32,151884.0,10.099,10.1481,10.0892,10.1383,151884.0
2024-08-14 11:30:00,10.31,10.33,10.27,10.28,304016.0,10.1285,10.1481,10.0892,10.099,304016.0
2024-08-14 12:00:00,10.27,10.29,10.24,10.25,396008.0,10.0892,10.1088,10.0597,10.0695,396008.0
2024-08-14 12:30:00,10.25,10.27,10.21,10.22,240972.0,10.0695,10.0892,10.0302,10.0401,240972.0
2024-08-14 13:00:00,10.23,10.23,10.19,10.2,227883.0,10.0499,10.0499,10.0106,10.0204,227883.0
2024-08-14 13:30:00,10.2,10.23,10.18,10.22,291079.0,10.0204,10.0499,10.0008,10.0401,291079.0
2024-08-14 14:00:00,10.23,10.26,10.2,10.23,228046.0,10.0499,10.0794,10.0204,10.0499,228046.0
2024-08-14 14:30:00,10.24,10.3,10.23,10.29,345478.0,10.0597,10.1187,10.0499,10.1088,345478.0
2024-08-14 15:00:00,10.29,10.3,10.23,10.27,455250.0,10.1088,10.1187,10.0499,10.0892,455250.0
2024-08-14 15:30:00,10.27,10.3,10.22,10.24,1151398.0,10.0892,10.1187,10.0401,10.0597,1151398.0
2024-08-15 09:30:00,10.33,10.49,10.32,10.44,1070988.0,10.1481,10.3053,10.1383,10.2562,1070988.0
2024-08-15 10:00:00,10.44,10.45,10.38,10.44,674041.0,10.2562,10.266,10.1972,10.2562,674041.0
2024-08-15 10:30:00,10.44,10.53,10.43,10.53,966836.0,10.2562,10.3446,10.2464,10.3446,966836.0
2024-08-15 11:00:00,10.53,10.72,10.52,10.65,1462875.0,10.3446,10.5313,10.3348,10.4625,1462875.0
2024-08-15 11:30:00,10.65,10.68,10.6,10.67,993028.0,10.4625,10.492,10.4134,10.4821,993028.0
2024-08-15 12:00:00,10.66,10.74,10.63,10.71,957703.0,10.4723,10.5509,10.4428,10.5214,957703.0
2024-08-15 12:30:00,10.71,10.77,10.69,10.73,577578.0,10.5214,10.5804,10.5018,10.5411,577578.0
2024-08-15 13:00:00,10.72,11.05,10.71,10.92,5014546.0,10.5313,10.8554,10.5214,10.7277,5014546.0
2024-08-15 13:30:00,10.92,11.07,10.88,11.03,1686641.0,10.7277,10.8751,10.6884,10.8358,1686641.0
2024-08-15 14:00:00,11.03,11.03,10.9,10.94,1313163.0,10.8358,10.8358,10.7081,10.7474,1313163.0
2024-08-15 14:30:00,10.93,11.11,10.91,11.08,1160793.0,10.7376,10.9144,10.7179,10.8849,1160793.0
2024-08-15 15:00:00,11.08,11.11,11.02,11.11,844893.0,10.8849,10.9144,10.826,10.9144,844893.0
2024-08-15 15:30:00,11.11,11.16,10.94,10.98,3451163.0,10.9144,10.9635,10.7474,10.7867,3451163.0
2024-08-16 09:30:00,10.98,11.04,10.89,10.93,953160.0,10.7867,10.8456,10.6983,10.7376,953160.0
2024-08-16 10:00:00,10.94,10.99,10.9,10.91,341231.0,10.7474,10.7965,10.7081,10.7179,341231.0
2024-08-16 10:30:00,10.91,10.92,10.85,10.87,539470.0,10.7179,10.7277,10.659,10.6786,539470.0
2024-08-16 11:00:00,10.87,10.88,10.81,10.85,468452.0,10.6786,10.6884,10.6197,10.659,468452.0
2024-08-16 11:30:00,10.84,10.92,10.83,10.9,542293.0,10.6491,10.7277,10.6393,10.7081,542293.0
2024-08-16 12:00:00,10.9,10.91,10.87,10.89,428647.0,10.7081,10.7179,10.6786,10.6983,428647.0
2024-08-16 12:30:00,10.89,11.05,10.89,11.01,453682.0,10.6983,10.8554,10.6983,10.8162,453682.0
2024-08-16 13:00:00,11.01,11.02,10.97,10.99,406075.0,10.8162,10.826,10.7769,10.7965,406075.0
2024-08-16 13:30:00,10.99,11.02,10.97,11.02,220181.0,10.7965,10.826,10.7769,10.826,220181.0
2024-08-16 14:00:00,11.02,11.02,10.85,10.94,1110777.0,10.826,10.826,10.659,10.7474,1110777.0
2024-08-16 14:30:00,10.94,10.97,10.9,10.96,250254.0,10.7474,10.7769,10.7081,10.767,250254.0
2024-08-16 15:00:00,10.96,11.0,10.93,10.96,366204.0,10.767,10.8063,10.7376,10.767,366204.0
2024-08-16 15:30:00,10.96,11.02,10.95,11.0,1517707.0,10.767,10.826,10.7572,10.8063,1517707.0
2024-08-19 09:30:00,10.94,11.0,10.87,10.93,1149303.0,10.7474,10.8063,10.6786,10.7376,1149303.0
2024-08-19 10:00:00,10.94,10.97,10.88,10.91,1218309.0,10.7474,10.7769,10.6884,10.7179,1218309.0
2024-08-19 10:30:00,10.92,10.95,10.9,10.93,403934.0,10.7277,10.7572,10.7081,10.7376,403934.0
2024-08-19 11:00:00,10.93,10.95,10.89,10.92,438646.0,10.7376,10.7572,10.6983,10.7277,438646.0
2024-08-19 11:30:00,10.92,10.93,10.87,10.89,312661.0,10.7277,10.7376,10.6786,10.6983,312661.0
2024-08-19 12:00:00,10.88,10.94,10.86,10.89,256169.0,10.6884,10.7474,10.6688,10.6983,256169.0
2024-08-19 12:30:00,10.89,10.95,10.88,10.94,421874.0,10.6983,10.7572,10.6884,10.7474,421874.0
2024-08-19 13:00:00,10.93,10.96,10.89,10.9,397840.0,10.7376,10.767,10.6983,10.7081,397840.0
2024-08-19 13:30:00,10.89,10.96,10.88,10.96,311386.0,10.6983,10.767,10.6884,10.767,311386.0
2024-08-19 14:00:00,10.96,10.96,10.92,10.96,240096.0,10.767,10.767,10.7277,10.767,240096.0
2024-08-19 14:30:00,10.96,11.16,10.91,11.09,2182957.0,10.767,10.9635,10.7179,10.8947,2182957.0
2024-08-19 15:00:00,11.09,11.16,11.07,11.07,909076.0,10.8947,10.9635,10.8751,10.8751,909076.0
2024-08-19 15:30:00,11.08,11.1,11.02,11.06,1201277.0,10.8849,10.9046,10.826,10.8653,1201277.0
2024-08-20 09:30:00,10.72,10.95,10.69,10.86,1660935.0,10.5313,10.7572,10.5018,10.6688,1660935.0
2024-08-20 10:00:00,10.86,10.93,10.8,10.87,793936.0,10.6688,10.7376,10.6098,10.6786,793936.0
2024-08-20 10:30:00,10.87,10.89,10.81,10.88,403939.0,10.6786,10.6983,10.6197,10.6884,403939.0
2024-08-20 11:00:00,10.88,10.92,10.84,10.89,506220.0,10.6884,10.7277,10.6491,10.6983,506220.0
2024-08-20 11:30:00,10.88,10.9,10.85,10.89,322189.0,10.6884,10.7081,10.659,10.6983,322189.0
2024-08-20 12:00:00,10.89,10.91,10.87,10.87,311864.0,10.6983,10.7179,10.6786,10.6786,311864.0
2024-08-20 12:30:00,10.87,10.89,10.79,10.8,391242.0,10.6786,10.6983,10.6,10.6098,391242.0
2024-08-20 13:00:00,10.8,11.09,10.79,11.01,1603162.0,10.6098,10.8947,10.6,10.8162,1603162.0
2024-08-20 13:30:00,11.01,11.01,10.93,10.94,515489.0,10.8162,10.8162,10.7376,10.7474,515489.0
2024-08-20 14:00:00,10.94,11.0,10.91,10.96,447398.0,10.7474,10.8063,10.7179,10.767,447398.0
2024-08-20 14:30:00,10.95,10.96,10.91,10.91,319616.0,10.7572,10.767,10.7179,10.7179,319616.0
2024-08-20 15:00:00,10.92,10.97,10.86,10.91,690225.0,10.7277,10.7769,10.6688,10.7179,690225.0
2024-08-20 15:30:00,10.91,11.01,10.86,10.96,1288522.0,10.7179,10.8162,10.6688,10.767,1288522.0
2024-08-21 09:30:00,11.04,11.2,11.01,11.05,1330637.0,10.8456,11.0028,10.8162,10.8554,1330637.0
2024-08-21 10:00:00,11.06,11.07,10.99,11.03,311798.0,10.8653,10.8751,10.7965,10.8358,311798.0
2024-08-21 10:30:00,11.04,11.06,10.98,10.99,243243.0,10.8456,10.8653,10.7867,10.7965,243243.0
2024-08-21 11:00:00,10.99,11.03,10.98,11.0,269337.0,10.7965,10.8358,10.7867,10.8063,269337.0
2024-08-21 11:30:00,11.0,11.07,10.99,11.04,274495.0,10.8063,10.8751,10.7965,10.8456,274495.0
2024-08-21 12:00:00,11.04,11.1,11.04,11.1,363715.0,10.8456,10.9046,10.8456,10.9046,363715.0
2024-08-21 12:30:00,11.1,11.13,11.07,11.1,380940.0,10.9046,10.934,10.8751,10.9046,380940.0
2024-08-21 13:00:00,11.1,11.1,11.04,11.04,223583.0,10.9046,10.9046,10.8456,10.8456,223583.0
2024-08-21 13:30:00,11.04,11.07,11.01,11.04,311123.0,10.8456,10.8751,10.8162,10.8456,311123.0
2024-08-21 14:00:00,11.04,11.09,11.03,11.09,240231.0,10.8456,10.8947,10.8358,10.8947,240231.0
2024-08-21 14:30:00,11.09,11.09,11.02,11.07,336089.0,10.8947,10.8947,10.826,10.8751,336089.0
2024-08-21 15:00:00,11.07,11.1,11.06,11.08,352048.0,10.8751,10.9046,10.8653,10.8849,352048.0
2024-08-21 15:30:00,11.08,11.12,11.07,11.1,730731.0,10.8849,10.9242,10.8751,10.9046,730731.0
2024-08-22 09:30:00,11.2,11.21,11.08,11.15,921743.0,11.0028,11.0126,10.8849,10.9537,921743.0
2024-08-22 10:00:00,11.15,11.16,11.05,11.11,601889.0,10.9537,10.9635,10.8554,10.9144,601889.0
2024-08-22 10:30:00,11.12,11.25,11.11,11.21,722771.0,10.9242,11.0519,10.9144,11.0126,722771.0
2024-08-22 11:00:00,11.21,11.25,11.19,11.23,293480.0,11.0126,11.0519,10.993,11.0323,293480.0
2024-08-22 11:30:00,11.23,11.24,11.19,11.2,176160.0,11.0323,11.0421,10.993,11.0028,176160.0
2024-08-22 12:00:00,11.2,11.3,11.19,11.28,484095.0,11.0028,11.101,10.993,11.0814,484095.0
2024-08-22 12:30:00,11.28,11.29,11.19,11.21,372745.0,11.0814,11.0912,10.993,11.0126,372745.0
2024-08-22 13:00:00,11.21,11.21,11.15,11.18,258006.0,11.0126,11.0126,10.9537,10.9832,258006.0
2024-08-22 13:30:00,11.18,11.19,11.13,11.15,222908.0,10.9832,10.993,10.934,10.9537,222908.0
2024-08-22 14:00:00,11.15,11.16,11.12,11.13,202826.0,10.9537,10.9635,10.9242,10.934,202826.0
2024-08-22 14:30:00,11.12,11.18,11.11,11.18,186904.0,10.9242,10.9832,10.9144,10.9832,186904.0
2024-08-22 15:00:00,11.18,11.21,11.15,11.19,354781.0,10.9832,11.0126,10.9537,10.993,354781.0
2024-08-22 15:30:00,11.19,11.21,11.16,11.18,975379.0,10.993,11.0126,10.9635,10.9832,975379.0
2024-08-23 09:30:00,11.11,11.12,11.03,11.07,603933.0,10.9144,10.9242,10.8358,10.8751,603933.0
2024-08-23 10:00:00,11.07,11.2,11.07,11.2,632136.0,10.8751,11.0028,10.8751,11.0028,632136.0
2024-08-23 10:30:00,11.19,11.21,11.12,11.17,522341.0,10.993,11.0126,10.9242,10.9733,522341.0
2024-08-23 11:00:00,11.17,11.25,11.16,11.19,573246.0,10.9733,11.0519,10.9635,10.993,573246.0
2024-08-23 11:30:00,11.2,11.25,11.17,11.21,272645.0,11.0028,11.0519,10.9733,11.0126,272645.0
2024-08-23 12:00:00,11.21,11.25,11.19,11.23,282672.0,11.0126,11.0519,10.993,11.0323,282672.0
2024-08-23 12:30:00,11.22,11.28,11.22,11.28,282052.0,11.0225,11.0814,11.0225,11.0814,282052.0
2024-08-23 13:00:00,11.28,11.29,11.25,11.29,266337.0,11.0814,11.0912,11.0519,11.0912,266337.0
2024-08-23 13:30:00,11.29,11.33,11.25,11.32,238511.0,11.0912,11.1305,11.0519,11.1207,238511.0
2024-08-23 14:00:00,11.32,11.35,11.29,11.3,451376.0,11.1207,11.1502,11.0912,11.101,451376.0
2024-08-23 14:30:00,11.3,11.31,11.26,11.29,315647.0,11.101,11.1109,11.0617,11.0912,315647.0
2024-08-23 15:00:00,11.29,11.34,11.28,11.32,714954.0,11.0912,11.1403,11.0814,11.1207,714954.0
2024-08-23 15:30:00,11.32,11.4,11.31,11.36,1206682.0,11.1207,11.1993,11.1109,11.16,1206682.0
2024-08-26 09:30:00,11.38,11.46,11.34,11.39,728507.0,11.1796,11.2582,11.1403,11.1895,728507.0
2024-08-26 10:00:00,11.39,11.45,11.35,11.45,426290.0,11.1895,11.2484,11.1502,11.2484,426290.0
2024-08-26 10:30:00,11.45,11.45,11.36,11.38,331628.0,11.2484,11.2484,11.16,11.1796,331628.0
2024-08-26 11:00:00,11.38,11.42,11.35,11.4,306438.0,11.1796,11.2189,11.1502,11.1993,306438.0
2024-08-26 11:30:00,11.41,11.45,11.39,11.42,201078.0,11.2091,11.2484,11.1895,11.2189,201078.0
2024-08-26 12:00:00,11.43,11.46,11.39,11.43,447332.0,11.2288,11.2582,11.1895,11.2288,447332.0
2024-08-26 12:30:00,11.43,11.45,11.4,11.44,313407.0,11.2288,11.2484,11.1993,11.2386,313407.0
2024-08-26 13:00:00,11.44,11.44,11.37,11.38,287659.0,11.2386,11.2386,11.1698,11.1796,287659.0
2024-08-26 13:30:00,11.38,11.39,11.36,11.37,313902.0,11.1796,11.1895,11.16,11.1698,313902.0
2024-08-26 14:00:00,11.36,11.39,11.34,11.36,376724.0,11.16,11.1895,11.1403,11.16,376724.0
2024-08-26 14:30:00,11.36,11.38,11.33,11.35,349532.0,11.16,11.1796,11.1305,11.1502,349532.0
2024-08-26 15:00:00,11.35,11.35,11.32,11.34,452105.0,11.1502,11.1502,11.1207,11.1403,452105.0
2024-08-26 15:30:00,11.34,11.34,11.28,11.34,1794477.0,11.1403,11.1403,11.0814,11.1403,1794477.0
2024-08-27 09:30:00,10.88,10.95,10.64,10.69,2946121.0,10.6884,10.7572,10.4527,10.5018,2946121.0
2024-08-27 10:00:00,10.69,10.75,10.64,10.71,1519349.0,10.5018,10.5607,10.4527,10.5214,1519349.0
2024-08-27 10:30:00,10.71,10.75,10.68,10.72,621472.0,10.5214,10.5607,10.492,10.5313,621472.0
2024-08-27 11:00:00,10.72,10.73,10.67,10.68,557454.0,10.5313,10.5411,10.4821,10.492,557454.0
2024-08-27 11:30:00,10.68,10.76,10.67,10.75,584260.0,10.492,10.5706,10.4821,10.5607,584260.0
2024-08-27 12:00:00,10.75,10.75,10.7,10.72,400051.0,10.5607,10.5607,10.5116,10.5313,400051.0
2024-08-27 12:30:00,10.72,10.72,10.59,10.62,1211164.0,10.5313,10.5313,10.4035,10.433,1211164.0
2024-08-27 13:00:00,10.61,10.66,10.6,10.63,780062.0,10.4232,10.4723,10.4134,10.4428,780062.0
2024-08-27 13:30:00,10.63,10.68,10.6,10.68,527708.0,10.4428,10.492,10.4134,10.492,527708.0
2024-08-27 14:00:00,10.68,10.73,10.65,10.67,606774.0,10.492,10.5411,10.4625,10.4821,606774.0
2024-08-27 14:30:00,10.67,10.69,10.63,10.63,566731.0,10.4821,10.5018,10.4428,10.4428,566731.0
2024-08-27 15:00:00,10.63,10.64,10.55,10.55,815418.0,10.4428,10.4527,10.3642,10.3642,815418.0
2024-08-27 15:30:00,10.55,10.6,10.51,10.54,2886396.0,10.3642,10.4134,10.325,10.3544,2886396.0
2024-08-28 09:30:00,10.51,10.64,10.5,10.63,633505.0,10.325,10.4527,10.3151,10.4428,633505.0
2024-08-28 10:00:00,10.63,10.66,10.61,10.62,340369.0,10.4428,10.4723,10.4232,10.433,340369.0
2024-08-28 10:30:00,10.62,10.66,10.55,10.56,461878.0,10.433,10.4723,10.3642,10.3741,461878.0
2024-08-28 11:00:00,10.57,10.6,10.55,10.58,279202.0,10.3839,10.4134,10.3642,10.3937,279202.0
2024-08-28 11:30:00,10.59,10.59,10.51,10.53,299916.0,10.4035,10.4035,10.325,10.3446,299916.0
2024-08-28 12:00:00,10.53,10.53,10.49,10.51,405309.0,10.3446,10.3446,10.3053,10.325,405309.0
2024-08-28 12:30:00,10.5,10.52,10.49,10.5,219740.0,10.3151,10.3348,10.3053,10.3151,219740.0
2024-08-28 13:00:00,10.5,10.62,10.49,10.6,522887.0,10.3151,10.433,10.3053,10.4134,522887.0
2024-08-28 13:30:00,10.59,10.64,10.59,10.61,314068.0,10.4035,10.4527,10.4035,10.4232,314068.0
2024-08-28 14:00:00,10.6,10.73,10.6,10.72,1135755.0,10.4134,10.5411,10.4134,10.5313,1135755.0
2024-08-28 14:30:00,10.72,10.75,10.67,10.74,654864.0,10.5313,10.5607,10.4821,10.5509,654864.0
2024-08-28 15:00:00,10.74,10.79,10.7,10.79,917866.0,10.5509,10.6,10.5116,10.6,917866.0
2024-08-28 15:30:00,10.78,10.79,10.69,10.71,1779954.0,10.5902,10.6,10.5018,10.5214,1779954.0
2024-08-29 09:30:00,10.72,10.75,10.61,10.63,489424.0,10.5313,10.5607,10.4232,10.4428,489424.0
2024-08-29 10:00:00,10.63,10.74,10.6,10.71,743439.0,10.4428,10.5509,10.4134,10.5214,743439.0
2024-08-29 10:30:00,10.71,10.73,10.67,10.69,288486.0,10.5214,10.5411,10.4821,10.5018,288486.0
2024-08-29 11:00:00,10.69,10.74,10.66,10.74,476802.0,10.5018,10.5509,10.4723,10.5509,476802.0
2024-08-29 11:30:00,10.74,10.81,10.73,10.8,665032.0,10.5509,10.6197,10.5411,10.6098,665032.0
2024-08-29 12:00:00,10.79,10.8,10.75,10.77,251627.0,10.6,10.6098,10.5607,10.5804,251627.0
2024-08-29 12:30:00,10.77,10.8,10.75,10.79,255969.0,10.5804,10.6098,10.5607,10.6,255969.0
2024-08-29 13:00:00,10.79,10.8,10.78,10.79,308073.0,10.6,10.6098,10.5902,10.6,308073.0
2024-08-29 13:30:00,10.79,10.82,10.74,10.79,1161669.0,10.6,10.6295,10.5509,10.6,1161669.0
2024-08-29 14:00:00,10.79,10.8,10.73,10.74,1015313.0,10.6,10.6098,10.5411,10.5509,1015313.0
2024-08-29 14:30:00,10.74,10.76,10.61,10.65,651540.0,10.5509,10.5706,10.4232,10.4625,651540.0
2024-08-29 15:00:00,10.65,10.66,10.61,10.66,288043.0,10.4625,10.4723,10.4232,10.4723,288043.0
2024-08-29 15:30:00,10.66,10.66,10.44,10.46,3045663.0,10.4723,10.4723,10.2562,10.2758,3045663.0
2024-08-30 09:30:00,10.55,10.6,10.43,10.49,808804.0,10.3642,10.4134,10.2464,10.3053,808804.0
2024-08-30 10:00:00,10.5,10.51,10.39,10.4,624928.0,10.3151,10.325,10.2071,10.2169,624928.0
2024-08-30 10:30:00,10.4,10.44,10.36,10.36,1056057.0,10.2169,10.2562,10.1776,10.1776,1056057.0
2024-08-30 11:00:00,10.37,10.38,10.31,10.32,580586.0,10.1874,10.1972,10.1285,10.1383,580586.0
2024-08-30 11:30:00,10.32,10.34,10.29,10.3,1130522.0,10.1383,10.1579,10.1088,10.1187,1130522.0
2024-08-30 12:00:00,10.29,10.33,10.28,10.29,873523.0,10.1088,10.1481,10.099,10.1088,873523.0
2024-08-30 12:30:00,10.29,10.31,10.27,10.29,247665.0,10.1088,10.1285,10.0892,10.1088,247665.0
2024-08-30 13:00:00,10.3,10.32,10.27,10.3,270456.0,10.1187,10.1383,10.0892,10.1187,270456.0
2024-08-30 13:30:00,10.3,10.32,10.29,10.3,243585.0,10.1187,10.1383,10.1088,10.1187,243585.0
2024-08-30 14:00:00,10.31,10.33,10.29,10.33,335363.0,10.1285,10.1481,10.1088,10.1481,335363.0
2024-08-30 14:30:00,10.33,10.34,10.31,10.32,271569.0,10.1481,10.1579,10.1285,10.1383,271569.0
2024-08-30 15:00:00,10.32,10.38,10.31,10.38,547802.0,10.1383,10.1972,10.1285,10.1972,547802.0
2024-08-30 15:30:00,10.38,10.55,10.35,10.46,3235676.0,10.1972,10.3642,10.1678,10.2758,3235676.0
2024-09-03 09:30:00,10.42,10.53,10.38,10.5,525385.0,10.2365,10.3446,10.1972,10.3151,525385.0
2024-09-03 10:00:00,10.5,10.5,10.37,10.38,461404.0,10.3151,10.3151,10.1874,10.1972,461404.0
2024-09-03 10:30:00,10.38,10.4,10.33,10.37,229301.0,10.1972,10.2169,10.1481,10.1874,229301.0
2024-09-03 11:00:00,10.37,10.39,10.32,10.33,242215.0,10.1874,10.2071,10.1383,10.1481,242215.0
2024-09-03 11:30:00,10.34,10.35,10.32,10.33,206283.0,10.1579,10.1678,10.1383,10.1481,206283.0
2024-09-03 12:00:00,10.34,10.43,10.32,10.42,331032.0,10.1579,10.2464,10.1383,10.2365,331032.0
2024-09-03 12:30:00,10.42,10.43,10.39,10.43,230161.0,10.2365,10.2464,10.2071,10.2464,230161.0
2024-09-03 13:00:00,10.42,10.44,10.37,10.4,354072.0,10.2365,10.2562,10.1874,10.2169,354072.0
2024-09-03 13:30:00,10.4,10.4,10.35,10.38,363424.0,10.2169,10.2169,10.1678,10.1972,363424.0
2024-09-03 14:00:00,10.38,10.38,10.36,10.36,237286.0,10.1972,10.1972,10.1776,10.1776,237286.0
2024-09-03 14:30:00,10.36,10.37,10.34,10.36,255169.0,10.1776,10.1874,10.1579,10.1776,255169.0
2024-09-03 15:00:00,10.36,10.39,10.35,10.37,336923.0,10.1776,10.2071,10.1678,10.1874,336923.0
2024-09-03 15:30:00,10.37,10.44,10.35,10.44,1667957.0,10.1874,10.2562,10.1678,10.2562,1667957.0
2024-09-04 09:30:00,10.46,10.56,10.42,10.54,594903.0,10.2758,10.3741,10.2365,10.3544,594903.0
2024-09-04 10:00:00,10.54,10.55,10.47,10.52,294857.0,10.3544,10.3642,10.2857,10.3348,294857.0
2024-09-04 10:30:00,10.52,10.52,10.46,10.49,216595.0,10.3348,10.3348,10.2758,10.3053,216595.0
2024-09-04 11:00:00,10.5,10.53,10.46,10.49,273357.0,10.3151,10.3446,10.2758,10.3053,273357.0
2024-09-04 11:30:00,10.49,10.5,10.45,10.46,276739.0,10.3053,10.3151,10.266,10.2758,276739.0
2024-09-04 12:00:00,10.46,10.48,10.43,10.47,240592.0,10.2758,10.2955,10.2464,10.2857,240592.0
2024-09-04 12:30:00,10.47,10.52,10.47,10.5,283539.0,10.2857,10.3348,10.2857,10.3151,283539.0
2024-09-04 13:00:00,10.5,10.53,10.49,10.51,289588.0,10.3151,10.3446,10.3053,10.325,289588.0
2024-09-04 13:30:00,10.51,10.52,10.48,10.5,503684.0,10.325,10.3348,10.2955,10.3151,503684.0
2024-09-04 14:00:00,10.51,10.54,10.5,10.53,388238.0,10.325,10.3544,10.3151,10.3446,388238.0
2024-09-04 14:30:00,10.53,10.56,10.52,10.55,549190.0,10.3446,10.3741,10.3348,10.3642,549190.0
2024-09-04 15:00:00,10.55,10.56,10.53,10.54,622327.0,10.3642,10.3741,10.3446,10.3544,622327.0
2024-09-04 15:30:00,10.54,10.55,10.44,10.46,1398609.0,10.3544,10.3642,10.2562,10.2758,1398609.0
2024-09-05 09:30:00,10.5,10.52,10.4,10.45,834082.0,10.3151,10.3348,10.2169,10.266,834082.0
2024-09-05 10:00:00,10.46,10.51,10.43,10.45,497400.0,10.2758,10.325,10.2464,10.266,497400.0
2024-09-05 10:30:00,10.45,10.47,10.43,10.44,273002.0,10.266,10.2857,10.2464,10.2562,273002.0
2024-09-05 11:00:00,10.43,10.48,10.42,10.45,441802.0,10.2464,10.2955,10.2365,10.266,441802.0
2024-09-05 11:30:00,10.46,10.51,10.45,10.49,427691.0,10.2758,10.325,10.266,10.3053,427691.0
2024-09-05 12:00:00,10.49,10.53,10.45,10.52,729023.0,10.3053,10.3446,10.266,10.3348,729023.0
2024-09-05 12:30:00,10.52,10.54,10.47,10.54,426861.0,10.3348,10.3544,10.2857,10.3544,426861.0
2024-09-05 13:00:00,10.54,10.58,10.44,10.45,557537.0,10.3544,10.3937,10.2562,10.266,557537.0
2024-09-05 13:30:00,10.45,10.49,10.4,10.46,454649.0,10.266,10.3053,10.2169,10.2758,454649.0
2024-09-05 14:00:00,10.46,10.47,10.44,10.46,341978.0,10.2758,10.2857,10.2562,10.2758,341978.0
2024-09-05 14:30:00,10.46,10.5,10.45,10.5,345274.0,10.2758,10.3151,10.266,10.3151,345274.0
2024-09-05 15:00:00,10.5,10.51,10.42,10.46,1045688.0,10.3151,10.325,10.2365,10.2758,1045688.0
2024-09-05 15:30:00,10.46,10.46,10.35,10.38,1890636.0,10.2758,10.2758,10.1678,10.1972,1890636.0
2024-09-06 09:30:00,10.41,10.42,10.31,10.32,464959.0,10.2267,10.2365,10.1285,10.1383,464959.0
2024-09-06 10:00:00,10.32,10.32,10.27,10.29,452619.0,10.1383,10.1383,10.0892,10.1088,452619.0
2024-09-06 10:30:00,10.29,10.29,10.2,10.23,679446.0,10.1088,10.1088,10.0204,10.0499,679446.0
2024-09-06 11:00:00,10.24,10.29,10.18,10.2,364714.0,10.0597,10.1088,10.0008,10.0204,364714.0
2024-09-06 11:30:00,10.2,10.24,10.17,10.2,346996.0,10.0204,10.0597,9.9909,10.0204,346996.0
2024-09-06 12:00:00,10.19,10.23,10.18,10.2,205954.0,10.0106,10.0499,10.0008,10.0204,205954.0
2024-09-06 12:30:00,10.2,10.22,10.17,10.2,174734.0,10.0204,10.0401,9.9909,10.0204,174734.0
2024-09-06 13:00:00,10.2,10.21,10.17,10.2,231600.0,10.0204,10.0302,9.9909,10.0204,231600.0
2024-09-06 13:30:00,10.2,10.22,10.17,10.19,533594.0,10.0204,10.0401,9.9909,10.0106,533594.0
2024-09-06 14:00:00,10.19,10.19,10.14,10.15,398468.0,10.0106,10.0106,9.9615,9.9713,398468.0
2024-09-06 14:30:00,10.15,10.18,10.14,10.17,440857.0,9.9713,10.0008,9.9615,9.9909,440857.0
2024-09-06 15:00:00,10.17,10.18,10.13,10.13,454415.0,9.9909,10.0008,9.9516,9.9516,454415.0
2024-09-06 15:30:00,10.13,10.15,10.08,10.1,1763273.0,9.9516,9.9713,9.9025,9.9222,1763273.0
2024-09-09 09:30:00,10.1,10.29,10.07,10.26,776909.0,9.9222,10.1088,9.8927,10.0794,776909.0
2024-09-09 10:00:00,10.25,10.35,10.24,10.24,680801.0,10.0695,10.1678,10.0597,10.0597,680801.0
2024-09-09 10:30:00,10.24,10.3,10.22,10.29,511555.0,10.0597,10.1187,10.0401,10.1088,511555.0
2024-09-09 11:00:00,10.3,10.31,10.25,10.27,536094.0,10.1187,10.1285,10.0695,10.0892,536094.0
2024-09-09 11:30:00,10.27,10.31,10.24,10.25,703082.0,10.0892,10.1285,10.0597,10.0695,703082.0
2024-09-09 12:00:00,10.25,10.33,10.24,10.32,330891.0,10.0695,10.1481,10.0597,10.1383,330891.0
2024-09-09 12:30:00,10.32,10.33,10.28,10.3,370565.0,10.1383,10.1481,10.099,10.1187,370565.0
2024-09-09 13:00:00,10.3,10.31,10.2,10.21,280100.0,10.1187,10.1285,10.0204,10.0302,280100.0
2024-09-09 13:30:00,10.21,10.26,10.2,10.23,298105.0,10.0302,10.0794,10.0204,10.0499,298105.0
2024-09-09 14:00:00,10.24,10.28,10.23,10.26,295069.0,10.0597,10.099,10.0499,10.0794,295069.0
2024-09-09 14:30:00,10.26,10.29,10.25,10.29,441691.0,10.0794,10.1088,10.0695,10.1088,441691.0
2024-09-09 15:00:00,10.28,10.31,10.25,10.27,654294.0,10.099,10.1285,10.0695,10.0892,654294.0
2024-09-09 15:30:00,10.26,10.36,10.25,10.3,2644701.0,10.0794,10.1776,10.0695,10.1187,2644701.0
2024-09-10 09:30:00,10.33,10.35,10.2,10.25,403958.0,10.1481,10.1678,10.0204,10.0695,403958.0
2024-09-10 10:00:00,10.25,10.32,10.2,10.23,327383.0,10.0695,10.1383,10.0204,10.0499,327383.0
2024-09-10 10:30:00,10.23,10.24,10.16,10.2,456843.0,10.0499,10.0597,9.9811,10.0204,456843.0
2024-09-10 11:00:00,10.19,10.21,10.16,10.19,284666.0,10.0106,10.0302,9.9811,10.0106,284666.0
2024-09-10 11:30:00,10.19,10.2,10.11,10.12,312433.0,10.0106,10.0204,9.932,9.9418,312433.0
2024-09-10 12:00:00,10.12,10.12,10.08,10.1,610756.0,9.9418,9.9418,9.9025,9.9222,610756.0
2024-09-10 12:30:00,10.1,10.12,10.07,10.1,394355.0,9.9222,9.9418,9.8927,9.9222,394355.0
2024-09-10 13:00:00,10.1,10.11,10.06,10.07,526648.0,9.9222,9.932,9.8829,9.8927,526648.0
2024-09-10 13:30:00,10.07,10.09,10.06,10.07,307961.0,9.8927,9.9123,9.8829,9.8927,307961.0
2024-09-10 14:00:00,10.07,10.08,10.05,10.06,451716.0,9.8927,9.9025,9.8731,9.8829,451716.0
2024-09-10 14:30:00,10.07,10.07,10.04,10.06,509653.0,9.8927,9.8927,9.8632,9.8829,509653.0
2024-09-10 15:00:00,10.05,10.07,10.03,10.04,634944.0,9.8731,9.8927,9.8534,9.8632,634944.0
2024-09-10 15:30:00,10.03,10.1,10.01,10.09,1894359.0,9.8534,9.9222,9.8338,9.9123,1894359.0
2024-09-11 09:30:00,10.09,10.13,10.02,10.04,288935.0,9.9123,9.9516,9.8436,9.8632,288935.0
2024-09-11 10:00:00,10.04,10.04,9.98,9.99,544998.0,9.8632,9.8632,9.8043,9.8141,544998.0
2024-09-11 10:30:00,9.99,10.03,9.98,10.02,394666.0,9.8141,9.8534,9.8043,9.8436,394666.0
2024-09-11 11:00:00,10.03,10.04,10.01,10.03,168756.0,9.8534,9.8632,9.8338,9.8534,168756.0
2024-09-11 11:30:00,10.03,10.04,9.99,10.0,320330.0,9.8534,9.8632,9.8141,9.8239,320330.0
2024-09-11 12:00:00,10.0,10.02,9.99,10.0,287315.0,9.8239,9.8436,9.8141,9.8239,287315.0
2024-09-11 12:30:00,10.01,10.03,10.0,10.02,201797.0,9.8338,9.8534,9.8239,9.8436,201797.0
2024-09-11 13:00:00,10.02,10.03,9.97,10.0,429495.0,9.8436,9.8534,9.7945,9.8239,429495.0
2024-09-11 13:30:00,10.0,10.02,9.98,10.02,250009.0,9.8239,9.8436,9.8043,9.8436,250009.0
2024-09-11 14:00:00,10.01,10.02,10.0,10.02,278411.0,9.8338,9.8436,9.8239,9.8436,278411.0
2024-09-11 14:30:00,10.02,10.03,9.95,9.96,416330.0,9.8436,9.8534,9.7748,9.7846,416330.0
2024-09-11 15:00:00,9.96,9.98,9.95,9.97,629830.0,9.7846,9.8043,9.7748,9.7945,629830.0
2024-09-11 15:30:00,9.97,10.0,9.95,9.99,1166708.0,9.7945,9.8239,9.7748,9.8141,1166708.0
2024-09-12 09:30:00,10.05,10.16,10.01,10.04,752411.0,9.8731,9.9811,9.8338,9.8632,752411.0
2024-09-12 10:00:00,10.04,10.05,9.98,10.02,605596.0,9.8632,9.8731,9.8043,9.8436,605596.0
2024-09-12 10:30:00,10.02,10.18,10.02,10.16,693432.0,9.8436,10.0008,9.8436,9.9811,693432.0
2024-09-12 11:00:00,10.15,10.21,10.13,10.15,378544.0,9.9713,10.0302,9.9516,9.9713,378544.0
2024-09-12 11:30:00,10.15,10.23,10.14,10.16,400138.0,9.9713,10.0499,9.9615,9.9811,400138.0
2024-09-12 12:00:00,10.16,10.21,10.15,10.16,327900.0,9.9811,10.0302,9.9713,9.9811,327900.0
2024-09-12 12:30:00,10.17,10.21,10.15,10.19,243288.0,9.9909,10.0302,9.9713,10.0106,243288.0
2024-09-12 13:00:00,10.19,10.21,10.18,10.21,210655.0,10.0106,10.0302,10.0008,10.0302,210655.0
2024-09-12 13:30:00,10.21,10.24,10.2,10.22,220125.0,10.0302,10.0597,10.0204,10.0401,220125.0
2024-09-12 14:00:00,10.22,10.24,10.2,10.24,225359.0,10.0401,10.0597,10.0204,10.0597,225359.0
2024-09-12 14:30:00,10.24,10.24,10.2,10.22,210549.0,10.0597,10.0597,10.0204,10.0401,210549.0
2024-09-12 15:00:00,10.22,10.26,10.22,10.26,298403.0,10.0401,10.0794,10.0401,10.0794,298403.0
2024-09-12 15:30:00,10.25,10.28,10.23,10.28,1226529.0,10.0695,10.099,10.0499,10.099,1226529.0
2024-09-13 09:30:00,10.3,10.45,10.3,10.44,594632.0,10.1187,10.266,10.1187,10.2562,594632.0
2024-09-13 10:00:00,10.45,10.55,10.39,10.54,724303.0,10.266,10.3642,10.2071,10.3544,724303.0
2024-09-13 10:30:00,10.53,10.58,10.5,10.55,636250.0,10.3446,10.3937,10.3151,10.3642,636250.0
2024-09-13 11:00:00,10.55,10.59,10.49,10.51,441595.0,10.3642,10.4035,10.3053,10.325,441595.0
2024-09-13 11:30:00,10.52,10.56,10.49,10.52,496708.0,10.3348,10.3741,10.3053,10.3348,496708.0
2024-09-13 12:00:00,10.52,10.58,10.48,10.48,555179.0,10.3348,10.3937,10.2955,10.2955,555179.0
2024-09-13 12:30:00,10.49,10.53,10.47,10.52,246783.0,10.3053,10.3446,10.2857,10.3348,246783.0
2024-09-13 13:00:00,10.52,10.53,10.47,10.5,470253.0,10.3348,10.3446,10.2857,10.3151,470253.0
2024-09-13 13:30:00,10.5,10.58,10.49,10.57,406071.0,10.3151,10.3937,10.3053,10.3839,406071.0
2024-09-13 14:00:00,10.57,10.61,10.52,10.52,593044.0,10.3839,10.4232,10.3348,10.3348,593044.0
2024-09-13 14:30:00,10.52,10.61,10.5,10.57,338831.0,10.3348,10.4232,10.3151,10.3839,338831.0
2024-09-13 15:00:00,10.57,10.62,10.54,10.59,555458.0,10.3839,10.433,10.3544,10.4035,555458.0
2024-09-13 15:30:00,10.59,10.61,10.55,10.58,1335839.0,10.4035,10.4232,10.3642,10.3937,1335839.0
2024-09-16 09:30:00,10.59,10.66,10.55,10.62,729660.0,10.4535,10.5226,10.414,10.4831,729660.0
2024-09-16 10:00:00,10.62,10.63,10.47,10.5,287054.0,10.4831,10.493,10.335,10.3646,287054.0
2024-09-16 10:30:00,10.5,10.5,10.42,10.46,322397.0,10.3646,10.3646,10.2857,10.3251,322397.0
2024-09-16 11:00:00,10.45,10.47,10.42,10.45,251644.0,10.3153,10.335,10.2857,10.3153,251644.0
2024-09-16 11:30:00,10.44,10.44,10.41,10.42,147110.0,10.3054,10.3054,10.2758,10.2857,147110.0
2024-09-16 12:00:00,10.43,10.47,10.41,10.47,172904.0,10.2955,10.335,10.2758,10.335,172904.0
2024-09-16 12:30:00,10.47,10.49,10.44,10.46,179180.0,10.335,10.3548,10.3054,10.3251,179180.0
2024-09-16 13:00:00,10.45,10.5,10.44,10.46,249648.0,10.3153,10.3646,10.3054,10.3251,249648.0
2024-09-16 13:30:00,10.46,10.5,10.46,10.47,201999.0,10.3251,10.3646,10.3251,10.335,201999.0
2024-09-16 14:00:00,10.47,10.53,10.46,10.53,279559.0,10.335,10.3942,10.3251,10.3942,279559.0
2024-09-16 14:30:00,10.53,10.55,10.5,10.54,341783.0,10.3942,10.414,10.3646,10.4041,341783.0
2024-09-16 15:00:00,10.54,10.56,10.44,10.44,651638.0,10.4041,10.4239,10.3054,10.3054,651638.0
2024-09-16 15:30:00,10.44,10.45,10.36,10.41,1600777.0,10.3054,10.3153,10.2264,10.2758,1600777.0
2024-09-17 09:30:00,10.47,10.64,10.44,10.57,711118.0,10.335,10.5028,10.3054,10.4337,711118.0
2024-09-17 10:00:00,10.57,10.59,10.54,10.59,305749.0,10.4337,10.4535,10.4041,10.4535,305749.0
2024-09-17 10:30:00,10.59,10.61,10.56,10.57,312605.0,10.4535,10.4732,10.4239,10.4337,312605.0
2024-09-17 11:00:00,10.57,10.58,10.48,10.48,337998.0,10.4337,10.4436,10.3449,10.3449,337998.0
2024-09-17 11:30:00,10.49,10.49,10.45,10.46,197728.0,10.3548,10.3548,10.3153,10.3251,197728.0
2024-09-17 12:00:00,10.45,10.46,10.4,10.42,223062.0,10.3153,10.3251,10.2659,10.2857,223062.0
2024-09-17 12:30:00,10.41,10.42,10.32,10.32,211572.0,10.2758,10.2857,10.1869,10.1869,211572.0
2024-09-17 13:00:00,10.33,10.39,10.32,10.39,301961.0,10.1968,10.256,10.1869,10.256,301961.0
2024-09-17 13:30:00,10.38,10.4,10.35,10.39,256498.0,10.2462,10.2659,10.2166,10.256,256498.0
2024-09-17 14:00:00,10.38,10.39,10.36,10.37,175050.0,10.2462,10.256,10.2264,10.2363,175050.0
2024-09-17 14:30:00,10.37,10.42,10.35,10.42,274825.0,10.2363,10.2857,10.2166,10.2857,274825.0
2024-09-17 15:00:00,10.41,10.42,10.38,10.41,275194.0,10.2758,10.2857,10.2462,10.2758,275194.0
2024-09-17 15:30:00,10.41,10.45,10.37,10.45,966454.0,10.2758,10.3153,10.2363,10.3153,966454.0
2024-09-18 09:30:00,10.49,10.59,10.47,10.53,415120.0,10.3548,10.4535,10.335,10.3942,415120.0
2024-09-18 10:00:00,10.53,10.56,10.51,10.54,143438.0,10.3942,10.4239,10.3745,10.4041,143438.0
2024-09-18 10:30:00,10.54,10.56,10.52,10.54,252866.0,10.4041,10.4239,10.3844,10.4041,252866.0
2024-09-18 11:00:00,10.55,10.56,10.49,10.5,279760.0,10.414,10.4239,10.3548,10.3646,279760.0
2024-09-18 11:30:00,10.5,10.54,10.49,10.54,169318.0,10.3646,10.4041,10.3548,10.4041,169318.0
2024-09-18 12:00:00,10.54,10.55,10.51,10.54,148095.0,10.4041,10.414,10.3745,10.4041,148095.0
2024-09-18 12:30:00,10.54,10.56,10.53,10.54,243463.0,10.4041,10.4239,10.3942,10.4041,243463.0
2024-09-18 13:00:00,10.55,10.6,10.54,10.6,266294.0,10.414,10.4633,10.4041,10.4633,266294.0
2024-09-18 13:30:00,10.6,10.63,10.55,10.62,449359.0,10.4633,10.493,10.414,10.4831,449359.0
2024-09-18 14:00:00,10.61,10.76,10.57,10.65,695586.0,10.4732,10.6213,10.4337,10.5127,695586.0
2024-09-18 14:30:00,10.65,10.72,10.61,10.62,610281.0,10.5127,10.5818,10.4732,10.4831,610281.0
2024-09-18 15:00:00,10.61,10.62,10.53,10.59,482271.0,10.4732,10.4831,10.3942,10.4535,482271.0
2024-09-18 15:30:00,10.59,10.6,10.51,10.55,961650.0,10.4535,10.4633,10.3745,10.414,961650.0
2024-09-19 09:30:00,10.7,10.84,10.68,10.7,561354.0,10.562,10.7002,10.5423,10.562,561354.0
2024-09-19 10:00:00,10.7,10.7,10.64,10.67,309547.0,10.562,10.562,10.5028,10.5324,309547.0
2024-09-19 10:30:00,10.67,10.7,10.6,10.63,286618.0,10.5324,10.562,10.4633,10.493,286618.0
2024-09-19 11:00:00,10.63,10.63,10.57,10.6,337709.0,10.493,10.493,10.4337,10.4633,337709.0
2024-09-19 11:30:00,10.6,10.61,10.56,10.57,234177.0,10.4633,10.4732,10.4239,10.4337,234177.0
2024-09-19 12:00:00,10.57,10.61,10.56,10.61,191787.0,10.4337,10.4732,10.4239,10.4732,191787.0
2024-09-19 12:30:00,10.61,10.61,10.57,10.59,146830.0,10.4732,10.4732,10.4337,10.4535,146830.0
2024-09-19 13:00:00,10.59,10.61,10.58,10.59,270871.0,10.4535,10.4732,10.4436,10.4535,270871.0
2024-09-19 13:30:00,10.59,10.59,10.54,10.55,326582.0,10.4535,10.4535,10.4041,10.414,326582.0
2024-09-19 14:00:00,10.55,10.56,10.52,10.53,155330.0,10.414,10.4239,10.3844,10.3942,155330.0
2024-09-19 14:30:00,10.53,10.54,10.51,10.51,206758.0,10.3942,10.4041,10.3745,10.3745,206758.0
2024-09-19 15:00:00,10.51,10.51,10.44,10.46,325225.0,10.3745,10.3745,10.3054,10.3251,325225.0
2024-09-19 15:30:00,10.46,10.47,10.35,10.46,1682823.0,10.3251,10.335,10.2166,10.3251,1682823.0
2024-09-20 09:30:00,10.43,10.46,10.36,10.38,1001876.0,10.2955,10.3251,10.2264,10.2462,1001876.0
2024-09-20 10:00:00,10.39,10.4,10.31,10.32,542578.0,10.256,10.2659,10.1771,10.1869,542578.0
2024-09-20 10:30:00,10.33,10.35,10.3,10.33,188492.0,10.1968,10.2166,10.1672,10.1968,188492.0
2024-09-20 11:00:00,10.33,10.37,10.32,10.36,304941.0,10.1968,10.2363,10.1869,10.2264,304941.0
2024-09-20 11:30:00,10.36,10.41,10.35,10.38,168961.0,10.2264,10.2758,10.2166,10.2462,168961.0
2024-09-20 12:00:00,10.38,10.39,10.36,10.37,137730.0,10.2462,10.256,10.2264,10.2363,137730.0
2024-09-20 12:30:00,10.37,10.38,10.3,10.3,229668.0,10.2363,10.2462,10.1672,10.1672,229668.0
2024-09-20 13:00:00,10.3,10.34,10.29,10.33,536405.0,10.1672,10.2067,10.1573,10.1968,536405.0
2024-09-20 13:30:00,10.33,10.35,10.31,10.34,216850.0,10.1968,10.2166,10.1771,10.2067,216850.0
2024-09-20 14:00:00,10.35,10.35,10.3,10.3,172158.0,10.2166,10.2166,10.1672,10.1672,172158.0
2024-09-20 14:30:00,10.3,10.35,10.3,10.32,241059.0,10.1672,10.2166,10.1672,10.1869,241059.0
2024-09-20 15:00:00,10.32,10.32,10.28,10.3,447662.0,10.1869,10.1869,10.1475,10.1672,447662.0
2024-09-20 15:30:00,10.31,10.43,10.29,10.38,2382802.0,10.1771,10.2955,10.1573,10.2462,2382802.0
2024-09-23 09:30:00,10.37,10.42,10.32,10.39,327331.0,10.2363,10.2857,10.1869,10.256,327331.0
2024-09-23 10:00:00,10.38,10.42,10.33,10.4,333149.0,10.2462,10.2857,10.1968,10.2659,333149.0
2024-09-23 10:30:00,10.4,10.41,10.37,10.39,264611.0,10.2659,10.2758,10.2363,10.256,264611.0
2024-09-23 11:00:00,10.38,10.39,10.34,10.36,237178.0,10.2462,10.256,10.2067,10.2264,237178.0
2024-09-23 11:30:00,10.36,10.36,10.32,10.32,250577.0,10.2264,10.2264,10.1869,10.1869,250577.0
2024-09-23 12:00:00,10.31,10.35,10.3,10.35,224151.0,10.1771,10.2166,10.1672,10.2166,224151.0
2024-09-23 12:30:00,10.35,10.37,10.33,10.37,222368.0,10.2166,10.2363,10.1968,10.2363,222368.0
2024-09-23 13:00:00,10.37,10.39,10.32,10.35,236699.0,10.2363,10.256,10.1869,10.2166,236699.0
2024-09-23 13:30:00,10.35,10.37,10.32,10.34,203977.0,10.2166,10.2363,10.1869,10.2067,203977.0
2024-09-23 14:00:00,10.34,10.35,10.33,10.33,157294.0,10.2067,10.2166,10.1968,10.1968,157294.0
2024-09-23 14:30:00,10.34,10.34,10.3,10.3,297562.0,10.2067,10.2067,10.1672,10.1672,297562.0
2024-09-23 15:00:00,10.3,10.33,10.28,10.32,312006.0,10.1672,10.1968,10.1475,10.1869,312006.0
2024-09-23 15:30:00,10.32,10.39,10.32,10.38,1071778.0,10.1869,10.256,10.1869,10.2462,1071778.0
2024-09-24 09:30:00,10.42,10.49,10.36,10.36,395869.0,10.2857,10.3548,10.2264,10.2264,395869.0
2024-09-24 10:00:00,10.37,10.41,10.34,10.4,233774.0,10.2363,10.2758,10.2067,10.2659,233774.0
2024-09-24 10:30:00,10.4,10.46,10.39,10.45,198661.0,10.2659,10.3251,10.256,10.3153,198661.0
2024-09-24 11:00:00,10.46,10.46,10.42,10.42,183925.0,10.3251,10.3251,10.2857,10.2857,183925.0
2024-09-24 11:30:00,10.43,10.44,10.39,10.43,167486.0,10.2955,10.3054,10.256,10.2955,167486.0
2024-09-24 12:00:00,10.43,10.44,10.42,10.44,109257.0,10.2955,10.3054,10.2857,10.3054,109257.0
2024-09-24 12:30:00,10.43,10.47,10.43,10.45,139771.0,10.2955,10.335,10.2955,10.3153,139771.0
2024-09-24 13:00:00,10.45,10.47,10.45,10.46,138974.0,10.3153,10.335,10.3153,10.3251,138974.0
2024-09-24 13:30:00,10.46,10.5,10.46,10.5,197220.0,10.3251,10.3646,10.3251,10.3646,197220.0
2024-09-24 14:00:00,10.49,10.51,10.45,10.46,275908.0,10.3548,10.3745,10.3153,10.3251,275908.0
2024-09-24 14:30:00,10.47,10.5,10.46,10.49,166849.0,10.335,10.3646,10.3251,10.3548,166849.0
2024-09-24 15:00:00,10.49,10.51,10.48,10.49,233157.0,10.3548,10.3745,10.3449,10.3548,233157.0
2024-09-24 15:30:00,10.49,10.54,10.48,10.54,946157.0,10.3548,10.4041,10.3449,10.4041,946157.0
2024-09-25 09:30:00,10.52,10.54,10.44,10.46,286027.0,10.3844,10.4041,10.3054,10.3251,286027.0
2024-09-25 10:00:00,10.46,10.52,10.45,10.51,478148.0,10.3251,10.3844,10.3153,10.3745,478148.0
2024-09-25 10:30:00,10.51,10.51,10.44,10.44,154861.0,10.3745,10.3745,10.3054,10.3054,154861.0
2024-09-25 11:00:00,10.45,10.45,10.41,10.44,191353.0,10.3153,10.3153,10.2758,10.3054,191353.0
2024-09-25 11:30:00,10.43,10.48,10.43,10.47,195913.0,10.2955,10.3449,10.2955,10.335,195913.0
2024-09-25 12:00:00,10.47,10.5,10.46,10.49,165398.0,10.335,10.3646,10.3251,10.3548,165398.0
2024-09-25 12:30:00,10.49,10.49,10.46,10.47,113228.0,10.3548,10.3548,10.3251,10.335,113228.0
2024-09-25 13:00:00,10.47,10.52,10.46,10.5,175199.0,10.335,10.3844,10.3251,10.3646,175199.0
2024-09-25 13:30:00,10.51,10.51,10.47,10.47,182950.0,10.3745,10.3745,10.335,10.335,182950.0
2024-09-25 14:00:00,10.48,10.48,10.43,10.46,292405.0,10.3449,10.3449,10.2955,10.3251,292405.0
2024-09-25 14:30:00,10.47,10.5,10.45,10.48,217970.0,10.335,10.3646,10.3153,10.3449,217970.0
2024-09-25 15:00:00,10.49,10.5,10.48,10.5,170788.0,10.3548,10.3646,10.3449,10.3646,170788.0
2024-09-25 15:30:00,10.5,10.56,10.44,10.56,992963.0,10.3646,10.4239,10.3054,10.4239,992963.0
2024-09-26 09:30:00,10.62,10.67,10.58,10.59,497520.0,10.4831,10.5324,10.4436,10.4535,497520.0
2024-09-26 10:00:00,10.59,10.63,10.56,10.56,183529.0,10.4535,10.493,10.4239,10.4239,183529.0
2024-09-26 10:30:00,10.56,10.58,10.55,10.58,72958.0,10.4239,10.4436,10.414,10.4436,72958.0
2024-09-26 11:00:00,10.57,10.6,10.54,10.54,134665.0,10.4337,10.4633,10.4041,10.4041,134665.0
2024-09-26 11:30:00,10.54,10.58,10.53,10.58,108098.0,10.4041,10.4436,10.3942,10.4436,108098.0
2024-09-26 12:00:00,10.57,10.58,10.53,10.55,118839.0,10.4337,10.4436,10.3942,10.414,118839.0
2024-09-26 12:30:00,10.55,10.57,10.53,10.53,166497.0,10.414,10.4337,10.3942,10.3942,166497.0
2024-09-26 13:00:00,10.54,10.55,10.51,10.53,140391.0,10.4041,10.414,10.3745,10.3942,140391.0
2024-09-26 13:30:00,10.53,10.62,10.51,10.59,229887.0,10.3942,10.4831,10.3745,10.4535,229887.0
2024-09-26 14:00:00,10.6,10.62,10.59,10.61,136699.0,10.4633,10.4831,10.4535,10.4732,136699.0
2024-09-26 14:30:00,10.61,10.65,10.6,10.63,203627.0,10.4732,10.5127,10.4633,10.493,203627.0
2024-09-26 15:00:00,10.63,10.65,10.62,10.63,263531.0,10.493,10.5127,10.4831,10.493,263531.0
2024-09-26 15:30:00,10.62,10.66,10.59,10.66,896247.0,10.4831,10.5226,10.4535,10.5226,896247.0
2024-09-27 09:30:00,10.74,10.75,10.63,10.67,401138.0,10.6015,10.6114,10.493,10.5324,401138.0
2024-09-27 10:00:00,10.67,10.68,10.62,10.66,269523.0,10.5324,10.5423,10.4831,10.5226,269523.0
2024-09-27 10:30:00,10.66,10.77,10.66,10.77,274302.0,10.5226,10.6311,10.5226,10.6311,274302.0
2024-09-27 11:00:00,10.77,10.81,10.74,10.81,492330.0,10.6311,10.6706,10.6015,10.6706,492330.0
2024-09-27 11:30:00,10.8,10.9,10.8,10.87,521822.0,10.6608,10.7595,10.6608,10.7299,521822.0
2024-09-27 12:00:00,10.88,10.88,10.85,10.86,230038.0,10.7397,10.7397,10.7101,10.72,230038.0
2024-09-27 12:30:00,10.86,10.87,10.84,10.86,144054.0,10.72,10.7299,10.7002,10.72,144054.0
2024-09-27 13:00:00,10.86,10.86,10.81,10.84,220996.0,10.72,10.72,10.6706,10.7002,220996.0
2024-09-27 13:30:00,10.84,10.85,10.8,10.82,185085.0,10.7002,10.7101,10.6608,10.6805,185085.0
2024-09-27 14:00:00,10.82,10.82,10.77,10.79,214585.0,10.6805,10.6805,10.6311,10.6509,214585.0
2024-09-27 14:30:00,10.79,10.8,10.75,10.79,236645.0,10.6509,10.6608,10.6114,10.6509,236645.0
2024-09-27 15:00:00,10.79,10.83,10.78,10.79,282787.0,10.6509,10.6904,10.641,10.6509,282787.0
2024-09-27 15:30:00,10.79,10.81,10.78,10.79,727645.0,10.6509,10.6706,10.641,10.6509,727645.0
2024-09-30 09:30:00,10.7,10.76,10.64,10.67,399902.0,10.562,10.6213,10.5028,10.5324,399902.0
2024-09-30 10:00:00,10.67,10.72,10.66,10.66,218538.0,10.5324,10.5818,10.5226,10.5226,218538.0
2024-09-30 10:30:00,10.67,10.71,10.62,10.64,214989.0,10.5324,10.5719,10.4831,10.5028,214989.0
2024-09-30 11:00:00,10.63,10.67,10.62,10.66,297759.0,10.493,10.5324,10.4831,10.5226,297759.0
2024-09-30 11:30:00,10.67,10.67,10.61,10.62,253537.0,10.5324,10.5324,10.4732,10.4831,253537.0
2024-09-30 12:00:00,10.63,10.63,10.6,10.61,182271.0,10.493,10.493,10.4633,10.4732,182271.0
2024-09-30 12:30:00,10.6,10.63,10.58,10.63,303531.0,10.4633,10.493,10.4436,10.493,303531.0
2024-09-30 13:00:00,10.63,10.66,10.62,10.63,300730.0,10.493,10.5226,10.4831,10.493,300730.0
2024-09-30 13:30:00,10.63,10.66,10.62,10.64,145885.0,10.493,10.5226,10.4831,10.5028,145885.0
2024-09-30 14:00:00,10.64,10.64,10.55,10.56,423372.0,10.5028,10.5028,10.414,10.4239,423372.0
2024-09-30 14:30:00,10.56,10.59,10.55,10.57,278056.0,10.4239,10.4535,10.414,10.4337,278056.0
2024-09-30 15:00:00,10.57,10.64,10.56,10.61,385069.0,10.4337,10.5028,10.4239,10.4732,385069.0
2024-09-30 15:30:00,10.61,10.65,10.55,10.61,1675174.0,10.4732,10.5127,10.414,10.4732,1675174.0
2024-10-01 09:30:00,10.58,10.63,10.54,10.63,258839.0,10.4436,10.493,10.4041,10.493,258839.0
2024-10-01 10:00:00,10.62,10.74,10.6,10.62,550548.0,10.4831,10.6015,10.4633,10.4831,550548.0
2024-10-01 10:30:00,10.61,10.66,10.59,10.6,304623.0,10.4732,10.5226,10.4535,10.4633,304623.0
2024-10-01 11:00:00,10.6,10.62,10.57,10.6,98862.0,10.4633,10.4831,10.4337,10.4633,98862.0
2024-10-01 11:30:00,10.6,10.66,10.59,10.65,217957.0,10.4633,10.5226,10.4535,10.5127,217957.0
2024-10-01 12:00:00,10.65,10.66,10.62,10.63,243407.0,10.5127,10.5226,10.4831,10.493,243407.0
2024-10-01 12:30:00,10.63,10.67,10.59,10.65,236754.0,10.493,10.5324,10.4535,10.5127,236754.0
2024-10-01 13:00:00,10.65,10.65,10.59,10.62,224451.0,10.5127,10.5127,10.4535,10.4831,224451.0
2024-10-01 13:30:00,10.62,10.63,10.6,10.63,147341.0,10.4831,10.493,10.4633,10.493,147341.0
2024-10-01 14:00:00,10.63,10.64,10.56,10.56,298688.0,10.493,10.5028,10.4239,10.4239,298688.0
2024-10-01 14:30:00,10.56,10.6,10.56,10.59,327104.0,10.4239,10.4633,10.4239,10.4535,327104.0
2024-10-01 15:00:00,10.59,10.59,10.56,10.58,321102.0,10.4535,10.4535,10.4239,10.4436,321102.0
2024-10-01 15:30:00,10.58,10.62,10.55,10.6,1110204.0,10.4436,10.4831,10.414,10.4633,1110204.0
2024-10-02 09:30:00,10.61,10.62,10.52,10.55,396368.0,10.4732,10.4831,10.3844,10.414,396368.0
2024-10-02 10:00:00,10.55,10.63,10.53,10.54,336893.0,10.414,10.493,10.3942,10.4041,336893.0
2024-10-02 10:30:00,10.54,10.59,10.51,10.51,253761.0,10.4041,10.4535,10.3745,10.3745,253761.0
2024-10-02 11:00:00,10.51,10.56,10.5,10.52,333691.0,10.3745,10.4239,10.3646,10.3844,333691.0
2024-10-02 11:30:00,10.51,10.53,10.49,10.5,229272.0,10.3745,10.3942,10.3548,10.3646,229272.0
2024-10-02 12:00:00,10.5,10.52,10.49,10.5,184941.0,10.3646,10.3844,10.3548,10.3646,184941.0
2024-10-02 12:30:00,10.51,10.51,10.47,10.47,247895.0,10.3745,10.3745,10.335,10.335,247895.0
2024-10-02 13:00:00,10.47,10.49,10.46,10.48,169072.0,10.335,10.3548,10.3251,10.3449,169072.0
2024-10-02 13:30:00,10.48,10.48,10.45,10.46,119070.0,10.3449,10.3449,10.3153,10.3251,119070.0
2024-10-02 14:00:00,10.46,10.47,10.45,10.46,137740.0,10.3251,10.335,10.3153,10.3251,137740.0
2024-10-02 14:30:00,10.46,10.48,10.45,10.45,160525.0,10.3251,10.3449,10.3153,10.3153,160525.0
2024-10-02 15:00:00,10.45,10.47,10.44,10.46,236404.0,10.3153,10.335,10.3054,10.3251,236404.0
2024-10-02 15:30:00,10.46,10.46,10.42,10.43,900686.0,10.3251,10.3251,10.2857,10.2955,900686.0
2024-10-03 09:30:00,10.39,10.4,10.27,10.38,419941.0,10.256,10.2659,10.1376,10.2462,419941.0
2024-10-03 10:00:00,10.38,10.43,10.33,10.34,129915.0,10.2462,10.2955,10.1968,10.2067,129915.0
2024-10-03 10:30:00,10.33,10.36,10.3,10.34,227439.0,10.1968,10.2264,10.1672,10.2067,227439.0
2024-10-03 11:00:00,10.33,10.36,10.31,10.35,164469.0,10.1968,10.2264,10.1771,10.2166,164469.0
2024-10-03 11:30:00,10.35,10.37,10.33,10.34,258602.0,10.2166,10.2363,10.1968,10.2067,258602.0
2024-10-03 12:00:00,10.34,10.36,10.33,10.35,165340.0,10.2067,10.2264,10.1968,10.2166,165340.0
2024-10-03 12:30:00,10.35,10.35,10.31,10.33,298209.0,10.2166,10.2166,10.1771,10.1968,298209.0
2024-10-03 13:00:00,10.33,10.35,10.31,10.34,146733.0,10.1968,10.2166,10.1771,10.2067,146733.0
2024-10-03 13:30:00,10.34,10.53,10.33,10.52,700018.0,10.2067,10.3942,10.1968,10.3844,700018.0
2024-10-03 14:00:00,10.52,10.52,10.37,10.4,602559.0,10.3844,10.3844,10.2363,10.2659,602559.0
2024-10-03 14:30:00,10.4,10.42,10.37,10.4,391101.0,10.2659,10.2857,10.2363,10.2659,391101.0
2024-10-03 15:00:00,10.4,10.45,10.37,10.43,462805.0,10.2659,10.3153,10.2363,10.2955,462805.0
2024-10-03 15:30:00,10.42,10.46,10.39,10.45,1045242.0,10.2857,10.3251,10.256,10.3153,1045242.0
2024-10-04 09:30:00,10.52,10.56,10.45,10.5,531175.0,10.3844,10.4239,10.3153,10.3646,531175.0
2024-10-04 10:00:00,10.5,10.5,10.39,10.4,275170.0,10.3646,10.3646,10.256,10.2659,275170.0
2024-10-04 10:30:00,10.4,10.44,10.39,10.42,223071.0,10.2659,10.3054,10.256,10.2857,223071.0
2024-10-04 11:00:00,10.41,10.44,10.39,10.41,180124.0,10.2758,10.3054,10.256,10.2758,180124.0
2024-10-04 11:30:00,10.41,10.44,10.39,10.43,225412.0,10.2758,10.3054,10.256,10.2955,225412.0
2024-10-04 12:00:00,10.43,10.45,10.41,10.43,176523.0,10.2955,10.3153,10.2758,10.2955,176523.0
2024-10-04 12:30:00,10.43,10.45,10.42,10.44,127649.0,10.2955,10.3153,10.2857,10.3054,127649.0
2024-10-04 13:00:00,10.45,10.45,10.42,10.42,84292.0,10.3153,10.3153,10.2857,10.2857,84292.0
2024-10-04 13:30:00,10.43,10.45,10.41,10.45,179541.0,10.2955,10.3153,10.2758,10.3153,179541.0
2024-10-04 14:00:00,10.45,10.46,10.44,10.46,135512.0,10.3153,10.3251,10.3054,10.3251,135512.0
2024-10-04 14:30:00,10.46,10.46,10.44,10.46,119976.0,10.3251,10.3251,10.3054,10.3251,119976.0
2024-10-04 15:00:00,10.45,10.47,10.44,10.46,149365.0,10.3153,10.335,10.3054,10.3251,149365.0
2024-10-04 15:30:00,10.47,10.53,10.45,10.51,1052820.0,10.335,10.3942,10.3153,10.3745,1052820.0
2024-10-07 09:30:00,10.51,10.55,10.48,10.52,260124.0,10.3745,10.414,10.3449,10.3844,260124.0
2024-10-07 10:00:00,10.52,10.55,10.41,10.45,685139.0,10.3844,10.414,10.2758,10.3153,685139.0
2024-10-07 10:30:00,10.45,10.46,10.42,10.43,112591.0,10.3153,10.3251,10.2857,10.2955,112591.0
2024-10-07 11:00:00,10.43,10.46,10.42,10.44,132851.0,10.2955,10.3251,10.2857,10.3054,132851.0
2024-10-07 11:30:00,10.44,10.45,10.41,10.44,154106.0,10.3054,10.3153,10.2758,10.3054,154106.0
2024-10-07 12:00:00,10.44,10.45,10.43,10.45,174479.0,10.3054,10.3153,10.2955,10.3153,174479.0
2024-10-07 12:30:00,10.45,10.47,10.44,10.46,364565.0,10.3153,10.335,10.3054,10.3251,364565.0
2024-10-07 13:00:00,10.47,10.52,10.44,10.5,228327.0,10.335,10.3844,10.3054,10.3646,228327.0
2024-10-07 13:30:00,10.51,10.51,10.5,10.51,69238.0,10.3745,10.3745,10.3646,10.3745,69238.0
2024-10-07 14:00:00,10.51,10.52,10.5,10.51,127068.0,10.3745,10.3844,10.3646,10.3745,127068.0
2024-10-07 14:30:00,10.51,10.52,10.47,10.5,187833.0,10.3745,10.3844,10.335,10.3646,187833.0
2024-10-07 15:00:00,10.5,10.53,10.48,10.53,270054.0,10.3646,10.3942,10.3449,10.3942,270054.0
2024-10-07 15:30:00,10.52,10.54,10.48,10.51,1047561.0,10.3844,10.4041,10.3449,10.3745,1047561.0
2024-10-08 09:30:00,10.49,10.49,10.42,10.46,189368.0,10.3548,10.3548,10.2857,10.3251,189368.0
2024-10-08 10:00:00,10.47,10.49,10.44,10.46,248983.0,10.335,10.3548,10.3054,10.3251,248983.0
2024-10-08 10:30:00,10.46,10.5,10.45,10.45,156904.0,10.3251,10.3646,10.3153,10.3153,156904.0
2024-10-08 11:00:00,10.45,10.48,10.45,10.46,126179.0,10.3153,10.3449,10.3153,10.3251,126179.0
2024-10-08 11:30:00,10.45,10.47,10.45,10.46,97057.0,10.3153,10.335,10.3153,10.3251,97057.0
2024-10-08 12:00:00,10.46,10.47,10.45,10.46,126817.0,10.3251,10.335,10.3153,10.3251,126817.0
2024-10-08 12:30:00,10.46,10.48,10.45,10.46,139923.0,10.3251,10.3449,10.3153,10.3251,139923.0
2024-10-08 13:00:00,10.46,10.48,10.45,10.47,133809.0,10.3251,10.3449,10.3153,10.335,133809.0
2024-10-08 13:30:00,10.46,10.47,10.45,10.47,89776.0,10.3251,10.335,10.3153,10.335,89776.0
2024-10-08 14:00:00,10.47,10.47,10.45,10.45,126206.0,10.335,10.335,10.3153,10.3153,126206.0
2024-10-08 14:30:00,10.45,10.46,10.45,10.46,115198.0,10.3153,10.3251,10.3153,10.3251,115198.0
2024-10-08 15:00:00,10.45,10.48,10.45,10.47,198279.0,10.3153,10.3449,10.3153,10.335,198279.0
2024-10-08 15:30:00,10.47,10.52,10.45,10.51,1288286.0,10.335,10.3844,10.3153,10.3745,1288286.0
2024-10-09 09:30:00,10.46,10.55,10.44,10.52,349852.0,10.3251,10.414,10.3054,10.3844,349852.0
2024-10-09 10:00:00,10.52,10.55,10.48,10.53,439947.0,10.3844,10.414,10.3449,10.3942,439947.0
2024-10-09 10:30:00,10.54,10.56,10.51,10.55,522566.0,10.4041,10.4239,10.3745,10.414,522566.0
2024-10-09 11:00:00,10.55,10.59,10.54,10.59,262287.0,10.414,10.4535,10.4041,10.4535,262287.0
2024-10-09 11:30:00,10.59,10.59,10.56,10.56,238160.0,10.4535,10.4535,10.4239,10.4239,238160.0
2024-10-09 12:00:00,10.57,10.57,10.51,10.52,343822.0,10.4337,10.4337,10.3745,10.3844,343822.0
2024-10-09 12:30:00,10.52,10.52,10.49,10.51,182231.0,10.3844,10.3844,10.3548,10.3745,182231.0
2024-10-09 13:00:00,10.51,10.51,10.49,10.5,149114.0,10.3745,10.3745,10.3548,10.3646,149114.0
2024-10-09 13:30:00,10.49,10.51,10.48,10.5,291236.0,10.3548,10.3745,10.3449,10.3646,291236.0
2024-10-09 14:00:00,10.5,10.51,10.47,10.51,351238.0,10.3646,10.3745,10.335,10.3745,351238.0
2024-10-09 14:30:00,10.51,10.55,10.49,10.54,513890.0,10.3745,10.414,10.3548,10.4041,513890.0
2024-10-09 15:00:00,10.54,10.55,10.53,10.54,362416.0,10.4041,10.414,10.3942,10.4041,362416.0
2024-10-09 15:30:00,10.53,10.58,10.52,10.55,1171212.0,10.3942,10.4436,10.3844,10.414,1171212.0
2024-10-10 09:30:00,10.51,10.55,10.46,10.51,281464.0,10.3745,10.414,10.3251,10.3745,281464.0
2024-10-10 10:00:00,10.51,10.53,10.5,10.52,196090.0,10.3745,10.3942,10.3646,10.3844,196090.0
2024-10-10 10:30:00,10.52,10.54,10.46,10.46,207771.0,10.3844,10.4041,10.3251,10.3251,207771.0
2024-10-10 11:00:00,10.46,10.49,10.44,10.46,245639.0,10.3251,10.3548,10.3054,10.3251,245639.0
2024-10-10 11:30:00,10.46,10.49,10.44,10.48,119057.0,10.3251,10.3548,10.3054,10.3449,119057.0
2024-10-10 12:00:00,10.48,10.48,10.46,10.47,129703.0,10.3449,10.3449,10.3251,10.335,129703.0
2024-10-10 12:30:00,10.47,10.48,10.43,10.43,304165.0,10.335,10.3449,10.2955,10.2955,304165.0
2024-10-10 13:00:00,10.43,10.49,10.42,10.48,227037.0,10.2955,10.3548,10.2857,10.3449,227037.0
2024-10-10 13:30:00,10.48,10.49,10.46,10.47,97936.0,10.3449,10.3548,10.3251,10.335,97936.0
2024-10-10 14:00:00,10.48,10.48,10.41,10.41,184117.0,10.3449,10.3449,10.2758,10.2758,184117.0
2024-10-10 14:30:00,10.42,10.43,10.39,10.39,361669.0,10.2857,10.2955,10.256,10.256,361669.0
2024-10-10 15:00:00,10.39,10.4,10.34,10.36,419008.0,10.256,10.2659,10.2067,10.2264,419008.0
2024-10-10 15:30:00,10.35,10.38,10.32,10.35,1267233.0,10.2166,10.2462,10.1869,10.2166,1267233.0
2024-10-11 09:30:00,10.32,10.45,10.3,10.42,251671.0,10.1869,10.3153,10.1672,10.2857,251671.0
2024-10-11 10:00:00,10.42,10.45,10.41,10.43,254611.0,10.2857,10.3153,10.2758,10.2955,254611.0
2024-10-11 10:30:00,10.43,10.45,10.42,10.44,197971.0,10.2955,10.3153,10.2857,10.3054,197971.0
2024-10-11 11:00:00,10.45,10.45,10.43,10.44,154296.0,10.3153,10.3153,10.2955,10.3054,154296.0
2024-10-11 11:30:00,10.44,10.44,10.41,10.42,132390.0,10.3054,10.3054,10.2758,10.2857,132390.0
2024-10-11 12:00:00,10.41,10.42,10.38,10.4,83857.0,10.2758,10.2857,10.2462,10.2659,83857.0
2024-10-11 12:30:00,10.4,10.41,10.38,10.41,67040.0,10.2659,10.2758,10.2462,10.2758,67040.0
2024-10-11 13:00:00,10.41,10.44,10.4,10.44,131962.0,10.2758,10.3054,10.2659,10.3054,131962.0
2024-10-11 13:30:00,10.44,10.44,10.42,10.42,78203.0,10.3054,10.3054,10.2857,10.2857,78203.0
2024-10-11 14:00:00,10.42,10.43,10.4,10.41,117182.0,10.2857,10.2955,10.2659,10.2758,117182.0
2024-10-11 14:30:00,10.41,10.43,10.39,10.4,145734.0,10.2758,10.2955,10.256,10.2659,145734.0
2024-10-11 15:00:00,10.4,10.41,10.36,10.37,335529.0,10.2659,10.2758,10.2264,10.2363,335529.0
2024-10-11 15:30:00,10.36,10.37,10.31,10.36,1344200.0,10.2264,10.2363,10.1771,10.2264,1344200.0
2024-10-14 09:30:00,10.33,10.42,10.33,10.36,260675.0,10.1968,10.2857,10.1968,10.2264,260675.0
2024-10-14 10:00:00,10.36,10.4,10.36,10.38,168054.0,10.2264,10.2659,10.2264,10.2462,168054.0
2024-10-14 10:30:00,10.38,10.42,10.37,10.41,144843.0,10.2462,10.2857,10.2363,10.2758,144843.0
2024-10-14 11:00:00,10.41,10.41,10.37,10.4,176317.0,10.2758,10.2758,10.2363,10.2659,176317.0
2024-10-14 11:30:00,10.4,10.4,10.36,10.37,138083.0,10.2659,10.2659,10.2264,10.2363,138083.0
2024-10-14 12:00:00,10.37,10.37,10.34,10.37,67030.0,10.2363,10.2363,10.2067,10.2363,67030.0
2024-10-14 12:30:00,10.36,10.37,10.35,10.36,52747.0,10.2264,10.2363,10.2166,10.2264,52747.0
2024-10-14 13:00:00,10.36,10.39,10.35,10.38,168146.0,10.2264,10.256,10.2166,10.2462,168146.0
2024-10-14 13:30:00,10.38,10.39,10.37,10.38,124578.0,10.2462,10.256,10.2363,10.2462,124578.0
2024-10-14 14:00:00,10.38,10.4,10.38,10.4,71262.0,10.2462,10.2659,10.2462,10.2659,71262.0
2024-10-14 14:30:00,10.4,10.43,10.39,10.41,233334.0,10.2659,10.2955,10.256,10.2758,233334.0
2024-10-14 15:00:00,10.41,10.43,10.4,10.43,181762.0,10.2758,10.2955,10.2659,10.2955,181762.0
2024-10-14 15:30:00,10.42,10.43,10.37,10.37,722814.0,10.2857,10.2955,10.2363,10.2363,722814.0
2024-10-15 09:30:00,10.35,10.46,10.35,10.4,260013.0,10.2166,10.3251,10.2166,10.2659,260013.0
2024-10-15 10:00:00,10.41,10.46,10.4,10.46,455099.0,10.2758,10.3251,10.2659,10.3251,455099.0
2024-10-15 10:30:00,10.45,10.48,10.42,10.43,392580.0,10.3153,10.3449,10.2857,10.2955,392580.0
2024-10-15 11:00:00,10.44,10.46,10.4,10.4,291162.0,10.3054,10.3251,10.2659,10.2659,291162.0
2024-10-15 11:30:00,10.4,10.45,10.4,10.41,227363.0,10.2659,10.3153,10.2659,10.2758,227363.0
2024-10-15 12:00:00,10.4,10.43,10.4,10.41,382493.0,10.2659,10.2955,10.2659,10.2758,382493.0
2024-10-15 12:30:00,10.42,10.44,10.4,10.41,294568.0,10.2857,10.3054,10.2659,10.2758,294568.0
2024-10-15 13:00:00,10.41,10.41,10.4,10.41,252468.0,10.2758,10.2758,10.2659,10.2758,252468.0
2024-10-15 13:30:00,10.4,10.43,10.4,10.42,196844.0,10.2659,10.2955,10.2659,10.2857,196844.0
2024-10-15 14:00:00,10.41,10.46,10.41,10.43,208269.0,10.2758,10.3251,10.2758,10.2955,208269.0
2024-10-15 14:30:00,10.44,10.44,10.42,10.44,307902.0,10.3054,10.3054,10.2857,10.3054,307902.0
2024-10-15 15:00:00,10.44,10.46,10.42,10.43,623690.0,10.3054,10.3251,10.2857,10.2955,623690.0
2024-10-15 15:30:00,10.43,10.51,10.41,10.5,1677337.0,10.2955,10.3745,10.2758,10.3646,1677337.0
2024-10-16 09:30:00,10.48,10.53,10.48,10.53,300132.0,10.3449,10.3942,10.3449,10.3942,300132.0
2024-10-16 10:00:00,10.52,10.6,10.52,10.59,519522.0,10.3844,10.4633,10.3844,10.4535,519522.0
2024-10-16 10:30:00,10.59,10.6,10.55,10.57,306371.0,10.4535,10.4633,10.414,10.4337,306371.0
2024-10-16 11:00:00,10.58,10.59,10.56,10.58,304858.0,10.4436,10.4535,10.4239,10.4436,304858.0
2024-10-16 11:30:00,10.57,10.59,10.56,10.58,109343.0,10.4337,10.4535,10.4239,10.4436,109343.0
2024-10-16 12:00:00,10.58,10.59,10.51,10.52,300797.0,10.4436,10.4535,10.3745,10.3844,300797.0
2024-10-16 12:30:00,10.53,10.54,10.48,10.5,165858.0,10.3942,10.4041,10.3449,10.3646,165858.0
2024-10-16 13:00:00,10.5,10.53,10.49,10.53,158071.0,10.3646,10.3942,10.3548,10.3942,158071.0
2024-10-16 13:30:00,10.53,10.55,10.51,10.53,174517.0,10.3942,10.414,10.3745,10.3942,174517.0
2024-10-16 14:00:00,10.53,10.57,10.52,10.55,216026.0,10.3942,10.4337,10.3844,10.414,216026.0
2024-10-16 14:30:00,10.55,10.56,10.52,10.54,264554.0,10.414,10.4239,10.3844,10.4041,264554.0
2024-10-16 15:00:00,10.53,10.54,10.51,10.54,276020.0,10.3942,10.4041,10.3745,10.4041,276020.0
2024-10-16 15:30:00,10.54,10.55,10.5,10.51,804670.0,10.4041,10.414,10.3646,10.3745,804670.0
2024-10-17 09:30:00,10.49,10.5,10.42,10.5,428555.0,10.3548,10.3646,10.2857,10.3646,428555.0
2024-10-17 10:00:00,10.5,10.52,10.48,10.5,220568.0,10.3646,10.3844,10.3449,10.3646,220568.0
2024-10-17 10:30:00,10.5,10.51,10.43,10.44,392043.0,10.3646,10.3745,10.2955,10.3054,392043.0
2024-10-17 11:00:00,10.44,10.45,10.37,10.4,667570.0,10.3054,10.3153,10.2363,10.2659,667570.0
2024-10-17 11:30:00,10.4,10.42,10.35,10.38,1666226.0,10.2659,10.2857,10.2166,10.2462,1666226.0
2024-10-17 12:00:00,10.38,10.4,10.36,10.4,644391.0,10.2462,10.2659,10.2264,10.2659,644391.0
2024-10-17 12:30:00,10.4,10.4,10.36,10.37,228477.0,10.2659,10.2659,10.2264,10.2363,228477.0
2024-10-17 13:00:00,10.37,10.39,10.35,10.37,280439.0,10.2363,10.256,10.2166,10.2363,280439.0
2024-10-17 13:30:00,10.37,10.37,10.34,10.35,384755.0,10.2363,10.2363,10.2067,10.2166,384755.0
2024-10-17 14:00:00,10.35,10.36,10.33,10.36,352651.0,10.2166,10.2264,10.1968,10.2264,352651.0
2024-10-17 14:30:00,10.36,10.4,10.35,10.36,603935.0,10.2264,10.2659,10.2166,10.2264,603935.0
2024-10-17 15:00:00,10.36,10.38,10.29,10.29,1223166.0,10.2264,10.2462,10.1573,10.1573,1223166.0
2024-10-17 15:30:00,10.29,10.35,10.28,10.34,991399.0,10.1573,10.2166,10.1475,10.2067,991399.0
2024-10-18 09:30:00,10.46,10.52,10.43,10.46,1063527.0,10.3251,10.3844,10.2955,10.3251,1063527.0
2024-10-18 10:00:00,10.46,10.47,10.42,10.44,231004.0,10.3251,10.335,10.2857,10.3054,231004.0
2024-10-18 10:30:00,10.44,10.45,10.41,10.44,315167.0,10.3054,10.3153,10.2758,10.3054,315167.0
2024-10-18 11:00:00,10.44,10.45,10.42,10.43,164176.0,10.3054,10.3153,10.2857,10.2955,164176.0
2024-10-18 11:30:00,10.44,10.45,10.42,10.43,171968.0,10.3054,10.3153,10.2857,10.2955,171968.0
2024-10-18 12:00:00,10.43,10.43,10.42,10.42,89755.0,10.2955,10.2955,10.2857,10.2857,89755.0
2024-10-18 12:30:00,10.43,10.43,10.42,10.43,75819.0,10.2955,10.2955,10.2857,10.2955,75819.0
2024-10-18 13:00:00,10.43,10.46,10.42,10.43,440270.0,10.2955,10.3251,10.2857,10.2955,440270.0
2024-10-18 13:30:00,10.44,10.44,10.43,10.44,64496.0,10.3054,10.3054,10.2955,10.3054,64496.0
2024-10-18 14:00:00,10.44,10.44,10.43,10.44,78073.0,10.3054,10.3054,10.2955,10.3054,78073.0
2024-10-18 14:30:00,10.44,10.44,10.42,10.42,130983.0,10.3054,10.3054,10.2857,10.2857,130983.0
2024-10-18 15:00:00,10.42,10.43,10.41,10.43,207119.0,10.2857,10.2955,10.2758,10.2955,207119.0
2024-10-18 15:30:00,10.43,10.45,10.42,10.45,699539.0,10.2955,10.3153,10.2857,10.3153,699539.0
2024-10-21 09:30:00,10.46,10.48,10.41,10.41,239131.0,10.3251,10.3449,10.2758,10.2758,239131.0
2024-10-21 10:00:00,10.4,10.41,10.35,10.37,758608.0,10.2659,10.2758,10.2166,10.2363,758608.0
2024-10-21 10:30:00,10.36,10.39,10.35,10.38,386374.0,10.2264,10.256,10.2166,10.2462,386374.0
2024-10-21 11:00:00,10.38,10.38,10.32,10.33,586920.0,10.2462,10.2462,10.1869,10.1968,586920.0
2024-10-21 11:30:00,10.33,10.36,10.31,10.35,283935.0,10.1968,10.2264,10.1771,10.2166,283935.0
2024-10-21 12:00:00,10.35,10.36,10.34,10.36,129037.0,10.2166,10.2264,10.2067,10.2264,129037.0
2024-10-21 12:30:00,10.36,10.36,10.33,10.34,391301.0,10.2264,10.2264,10.1968,10.2067,391301.0
2024-10-21 13:00:00,10.35,10.36,10.32,10.33,115343.0,10.2166,10.2264,10.1869,10.1968,115343.0
2024-10-21 13:30:00,10.33,10.35,10.32,10.35,99725.0,10.1968,10.2166,10.1869,10.2166,99725.0
2024-10-21 14:00:00,10.35,10.36,10.33,10.36,333206.0,10.2166,10.2264,10.1968,10.2264,333206.0
2024-10-21 14:30:00,10.36,10.36,10.35,10.36,135772.0,10.2264,10.2264,10.2166,10.2264,135772.0
2024-10-21 15:00:00,10.36,10.36,10.34,10.35,167066.0,10.2264,10.2264,10.2067,10.2166,167066.0
2024-10-21 15:30:00,10.34,10.36,10.31,10.32,689191.0,10.2067,10.2264,10.1771,10.1869,689191.0
2024-10-22 09:30:00,10.3,10.38,10.3,10.34,329851.0,10.1672,10.2462,10.1672,10.2067,329851.0
2024-10-22 10:00:00,10.34,10.34,10.27,10.27,616246.0,10.2067,10.2067,10.1376,10.1376,616246.0
2024-10-22 10:30:00,10.27,10.32,10.27,10.31,512795.0,10.1376,10.1869,10.1376,10.1771,512795.0
2024-10-22 11:00:00,10.3,10.32,10.29,10.3,144214.0,10.1672,10.1869,10.1573,10.1672,144214.0
2024-10-22 11:30:00,10.29,10.3,10.28,10.28,91600.0,10.1573,10.1672,10.1475,10.1475,91600.0
2024-10-22 12:00:00,10.28,10.3,10.27,10.29,170463.0,10.1475,10.1672,10.1376,10.1573,170463.0
2024-10-22 12:30:00,10.29,10.31,10.28,10.29,229665.0,10.1573,10.1771,10.1475,10.1573,229665.0
2024-10-22 13:00:00,10.29,10.29,10.28,10.29,98282.0,10.1573,10.1573,10.1475,10.1573,98282.0
2024-10-22 13:30:00,10.28,10.29,10.28,10.29,150892.0,10.1475,10.1573,10.1475,10.1573,150892.0
2024-10-22 14:00:00,10.29,10.29,10.28,10.29,226074.0,10.1573,10.1573,10.1475,10.1573,226074.0
2024-10-22 14:30:00,10.29,10.31,10.27,10.28,415465.0,10.1573,10.1771,10.1376,10.1475,415465.0
2024-10-22 15:00:00,10.27,10.29,10.27,10.29,185789.0,10.1376,10.1573,10.1376,10.1573,185789.0
2024-10-22 15:30:00,10.29,10.31,10.28,10.29,1048245.0,10.1573,10.1771,10.1475,10.1573,1048245.0
2024-10-23 09:30:00,10.27,10.31,10.22,10.28,375509.0,10.1376,10.1771,10.0882,10.1475,375509.0
2024-10-23 10:00:00,10.28,10.31,10.25,10.3,379458.0,10.1475,10.1771,10.1178,10.1672,379458.0
2024-10-23 10:30:00,10.3,10.36,10.3,10.35,402400.0,10.1672,10.2264,10.1672,10.2166,402400.0
2024-10-23 11:00:00,10.35,10.35,10.31,10.32,222785.0,10.2166,10.2166,10.1771,10.1869,222785.0
2024-10-23 11:30:00,10.32,10.35,10.31,10.35,270811.0,10.1869,10.2166,10.1771,10.2166,270811.0
2024-10-23 12:00:00,10.35,10.35,10.32,10.33,189766.0,10.2166,10.2166,10.1869,10.1968,189766.0
2024-10-23 12:30:00,10.32,10.34,10.31,10.33,119374.0,10.1869,10.2067,10.1771,10.1968,119374.0
2024-10-23 13:00:00,10.33,10.34,10.3,10.3,249196.0,10.1968,10.2067,10.1672,10.1672,249196.0
2024-10-23 13:30:00,10.3,10.32,10.28,10.29,476518.0,10.1672,10.1869,10.1475,10.1573,476518.0
2024-10-23 14:00:00,10.29,10.3,10.27,10.29,240321.0,10.1573,10.1672,10.1376,10.1573,240321.0
2024-10-23 14:30:00,10.29,10.32,10.28,10.29,314688.0,10.1573,10.1869,10.1475,10.1573,314688.0
2024-10-23 15:00:00,10.29,10.31,10.28,10.3,287492.0,10.1573,10.1771,10.1475,10.1672,287492.0
2024-10-23 15:30:00,10.29,10.32,10.28,10.31,682541.0,10.1573,10.1869,10.1475,10.1771,682541.0
2024-10-24 09:30:00,10.33,10.34,10.27,10.29,180047.0,10.1968,10.2067,10.1376,10.1573,180047.0
2024-10-24 10:00:00,10.29,10.3,10.27,10.29,122648.0,10.1573,10.1672,10.1376,10.1573,122648.0
2024-10-24 10:30:00,10.29,10.29,10.28,10.29,180068.0,10.1573,10.1573,10.1475,10.1573,180068.0
2024-10-24 11:00:00,10.29,10.3,10.26,10.26,170263.0,10.1573,10.1672,10.1277,10.1277,170263.0
2024-10-24 11:30:00,10.26,10.28,10.25,10.28,131400.0,10.1277,10.1475,10.1178,10.1475,131400.0
2024-10-24 12:00:00,10.28,10.29,10.27,10.28,145532.0,10.1475,10.1573,10.1376,10.1475,145532.0
2024-10-24 12:30:00,10.28,10.28,10.27,10.28,78845.0,10.1475,10.1475,10.1376,10.1475,78845.0
2024-10-24 13:00:00,10.28,10.28,10.27,10.27,93969.0,10.1475,10.1475,10.1376,10.1376,93969.0
2024-10-24 13:30:00,10.28,10.28,10.27,10.28,168469.0,10.1475,10.1475,10.1376,10.1475,168469.0
2024-10-24 14:00:00,10.28,10.28,10.26,10.27,255389.0,10.1475,10.1475,10.1277,10.1376,255389.0
2024-10-24 14:30:00,10.27,10.27,10.26,10.26,185880.0,10.1376,10.1376,10.1277,10.1277,185880.0
2024-10-24 15:00:00,10.27,10.27,10.24,10.26,286228.0,10.1376,10.1376,10.108,10.1277,286228.0
2024-10-24 15:30:00,10.27,10.3,10.26,10.29,768746.0,10.1376,10.1672,10.1277,10.1573,768746.0
2024-10-25 09:30:00,10.32,10.46,10.3,10.41,476462.0,10.1869,10.3251,10.1672,10.2758,476462.0
2024-10-25 10:00:00,10.4,10.42,10.35,10.39,354997.0,10.2659,10.2857,10.2166,10.256,354997.0
2024-10-25 10:30:00,10.39,10.4,10.35,10.37,234688.0,10.256,10.2659,10.2166,10.2363,234688.0
2024-10-25 11:00:00,10.37,10.37,10.31,10.31,323619.0,10.2363,10.2363,10.1771,10.1771,323619.0
2024-10-25 11:30:00,10.31,10.44,10.31,10.35,576266.0,10.1771,10.3054,10.1771,10.2166,576266.0
2024-10-25 12:00:00,10.35,10.35,10.32,10.34,198441.0,10.2166,10.2166,10.1869,10.2067,198441.0
2024-10-25 12:30:00,10.34,10.34,10.31,10.32,205328.0,10.2067,10.2067,10.1771,10.1869,205328.0
2024-10-25 13:00:00,10.32,10.36,10.31,10.34,150787.0,10.1869,10.2264,10.1771,10.2067,150787.0
2024-10-25 13:30:00,10.35,10.36,10.32,10.33,232873.0,10.2166,10.2264,10.1869,10.1968,232873.0
2024-10-25 14:00:00,10.33,10.33,10.3,10.3,262019.0,10.1968,10.1968,10.1672,10.1672,262019.0
2024-10-25 14:30:00,10.3,10.32,10.29,10.31,240604.0,10.1672,10.1869,10.1573,10.1771,240604.0
2024-10-25 15:00:00,10.31,10.32,10.28,10.29,191644.0,10.1771,10.1869,10.1475,10.1573,191644.0
2024-10-25 15:30:00,10.29,10.31,10.25,10.28,890876.0,10.1573,10.1771,10.1178,10.1475,890876.0
2024-10-28 09:30:00,10.34,10.44,10.29,10.43,510041.0,10.2067,10.3054,10.1573,10.2955,510041.0
2024-10-28 10:00:00,10.43,10.43,10.39,10.42,243558.0,10.2955,10.2955,10.256,10.2857,243558.0
2024-10-28 10:30:00,10.43,10.47,10.42,10.46,169120.0,10.2955,10.335,10.2857,10.3251,169120.0
2024-10-28 11:00:00,10.46,10.47,10.45,10.47,126857.0,10.3251,10.335,10.3153,10.335,126857.0
2024-10-28 11:30:00,10.46,10.47,10.41,10.42,238084.0,10.3251,10.335,10.2758,10.2857,238084.0
2024-10-28 12:00:00,10.42,10.44,10.41,10.44,307125.0,10.2857,10.3054,10.2758,10.3054,307125.0
2024-10-28 12:30:00,10.44,10.47,10.43,10.46,266288.0,10.3054,10.335,10.2955,10.3251,266288.0
2024-10-28 13:00:00,10.46,10.5,10.44,10.49,546737.0,10.3251,10.3646,10.3054,10.3548,546737.0
2024-10-28 13:30:00,10.5,10.5,10.45,10.46,262513.0,10.3646,10.3646,10.3153,10.3251,262513.0
2024-10-28 14:00:00,10.46,10.47,10.43,10.44,224272.0,10.3251,10.335,10.2955,10.3054,224272.0
2024-10-28 14:30:00,10.44,10.45,10.41,10.44,423794.0,10.3054,10.3153,10.2758,10.3054,423794.0
2024-10-28 15:00:00,10.44,10.44,10.41,10.42,201428.0,10.3054,10.3054,10.2758,10.2857,201428.0
2024-10-28 15:30:00,10.42,10.43,10.37,10.43,786849.0,10.2857,10.2955,10.2363,10.2955,786849.0
2024-10-29 09:30:00,10.4,10.41,10.36,10.41,244907.0,10.2659,10.2758,10.2264,10.2758,244907.0
2024-10-29 10:00:00,10.4,10.49,10.39,10.47,379767.0,10.2659,10.3548,10.256,10.335,379767.0
2024-10-29 10:30:00,10.47,10.49,10.45,10.47,271250.0,10.335,10.3548,10.3153,10.335,271250.0
2024-10-29 11:00:00,10.47,10.49,10.46,10.46,166990.0,10.335,10.3548,10.3251,10.3251,166990.0
2024-10-29 11:30:00,10.46,10.49,10.44,10.47,278202.0,10.3251,10.3548,10.3054,10.335,278202.0
2024-10-29 12:00:00,10.48,10.48,10.46,10.47,160819.0,10.3449,10.3449,10.3251,10.335,160819.0
2024-10-29 12:30:00,10.47,10.51,10.47,10.51,330856.0,10.335,10.3745,10.335,10.3745,330856.0
2024-10-29 13:00:00,10.51,10.53,10.5,10.5,236370.0,10.3745,10.3942,10.3646,10.3646,236370.0
2024-10-29 13:30:00,10.51,10.51,10.48,10.49,84682.0,10.3745,10.3745,10.3449,10.3548,84682.0
2024-10-29 14:00:00,10.49,10.49,10.46,10.46,75511.0,10.3548,10.3548,10.3251,10.3251,75511.0
2024-10-29 14:30:00,10.46,10.47,10.44,10.47,306336.0,10.3251,10.335,10.3054,10.335,306336.0
2024-10-29 15:00:00,10.47,10.49,10.46,10.48,220832.0,10.335,10.3548,10.3251,10.3449,220832.0
2024-10-29 15:30:00,10.47,10.48,10.46,10.47,441601.0,10.335,10.3449,10.3251,10.335,441601.0
2024-10-30 09:30:00,10.4,10.57,10.39,10.57,499709.0,10.2659,10.4337,10.256,10.4337,499709.0
2024-10-30 10:00:00,10.56,10.66,10.54,10.6,738361.0,10.4239,10.5226,10.4041,10.4633,738361.0
2024-10-30 10:30:00,10.6,10.62,10.57,10.61,361973.0,10.4633,10.4831,10.4337,10.4732,361973.0
2024-10-30 11:00:00,10.61,10.62,10.57,10.58,366376.0,10.4732,10.4831,10.4337,10.4436,366376.0
2024-10-30 11:30:00,10.58,10.6,10.57,10.58,200353.0,10.4436,10.4633,10.4337,10.4436,200353.0
2024-10-30 12:00:00,10.59,10.59,10.57,10.59,119564.0,10.4535,10.4535,10.4337,10.4535,119564.0
2024-10-30 12:30:00,10.59,10.6,10.58,10.6,136506.0,10.4535,10.4633,10.4436,10.4633,136506.0
2024-10-30 13:00:00,10.6,10.61,10.58,10.61,176718.0,10.4633,10.4732,10.4436,10.4732,176718.0
2024-10-30 13:30:00,10.6,10.61,10.6,10.61,76927.0,10.4633,10.4732,10.4633,10.4732,76927.0
2024-10-30 14:00:00,10.61,10.62,10.6,10.62,125195.0,10.4732,10.4831,10.4633,10.4831,125195.0
2024-10-30 14:30:00,10.62,10.64,10.61,10.62,183021.0,10.4831,10.5028,10.4732,10.4831,183021.0
2024-10-30 15:00:00,10.63,10.66,10.62,10.65,297931.0,10.493,10.5226,10.4831,10.5127,297931.0
2024-10-30 15:30:00,10.65,10.67,10.63,10.65,879275.0,10.5127,10.5324,10.493,10.5127,879275.0
2024-10-31 09:30:00,10.75,10.85,10.71,10.82,682948.0,10.6114,10.7101,10.5719,10.6805,682948.0
2024-10-31 10:00:00,10.82,10.89,10.81,10.88,466615.0,10.6805,10.7496,10.6706,10.7397,466615.0
2024-10-31 10:30:00,10.89,10.91,10.86,10.9,412807.0,10.7496,10.7693,10.72,10.7595,412807.0
2024-10-31 11:00:00,10.9,10.91,10.86,10.9,393767.0,10.7595,10.7693,10.72,10.7595,393767.0
2024-10-31 11:30:00,10.9,10.93,10.9,10.92,285047.0,10.7595,10.7891,10.7595,10.7792,285047.0
2024-10-31 12:00:00,10.92,10.93,10.9,10.91,317991.0,10.7792,10.7891,10.7595,10.7693,317991.0
2024-10-31 12:30:00,10.9,10.93,10.89,10.93,310455.0,10.7595,10.7891,10.7496,10.7891,310455.0
2024-10-31 13:00:00,10.93,10.95,10.9,10.91,309580.0,10.7891,10.8088,10.7595,10.7693,309580.0
2024-10-31 13:30:00,10.91,10.91,10.83,10.87,412834.0,10.7693,10.7693,10.6904,10.7299,412834.0
2024-10-31 14:00:00,10.87,10.92,10.86,10.91,447368.0,10.7299,10.7792,10.72,10.7693,447368.0
2024-10-31 14:30:00,10.91,10.93,10.89,10.93,285183.0,10.7693,10.7891,10.7496,10.7891,285183.0
2024-10-31 15:00:00,10.93,10.95,10.91,10.94,446291.0,10.7891,10.8088,10.7693,10.799,446291.0
2024-10-31 15:30:00,10.94,10.98,10.93,10.94,1687270.0,10.799,10.8384,10.7891,10.799,1687270.0
2024-11-01 09:30:00,10.91,10.93,10.72,10.88,511196.0,10.7693,10.7891,10.5818,10.7397,511196.0
2024-11-01 10:00:00,10.88,10.97,10.86,10.96,431394.0,10.7397,10.8286,10.72,10.8187,431394.0
2024-11-01 10:30:00,10.96,10.97,10.91,10.93,259955.0,10.8187,10.8286,10.7693,10.7891,259955.0
2024-11-01 11:00:00,10.93,10.96,10.92,10.94,152202.0,10.7891,10.8187,10.7792,10.799,152202.0
2024-11-01 11:30:00,10.94,10.96,10.93,10.95,182566.0,10.799,10.8187,10.7891,10.8088,182566.0
2024-11-01 12:00:00,10.95,10.96,10.94,10.96,184507.0,10.8088,10.8187,10.799,10.8187,184507.0
2024-11-01 12:30:00,10.96,10.97,10.94,10.96,286361.0,10.8187,10.8286,10.799,10.8187,286361.0
2024-11-01 13:00:00,10.96,10.97,10.95,10.97,158638.0,10.8187,10.8286,10.8088,10.8286,158638.0
2024-11-01 13:30:00,10.97,10.97,10.96,10.97,174503.0,10.8286,10.8286,10.8187,10.8286,174503.0
2024-11-01 14:00:00,10.97,10.99,10.96,10.99,367836.0,10.8286,10.8483,10.8187,10.8483,367836.0
2024-11-01 14:30:00,10.99,11.0,10.96,11.0,517666.0,10.8483,10.8582,10.8187,10.8582,517666.0
2024-11-01 15:00:00,11.0,11.0,10.97,10.97,506839.0,10.8582,10.8582,10.8286,10.8286,506839.0
2024-11-01 15:30:00,10.97,11.0,10.97,10.99,1137672.0,10.8286,10.8582,10.8286,10.8483,1137672.0
2024-11-04 09:30:00,11.0,11.05,10.86,10.9,459944.0,10.8582,10.9075,10.72,10.7595,459944.0
2024-11-04 10:00:00,10.9,10.94,10.86,10.92,333079.0,10.7595,10.799,10.72,10.7792,333079.0
2024-11-04 10:30:00,10.93,10.95,10.89,10.9,115383.0,10.7891,10.8088,10.7496,10.7595,115383.0
2024-11-04 11:00:00,10.9,10.92,10.89,10.92,124455.0,10.7595,10.7792,10.7496,10.7792,124455.0
2024-11-04 11:30:00,10.91,10.96,10.89,10.89,327912.0,10.7693,10.8187,10.7496,10.7496,327912.0
2024-11-04 12:00:00,10.9,10.9,10.83,10.88,336334.0,10.7595,10.7595,10.6904,10.7397,336334.0
2024-11-04 12:30:00,10.88,10.88,10.87,10.88,142396.0,10.7397,10.7397,10.7299,10.7397,142396.0
2024-11-04 13:00:00,10.87,10.89,10.86,10.88,220202.0,10.7299,10.7496,10.72,10.7397,220202.0
2024-11-04 13:30:00,10.88,10.89,10.85,10.88,246001.0,10.7397,10.7496,10.7101,10.7397,246001.0
2024-11-04 14:00:00,10.88,10.88,10.85,10.88,161131.0,10.7397,10.7397,10.7101,10.7397,161131.0
2024-11-04 14:30:00,10.87,10.89,10.86,10.87,208902.0,10.7299,10.7496,10.72,10.7299,208902.0
2024-11-04 15:00:00,10.87,10.88,10.86,10.87,269266.0,10.7299,10.7397,10.72,10.7299,269266.0
2024-11-04 15:30:00,10.88,10.89,10.86,10.89,607919.0,10.7397,10.7496,10.72,10.7496,607919.0
2024-11-05 09:30:00,10.89,11.02,10.83,11.01,450212.0,10.7496,10.8779,10.6904,10.8681,450212.0
2024-11-05 10:00:00,11.0,11.1,11.0,11.09,1031766.0,10.8582,10.9569,10.8582,10.947,1031766.0
2024-11-05 10:30:00,11.09,11.14,11.07,11.07,798906.0,10.947,10.9964,10.9273,10.9273,798906.0
2024-11-05 11:00:00,11.08,11.11,11.04,11.04,266506.0,10.9371,10.9668,10.8977,10.8977,266506.0
2024-11-05 11:30:00,11.04,11.06,11.03,11.04,269500.0,10.8977,10.9174,10.8878,10.8977,269500.0
2024-11-05 12:00:00,11.04,11.08,11.03,11.08,266708.0,10.8977,10.9371,10.8878,10.9371,266708.0
2024-11-05 12:30:00,11.08,11.09,11.05,11.08,356294.0,10.9371,10.947,10.9075,10.9371,356294.0
2024-11-05 13:00:00,11.07,11.08,11.05,11.07,133199.0,10.9273,10.9371,10.9075,10.9273,133199.0
2024-11-05 13:30:00,11.07,11.12,11.05,11.12,197623.0,10.9273,10.9766,10.9075,10.9766,197623.0
2024-11-05 14:00:00,11.12,11.13,11.09,11.1,400141.0,10.9766,10.9865,10.947,10.9569,400141.0
2024-11-05 14:30:00,11.1,11.11,11.08,11.09,193689.0,10.9569,10.9668,10.9371,10.947,193689.0
2024-11-05 15:00:00,11.09,11.11,11.07,11.08,307429.0,10.947,10.9668,10.9273,10.9371,307429.0
2024-11-05 15:30:00,11.08,11.11,11.07,11.1,1137459.0,10.9371,10.9668,10.9273,10.9569,1137459.0
2024-11-06 09:30:00,11.22,11.35,11.11,11.31,1429984.0,11.0753,11.2037,10.9668,11.1642,1429984.0
2024-11-06 10:00:00,11.3,11.39,11.3,11.39,1004460.0,11.1543,11.2432,11.1543,11.2432,1004460.0
2024-11-06 10:30:00,11.38,11.4,11.32,11.36,596552.0,11.2333,11.253,11.1741,11.2135,596552.0
2024-11-06 11:00:00,11.36,11.42,11.35,11.4,1001898.0,11.2135,11.2728,11.2037,11.253,1001898.0
2024-11-06 11:30:00,11.4,11.42,11.38,11.41,774225.0,11.253,11.2728,11.2333,11.2629,774225.0
2024-11-06 12:00:00,11.41,11.43,11.4,11.41,420829.0,11.2629,11.2826,11.253,11.2629,420829.0
2024-11-06 12:30:00,11.41,11.42,11.37,11.4,588255.0,11.2629,11.2728,11.2234,11.253,588255.0
2024-11-06 13:00:00,11.4,11.41,11.39,11.4,630348.0,11.253,11.2629,11.2432,11.253,630348.0
2024-11-06 13:30:00,11.4,11.45,11.39,11.44,587182.0,11.253,11.3024,11.2432,11.2925,587182.0
2024-11-06 14:00:00,11.44,11.45,11.4,11.41,537093.0,11.2925,11.3024,11.253,11.2629,537093.0
2024-11-06 14:30:00,11.41,11.43,11.38,11.43,328897.0,11.2629,11.2826,11.2333,11.2826,328897.0
2024-11-06 15:00:00,11.43,11.44,11.4,11.41,587761.0,11.2826,11.2925,11.253,11.2629,587761.0
2024-11-06 15:30:00,11.4,11.42,11.35,11.37,1531265.0,11.253,11.2728,11.2037,11.2234,1531265.0
2024-11-07 09:30:00,11.37,11.49,11.3,11.47,672076.0,11.2234,11.3419,11.1543,11.3221,672076.0
2024-11-07 10:00:00,11.48,11.51,11.44,11.49,708153.0,11.332,11.3616,11.2925,11.3419,708153.0
2024-11-07 10:30:00,11.49,11.49,11.37,11.38,455676.0,11.3419,11.3419,11.2234,11.2333,455676.0
2024-11-07 11:00:00,11.37,11.38,11.3,11.34,501979.0,11.2234,11.2333,11.1543,11.1938,501979.0
2024-11-07 11:30:00,11.34,11.34,11.28,11.3,394744.0,11.1938,11.1938,11.1346,11.1543,394744.0
2024-11-07 12:00:00,11.3,11.35,11.27,11.32,384470.0,11.1543,11.2037,11.1247,11.1741,384470.0
2024-11-07 12:30:00,11.32,11.37,11.31,11.37,414105.0,11.1741,11.2234,11.1642,11.2234,414105.0
2024-11-07 13:00:00,11.37,11.37,11.32,11.34,309056.0,11.2234,11.2234,11.1741,11.1938,309056.0
2024-11-07 13:30:00,11.34,11.45,11.33,11.44,380764.0,11.1938,11.3024,11.1839,11.2925,380764.0
2024-11-07 14:00:00,11.45,11.49,11.38,11.43,469187.0,11.3024,11.3419,11.2333,11.2826,469187.0
2024-11-07 14:30:00,11.43,11.49,11.42,11.49,558140.0,11.2826,11.3419,11.2728,11.3419,558140.0
2024-11-07 15:00:00,11.49,11.5,11.46,11.5,636028.0,11.3419,11.3517,11.3122,11.3517,636028.0
2024-11-07 15:30:00,11.49,11.55,11.48,11.55,2515564.0,11.3419,11.4011,11.332,11.4011,2515564.0
2024-11-08 09:30:00,11.51,11.54,10.96,11.04,2332519.0,11.3616,11.3912,10.8187,10.8977,2332519.0
2024-11-08 10:00:00,11.04,11.15,10.94,11.03,1322153.0,10.8977,11.0062,10.799,10.8878,1322153.0
2024-11-08 10:30:00,11.03,11.04,10.89,10.91,1386769.0,10.8878,10.8977,10.7496,10.7693,1386769.0
2024-11-08 11:00:00,10.91,11.0,10.87,11.0,1042554.0,10.7693,10.8582,10.7299,10.8582,1042554.0
2024-11-08 11:30:00,11.0,11.04,10.96,10.97,832505.0,10.8582,10.8977,10.8187,10.8286,832505.0
2024-11-08 12:00:00,10.98,11.02,10.94,11.01,506369.0,10.8384,10.8779,10.799,10.8681,506369.0
2024-11-08 12:30:00,11.01,11.02,10.98,11.01,350456.0,10.8681,10.8779,10.8384,10.8681,350456.0
2024-11-08 13:00:00,11.01,11.05,11.0,11.03,332869.0,10.8681,10.9075,10.8582,10.8878,332869.0
2024-11-08 13:30:00,11.04,11.04,10.91,10.94,667201.0,10.8977,10.8977,10.7693,10.799,667201.0
2024-11-08 14:00:00,10.94,11.02,10.94,11.01,718071.0,10.799,10.8779,10.799,10.8681,718071.0
2024-11-08 14:30:00,11.01,11.06,11.0,11.05,469147.0,10.8681,10.9174,10.8582,10.9075,469147.0
2024-11-08 15:00:00,11.05,11.06,10.99,11.04,851445.0,10.9075,10.9174,10.8483,10.8977,851445.0
2024-11-08 15:30:00,11.04,11.1,11.02,11.08,2650021.0,10.8977,10.9569,10.8779,10.9371,2650021.0
2024-11-11 09:30:00,11.14,11.3,11.1,11.26,1153685.0,10.9964,11.1543,10.9569,11.1148,1153685.0
2024-11-11 10:00:00,11.27,11.32,11.22,11.23,805496.0,11.1247,11.1741,11.0753,11.0852,805496.0
2024-11-11 10:30:00,11.23,11.34,11.21,11.33,537726.0,11.0852,11.1938,11.0655,11.1839,537726.0
2024-11-11 11:00:00,11.33,11.44,11.3,11.41,785309.0,11.1839,11.2925,11.1543,11.2629,785309.0
2024-11-11 11:30:00,11.41,11.46,11.36,11.41,936766.0,11.2629,11.3122,11.2135,11.2629,936766.0
2024-11-11 12:00:00,11.41,11.46,11.38,11.42,465473.0,11.2629,11.3122,11.2333,11.2728,465473.0
2024-11-11 12:30:00,11.43,11.53,11.41,11.48,480975.0,11.2826,11.3813,11.2629,11.332,480975.0
2024-11-11 13:00:00,11.49,11.49,11.43,11.43,477551.0,11.3419,11.3419,11.2826,11.2826,477551.0
2024-11-11 13:30:00,11.44,11.44,11.34,11.41,464921.0,11.2925,11.2925,11.1938,11.2629,464921.0
2024-11-11 14:00:00,11.41,11.46,11.37,11.43,829317.0,11.2629,11.3122,11.2234,11.2826,829317.0
2024-11-11 14:30:00,11.43,11.43,11.32,11.33,738170.0,11.2826,11.2826,11.1741,11.1839,738170.0
2024-11-11 15:00:00,11.33,11.44,11.32,11.42,1132220.0,11.1839,11.2925,11.1741,11.2728,1132220.0
2024-11-11 15:30:00,11.42,11.59,11.41,11.55,2303897.0,11.2728,11.4406,11.2629,11.4011,2303897.0
2024-11-12 09:30:00,11.4,11.51,11.23,11.32,1061774.0,11.253,11.3616,11.0852,11.1741,1061774.0
2024-11-12 10:00:00,11.32,11.45,11.3,11.42,637914.0,11.1741,11.3024,11.1543,11.2728,637914.0
2024-11-12 10:30:00,11.42,11.43,11.37,11.38,282467.0,11.2728,11.2826,11.2234,11.2333,282467.0
2024-11-12 11:00:00,11.38,11.39,11.32,11.33,280826.0,11.2333,11.2432,11.1741,11.1839,280826.0
2024-11-12 11:30:00,11.32,11.33,11.31,11.32,183988.0,11.1741,11.1839,11.1642,11.1741,183988.0
2024-11-12 12:00:00,11.32,11.36,11.31,11.34,261404.0,11.1741,11.2135,11.1642,11.1938,261404.0
2024-11-12 12:30:00,11.35,11.41,11.34,11.38,529668.0,11.2037,11.2629,11.1938,11.2333,529668.0
2024-11-12 13:00:00,11.38,11.41,11.33,11.35,432127.0,11.2333,11.2629,11.1839,11.2037,432127.0
2024-11-12 13:30:00,11.35,11.46,11.34,11.46,327696.0,11.2037,11.3122,11.1938,11.3122,327696.0
2024-11-12 14:00:00,11.46,11.52,11.35,11.38,743937.0,11.3122,11.3715,11.2037,11.2333,743937.0
2024-11-12 14:30:00,11.38,11.44,11.35,11.44,464204.0,11.2333,11.2925,11.2037,11.2925,464204.0
2024-11-12 15:00:00,11.44,11.44,11.34,11.35,537005.0,11.2925,11.2925,11.1938,11.2037,537005.0
2024-11-12 15:30:00,11.35,11.48,11.33,11.44,1972369.0,11.2037,11.332,11.1839,11.2925,1972369.0
2024-11-13 09:30:00,11.48,11.51,11.34,11.4,536186.0,11.332,11.3616,11.1938,11.253,536186.0
2024-11-13 10:00:00,11.4,11.45,11.38,11.45,404057.0,11.253,11.3024,11.2333,11.3024,404057.0
2024-11-13 10:30:00,11.45,11.46,11.38,11.38,445861.0,11.3024,11.3122,11.2333,11.2333,445861.0
2024-11-13 11:00:00,11.38,11.38,11.35,11.36,351544.0,11.2333,11.2333,11.2037,11.2135,351544.0
2024-11-13 11:30:00,11.35,11.42,11.35,11.42,383957.0,11.2037,11.2728,11.2037,11.2728,383957.0
2024-11-13 12:00:00,11.42,11.44,11.38,11.38,476747.0,11.2728,11.2925,11.2333,11.2333,476747.0
2024-11-13 12:30:00,11.38,11.39,11.35,11.37,445440.0,11.2333,11.2432,11.2037,11.2234,445440.0
2024-11-13 13:00:00,11.37,11.37,11.35,11.37,312962.0,11.2234,11.2234,11.2037,11.2234,312962.0
2024-11-13 13:30:00,11.37,11.37,11.28,11.29,691924.0,11.2234,11.2234,11.1346,11.1444,691924.0
2024-11-13 14:00:00,11.29,11.3,11.25,11.26,538497.0,11.1444,11.1543,11.105,11.1148,538497.0
2024-11-13 14:30:00,11.26,11.26,11.19,11.2,666926.0,11.1148,11.1148,11.0457,11.0556,666926.0
2024-11-13 15:00:00,11.2,11.21,11.14,11.2,824765.0,11.0556,11.0655,10.9964,11.0556,824765.0
2024-11-13 15:30:00,11.19,11.26,11.14,11.15,3383996.0,11.0457,11.1148,10.9964,11.0062,3383996.0
2024-11-14 09:30:00,11.24,11.28,11.11,11.12,699432.0,11.0951,11.1346,10.9668,10.9766,699432.0
2024-11-14 10:00:00,11.12,11.17,11.09,11.15,324551.0,10.9766,11.026,10.947,11.0062,324551.0
2024-11-14 10:30:00,11.15,11.16,11.09,11.11,412120.0,11.0062,11.0161,10.947,10.9668,412120.0
2024-11-14 11:00:00,11.11,11.26,11.09,11.21,768864.0,10.9668,11.1148,10.947,11.0655,768864.0
2024-11-14 11:30:00,11.22,11.23,11.16,11.21,608615.0,11.0753,11.0852,11.0161,11.0655,608615.0
2024-11-14 12:00:00,11.22,11.22,11.17,11.21,495958.0,11.0753,11.0753,11.026,11.0655,495958.0
2024-11-14 12:30:00,11.21,11.21,11.17,11.21,274979.0,11.0655,11.0655,11.026,11.0655,274979.0
2024-11-14 13:00:00,11.21,11.27,11.2,11.24,464069.0,11.0655,11.1247,11.0556,11.0951,464069.0
2024-11-14 13:30:00,11.23,11.25,11.19,11.24,302328.0,11.0852,11.105,11.0457,11.0951,302328.0
2024-11-14 14:00:00,11.23,11.33,11.22,11.33,425730.0,11.0852,11.1839,11.0753,11.1839,425730.0
2024-11-14 14:30:00,11.33,11.35,11.29,11.32,463938.0,11.1839,11.2037,11.1444,11.1741,463938.0
2024-11-14 15:00:00,11.32,11.38,11.29,11.37,680574.0,11.1741,11.2333,11.1444,11.2234,680574.0
2024-11-14 15:30:00,11.37,11.38,11.33,11.37,1457280.0,11.2234,11.2333,11.1839,11.2234,1457280.0
2024-11-15 09:30:00,11.24,11.38,11.14,11.15,803287.0,11.0951,11.2333,10.9964,11.0062,803287.0
2024-11-15 10:00:00,11.15,11.22,11.14,11.18,567192.0,11.0062,11.0753,10.9964,11.0359,567192.0
2024-11-15 10:30:00,11.18,11.2,11.02,11.04,1259005.0,11.0359,11.0556,10.8779,10.8977,1259005.0
2024-11-15 11:00:00,11.04,11.06,10.94,10.98,1397788.0,10.8977,10.9174,10.799,10.8384,1397788.0
2024-11-15 11:30:00,10.99,11.0,10.89,10.94,1322084.0,10.8483,10.8582,10.7496,10.799,1322084.0
2024-11-15 12:00:00,10.94,10.94,10.81,10.84,867081.0,10.799,10.799,10.6706,10.7002,867081.0
2024-11-15 12:30:00,10.84,10.86,10.83,10.85,809845.0,10.7002,10.72,10.6904,10.7101,809845.0
2024-11-15 13:00:00,10.85,10.94,10.84,10.94,641505.0,10.7101,10.799,10.7002,10.799,641505.0
2024-11-15 13:30:00,10.94,10.96,10.86,10.96,735999.0,10.799,10.8187,10.72,10.8187,735999.0
2024-11-15 14:00:00,10.96,10.97,10.92,10.94,439061.0,10.8187,10.8286,10.7792,10.799,439061.0
2024-11-15 14:30:00,10.94,10.95,10.92,10.95,463165.0,10.799,10.8088,10.7792,10.8088,463165.0
2024-11-15 15:00:00,10.95,11.01,10.92,10.94,757333.0,10.8088,10.8681,10.7792,10.799,757333.0
2024-11-15 15:30:00,10.94,10.98,10.8,10.83,2168720.0,10.799,10.8384,10.6608,10.6904,2168720.0
2024-11-18 09:30:00,10.78,10.91,10.75,10.84,751421.0,10.641,10.7693,10.6114,10.7002,751421.0
2024-11-18 10:00:00,10.84,10.85,10.75,10.76,703044.0,10.7002,10.7101,10.6114,10.6213,703044.0
2024-11-18 10:30:00,10.75,10.76,10.71,10.71,773722.0,10.6114,10.6213,10.5719,10.5719,773722.0
2024-11-18 11:00:00,10.71,10.73,10.67,10.69,601692.0,10.5719,10.5917,10.5324,10.5522,601692.0
2024-11-18 11:30:00,10.68,10.71,10.63,10.63,481194.0,10.5423,10.5719,10.493,10.493,481194.0
2024-11-18 12:00:00,10.63,10.71,10.62,10.69,496687.0,10.493,10.5719,10.4831,10.5522,496687.0
2024-11-18 12:30:00,10.69,10.69,10.65,10.66,387506.0,10.5522,10.5522,10.5127,10.5226,387506.0
2024-11-18 13:00:00,10.66,10.67,10.6,10.66,509587.0,10.5226,10.5324,10.4633,10.5226,509587.0
2024-11-18 13:30:00,10.66,10.67,10.62,10.62,326194.0,10.5226,10.5324,10.4831,10.4831,326194.0
2024-11-18 14:00:00,10.62,10.63,10.57,10.58,473212.0,10.4831,10.493,10.4337,10.4436,473212.0
2024-11-18 14:30:00,10.59,10.63,10.56,10.63,518278.0,10.4535,10.493,10.4239,10.493,518278.0
2024-11-18 15:00:00,10.63,10.74,10.61,10.72,998974.0,10.493,10.6015,10.4732,10.5818,998974.0
2024-11-18 15:30:00,10.72,10.73,10.59,10.64,2975302.0,10.5818,10.5917,10.4535,10.5028,2975302.0
2024-11-19 09:30:00,10.51,10.54,10.27,10.41,2131185.0,10.3745,10.4041,10.1376,10.2758,2131185.0
2024-11-19 10:00:00,10.41,10.55,10.36,10.49,1969803.0,10.2758,10.414,10.2264,10.3548,1969803.0
2024-11-19 10:30:00,10.49,10.51,10.37,10.38,918247.0,10.3548,10.3745,10.2363,10.2462,918247.0
2024-11-19 11:00:00,10.38,10.43,10.36,10.41,1068376.0,10.2462,10.2955,10.2264,10.2758,1068376.0
2024-11-19 11:30:00,10.41,10.43,10.36,10.41,939762.0,10.2758,10.2955,10.2264,10.2758,939762.0
2024-11-19 12:00:00,10.41,10.41,10.33,10.35,484362.0,10.2758,10.2758,10.1968,10.2166,484362.0
2024-11-19 12:30:00,10.35,10.35,10.31,10.33,372591.0,10.2166,10.2166,10.1771,10.1968,372591.0
2024-11-19 13:00:00,10.33,10.33,10.31,10.33,431301.0,10.1968,10.1968,10.1771,10.1968,431301.0
2024-11-19 13:30:00,10.33,10.46,10.32,10.43,856893.0,10.1968,10.3251,10.1869,10.2955,856893.0
2024-11-19 14:00:00,10.43,10.44,10.36,10.38,654960.0,10.2955,10.3054,10.2264,10.2462,654960.0
2024-11-19 14:30:00,10.38,10.38,10.34,10.35,531273.0,10.2462,10.2462,10.2067,10.2166,531273.0
2024-11-19 15:00:00,10.35,10.36,10.32,10.36,700035.0,10.2166,10.2264,10.1869,10.2264,700035.0
2024-11-19 15:30:00,10.36,10.38,10.33,10.34,2342637.0,10.2264,10.2462,10.1968,10.2067,2342637.0
2024-11-20 09:30:00,10.35,10.51,10.28,10.43,1213908.0,10.2166,10.3745,10.1475,10.2955,1213908.0
2024-11-20 10:00:00,10.43,10.45,10.34,10.43,570545.0,10.2955,10.3153,10.2067,10.2955,570545.0
2024-11-20 10:30:00,10.42,10.47,10.4,10.46,393982.0,10.2857,10.335,10.2659,10.3251,393982.0
2024-11-20 11:00:00,10.46,10.49,10.43,10.46,717405.0,10.3251,10.3548,10.2955,10.3251,717405.0
2024-11-20 11:30:00,10.46,10.49,10.46,10.46,219844.0,10.3251,10.3548,10.3251,10.3251,219844.0
2024-11-20 12:00:00,10.46,10.48,10.4,10.41,438082.0,10.3251,10.3449,10.2659,10.2758,438082.0
2024-11-20 12:30:00,10.41,10.45,10.39,10.43,168719.0,10.2758,10.3153,10.256,10.2955,168719.0
2024-11-20 13:00:00,10.43,10.47,10.41,10.46,141635.0,10.2955,10.335,10.2758,10.3251,141635.0
2024-11-20 13:30:00,10.46,10.47,10.42,10.44,182317.0,10.3251,10.335,10.2857,10.3054,182317.0
2024-11-20 14:00:00,10.44,10.45,10.42,10.43,210583.0,10.3054,10.3153,10.2857,10.2955,210583.0
2024-11-20 14:30:00,10.43,10.47,10.41,10.47,276406.0,10.2955,10.335,10.2758,10.335,276406.0
2024-11-20 15:00:00,10.46,10.51,10.46,10.5,527562.0,10.3251,10.3745,10.3251,10.3646,527562.0
2024-11-20 15:30:00,10.49,10.6,10.49,10.59,1472728.0,10.3548,10.4633,10.3548,10.4535,1472728.0
2024-11-21 09:30:00,10.53,10.64,10.53,10.6,385989.0,10.3942,10.5028,10.3942,10.4633,385989.0
2024-11-21 10:00:00,10.6,10.62,10.57,10.62,281715.0,10.4633,10.4831,10.4337,10.4831,281715.0
2024-11-21 10:30:00,10.61,10.72,10.59,10.7,450491.0,10.4732,10.5818,10.4535,10.562,450491.0
2024-11-21 11:00:00,10.69,10.72,10.69,10.71,424317.0,10.5522,10.5818,10.5522,10.5719,424317.0
2024-11-21 11:30:00,10.71,10.76,10.69,10.75,383976.0,10.5719,10.6213,10.5522,10.6114,383976.0
2024-11-21 12:00:00,10.76,10.87,10.75,10.85,619222.0,10.6213,10.7299,10.6114,10.7101,619222.0
2024-11-21 12:30:00,10.86,10.89,10.85,10.86,383819.0,10.72,10.7496,10.7101,10.72,383819.0
2024-11-21 13:00:00,10.86,10.93,10.84,10.92,334340.0,10.72,10.7891,10.7002,10.7792,334340.0
2024-11-21 13:30:00,10.91,10.94,10.89,10.94,440919.0,10.7693,10.799,10.7496,10.799,440919.0
2024-11-21 14:00:00,10.94,11.03,10.93,11.01,636442.0,10.799,10.8878,10.7891,10.8681,636442.0
2024-11-21 14:30:00,11.02,11.02,10.97,11.02,842669.0,10.8779,10.8779,10.8286,10.8779,842669.0
2024-11-21 15:00:00,11.02,11.07,11.01,11.06,1122045.0,10.8779,10.9273,10.8681,10.9174,1122045.0
2024-11-21 15:30:00,11.06,11.12,11.01,11.1,2418727.0,10.9174,10.9766,10.8681,10.9569,2418727.0
2024-11-22 09:30:00,11.11,11.19,11.01,11.13,631023.0,10.9668,11.0457,10.8681,10.9865,631023.0
2024-11-22 10:00:00,11.14,11.14,11.07,11.1,546988.0,10.9964,10.9964,10.9273,10.9569,546988.0
2024-11-22 10:30:00,11.1,11.15,11.09,11.15,408419.0,10.9569,11.0062,10.947,11.0062,408419.0
2024-11-22 11:00:00,11.15,11.16,11.09,11.11,505645.0,11.0062,11.0161,10.947,10.9668,505645.0
2024-11-22 11:30:00,11.11,11.17,11.11,11.12,402542.0,10.9668,11.026,10.9668,10.9766,402542.0
2024-11-22 12:00:00,11.12,11.19,11.11,11.18,419451.0,10.9766,11.0457,10.9668,11.0359,419451.0
2024-11-22 12:30:00,11.18,11.18,11.14,11.17,178729.0,11.0359,11.0359,10.9964,11.026,178729.0
2024-11-22 13:00:00,11.17,11.17,11.13,11.15,237573.0,11.026,11.026,10.9865,11.0062,237573.0
2024-11-22 13:30:00,11.15,11.17,11.13,11.16,459583.0,11.0062,11.026,10.9865,11.0161,459583.0
2024-11-22 14:00:00,11.16,11.19,11.14,11.18,275716.0,11.0161,11.0457,10.9964,11.0359,275716.0
2024-11-22 14:30:00,11.17,11.18,11.15,11.17,247502.0,11.026,11.0359,11.0062,11.026,247502.0
2024-11-22 15:00:00,11.16,11.19,11.06,11.11,1149513.0,11.0161,11.0457,10.9174,10.9668,1149513.0
2024-11-22 15:30:00,11.1,11.11,10.85,10.88,3412478.0,10.9569,10.9668,10.7101,10.7397,3412478.0
2024-11-25 09:30:00,10.8,11.2,10.78,10.99,1375397.0,10.6608,11.0556,10.641,10.8483,1375397.0
2024-11-25 10:00:00,10.99,11.12,10.96,11.11,859432.0,10.8483,10.9766,10.8187,10.9668,859432.0
2024-11-25 10:30:00,11.1,11.15,11.08,11.13,731364.0,10.9569,11.0062,10.9371,10.9865,731364.0
2024-11-25 11:00:00,11.13,11.2,11.12,11.14,692478.0,10.9865,11.0556,10.9766,10.9964,692478.0
2024-11-25 11:30:00,11.14,11.15,11.08,11.13,378009.0,10.9964,11.0062,10.9371,10.9865,378009.0
2024-11-25 12:00:00,11.13,11.15,11.11,11.12,380390.0,10.9865,11.0062,10.9668,10.9766,380390.0
2024-11-25 12:30:00,11.12,11.12,11.0,11.03,878473.0,10.9766,10.9766,10.8582,10.8878,878473.0
2024-11-25 13:00:00,11.04,11.08,11.03,11.07,679410.0,10.8977,10.9371,10.8878,10.9273,679410.0
2024-11-25 13:30:00,11.07,11.11,11.06,11.1,670400.0,10.9273,10.9668,10.9174,10.9569,670400.0
2024-11-25 14:00:00,11.1,11.14,11.07,11.14,576417.0,10.9569,10.9964,10.9273,10.9964,576417.0
2024-11-25 14:30:00,11.14,11.14,11.05,11.07,785370.0,10.9964,10.9964,10.9075,10.9273,785370.0
2024-11-25 15:00:00,11.07,11.22,11.05,11.2,1012857.0,10.9273,11.0753,10.9075,11.0556,1012857.0
2024-11-25 15:30:00,11.2,11.25,11.06,11.12,6256138.0,11.0556,11.105,10.9174,10.9766,6256138.0
2024-11-26 09:30:00,11.11,11.19,11.02,11.12,463186.0,10.9668,11.0457,10.8779,10.9766,463186.0
2024-11-26 10:00:00,11.12,11.15,11.06,11.07,593795.0,10.9766,11.0062,10.9174,10.9273,593795.0
2024-11-26 10:30:00,11.06,11.08,11.01,11.01,444804.0,10.9174,10.9371,10.8681,10.8681,444804.0
2024-11-26 11:00:00,11.01,11.04,10.97,11.04,314357.0,10.8681,10.8977,10.8286,10.8977,314357.0
2024-11-26 11:30:00,11.03,11.05,10.97,10.97,337392.0,10.8878,10.9075,10.8286,10.8286,337392.0
2024-11-26 12:00:00,10.97,10.98,10.88,10.9,450150.0,10.8286,10.8384,10.7397,10.7595,450150.0
2024-11-26 12:30:00,10.89,10.9,10.85,10.87,380049.0,10.7496,10.7595,10.7101,10.7299,380049.0
2024-11-26 13:00:00,10.86,10.87,10.82,10.83,301798.0,10.72,10.7299,10.6805,10.6904,301798.0
2024-11-26 13:30:00,10.82,10.85,10.81,10.81,338862.0,10.6805,10.7101,10.6706,10.6706,338862.0
2024-11-26 14:00:00,10.82,10.83,10.7,10.71,604469.0,10.6805,10.6904,10.562,10.5719,604469.0
2024-11-26 14:30:00,10.7,10.72,10.63,10.64,1057438.0,10.562,10.5818,10.493,10.5028,1057438.0
2024-11-26 15:00:00,10.64,10.67,10.6,10.65,1377070.0,10.5028,10.5324,10.4633,10.5127,1377070.0
2024-11-26 15:30:00,10.65,10.7,10.61,10.65,3857967.0,10.5127,10.562,10.4732,10.5127,3857967.0
2024-11-27 09:30:00,10.61,10.87,10.57,10.79,1091091.0,10.4732,10.7299,10.4337,10.6509,1091091.0
2024-11-27 10:00:00,10.79,10.79,10.65,10.7,576636.0,10.6509,10.6509,10.5127,10.562,576636.0
2024-11-27 10:30:00,10.7,10.75,10.67,10.71,713292.0,10.562,10.6114,10.5324,10.5719,713292.0
2024-11-27 11:00:00,10.71,10.79,10.71,10.72,653609.0,10.5719,10.6509,10.5719,10.5818,653609.0
2024-11-27 11:30:00,10.72,10.73,10.66,10.66,433452.0,10.5818,10.5917,10.5226,10.5226,433452.0
2024-11-27 12:00:00,10.67,10.71,10.63,10.69,452283.0,10.5324,10.5719,10.493,10.5522,452283.0
2024-11-27 12:30:00,10.69,10.71,10.66,10.7,352322.0,10.5522,10.5719,10.5226,10.562,352322.0
2024-11-27 13:00:00,10.7,10.79,10.69,10.79,601330.0,10.562,10.6509,10.5522,10.6509,601330.0
2024-11-27 13:30:00,10.78,10.83,10.76,10.8,400242.0,10.641,10.6904,10.6213,10.6608,400242.0
2024-11-27 14:00:00,10.81,10.82,10.77,10.79,337535.0,10.6706,10.6805,10.6311,10.6509,337535.0
2024-11-27 14:30:00,10.79,10.8,10.76,10.78,366326.0,10.6509,10.6608,10.6213,10.641,366326.0
2024-11-27 15:00:00,10.78,10.78,10.74,10.75,300727.0,10.641,10.641,10.6015,10.6114,300727.0
2024-11-27 15:30:00,10.75,10.8,10.73,10.78,1527027.0,10.6114,10.6608,10.5917,10.641,1527027.0
2024-11-29 09:30:00,10.79,10.92,10.76,10.86,462614.0,10.6509,10.7792,10.6213,10.72,462614.0
2024-11-29 10:00:00,10.86,10.88,10.83,10.86,336205.0,10.72,10.7397,10.6904,10.72,336205.0
2024-11-29 10:30:00,10.85,10.92,10.85,10.91,283190.0,10.7101,10.7792,10.7101,10.7693,283190.0
2024-11-29 11:00:00,10.91,10.91,10.85,10.86,191234.0,10.7693,10.7693,10.7101,10.72,191234.0
2024-11-29 11:30:00,10.86,10.89,10.84,10.87,279158.0,10.72,10.7496,10.7002,10.7299,279158.0
2024-11-29 12:00:00,10.86,10.87,10.84,10.85,305227.0,10.72,10.7299,10.7002,10.7101,305227.0
2024-11-29 12:30:00,10.85,10.89,10.83,10.86,702242.0,10.7101,10.7496,10.6904,10.72,702242.0
2024-12-02 09:30:00,10.87,10.9,10.75,10.87,332070.0,10.7299,10.7595,10.6114,10.7299,332070.0
2024-12-02 10:00:00,10.87,10.91,10.86,10.91,210203.0,10.7299,10.7693,10.72,10.7693,210203.0
2024-12-02 10:30:00,10.9,10.9,10.84,10.86,255448.0,10.7595,10.7595,10.7002,10.72,255448.0
2024-12-02 11:00:00,10.86,10.86,10.81,10.83,433734.0,10.72,10.72,10.6706,10.6904,433734.0
2024-12-02 11:30:00,10.83,10.85,10.82,10.83,132699.0,10.6904,10.7101,10.6805,10.6904,132699.0
2024-12-02 12:00:00,10.83,10.84,10.76,10.77,223455.0,10.6904,10.7002,10.6213,10.6311,223455.0
2024-12-02 12:30:00,10.78,10.8,10.77,10.79,172471.0,10.641,10.6608,10.6311,10.6509,172471.0
2024-12-02 13:00:00,10.8,10.8,10.76,10.77,72065.0,10.6608,10.6608,10.6213,10.6311,72065.0
2024-12-02 13:30:00,10.77,10.82,10.76,10.8,179837.0,10.6311,10.6805,10.6213,10.6608,179837.0
2024-12-02 14:00:00,10.8,10.81,10.76,10.77,161027.0,10.6608,10.6706,10.6213,10.6311,161027.0
2024-12-02 14:30:00,10.77,10.8,10.76,10.79,153579.0,10.6311,10.6608,10.6213,10.6509,153579.0
2024-12-02 15:00:00,10.79,10.83,10.78,10.82,270939.0,10.6509,10.6904,10.641,10.6805,270939.0
2024-12-02 15:30:00,10.82,11.0,10.81,11.0,1284573.0,10.6805,10.8582,10.6706,10.8582,1284573.0
2024-12-03 09:30:00,10.89,10.95,10.79,10.86,470520.0,10.7496,10.8088,10.6509,10.72,470520.0
2024-12-03 10:00:00,10.87,10.95,10.84,10.93,361366.0,10.7299,10.8088,10.7002,10.7891,361366.0
2024-12-03 10:30:00,10.93,10.98,10.88,10.9,333477.0,10.7891,10.8384,10.7397,10.7595,333477.0
2024-12-03 11:00:00,10.9,10.92,10.89,10.92,178115.0,10.7595,10.7792,10.7496,10.7792,178115.0
2024-12-03 11:30:00,10.92,10.94,10.88,10.9,163484.0,10.7792,10.799,10.7397,10.7595,163484.0
2024-12-03 12:00:00,10.9,10.91,10.86,10.87,279933.0,10.7595,10.7693,10.72,10.7299,279933.0
2024-12-03 12:30:00,10.87,10.94,10.86,10.94,208809.0,10.7299,10.799,10.72,10.799,208809.0
2024-12-03 13:00:00,10.94,10.97,10.93,10.95,160220.0,10.799,10.8286,10.7891,10.8088,160220.0
2024-12-03 13:30:00,10.95,10.95,10.91,10.95,192976.0,10.8088,10.8088,10.7693,10.8088,192976.0
2024-12-03 14:00:00,10.95,10.97,10.93,10.97,224256.0,10.8088,10.8286,10.7891,10.8286,224256.0
2024-12-03 14:30:00,10.96,10.97,10.93,10.94,274607.0,10.8187,10.8286,10.7891,10.799,274607.0
2024-12-03 15:00:00,10.95,10.95,10.92,10.93,186607.0,10.8088,10.8088,10.7792,10.7891,186607.0
2024-12-03 15:30:00,10.94,10.99,10.92,10.93,1091472.0,10.799,10.8483,10.7792,10.7891,1091472.0
2024-12-04 09:30:00,10.84,11.04,10.84,11.03,334479.0,10.7002,10.8977,10.7002,10.8878,334479.0
2024-12-04 10:00:00,11.02,11.07,10.97,11.0,286602.0,10.8779,10.9273,10.8286,10.8582,286602.0
2024-12-04 10:30:00,10.99,11.0,10.9,10.96,400735.0,10.8483,10.8582,10.7595,10.8187,400735.0
2024-12-04 11:00:00,10.98,11.05,10.96,11.0,522374.0,10.8384,10.9075,10.8187,10.8582,522374.0
2024-12-04 11:30:00,11.0,11.03,10.97,11.03,385141.0,10.8582,10.8878,10.8286,10.8878,385141.0
2024-12-04 12:00:00,11.03,11.05,11.01,11.03,314359.0,10.8878,10.9075,10.8681,10.8878,314359.0
2024-12-04 12:30:00,11.03,11.08,11.01,11.07,337687.0,10.8878,10.9371,10.8681,10.9273,337687.0
2024-12-04 13:00:00,11.07,11.08,11.04,11.07,303766.0,10.9273,10.9371,10.8977,10.9273,303766.0
2024-12-04 13:30:00,11.07,11.1,11.03,11.08,390954.0,10.9273,10.9569,10.8878,10.9371,390954.0
2024-12-04 14:00:00,11.07,11.1,11.07,11.1,351988.0,10.9273,10.9569,10.9273,10.9569,351988.0
2024-12-04 14:30:00,11.1,11.1,11.04,11.05,585312.0,10.9569,10.9569,10.8977,10.9075,585312.0
2024-12-04 15:00:00,11.06,11.08,11.04,11.08,317610.0,10.9174,10.9371,10.8977,10.9371,317610.0
2024-12-04 15:30:00,11.08,11.1,10.99,11.02,1962052.0,10.9371,10.9569,10.8483,10.8779,1962052.0
2024-12-05 09:30:00,11.01,11.08,10.95,11.08,435570.0,10.8681,10.9371,10.8088,10.9371,435570.0
2024-12-05 10:00:00,11.08,11.08,10.91,10.93,427582.0,10.9371,10.9371,10.7693,10.7891,427582.0
2024-12-05 10:30:00,10.94,10.94,10.88,10.9,292842.0,10.799,10.799,10.7397,10.7595,292842.0
2024-12-05 11:00:00,10.9,10.92,10.84,10.88,276630.0,10.7595,10.7792,10.7002,10.7397,276630.0
2024-12-05 11:30:00,10.88,10.88,10.86,10.86,135093.0,10.7397,10.7397,10.72,10.72,135093.0
2024-12-05 12:00:00,10.87,10.89,10.85,10.88,219104.0,10.7299,10.7496,10.7101,10.7397,219104.0
2024-12-05 12:30:00,10.88,10.91,10.85,10.88,207992.0,10.7397,10.7693,10.7101,10.7397,207992.0
2024-12-05 13:00:00,10.88,10.91,10.87,10.91,243802.0,10.7397,10.7693,10.7299,10.7693,243802.0
2024-12-05 13:30:00,10.9,10.92,10.9,10.91,231001.0,10.7595,10.7792,10.7595,10.7693,231001.0
2024-12-05 14:00:00,10.92,10.93,10.89,10.93,320888.0,10.7792,10.7891,10.7496,10.7891,320888.0
2024-12-05 14:30:00,10.93,10.94,10.89,10.9,387946.0,10.7891,10.799,10.7496,10.7595,387946.0
2024-12-05 15:00:00,10.9,10.9,10.85,10.87,473224.0,10.7595,10.7595,10.7101,10.7299,473224.0
2024-12-05 15:30:00,10.87,10.87,10.77,10.82,2168493.0,10.7299,10.7299,10.6311,10.6805,2168493.0
2024-12-06 09:30:00,10.85,10.94,10.68,10.71,837957.0,10.7101,10.799,10.5423,10.5719,837957.0
2024-12-06 10:00:00,10.72,10.85,10.7,10.85,393144.0,10.5818,10.7101,10.562,10.7101,393144.0
2024-12-06 10:30:00,10.84,10.9,10.82,10.87,549755.0,10.7002,10.7595,10.6805,10.7299,549755.0
2024-12-06 11:00:00,10.87,10.88,10.84,10.85,276039.0,10.7299,10.7397,10.7002,10.7101,276039.0
2024-12-06 11:30:00,10.86,10.95,10.85,10.89,622809.0,10.72,10.8088,10.7101,10.7496,622809.0
2024-12-06 12:00:00,10.88,10.89,10.82,10.83,408104.0,10.7397,10.7496,10.6805,10.6904,408104.0
2024-12-06 12:30:00,10.83,10.85,10.82,10.85,229789.0,10.6904,10.7101,10.6805,10.7101,229789.0
2024-12-06 13:00:00,10.85,10.9,10.84,10.86,361927.0,10.7101,10.7595,10.7002,10.72,361927.0
2024-12-06 13:30:00,10.87,10.87,10.83,10.86,289666.0,10.7299,10.7299,10.6904,10.72,289666.0
2024-12-06 14:00:00,10.86,10.92,10.85,10.9,325094.0,10.72,10.7792,10.7101,10.7595,325094.0
2024-12-06 14:30:00,10.89,10.91,10.88,10.91,302323.0,10.7496,10.7693,10.7397,10.7693,302323.0
2024-12-06 15:00:00,10.91,10.95,10.89,10.95,724891.0,10.7693,10.8088,10.7496,10.8088,724891.0
2024-12-06 15:30:00,10.95,10.99,10.93,10.97,1251793.0,10.8088,10.8483,10.7891,10.8286,1251793.0
2024-12-09 09:30:00,11.03,11.1,10.93,11.06,773108.0,10.8878,10.9569,10.7891,10.9174,773108.0
2024-12-09 10:00:00,11.06,11.15,11.05,11.11,792555.0,10.9174,11.0062,10.9075,10.9668,792555.0
2024-12-09 10:30:00,11.12,11.21,11.08,11.21,938963.0,10.9766,11.0655,10.9371,11.0655,938963.0
2024-12-09 11:00:00,11.21,11.21,11.15,11.21,674940.0,11.0655,11.0655,11.0062,11.0655,674940.0
2024-12-09 11:30:00,11.2,11.22,11.18,11.21,415919.0,11.0556,11.0753,11.0359,11.0655,415919.0
2024-12-09 12:00:00,11.21,11.22,11.16,11.18,549821.0,11.0655,11.0753,11.0161,11.0359,549821.0
2024-12-09 12:30:00,11.18,11.18,11.15,11.16,449152.0,11.0359,11.0359,11.0062,11.0161,449152.0
2024-12-09 13:00:00,11.16,11.2,11.15,11.17,297175.0,11.0161,11.0556,11.0062,11.026,297175.0
2024-12-09 13:30:00,11.16,11.19,11.15,11.17,547799.0,11.0161,11.0457,11.0062,11.026,547799.0
2024-12-09 14:00:00,11.16,11.19,11.15,11.18,396234.0,11.0161,11.0457,11.0062,11.0359,396234.0
2024-12-09 14:30:00,11.19,11.2,11.17,11.18,318923.0,11.0457,11.0556,11.026,11.0359,318923.0
2024-12-09 15:00:00,11.19,11.19,11.12,11.16,492452.0,11.0457,11.0457,10.9766,11.0161,492452.0
2024-12-09 15:30:00,11.16,11.19,11.08,11.17,2245025.0,11.0161,11.0457,10.9371,11.026,2245025.0
2024-12-10 09:30:00,11.12,11.25,11.03,11.24,437881.0,10.9766,11.105,10.8878,11.0951,437881.0
2024-12-10 10:00:00,11.24,11.28,11.19,11.21,456026.0,11.0951,11.1346,11.0457,11.0655,456026.0
2024-12-10 10:30:00,11.21,11.25,11.19,11.25,244329.0,11.0655,11.105,11.0457,11.105,244329.0
2024-12-10 11:00:00,11.25,11.25,11.11,11.11,580122.0,11.105,11.105,10.9668,10.9668,580122.0
2024-12-10 11:30:00,11.11,11.16,11.11,11.15,210701.0,10.9668,11.0161,10.9668,11.0062,210701.0
2024-12-10 12:00:00,11.14,11.15,11.09,11.1,289497.0,10.9964,11.0062,10.947,10.9569,289497.0
2024-12-10 12:30:00,11.1,11.14,11.02,11.09,575181.0,10.9569,10.9964,10.8779,10.947,575181.0
2024-12-10 13:00:00,11.09,11.09,11.03,11.07,409981.0,10.947,10.947,10.8878,10.9273,409981.0
2024-12-10 13:30:00,11.07,11.1,11.06,11.1,243757.0,10.9273,10.9569,10.9174,10.9569,243757.0
2024-12-10 14:00:00,11.1,11.12,11.08,11.1,358966.0,10.9569,10.9766,10.9371,10.9569,358966.0
2024-12-10 14:30:00,11.1,11.12,11.08,11.12,301023.0,10.9569,10.9766,10.9371,10.9766,301023.0
2024-12-10 15:00:00,11.12,11.12,11.07,11.08,390450.0,10.9766,10.9766,10.9273,10.9371,390450.0
2024-12-10 15:30:00,11.08,11.22,11.06,11.22,1727428.0,10.9371,11.0753,10.9174,11.0753,1727428.0
2024-12-11 09:30:00,11.18,11.2,11.06,11.17,471916.0,11.0359,11.0556,10.9174,11.026,471916.0
2024-12-11 10:00:00,11.17,11.22,11.16,11.19,365261.0,11.026,11.0753,11.0161,11.0457,365261.0
2024-12-11 10:30:00,11.19,11.2,11.16,11.2,450768.0,11.0457,11.0556,11.0161,11.0556,450768.0
2024-12-11 11:00:00,11.2,11.22,11.12,11.13,535093.0,11.0556,11.0753,10.9766,10.9865,535093.0
2024-12-11 11:30:00,11.13,11.16,11.09,11.16,181622.0,10.9865,11.0161,10.947,11.0161,181622.0
2024-12-11 12:00:00,11.16,11.25,11.15,11.23,346803.0,11.0161,11.105,11.0062,11.0852,346803.0
2024-12-11 12:30:00,11.23,11.24,11.22,11.23,387538.0,11.0852,11.0951,11.0753,11.0852,387538.0
2024-12-11 13:00:00,11.23,11.23,11.16,11.2,376726.0,11.0852,11.0852,11.0161,11.0556,376726.0
2024-12-11 13:30:00,11.2,11.25,11.18,11.24,255445.0,11.0556,11.105,11.0359,11.0951,255445.0
2024-12-11 14:00:00,11.24,11.26,11.23,11.26,213507.0,11.0951,11.1148,11.0852,11.1148,213507.0
2024-12-11 14:30:00,11.26,11.28,11.22,11.23,498311.0,11.1148,11.1346,11.0753,11.0852,498311.0
2024-12-11 15:00:00,11.22,11.23,11.13,11.15,771627.0,11.0753,11.0852,10.9865,11.0062,771627.0
2024-12-11 15:30:00,11.15,11.23,11.14,11.2,1578977.0,11.0062,11.0852,10.9964,11.0556,1578977.0
2024-12-12 09:30:00,11.27,11.65,11.14,11.51,2047038.0,11.1247,11.4998,10.9964,11.3616,2047038.0
2024-12-12 10:00:00,11.51,11.54,11.45,11.46,742404.0,11.3616,11.3912,11.3024,11.3122,742404.0
2024-12-12 10:30:00,11.45,11.48,11.4,11.44,376409.0,11.3024,11.332,11.253,11.2925,376409.0
2024-12-12 11:00:00,11.44,11.51,11.42,11.51,363709.0,11.2925,11.3616,11.2728,11.3616,363709.0
2024-12-12 11:30:00,11.51,11.66,11.49,11.65,1307179.0,11.3616,11.5097,11.3419,11.4998,1307179.0
2024-12-12 12:00:00,11.65,11.66,11.53,11.55,518982.0,11.4998,11.5097,11.3813,11.4011,518982.0
2024-12-12 12:30:00,11.55,11.55,11.48,11.49,369421.0,11.4011,11.4011,11.332,11.3419,369421.0
2024-12-12 13:00:00,11.48,11.63,11.45,11.62,478444.0,11.332,11.4801,11.3024,11.4702,478444.0
2024-12-12 13:30:00,11.62,11.69,11.59,11.6,554761.0,11.4702,11.5393,11.4406,11.4504,554761.0
2024-12-12 14:00:00,11.59,11.63,11.57,11.59,305915.0,11.4406,11.4801,11.4208,11.4406,305915.0
2024-12-12 14:30:00,11.59,11.62,11.57,11.61,413740.0,11.4406,11.4702,11.4208,11.4603,413740.0
2024-12-12 15:00:00,11.61,11.61,11.53,11.57,469524.0,11.4603,11.4603,11.3813,11.4208,469524.0
2024-12-12 15:30:00,11.57,11.64,11.53,11.63,1426062.0,11.4208,11.4899,11.3813,11.4801,1426062.0
2024-12-13 09:30:00,11.64,11.65,11.39,11.41,365111.0,11.4899,11.4998,11.2432,11.2629,365111.0
2024-12-13 10:00:00,11.4,11.4,11.33,11.38,242378.0,11.253,11.253,11.1839,11.2333,242378.0
2024-12-13 10:30:00,11.38,11.41,11.34,11.35,243486.0,11.2333,11.2629,11.1938,11.2037,243486.0
2024-12-13 11:00:00,11.35,11.35,11.3,11.32,220110.0,11.2037,11.2037,11.1543,11.1741,220110.0
2024-12-13 11:30:00,11.32,11.34,11.26,11.34,357603.0,11.1741,11.1938,11.1148,11.1938,357603.0
2024-12-13 12:00:00,11.34,11.35,11.3,11.3,229588.0,11.1938,11.2037,11.1543,11.1543,229588.0
2024-12-13 12:30:00,11.3,11.33,11.29,11.32,100546.0,11.1543,11.1839,11.1444,11.1741,100546.0
2024-12-13 13:00:00,11.32,11.36,11.32,11.35,189607.0,11.1741,11.2135,11.1741,11.2037,189607.0
2024-12-13 13:30:00,11.35,11.36,11.28,11.28,199330.0,11.2037,11.2135,11.1346,11.1346,199330.0
2024-12-13 14:00:00,11.28,11.29,11.24,11.25,159254.0,11.1346,11.1444,11.0951,11.105,159254.0
2024-12-13 14:30:00,11.25,11.27,11.2,11.21,317820.0,11.105,11.1247,11.0556,11.0655,317820.0
2024-12-13 15:00:00,11.21,11.23,11.2,11.21,306133.0,11.0655,11.0852,11.0556,11.0655,306133.0
2024-12-13 15:30:00,11.2,11.26,11.2,11.22,1223178.0,11.0556,11.1148,11.0556,11.0753,1223178.0
2024-12-16 09:30:00,11.18,11.19,11.01,11.17,720039.0,11.0861,11.096,10.9175,11.0762,720039.0
2024-12-16 10:00:00,11.18,11.24,11.17,11.19,280601.0,11.0861,11.1456,11.0762,11.096,280601.0
2024-12-16 10:30:00,11.19,11.2,11.15,11.19,247153.0,11.096,11.1059,11.0564,11.096,247153.0
2024-12-16 11:00:00,11.19,11.21,11.15,11.17,211838.0,11.096,11.1159,11.0564,11.0762,211838.0
2024-12-16 11:30:00,11.17,11.2,11.13,11.18,534680.0,11.0762,11.1059,11.0365,11.0861,534680.0
2024-12-16 12:00:00,11.18,11.21,11.16,11.18,299926.0,11.0861,11.1159,11.0663,11.0861,299926.0
2024-12-16 12:30:00,11.18,11.19,11.11,11.12,479526.0,11.0861,11.096,11.0167,11.0266,479526.0
2024-12-16 13:00:00,11.13,11.14,11.09,11.11,384400.0,11.0365,11.0464,10.9969,11.0167,384400.0
2024-12-16 13:30:00,11.11,11.11,11.05,11.05,407558.0,11.0167,11.0167,10.9572,10.9572,407558.0
2024-12-16 14:00:00,11.06,11.08,11.0,11.01,566742.0,10.9671,10.987,10.9076,10.9175,566742.0
2024-12-16 14:30:00,11.01,11.02,10.98,11.02,557114.0,10.9175,10.9275,10.8878,10.9275,557114.0
2024-12-16 15:00:00,11.02,11.02,10.96,10.99,759152.0,10.9275,10.9275,10.868,10.8977,759152.0
2024-12-16 15:30:00,10.99,11.03,10.96,10.97,1218482.0,10.8977,10.9374,10.868,10.8779,1218482.0
2024-12-17 09:30:00,10.91,10.96,10.85,10.9,456618.0,10.8184,10.868,10.7589,10.8085,456618.0
2024-12-17 10:00:00,10.9,10.9,10.85,10.86,332673.0,10.8085,10.8085,10.7589,10.7688,332673.0
2024-12-17 10:30:00,10.87,10.9,10.85,10.88,402236.0,10.7787,10.8085,10.7589,10.7886,402236.0
2024-12-17 11:00:00,10.88,10.94,10.88,10.88,358071.0,10.7886,10.8481,10.7886,10.7886,358071.0
2024-12-17 11:30:00,10.88,10.94,10.88,10.93,520466.0,10.7886,10.8481,10.7886,10.8382,520466.0
2024-12-17 12:00:00,10.94,10.94,10.88,10.9,390115.0,10.8481,10.8481,10.7886,10.8085,390115.0
2024-12-17 12:30:00,10.9,10.94,10.9,10.93,213443.0,10.8085,10.8481,10.8085,10.8382,213443.0
2024-12-17 13:00:00,10.94,10.94,10.9,10.91,181629.0,10.8481,10.8481,10.8085,10.8184,181629.0
2024-12-17 13:30:00,10.91,10.91,10.87,10.88,193658.0,10.8184,10.8184,10.7787,10.7886,193658.0
2024-12-17 14:00:00,10.88,10.89,10.86,10.87,325314.0,10.7886,10.7985,10.7688,10.7787,325314.0
2024-12-17 14:30:00,10.87,10.87,10.83,10.84,342025.0,10.7787,10.7787,10.7391,10.749,342025.0
2024-12-17 15:00:00,10.84,10.85,10.82,10.82,419437.0,10.749,10.7589,10.7291,10.7291,419437.0
2024-12-17 15:30:00,10.83,10.84,10.78,10.79,1254930.0,10.7391,10.749,10.6895,10.6994,1254930.0
2024-12-18 09:30:00,10.85,10.94,10.8,10.83,362635.0,10.7589,10.8481,10.7093,10.7391,362635.0
2024-12-18 10:00:00,10.83,10.88,10.81,10.88,511677.0,10.7391,10.7886,10.7192,10.7886,511677.0
2024-12-18 10:30:00,10.88,10.94,10.87,10.94,383090.0,10.7886,10.8481,10.7787,10.8481,383090.0
2024-12-18 11:00:00,10.94,11.01,10.93,10.96,416411.0,10.8481,10.9175,10.8382,10.868,416411.0
2024-12-18 11:30:00,10.96,10.98,10.96,10.96,160992.0,10.868,10.8878,10.868,10.868,160992.0
2024-12-18 12:00:00,10.96,11.04,10.96,11.03,161803.0,10.868,10.9473,10.868,10.9374,161803.0
2024-12-18 12:30:00,11.04,11.04,11.0,11.02,250320.0,10.9473,10.9473,10.9076,10.9275,250320.0
2024-12-18 13:00:00,11.02,11.02,10.98,11.02,321313.0,10.9275,10.9275,10.8878,10.9275,321313.0
2024-12-18 13:30:00,11.02,11.02,10.99,11.01,254443.0,10.9275,10.9275,10.8977,10.9175,254443.0
2024-12-18 14:00:00,11.01,11.01,10.9,10.97,1223038.0,10.9175,10.9175,10.8085,10.8779,1223038.0
2024-12-18 14:30:00,10.97,11.05,10.94,10.95,959253.0,10.8779,10.9572,10.8481,10.858,959253.0
2024-12-18 15:00:00,10.95,10.96,10.83,10.85,1409896.0,10.858,10.868,10.7391,10.7589,1409896.0
2024-12-18 15:30:00,10.85,10.86,10.64,10.66,4053640.0,10.7589,10.7688,10.5506,10.5705,4053640.0
2024-12-19 09:30:00,10.72,10.82,10.68,10.71,665952.0,10.63,10.7291,10.5903,10.6201,665952.0
2024-12-19 10:00:00,10.7,10.71,10.6,10.66,528540.0,10.6101,10.6201,10.511,10.5705,528540.0
2024-12-19 10:30:00,10.67,10.69,10.61,10.63,798274.0,10.5804,10.6002,10.5209,10.5407,798274.0
2024-12-19 11:00:00,10.63,10.64,10.57,10.63,762055.0,10.5407,10.5506,10.4812,10.5407,762055.0
2024-12-19 11:30:00,10.63,10.65,10.6,10.65,412742.0,10.5407,10.5606,10.511,10.5606,412742.0
2024-12-19 12:00:00,10.65,10.7,10.63,10.66,366826.0,10.5606,10.6101,10.5407,10.5705,366826.0
2024-12-19 12:30:00,10.67,10.67,10.6,10.67,568260.0,10.5804,10.5804,10.511,10.5804,568260.0
2024-12-19 13:00:00,10.67,10.7,10.63,10.7,469382.0,10.5804,10.6101,10.5407,10.6101,469382.0
2024-12-19 13:30:00,10.7,10.7,10.64,10.65,267729.0,10.6101,10.6101,10.5506,10.5606,267729.0
2024-12-19 14:00:00,10.66,10.66,10.6,10.63,304112.0,10.5705,10.5705,10.511,10.5407,304112.0
2024-12-19 14:30:00,10.63,10.65,10.6,10.65,356221.0,10.5407,10.5606,10.511,10.5606,356221.0
2024-12-19 15:00:00,10.65,10.66,10.62,10.66,373607.0,10.5606,10.5705,10.5308,10.5705,373607.0
2024-12-19 15:30:00,10.66,10.66,10.57,10.59,1162613.0,10.5705,10.5705,10.4812,10.5011,1162613.0
2024-12-20 09:30:00,10.59,10.67,10.48,10.65,1156841.0,10.5011,10.5804,10.392,10.5606,1156841.0
2024-12-20 10:00:00,10.65,10.71,10.61,10.64,558527.0,10.5606,10.6201,10.5209,10.5506,558527.0
2024-12-20 10:30:00,10.64,10.69,10.6,10.63,646317.0,10.5506,10.6002,10.511,10.5407,646317.0
2024-12-20 11:00:00,10.63,10.64,10.55,10.57,379879.0,10.5407,10.5506,10.4614,10.4812,379879.0
2024-12-20 11:30:00,10.56,10.7,10.56,10.69,660845.0,10.4713,10.6101,10.4713,10.6002,660845.0
2024-12-20 12:00:00,10.69,10.88,10.68,10.87,787018.0,10.6002,10.7886,10.5903,10.7787,787018.0
2024-12-20 12:30:00,10.86,10.87,10.83,10.85,306927.0,10.7688,10.7787,10.7391,10.7589,306927.0
2024-12-20 13:00:00,10.85,10.85,10.72,10.72,513121.0,10.7589,10.7589,10.63,10.63,513121.0
2024-12-20 13:30:00,10.73,10.74,10.65,10.67,592506.0,10.6399,10.6498,10.5606,10.5804,592506.0
2024-12-20 14:00:00,10.67,10.69,10.63,10.67,715940.0,10.5804,10.6002,10.5407,10.5804,715940.0
2024-12-20 14:30:00,10.67,10.68,10.61,10.62,429212.0,10.5804,10.5903,10.5209,10.5308,429212.0
2024-12-20 15:00:00,10.62,10.66,10.6,10.63,666700.0,10.5308,10.5705,10.511,10.5407,666700.0
2024-12-20 15:30:00,10.63,10.69,10.57,10.68,1786398.0,10.5407,10.6002,10.4812,10.5903,1786398.0
2024-12-23 09:30:00,10.62,10.65,10.55,10.58,479619.0,10.5308,10.5606,10.4614,10.4912,479619.0
2024-12-23 10:00:00,10.58,10.59,10.47,10.53,459567.0,10.4912,10.5011,10.3821,10.4416,459567.0
2024-12-23 10:30:00,10.54,10.56,10.5,10.51,383286.0,10.4515,10.4713,10.4118,10.4217,383286.0
2024-12-23 11:00:00,10.51,10.52,10.47,10.49,445074.0,10.4217,10.4317,10.3821,10.4019,445074.0
2024-12-23 11:30:00,10.49,10.51,10.47,10.49,373708.0,10.4019,10.4217,10.3821,10.4019,373708.0
2024-12-23 12:00:00,10.48,10.5,10.45,10.46,363774.0,10.392,10.4118,10.3622,10.3722,363774.0
2024-12-23 12:30:00,10.46,10.48,10.45,10.46,519689.0,10.3722,10.392,10.3622,10.3722,519689.0
2024-12-23 13:00:00,10.47,10.49,10.45,10.48,328216.0,10.3821,10.4019,10.3622,10.392,328216.0
2024-12-23 13:30:00,10.47,10.48,10.42,10.45,425270.0,10.3821,10.392,10.3325,10.3622,425270.0
2024-12-23 14:00:00,10.45,10.45,10.4,10.43,369936.0,10.3622,10.3622,10.3127,10.3424,369936.0
2024-12-23 14:30:00,10.43,10.43,10.36,10.36,621113.0,10.3424,10.3424,10.273,10.273,621113.0
2024-12-23 15:00:00,10.37,10.39,10.34,10.34,811247.0,10.2829,10.3027,10.2532,10.2532,811247.0
2024-12-23 15:30:00,10.35,10.41,10.33,10.35,1782041.0,10.2631,10.3226,10.2433,10.2631,1782041.0
2024-12-24 09:30:00,10.39,10.42,10.31,10.34,438565.0,10.3027,10.3325,10.2234,10.2532,438565.0
2024-12-24 10:00:00,10.35,10.4,10.34,10.38,328225.0,10.2631,10.3127,10.2532,10.2928,328225.0
2024-12-24 10:30:00,10.39,10.45,10.38,10.43,676974.0,10.3027,10.3622,10.2928,10.3424,676974.0
2024-12-24 11:00:00,10.43,10.44,10.37,10.4,444543.0,10.3424,10.3523,10.2829,10.3127,444543.0
2024-12-24 11:30:00,10.39,10.42,10.33,10.41,663998.0,10.3027,10.3325,10.2433,10.3226,663998.0
2024-12-24 12:00:00,10.41,10.42,10.38,10.41,432323.0,10.3226,10.3325,10.2928,10.3226,432323.0
2024-12-24 12:30:00,10.41,10.45,10.4,10.44,494523.0,10.3226,10.3622,10.3127,10.3523,494523.0
2024-12-26 09:30:00,10.39,10.42,10.35,10.4,287862.0,10.3027,10.3325,10.2631,10.3127,287862.0
2024-12-26 10:00:00,10.4,10.42,10.36,10.38,463281.0,10.3127,10.3325,10.273,10.2928,463281.0
2024-12-26 10:30:00,10.38,10.44,10.37,10.42,450740.0,10.2928,10.3523,10.2829,10.3325,450740.0
2024-12-26 11:00:00,10.42,10.43,10.39,10.4,116349.0,10.3325,10.3424,10.3027,10.3127,116349.0
2024-12-26 11:30:00,10.39,10.41,10.39,10.39,183267.0,10.3027,10.3226,10.3027,10.3027,183267.0
2024-12-26 12:00:00,10.39,10.4,10.33,10.34,454884.0,10.3027,10.3127,10.2433,10.2532,454884.0
2024-12-26 12:30:00,10.33,10.37,10.33,10.36,296763.0,10.2433,10.2829,10.2433,10.273,296763.0
2024-12-26 13:00:00,10.36,10.41,10.36,10.38,502419.0,10.273,10.3226,10.273,10.2928,502419.0
2024-12-26 13:30:00,10.38,10.4,10.36,10.4,491563.0,10.2928,10.3127,10.273,10.3127,491563.0
2024-12-26 14:00:00,10.4,10.42,10.38,10.41,549525.0,10.3127,10.3325,10.2928,10.3226,549525.0
2024-12-26 14:30:00,10.41,10.41,10.38,10.4,221021.0,10.3226,10.3226,10.2928,10.3127,221021.0
2024-12-26 15:00:00,10.4,10.41,10.38,10.41,387372.0,10.3127,10.3226,10.2928,10.3226,387372.0
2024-12-26 15:30:00,10.41,10.47,10.39,10.45,811529.0,10.3226,10.3821,10.3027,10.3622,811529.0
2024-12-27 09:30:00,10.41,10.55,10.37,10.48,303665.0,10.3226,10.4614,10.2829,10.392,303665.0
2024-12-27 10:00:00,10.49,10.49,10.36,10.38,313413.0,10.4019,10.4019,10.273,10.2928,313413.0
2024-12-27 10:30:00,10.38,10.42,10.35,10.39,483784.0,10.2928,10.3325,10.2631,10.3027,483784.0
2024-12-27 11:00:00,10.4,10.4,10.37,10.4,291999.0,10.3127,10.3127,10.2829,10.3127,291999.0
2024-12-27 11:30:00,10.39,10.4,10.36,10.37,197547.0,10.3027,10.3127,10.273,10.2829,197547.0
2024-12-27 12:00:00,10.37,10.37,10.32,10.36,451612.0,10.2829,10.2829,10.2333,10.273,451612.0
2024-12-27 12:30:00,10.36,10.37,10.33,10.37,362986.0,10.273,10.2829,10.2433,10.2829,362986.0
2024-12-27 13:00:00,10.37,10.4,10.36,10.4,328499.0,10.2829,10.3127,10.273,10.3127,328499.0
2024-12-27 13:30:00,10.39,10.42,10.38,10.4,280365.0,10.3027,10.3325,10.2928,10.3127,280365.0
2024-12-27 14:00:00,10.41,10.41,10.39,10.4,201176.0,10.3226,10.3226,10.3027,10.3127,201176.0
2024-12-27 14:30:00,10.4,10.45,10.38,10.45,233032.0,10.3127,10.3622,10.2928,10.3622,233032.0
2024-12-27 15:00:00,10.44,10.45,10.41,10.42,359221.0,10.3523,10.3622,10.3226,10.3325,359221.0
2024-12-27 15:30:00,10.42,10.43,10.38,10.42,799479.0,10.3325,10.3424,10.2928,10.3325,799479.0
2024-12-30 09:30:00,10.35,10.39,10.21,10.22,1206505.0,10.2631,10.3027,10.1243,10.1342,1206505.0
2024-12-30 10:00:00,10.22,10.26,10.22,10.24,347284.0,10.1342,10.1738,10.1342,10.154,347284.0
2024-12-30 10:30:00,10.25,10.27,10.22,10.23,562376.0,10.1639,10.1838,10.1342,10.1441,562376.0
2024-12-30 11:00:00,10.24,10.26,10.23,10.25,303289.0,10.154,10.1738,10.1441,10.1639,303289.0
2024-12-30 11:30:00,10.24,10.25,10.21,10.22,380611.0,10.154,10.1639,10.1243,10.1342,380611.0
2024-12-30 12:00:00,10.22,10.26,10.22,10.25,395133.0,10.1342,10.1738,10.1342,10.1639,395133.0
2024-12-30 12:30:00,10.25,10.26,10.25,10.26,193720.0,10.1639,10.1738,10.1639,10.1738,193720.0
2024-12-30 13:00:00,10.26,10.26,10.21,10.22,440044.0,10.1738,10.1738,10.1243,10.1342,440044.0
2024-12-30 13:30:00,10.21,10.32,10.21,10.32,574252.0,10.1243,10.2333,10.1243,10.2333,574252.0
2024-12-30 14:00:00,10.32,10.33,10.29,10.29,360968.0,10.2333,10.2433,10.2036,10.2036,360968.0
2024-12-30 14:30:00,10.29,10.3,10.27,10.28,318080.0,10.2036,10.2135,10.1838,10.1937,318080.0
2024-12-30 15:00:00,10.27,10.35,10.26,10.35,697084.0,10.1838,10.2631,10.1738,10.2631,697084.0
2024-12-30 15:30:00,10.35,10.4,10.33,10.34,1582546.0,10.2631,10.3127,10.2433,10.2532,1582546.0
2024-12-31 09:30:00,10.34,10.45,10.32,10.43,513543.0,10.2532,10.3622,10.2333,10.3424,513543.0
2024-12-31 10:00:00,10.43,10.46,10.39,10.42,535433.0,10.3424,10.3722,10.3027,10.3325,535433.0
2024-12-31 10:30:00,10.42,10.48,10.41,10.46,609099.0,10.3325,10.392,10.3226,10.3722,609099.0
2024-12-31 11:00:00,10.46,10.47,10.44,10.45,503917.0,10.3722,10.3821,10.3523,10.3622,503917.0
2024-12-31 11:30:00,10.46,10.49,10.44,10.46,640714.0,10.3722,10.4019,10.3523,10.3722,640714.0
2024-12-31 12:00:00,10.46,10.47,10.44,10.44,509014.0,10.3722,10.3821,10.3523,10.3523,509014.0
2024-12-31 12:30:00,10.45,10.49,10.43,10.49,347871.0,10.3622,10.4019,10.3424,10.4019,347871.0
2024-12-31 13:00:00,10.49,10.5,10.44,10.46,782129.0,10.4019,10.4118,10.3523,10.3722,782129.0
2024-12-31 13:30:00,10.46,10.49,10.45,10.48,433524.0,10.3722,10.4019,10.3622,10.392,433524.0
2024-12-31 14:00:00,10.48,10.5,10.46,10.46,635362.0,10.392,10.4118,10.3722,10.3722,635362.0
2024-12-31 14:30:00,10.46,10.48,10.44,10.46,592630.0,10.3722,10.392,10.3523,10.3722,592630.0
2024-12-31 15:00:00,10.46,10.47,10.45,10.46,366012.0,10.3722,10.3821,10.3622,10.3722,366012.0
2024-12-31 15:30:00,10.46,10.48,10.43,10.47,1489025.0,10.3722,10.392,10.3424,10.3821,1489025.0
2025-01-02 09:30:00,10.51,10.58,10.47,10.51,474336.0,10.4217,10.4912,10.3821,10.4217,474336.0
2025-01-02 10:00:00,10.51,10.57,10.45,10.48,605705.0,10.4217,10.4812,10.3622,10.392,605705.0
2025-01-02 10:30:00,10.47,10.52,10.43,10.5,622421.0,10.3821,10.4317,10.3424,10.4118,622421.0
2025-01-02 11:00:00,10.5,10.5,10.43,10.46,312404.0,10.4118,10.4118,10.3424,10.3722,312404.0
2025-01-02 11:30:00,10.46,10.49,10.44,10.47,350342.0,10.3722,10.4019,10.3523,10.3821,350342.0
2025-01-02 12:00:00,10.48,10.5,10.43,10.44,416702.0,10.392,10.4118,10.3424,10.3523,416702.0
2025-01-02 12:30:00,10.44,10.49,10.42,10.48,592790.0,10.3523,10.4019,10.3325,10.392,592790.0
2025-01-02 13:00:00,10.47,10.48,10.42,10.44,283430.0,10.3821,10.392,10.3325,10.3523,283430.0
2025-01-02 13:30:00,10.44,10.46,10.41,10.42,553135.0,10.3523,10.3722,10.3226,10.3325,553135.0
2025-01-02 14:00:00,10.43,10.44,10.4,10.44,503989.0,10.3424,10.3523,10.3127,10.3523,503989.0
2025-01-02 14:30:00,10.44,10.53,10.42,10.49,812442.0,10.3523,10.4416,10.3325,10.4019,812442.0
2025-01-02 15:00:00,10.5,10.57,10.49,10.53,604160.0,10.4118,10.4812,10.4019,10.4416,604160.0
2025-01-02 15:30:00,10.53,10.61,10.52,10.6,1561052.0,10.4416,10.5209,10.4317,10.511,1561052.0
2025-01-03 09:30:00,10.6,10.75,10.54,10.57,264447.0,10.511,10.6597,10.4515,10.4812,264447.0
2025-01-03 10:00:00,10.58,10.61,10.52,10.57,417851.0,10.4912,10.5209,10.4317,10.4812,417851.0
2025-01-03 10:30:00,10.57,10.61,10.56,10.57,318400.0,10.4812,10.5209,10.4713,10.4812,318400.0
2025-01-03 11:00:00,10.58,10.6,10.53,10.54,338821.0,10.4912,10.511,10.4416,10.4515,338821.0
2025-01-03 11:30:00,10.54,10.58,10.52,10.57,429289.0,10.4515,10.4912,10.4317,10.4812,429289.0
2025-01-03 12:00:00,10.57,10.64,10.56,10.61,605308.0,10.4812,10.5506,10.4713,10.5209,605308.0
2025-01-03 12:30:00,10.62,10.62,10.55,10.59,221352.0,10.5308,10.5308,10.4614,10.5011,221352.0
2025-01-03 13:00:00,10.59,10.66,10.58,10.65,263854.0,10.5011,10.5705,10.4912,10.5606,263854.0
2025-01-03 13:30:00,10.65,10.67,10.62,10.63,240247.0,10.5606,10.5804,10.5308,10.5407,240247.0
2025-01-03 14:00:00,10.63,10.66,10.61,10.61,238654.0,10.5407,10.5705,10.5209,10.5209,238654.0
2025-01-03 14:30:00,10.62,10.64,10.61,10.61,200781.0,10.5308,10.5506,10.5209,10.5209,200781.0
2025-01-03 15:00:00,10.61,10.63,10.6,10.62,373283.0,10.5209,10.5407,10.511,10.5308,373283.0
2025-01-03 15:30:00,10.62,10.69,10.59,10.68,718257.0,10.5308,10.6002,10.5011,10.5903,718257.0
2025-01-06 09:30:00,10.78,10.86,10.74,10.84,551500.0,10.6895,10.7688,10.6498,10.749,551500.0
2025-01-06 10:00:00,10.84,10.88,10.81,10.84,439198.0,10.749,10.7886,10.7192,10.749,439198.0
2025-01-06 10:30:00,10.84,10.87,10.8,10.85,690199.0,10.749,10.7787,10.7093,10.7589,690199.0
2025-01-06 11:00:00,10.85,10.94,10.84,10.92,1021824.0,10.7589,10.8481,10.749,10.8283,1021824.0
2025-01-06 11:30:00,10.92,10.94,10.88,10.94,397436.0,10.8283,10.8481,10.7886,10.8481,397436.0
2025-01-06 12:00:00,10.93,10.94,10.91,10.92,257055.0,10.8382,10.8481,10.8184,10.8283,257055.0
2025-01-06 12:30:00,10.92,10.97,10.91,10.96,375642.0,10.8283,10.8779,10.8184,10.868,375642.0
2025-01-06 13:00:00,10.97,10.98,10.92,10.96,382453.0,10.8779,10.8878,10.8283,10.868,382453.0
2025-01-06 13:30:00,10.96,10.99,10.94,10.95,378708.0,10.868,10.8977,10.8481,10.858,378708.0
2025-01-06 14:00:00,10.95,10.97,10.93,10.95,362150.0,10.858,10.8779,10.8382,10.858,362150.0
2025-01-06 14:30:00,10.95,10.96,10.9,10.91,474668.0,10.858,10.868,10.8085,10.8184,474668.0
2025-01-06 15:00:00,10.9,10.91,10.87,10.9,412589.0,10.8085,10.8184,10.7787,10.8085,412589.0
2025-01-06 15:30:00,10.91,10.93,10.89,10.93,1102905.0,10.8184,10.8382,10.7985,10.8382,1102905.0
2025-01-07 09:30:00,10.98,11.05,10.97,10.99,435574.0,10.8878,10.9572,10.8779,10.8977,435574.0
2025-01-07 10:00:00,10.99,11.02,10.89,11.01,501718.0,10.8977,10.9275,10.7985,10.9175,501718.0
2025-01-07 10:30:00,11.01,11.02,10.91,11.01,550747.0,10.9175,10.9275,10.8184,10.9175,550747.0
2025-01-07 11:00:00,11.01,11.02,10.98,11.0,516665.0,10.9175,10.9275,10.8878,10.9076,516665.0
2025-01-07 11:30:00,11.01,11.04,10.97,11.02,449710.0,10.9175,10.9473,10.8779,10.9275,449710.0
2025-01-07 12:00:00,11.02,11.02,10.96,11.01,209353.0,10.9275,10.9275,10.868,10.9175,209353.0
2025-01-07 12:30:00,11.0,11.02,10.95,10.96,263818.0,10.9076,10.9275,10.858,10.868,263818.0
2025-01-07 13:00:00,10.96,11.0,10.95,10.99,555700.0,10.868,10.9076,10.858,10.8977,555700.0
2025-01-07 13:30:00,10.99,11.0,10.94,10.95,223733.0,10.8977,10.9076,10.8481,10.858,223733.0
2025-01-07 14:00:00,10.95,11.0,10.94,11.0,359889.0,10.858,10.9076,10.8481,10.9076,359889.0
2025-01-07 14:30:00,11.0,11.0,10.9,10.9,203665.0,10.9076,10.9076,10.8085,10.8085,203665.0
2025-01-07 15:00:00,10.91,10.95,10.85,10.86,566300.0,10.8184,10.858,10.7589,10.7688,566300.0
2025-01-07 15:30:00,10.86,10.89,10.84,10.88,940543.0,10.7688,10.7985,10.749,10.7886,940543.0
2025-01-08 09:30:00,10.79,10.82,10.67,10.71,432984.0,10.6994,10.7291,10.5804,10.6201,432984.0
2025-01-08 10:00:00,10.71,10.78,10.64,10.65,397421.0,10.6201,10.6895,10.5506,10.5606,397421.0
2025-01-08 10:30:00,10.65,10.68,10.55,10.58,580561.0,10.5606,10.5903,10.4614,10.4912,580561.0
2025-01-08 11:00:00,10.57,10.58,10.5,10.51,510543.0,10.4812,10.4912,10.4118,10.4217,510543.0
2025-01-08 11:30:00,10.51,10.54,10.5,10.52,555193.0,10.4217,10.4515,10.4118,10.4317,555193.0
2025-01-08 12:00:00,10.53,10.53,10.46,10.5,456500.0,10.4416,10.4416,10.3722,10.4118,456500.0
2025-01-08 12:30:00,10.5,10.6,10.47,10.6,751134.0,10.4118,10.511,10.3821,10.511,751134.0
2025-01-08 13:00:00,10.6,10.7,10.59,10.68,523399.0,10.511,10.6101,10.5011,10.5903,523399.0
2025-01-08 13:30:00,10.68,10.71,10.65,10.68,245802.0,10.5903,10.6201,10.5606,10.5903,245802.0
2025-01-08 14:00:00,10.68,10.73,10.67,10.72,607444.0,10.5903,10.6399,10.5804,10.63,607444.0
2025-01-08 14:30:00,10.72,10.74,10.67,10.68,279187.0,10.63,10.6498,10.5804,10.5903,279187.0
2025-01-08 15:00:00,10.67,10.7,10.66,10.69,398739.0,10.5804,10.6101,10.5705,10.6002,398739.0
2025-01-08 15:30:00,10.69,10.69,10.62,10.63,750594.0,10.6002,10.6002,10.5308,10.5407,750594.0
2025-01-10 09:30:00,10.53,10.63,10.49,10.55,431830.0,10.4416,10.5407,10.4019,10.4614,431830.0
2025-01-10 10:00:00,10.55,10.61,10.51,10.58,613789.0,10.4614,10.5209,10.4217,10.4912,613789.0
2025-01-10 10:30:00,10.58,10.59,10.46,10.51,686960.0,10.4912,10.5011,10.3722,10.4217,686960.0
2025-01-10 11:00:00,10.51,10.57,10.49,10.55,762118.0,10.4217,10.4812,10.4019,10.4614,762118.0
2025-01-10 11:30:00,10.55,10.61,10.54,10.57,750988.0,10.4614,10.5209,10.4515,10.4812,750988.0
2025-01-10 12:00:00,10.58,10.58,10.54,10.56,312260.0,10.4912,10.4912,10.4515,10.4713,312260.0
2025-01-10 12:30:00,10.56,10.57,10.52,10.54,289837.0,10.4713,10.4812,10.4317,10.4515,289837.0
2025-01-10 13:00:00,10.54,10.56,10.51,10.54,408957.0,10.4515,10.4713,10.4217,10.4515,408957.0
2025-01-10 13:30:00,10.54,10.55,10.52,10.54,264968.0,10.4515,10.4614,10.4317,10.4515,264968.0
2025-01-10 14:00:00,10.53,10.56,10.52,10.55,181289.0,10.4416,10.4713,10.4317,10.4614,181289.0
2025-01-10 14:30:00,10.56,10.56,10.53,10.54,300736.0,10.4713,10.4713,10.4416,10.4515,300736.0
2025-01-10 15:00:00,10.54,10.55,10.51,10.53,536638.0,10.4515,10.4614,10.4217,10.4416,536638.0
2025-01-10 15:30:00,10.52,10.56,10.48,10.49,1844604.0,10.4317,10.4713,10.392,10.4019,1844604.0
2025-01-13 09:30:00,10.45,10.56,10.41,10.51,724325.0,10.3622,10.4713,10.3226,10.4217,724325.0
2025-01-13 10:00:00,10.51,10.52,10.46,10.51,225009.0,10.4217,10.4317,10.3722,10.4217,225009.0
2025-01-13 10:30:00,10.51,10.54,10.49,10.5,259821.0,10.4217,10.4515,10.4019,10.4118,259821.0
2025-01-13 11:00:00,10.5,10.57,10.5,10.56,292271.0,10.4118,10.4812,10.4118,10.4713,292271.0
2025-01-13 11:30:00,10.56,10.56,10.45,10.47,552568.0,10.4713,10.4713,10.3622,10.3821,552568.0
2025-01-13 12:00:00,10.47,10.52,10.46,10.51,489095.0,10.3821,10.4317,10.3722,10.4217,489095.0
2025-01-13 12:30:00,10.5,10.52,10.47,10.52,330111.0,10.4118,10.4317,10.3821,10.4317,330111.0
2025-01-13 13:00:00,10.51,10.52,10.5,10.51,357823.0,10.4217,10.4317,10.4118,10.4217,357823.0
2025-01-13 13:30:00,10.52,10.55,10.51,10.52,393171.0,10.4317,10.4614,10.4217,10.4317,393171.0
2025-01-13 14:00:00,10.53,10.55,10.51,10.54,247956.0,10.4416,10.4614,10.4217,10.4515,247956.0
2025-01-13 14:30:00,10.54,10.61,10.53,10.61,511186.0,10.4515,10.5209,10.4416,10.5209,511186.0
2025-01-13 15:00:00,10.61,10.72,10.59,10.69,888926.0,10.5209,10.63,10.5011,10.6002,888926.0
2025-01-13 15:30:00,10.69,10.76,10.68,10.72,1670019.0,10.6002,10.6696,10.5903,10.63,1670019.0
2025-01-14 09:30:00,10.71,10.76,10.6,10.65,282997.0,10.6201,10.6696,10.511,10.5606,282997.0
2025-01-14 10:00:00,10.65,10.69,10.59,10.63,677825.0,10.5606,10.6002,10.5011,10.5407,677825.0
2025-01-14 10:30:00,10.63,10.65,10.6,10.6,267930.0,10.5407,10.5606,10.511,10.511,267930.0
2025-01-14 11:00:00,10.61,10.61,10.57,10.61,357435.0,10.5209,10.5209,10.4812,10.5209,357435.0
2025-01-14 11:30:00,10.61,10.65,10.57,10.58,235110.0,10.5209,10.5606,10.4812,10.4912,235110.0
2025-01-14 12:00:00,10.57,10.63,10.57,10.62,283839.0,10.4812,10.5407,10.4812,10.5308,283839.0
2025-01-14 12:30:00,10.62,10.67,10.61,10.65,173673.0,10.5308,10.5804,10.5209,10.5606,173673.0
2025-01-14 13:00:00,10.66,10.67,10.65,10.66,265085.0,10.5705,10.5804,10.5606,10.5705,265085.0
2025-01-14 13:30:00,10.65,10.75,10.65,10.75,498275.0,10.5606,10.6597,10.5606,10.6597,498275.0
2025-01-14 14:00:00,10.75,10.75,10.71,10.73,397535.0,10.6597,10.6597,10.6201,10.6399,397535.0
2025-01-14 14:30:00,10.74,10.74,10.69,10.69,221530.0,10.6498,10.6498,10.6002,10.6002,221530.0
2025-01-14 15:00:00,10.7,10.73,10.68,10.73,453184.0,10.6101,10.6399,10.5903,10.6399,453184.0
2025-01-14 15:30:00,10.72,10.76,10.66,10.67,998211.0,10.63,10.6696,10.5705,10.5804,998211.0
2025-01-15 09:30:00,10.8,10.83,10.58,10.6,768252.0,10.7093,10.7391,10.4912,10.511,768252.0
2025-01-15 10:00:00,10.61,10.65,10.6,10.62,430999.0,10.5209,10.5606,10.511,10.5308,430999.0
2025-01-15 10:30:00,10.62,10.62,10.57,10.57,651787.0,10.5308,10.5308,10.4812,10.4812,651787.0
2025-01-15 11:00:00,10.58,10.58,10.55,10.55,446106.0,10.4912,10.4912,10.4614,10.4614,446106.0
2025-01-15 11:30:00,10.55,10.58,10.52,10.58,572313.0,10.4614,10.4912,10.4317,10.4912,572313.0
2025-01-15 12:00:00,10.58,10.59,10.55,10.57,324601.0,10.4912,10.5011,10.4614,10.4812,324601.0
2025-01-15 12:30:00,10.56,10.6,10.56,10.57,295301.0,10.4713,10.511,10.4713,10.4812,295301.0
2025-01-15 13:00:00,10.57,10.58,10.55,10.58,237318.0,10.4812,10.4912,10.4614,10.4912,237318.0
2025-01-15 13:30:00,10.58,10.6,10.56,10.59,135483.0,10.4912,10.511,10.4713,10.5011,135483.0
2025-01-15 14:00:00,10.6,10.6,10.57,10.58,205468.0,10.511,10.511,10.4812,10.4912,205468.0
2025-01-15 14:30:00,10.58,10.59,10.49,10.53,1647449.0,10.4912,10.5011,10.4019,10.4416,1647449.0
2025-01-15 15:00:00,10.53,10.56,10.52,10.55,433332.0,10.4416,10.4713,10.4317,10.4614,433332.0
2025-01-15 15:30:00,10.54,10.55,10.43,10.44,2166775.0,10.4515,10.4614,10.3424,10.3523,2166775.0
2025-01-16 09:30:00,10.46,10.47,10.32,10.36,1318093.0,10.3722,10.3821,10.2333,10.273,1318093.0
2025-01-16 10:00:00,10.36,10.38,10.33,10.34,1183292.0,10.273,10.2928,10.2433,10.2532,1183292.0
2025-01-16 10:30:00,10.35,10.36,10.33,10.36,780367.0,10.2631,10.273,10.2433,10.273,780367.0
2025-01-16 11:00:00,10.36,10.42,10.35,10.41,906391.0,10.273,10.3325,10.2631,10.3226,906391.0
2025-01-16 11:30:00,10.41,10.42,10.39,10.4,405682.0,10.3226,10.3325,10.3027,10.3127,405682.0
2025-01-16 12:00:00,10.39,10.4,10.33,10.33,442366.0,10.3027,10.3127,10.2433,10.2433,442366.0
2025-01-16 12:30:00,10.33,10.35,10.3,10.34,537175.0,10.2433,10.2631,10.2135,10.2532,537175.0
2025-01-16 13:00:00,10.34,10.35,10.33,10.34,360025.0,10.2532,10.2631,10.2433,10.2532,360025.0
2025-01-16 13:30:00,10.34,10.34,10.24,10.29,1182275.0,10.2532,10.2532,10.154,10.2036,1182275.0
2025-01-16 14:00:00,10.29,10.31,10.28,10.3,488159.0,10.2036,10.2234,10.1937,10.2135,488159.0
2025-01-16 14:30:00,10.3,10.32,10.22,10.24,1082436.0,10.2135,10.2333,10.1342,10.154,1082436.0
2025-01-16 15:00:00,10.24,10.25,10.19,10.23,1042981.0,10.154,10.1639,10.1044,10.1441,1042981.0
2025-01-16 15:30:00,10.22,10.29,10.16,10.16,2706813.0,10.1342,10.2036,10.0747,10.0747,2706813.0
2025-01-17 09:30:00,10.24,10.38,10.22,10.37,952233.0,10.154,10.2928,10.1342,10.2829,952233.0
2025-01-17 10:00:00,10.37,10.38,10.27,10.29,293174.0,10.2829,10.2928,10.1838,10.2036,293174.0
2025-01-17 10:30:00,10.3,10.34,10.22,10.23,565113.0,10.2135,10.2532,10.1342,10.1441,565113.0
2025-01-17 11:00:00,10.23,10.26,10.2,10.25,322090.0,10.1441,10.1738,10.1143,10.1639,322090.0
2025-01-17 11:30:00,10.26,10.26,10.2,10.22,223116.0,10.1738,10.1738,10.1143,10.1342,223116.0
2025-01-17 12:00:00,10.21,10.22,10.2,10.21,295221.0,10.1243,10.1342,10.1143,10.1243,295221.0
2025-01-17 12:30:00,10.21,10.25,10.2,10.24,349529.0,10.1243,10.1639,10.1143,10.154,349529.0
2025-01-17 13:00:00,10.24,10.24,10.21,10.21,239600.0,10.154,10.154,10.1243,10.1243,239600.0
2025-01-17 13:30:00,10.21,10.26,10.21,10.26,229118.0,10.1243,10.1738,10.1243,10.1738,229118.0
2025-01-17 14:00:00,10.26,10.43,10.25,10.39,1795764.0,10.1738,10.3424,10.1639,10.3027,1795764.0
2025-01-17 14:30:00,10.38,10.45,10.34,10.35,952827.0,10.2928,10.3622,10.2532,10.2631,952827.0
2025-01-17 15:00:00,10.34,10.36,10.32,10.33,374761.0,10.2532,10.273,10.2333,10.2433,374761.0
2025-01-17 15:30:00,10.34,10.34,10.25,10.27,1628120.0,10.2532,10.2532,10.1639,10.1838,1628120.0
2025-01-21 09:30:00,10.31,10.37,10.24,10.34,386807.0,10.2234,10.2829,10.154,10.2532,386807.0
2025-01-21 10:00:00,10.34,10.34,10.28,10.29,223821.0,10.2532,10.2532,10.1937,10.2036,223821.0
2025-01-21 10:30:00,10.29,10.38,10.29,10.38,513486.0,10.2036,10.2928,10.2036,10.2928,513486.0
2025-01-21 11:00:00,10.37,10.38,10.34,10.34,272897.0,10.2829,10.2928,10.2532,10.2532,272897.0
2025-01-21 11:30:00,10.34,10.39,10.34,10.38,381869.0,10.2532,10.3027,10.2532,10.2928,381869.0
2025-01-21 12:00:00,10.38,10.43,10.38,10.39,338555.0,10.2928,10.3424,10.2928,10.3027,338555.0
2025-01-21 12:30:00,10.39,10.42,10.38,10.38,195465.0,10.3027,10.3325,10.2928,10.2928,195465.0
2025-01-21 13:00:00,10.38,10.41,10.37,10.4,322475.0,10.2928,10.3226,10.2829,10.3127,322475.0
2025-01-21 13:30:00,10.4,10.42,10.39,10.42,177773.0,10.3127,10.3325,10.3027,10.3325,177773.0
2025-01-21 14:00:00,10.41,10.46,10.41,10.46,422509.0,10.3226,10.3722,10.3226,10.3722,422509.0
2025-01-21 14:30:00,10.45,10.48,10.43,10.46,493764.0,10.3622,10.392,10.3424,10.3722,493764.0
2025-01-21 15:00:00,10.46,10.51,10.43,10.45,538765.0,10.3722,10.4217,10.3424,10.3622,538765.0
2025-01-21 15:30:00,10.45,10.49,10.42,10.48,1403412.0,10.3622,10.4019,10.3325,10.392,1403412.0
2025-01-22 09:30:00,10.5,10.56,10.4,10.42,758864.0,10.4118,10.4713,10.3127,10.3325,758864.0
2025-01-22 10:00:00,10.43,10.49,10.4,10.45,399006.0,10.3424,10.4019,10.3127,10.3622,399006.0
2025-01-22 10:30:00,10.46,10.5,10.45,10.47,353989.0,10.3722,10.4118,10.3622,10.3821,353989.0
2025-01-22 11:00:00,10.47,10.49,10.45,10.49,391765.0,10.3821,10.4019,10.3622,10.4019,391765.0
2025-01-22 11:30:00,10.48,10.5,10.46,10.46,288877.0,10.392,10.4118,10.3722,10.3722,288877.0
2025-01-22 12:00:00,10.46,10.48,10.44,10.45,154755.0,10.3722,10.392,10.3523,10.3622,154755.0
2025-01-22 12:30:00,10.45,10.46,10.44,10.45,156835.0,10.3622,10.3722,10.3523,10.3622,156835.0
2025-01-22 13:00:00,10.45,10.59,10.44,10.45,1044169.0,10.3622,10.5011,10.3523,10.3622,1044169.0
2025-01-22 13:30:00,10.45,10.46,10.4,10.44,376524.0,10.3622,10.3722,10.3127,10.3523,376524.0
2025-01-22 14:00:00,10.44,10.46,10.39,10.41,829319.0,10.3523,10.3722,10.3027,10.3226,829319.0
2025-01-22 14:30:00,10.41,10.45,10.39,10.45,983303.0,10.3226,10.3622,10.3027,10.3622,983303.0
2025-01-22 15:00:00,10.45,10.49,10.44,10.44,418967.0,10.3622,10.4019,10.3523,10.3523,418967.0
2025-01-22 15:30:00,10.44,10.52,10.44,10.52,1592471.0,10.3523,10.4317,10.3523,10.4317,1592471.0
2025-01-23 09:30:00,10.57,10.61,10.5,10.54,800055.0,10.4812,10.5209,10.4118,10.4515,800055.0
2025-01-23 10:00:00,10.55,10.63,10.53,10.63,376885.0,10.4614,10.5407,10.4416,10.5407,376885.0
2025-01-23 10:30:00,10.62,10.72,10.6,10.71,863672.0,10.5308,10.63,10.511,10.6201,863672.0
2025-01-23 11:00:00,10.71,10.8,10.7,10.78,532856.0,10.6201,10.7093,10.6101,10.6895,532856.0
2025-01-23 11:30:00,10.79,10.81,10.75,10.78,628420.0,10.6994,10.7192,10.6597,10.6895,628420.0
2025-01-23 12:00:00,10.78,10.83,10.76,10.83,593567.0,10.6895,10.7391,10.6696,10.7391,593567.0
2025-01-23 12:30:00,10.83,10.83,10.77,10.79,295470.0,10.7391,10.7391,10.6796,10.6994,295470.0
2025-01-23 13:00:00,10.79,10.81,10.75,10.79,264820.0,10.6994,10.7192,10.6597,10.6994,264820.0
2025-01-23 13:30:00,10.79,10.79,10.76,10.77,293700.0,10.6994,10.6994,10.6696,10.6796,293700.0
2025-01-23 14:00:00,10.77,10.79,10.76,10.78,233682.0,10.6796,10.6994,10.6696,10.6895,233682.0
2025-01-23 14:30:00,10.78,10.82,10.77,10.8,370215.0,10.6895,10.7291,10.6796,10.7093,370215.0
2025-01-23 15:00:00,10.8,10.82,10.79,10.79,311401.0,10.7093,10.7291,10.6994,10.6994,311401.0
2025-01-23 15:30:00,10.79,10.88,10.78,10.87,1521172.0,10.6994,10.7886,10.6895,10.7787,1521172.0
2025-01-24 09:30:00,10.87,10.96,10.78,10.82,770905.0,10.7787,10.868,10.6895,10.7291,770905.0
2025-01-24 10:00:00,10.82,10.87,10.77,10.85,414586.0,10.7291,10.7787,10.6796,10.7589,414586.0
2025-01-24 10:30:00,10.86,10.86,10.76,10.8,517805.0,10.7688,10.7688,10.6696,10.7093,517805.0
2025-01-24 11:00:00,10.8,10.85,10.79,10.79,296356.0,10.7093,10.7589,10.6994,10.6994,296356.0
2025-01-24 11:30:00,10.79,10.83,10.78,10.79,433846.0,10.6994,10.7391,10.6895,10.6994,433846.0
2025-01-24 12:00:00,10.79,10.9,10.79,10.87,374072.0,10.6994,10.8085,10.6994,10.7787,374072.0
2025-01-24 12:30:00,10.87,10.89,10.84,10.87,325094.0,10.7787,10.7985,10.749,10.7787,325094.0
2025-01-24 13:00:00,10.87,10.91,10.86,10.91,255458.0,10.7787,10.8184,10.7688,10.8184,255458.0
2025-01-24 13:30:00,10.91,10.96,10.89,10.95,595505.0,10.8184,10.868,10.7985,10.858,595505.0
2025-01-24 14:00:00,10.94,11.27,10.88,10.99,9381229.0,10.8481,11.1754,10.7886,10.8977,9381229.0
2025-01-24 14:30:00,10.99,11.09,10.97,11.0,1985270.0,10.8977,10.9969,10.8779,10.9076,1985270.0
2025-01-24 15:00:00,11.0,11.08,10.98,11.03,1300566.0,10.9076,10.987,10.8878,10.9374,1300566.0
2025-01-24 15:30:00,11.03,11.1,10.98,11.05,2972339.0,10.9374,11.0068,10.8878,10.9572,2972339.0
2025-01-27 09:30:00,11.05,11.07,10.93,10.94,946773.0,10.9572,10.977,10.8382,10.8481,946773.0
2025-01-27 10:00:00,10.94,10.97,10.9,10.95,477901.0,10.8481,10.8779,10.8085,10.858,477901.0
2025-01-27 10:30:00,10.95,11.04,10.94,11.0,485111.0,10.858,10.9473,10.8481,10.9076,485111.0
2025-01-27 11:00:00,11.0,11.03,10.99,11.01,546936.0,10.9076,10.9374,10.8977,10.9175,546936.0
2025-01-27 11:30:00,11.01,11.02,11.0,11.0,299678.0,10.9175,10.9275,10.9076,10.9076,299678.0
2025-01-27 12:00:00,11.01,11.09,11.0,11.07,377526.0,10.9175,10.9969,10.9076,10.977,377526.0
2025-01-27 12:30:00,11.08,11.11,11.03,11.09,295606.0,10.987,11.0167,10.9374,10.9969,295606.0
2025-01-27 13:00:00,11.09,11.17,11.08,11.12,494553.0,10.9969,11.0762,10.987,11.0266,494553.0
2025-01-27 13:30:00,11.12,11.12,11.09,11.1,313220.0,11.0266,11.0266,10.9969,11.0068,313220.0
2025-01-27 14:00:00,11.1,11.1,11.06,11.09,309874.0,11.0068,11.0068,10.9671,10.9969,309874.0
2025-01-27 14:30:00,11.09,11.14,11.07,11.14,433307.0,10.9969,11.0464,10.977,11.0464,433307.0
2025-01-27 15:00:00,11.13,11.16,11.12,11.15,505314.0,11.0365,11.0663,11.0266,11.0564,505314.0
2025-01-27 15:30:00,11.15,11.19,11.13,11.16,1116302.0,11.0564,11.096,11.0365,11.0663,1116302.0
2025-01-28 09:30:00,11.15,11.15,10.97,11.0,648027.0,11.0564,11.0564,10.8779,10.9076,648027.0
2025-01-28 10:00:00,10.99,11.0,10.95,10.99,340918.0,10.8977,10.9076,10.858,10.8977,340918.0
2025-01-28 10:30:00,10.99,11.06,10.98,11.02,769147.0,10.8977,10.9671,10.8878,10.9275,769147.0
2025-01-28 11:00:00,11.02,11.1,11.01,11.05,517633.0,10.9275,11.0068,10.9175,10.9572,517633.0
2025-01-28 11:30:00,11.06,11.07,11.0,11.0,413197.0,10.9671,10.977,10.9076,10.9076,413197.0
2025-01-28 12:00:00,11.0,11.03,10.97,11.02,215607.0,10.9076,10.9374,10.8779,10.9275,215607.0
2025-01-28 12:30:00,11.01,11.06,11.0,11.05,244993.0,10.9175,10.9671,10.9076,10.9572,244993.0
2025-01-28 13:00:00,11.05,11.07,11.05,11.05,151998.0,10.9572,10.977,10.9572,10.9572,151998.0
2025-01-28 13:30:00,11.05,11.07,11.01,11.03,247362.0,10.9572,10.977,10.9175,10.9374,247362.0
2025-01-28 14:00:00,11.04,11.04,11.01,11.02,344313.0,10.9473,10.9473,10.9175,10.9275,344313.0
2025-01-28 14:30:00,11.02,11.1,11.01,11.09,452335.0,10.9275,11.0068,10.9175,10.9969,452335.0
2025-01-28 15:00:00,11.09,11.11,11.06,11.06,332954.0,10.9969,11.0167,10.9671,10.9671,332954.0
2025-01-28 15:30:00,11.06,11.09,11.04,11.05,1351713.0,10.9671,10.9969,10.9473,10.9572,1351713.0
2025-01-29 09:30:00,11.04,11.11,11.0,11.11,146259.0,10.9473,11.0167,10.9076,11.0167,146259.0
2025-01-29 10:00:00,11.11,11.12,11.05,11.1,353389.0,11.0167,11.0266,10.9572,11.0068,353389.0
2025-01-29 10:30:00,11.1,11.14,11.08,11.12,222670.0,11.0068,11.0464,10.987,11.0266,222670.0
2025-01-29 11:00:00,11.12,11.17,11.1,11.16,533838.0,11.0266,11.0762,11.0068,11.0663,533838.0
2025-01-29 11:30:00,11.16,11.18,11.13,11.14,331225.0,11.0663,11.0861,11.0365,11.0464,331225.0
2025-01-29 12:00:00,11.15,11.16,11.08,11.1,471534.0,11.0564,11.0663,10.987,11.0068,471534.0
2025-01-29 12:30:00,11.11,11.13,11.09,11.1,412653.0,11.0167,11.0365,10.9969,11.0068,412653.0
2025-01-29 13:00:00,11.11,11.14,11.09,11.12,323214.0,11.0167,11.0464,10.9969,11.0266,323214.0
2025-01-29 13:30:00,11.13,11.16,11.12,11.13,205407.0,11.0365,11.0663,11.0266,11.0365,205407.0
2025-01-29 14:00:00,11.12,11.13,11.02,11.05,544182.0,11.0266,11.0365,10.9275,10.9572,544182.0
2025-01-29 14:30:00,11.05,11.13,11.04,11.11,735707.0,10.9572,11.0365,10.9473,11.0167,735707.0
2025-01-29 15:00:00,11.12,11.13,11.06,11.12,505655.0,11.0266,11.0365,10.9671,11.0266,505655.0
2025-01-29 15:30:00,11.12,11.14,11.05,11.09,816960.0,11.0266,11.0464,10.9572,10.9969,816960.0
2025-01-30 09:30:00,11.15,11.18,10.89,10.93,456470.0,11.0564,11.0861,10.7985,10.8382,456470.0
2025-01-30 10:00:00,10.94,10.95,10.83,10.86,871409.0,10.8481,10.858,10.7391,10.7688,871409.0
2025-01-30 10:30:00,10.87,10.92,10.85,10.88,432989.0,10.7787,10.8283,10.7589,10.7886,432989.0
2025-01-30 11:00:00,10.89,10.94,10.88,10.9,339460.0,10.7985,10.8481,10.7886,10.8085,339460.0
2025-01-30 11:30:00,10.9,10.92,10.88,10.89,171889.0,10.8085,10.8283,10.7886,10.7985,171889.0
2025-01-30 12:00:00,10.89,10.9,10.86,10.9,189939.0,10.7985,10.8085,10.7688,10.8085,189939.0
2025-01-30 12:30:00,10.9,10.9,10.86,10.88,174612.0,10.8085,10.8085,10.7688,10.7886,174612.0
2025-01-30 13:00:00,10.88,10.91,10.88,10.89,189033.0,10.7886,10.8184,10.7886,10.7985,189033.0
2025-01-30 13:30:00,10.89,10.95,10.89,10.92,177472.0,10.7985,10.858,10.7985,10.8283,177472.0
2025-01-30 14:00:00,10.91,10.92,10.89,10.92,179855.0,10.8184,10.8283,10.7985,10.8283,179855.0
2025-01-30 14:30:00,10.91,10.96,10.9,10.96,323484.0,10.8184,10.868,10.8085,10.868,323484.0
2025-01-30 15:00:00,10.96,10.98,10.95,10.96,319040.0,10.868,10.8878,10.858,10.868,319040.0
2025-01-30 15:30:00,10.96,10.98,10.92,10.97,1121678.0,10.868,10.8878,10.8283,10.8779,1121678.0
2025-01-31 09:30:00,10.94,11.02,10.93,10.96,337811.0,10.8481,10.9275,10.8382,10.868,337811.0
2025-01-31 10:00:00,10.95,10.98,10.92,10.95,310247.0,10.858,10.8878,10.8283,10.858,310247.0
2025-01-31 10:30:00,10.96,10.96,10.85,10.88,597883.0,10.868,10.868,10.7589,10.7886,597883.0
2025-01-31 11:00:00,10.87,10.95,10.87,10.94,339004.0,10.7787,10.858,10.7787,10.8481,339004.0
2025-01-31 11:30:00,10.94,10.97,10.9,10.96,472921.0,10.8481,10.8779,10.8085,10.868,472921.0
2025-01-31 12:00:00,10.96,10.96,10.9,10.93,335511.0,10.868,10.868,10.8085,10.8382,335511.0
2025-01-31 12:30:00,10.93,10.94,10.91,10.93,103497.0,10.8382,10.8481,10.8184,10.8382,103497.0
2025-01-31 13:00:00,10.92,10.93,10.84,10.84,340894.0,10.8283,10.8382,10.749,10.749,340894.0
2025-01-31 13:30:00,10.85,10.86,10.81,10.84,338122.0,10.7589,10.7688,10.7192,10.749,338122.0
2025-01-31 14:00:00,10.84,10.91,10.83,10.91,293335.0,10.749,10.8184,10.7391,10.8184,293335.0
2025-01-31 14:30:00,10.91,10.91,10.84,10.86,365152.0,10.8184,10.8184,10.749,10.7688,365152.0
2025-01-31 15:00:00,10.86,10.87,10.83,10.85,342599.0,10.7688,10.7787,10.7391,10.7589,342599.0
2025-01-31 15:30:00,10.85,10.9,10.83,10.88,969565.0,10.7589,10.8085,10.7391,10.7886,969565.0
2025-02-03 09:30:00,10.68,10.77,10.66,10.72,579725.0,10.5903,10.6796,10.5705,10.63,579725.0
2025-02-03 10:00:00,10.71,10.84,10.69,10.82,580329.0,10.6201,10.749,10.6002,10.7291,580329.0
2025-02-03 10:30:00,10.82,10.84,10.73,10.74,438006.0,10.7291,10.749,10.6399,10.6498,438006.0
2025-02-03 11:00:00,10.73,10.76,10.69,10.71,443676.0,10.6399,10.6696,10.6002,10.6201,443676.0
2025-02-03 11:30:00,10.71,10.8,10.7,10.74,490999.0,10.6201,10.7093,10.6101,10.6498,490999.0
2025-02-03 12:00:00,10.74,10.75,10.71,10.73,229032.0,10.6498,10.6597,10.6201,10.6399,229032.0
2025-02-03 12:30:00,10.72,10.74,10.7,10.71,413302.0,10.63,10.6498,10.6101,10.6201,413302.0
2025-02-03 13:00:00,10.72,10.75,10.7,10.74,321539.0,10.63,10.6597,10.6101,10.6498,321539.0
2025-02-03 13:30:00,10.74,10.75,10.71,10.73,215759.0,10.6498,10.6597,10.6201,10.6399,215759.0
2025-02-03 14:00:00,10.74,10.75,10.72,10.75,220562.0,10.6498,10.6597,10.63,10.6597,220562.0
2025-02-03 14:30:00,10.75,10.8,10.74,10.79,459328.0,10.6597,10.7093,10.6498,10.6994,459328.0
2025-02-03 15:00:00,10.79,10.8,10.74,10.75,512827.0,10.6994,10.7093,10.6498,10.6597,512827.0
2025-02-03 15:30:00,10.75,10.77,10.73,10.74,906853.0,10.6597,10.6796,10.6399,10.6498,906853.0
2025-02-04 09:30:00,10.77,10.87,10.7,10.86,464367.0,10.6796,10.7787,10.6101,10.7688,464367.0
2025-02-04 10:00:00,10.86,10.9,10.83,10.9,153202.0,10.7688,10.8085,10.7391,10.8085,153202.0
2025-02-04 10:30:00,10.9,10.98,10.9,10.94,236028.0,10.8085,10.8878,10.8085,10.8481,236028.0
2025-02-04 11:00:00,10.94,10.96,10.89,10.9,136873.0,10.8481,10.868,10.7985,10.8085,136873.0
2025-02-04 11:30:00,10.9,10.9,10.82,10.88,195939.0,10.8085,10.8085,10.7291,10.7886,195939.0
2025-02-04 12:00:00,10.88,10.91,10.87,10.89,211172.0,10.7886,10.8184,10.7787,10.7985,211172.0
2025-02-04 12:30:00,10.9,10.95,10.89,10.93,261400.0,10.8085,10.858,10.7985,10.8382,261400.0
2025-02-04 13:00:00,10.93,10.95,10.91,10.93,295848.0,10.8382,10.858,10.8184,10.8382,295848.0
2025-02-04 13:30:00,10.93,10.93,10.9,10.91,136808.0,10.8382,10.8382,10.8085,10.8184,136808.0
2025-02-04 14:00:00,10.92,10.94,10.91,10.92,289160.0,10.8283,10.8481,10.8184,10.8283,289160.0
2025-02-04 14:30:00,10.93,10.93,10.87,10.88,321027.0,10.8382,10.8382,10.7787,10.7886,321027.0
2025-02-04 15:00:00,10.88,10.91,10.87,10.88,342044.0,10.7886,10.8184,10.7787,10.7886,342044.0
2025-02-04 15:30:00,10.88,10.94,10.87,10.91,801533.0,10.7886,10.8481,10.7787,10.8184,801533.0
2025-02-05 09:30:00,10.88,10.9,10.78,10.87,216542.0,10.7886,10.8085,10.6895,10.7787,216542.0
2025-02-05 10:00:00,10.87,10.9,10.83,10.9,185852.0,10.7787,10.8085,10.7391,10.8085,185852.0
2025-02-05 10:30:00,10.9,10.91,10.79,10.8,269922.0,10.8085,10.8184,10.6994,10.7093,269922.0
2025-02-05 11:00:00,10.81,10.85,10.8,10.83,221189.0,10.7192,10.7589,10.7093,10.7391,221189.0
2025-02-05 11:30:00,10.83,10.89,10.82,10.87,221020.0,10.7391,10.7985,10.7291,10.7787,221020.0
2025-02-05 12:00:00,10.87,10.87,10.83,10.84,112508.0,10.7787,10.7787,10.7391,10.749,112508.0
2025-02-05 12:30:00,10.84,10.85,10.78,10.79,222716.0,10.749,10.7589,10.6895,10.6994,222716.0
2025-02-05 13:00:00,10.79,10.84,10.79,10.82,273581.0,10.6994,10.749,10.6994,10.7291,273581.0
2025-02-05 13:30:00,10.82,10.83,10.8,10.82,273265.0,10.7291,10.7391,10.7093,10.7291,273265.0
2025-02-05 14:00:00,10.81,10.86,10.81,10.81,280946.0,10.7192,10.7688,10.7192,10.7192,280946.0
2025-02-05 14:30:00,10.81,10.84,10.81,10.82,205150.0,10.7192,10.749,10.7192,10.7291,205150.0
2025-02-05 15:00:00,10.81,10.85,10.8,10.81,393209.0,10.7192,10.7589,10.7093,10.7192,393209.0
2025-02-05 15:30:00,10.8,10.85,10.8,10.85,861671.0,10.7093,10.7589,10.7093,10.7589,861671.0
2025-02-06 09:30:00,10.96,10.99,10.81,10.83,585005.0,10.868,10.8977,10.7192,10.7391,585005.0
2025-02-06 10:00:00,10.83,10.89,10.82,10.87,310729.0,10.7391,10.7985,10.7291,10.7787,310729.0
2025-02-06 10:30:00,10.86,10.88,10.8,10.82,370150.0,10.7688,10.7886,10.7093,10.7291,370150.0
2025-02-06 11:00:00,10.82,10.86,10.81,10.83,275764.0,10.7291,10.7688,10.7192,10.7391,275764.0
2025-02-06 11:30:00,10.83,10.85,10.73,10.76,236841.0,10.7391,10.7589,10.6399,10.6696,236841.0
2025-02-06 12:00:00,10.75,10.79,10.74,10.79,224553.0,10.6597,10.6994,10.6498,10.6994,224553.0
2025-02-06 12:30:00,10.79,10.84,10.78,10.83,215234.0,10.6994,10.749,10.6895,10.7391,215234.0
2025-02-06 13:00:00,10.83,10.86,10.79,10.8,242928.0,10.7391,10.7688,10.6994,10.7093,242928.0
2025-02-06 13:30:00,10.8,10.82,10.78,10.79,185566.0,10.7093,10.7291,10.6895,10.6994,185566.0
2025-02-06 14:00:00,10.79,10.8,10.77,10.8,162703.0,10.6994,10.7093,10.6796,10.7093,162703.0
2025-02-06 14:30:00,10.8,10.8,10.75,10.79,330757.0,10.7093,10.7093,10.6597,10.6994,330757.0
2025-02-06 15:00:00,10.79,10.84,10.78,10.84,328122.0,10.6994,10.749,10.6895,10.749,328122.0
2025-02-06 15:30:00,10.84,10.86,10.83,10.84,1010953.0,10.749,10.7688,10.7391,10.749,1010953.0
2025-02-07 09:30:00,10.92,10.97,10.8,10.87,513484.0,10.8283,10.8779,10.7093,10.7787,513484.0
2025-02-07 10:00:00,10.86,10.86,10.79,10.84,160022.0,10.7688,10.7688,10.6994,10.749,160022.0
2025-02-07 10:30:00,10.84,10.85,10.77,10.79,254304.0,10.749,10.7589,10.6796,10.6994,254304.0
2025-02-07 11:00:00,10.79,10.8,10.72,10.72,547133.0,10.6994,10.7093,10.63,10.63,547133.0
2025-02-07 11:30:00,10.72,10.74,10.67,10.71,1157535.0,10.63,10.6498,10.5804,10.6201,1157535.0
2025-02-07 12:00:00,10.71,10.73,10.65,10.71,793768.0,10.6201,10.6399,10.5606,10.6201,793768.0
2025-02-07 12:30:00,10.71,10.72,10.65,10.66,275650.0,10.6201,10.63,10.5606,10.5705,275650.0
2025-02-07 13:00:00,10.66,10.69,10.64,10.67,806029.0,10.5705,10.6002,10.5506,10.5804,806029.0
2025-02-07 13:30:00,10.66,10.71,10.65,10.69,350017.0,10.5705,10.6201,10.5606,10.6002,350017.0
2025-02-07 14:00:00,10.69,10.7,10.62,10.62,654055.0,10.6002,10.6101,10.5308,10.5308,654055.0
2025-02-07 14:30:00,10.62,10.68,10.61,10.63,543553.0,10.5308,10.5903,10.5209,10.5407,543553.0
2025-02-07 15:00:00,10.63,10.64,10.58,10.6,604581.0,10.5407,10.5506,10.4912,10.511,604581.0
2025-02-07 15:30:00,10.6,10.69,10.59,10.61,1495654.0,10.511,10.6002,10.5011,10.5209,1495654.0
2025-02-10 09:30:00,10.65,10.68,10.52,10.58,700851.0,10.5606,10.5903,10.4317,10.4912,700851.0
2025-02-10 10:00:00,10.58,10.64,10.57,10.6,567821.0,10.4912,10.5506,10.4812,10.511,567821.0
2025-02-10 10:30:00,10.6,10.64,10.58,10.63,545532.0,10.511,10.5506,10.4912,10.5407,545532.0
2025-02-10 11:00:00,10.64,10.66,10.61,10.63,463910.0,10.5506,10.5705,10.5209,10.5407,463910.0
2025-02-10 11:30:00,10.63,10.63,10.56,10.57,468339.0,10.5407,10.5407,10.4713,10.4812,468339.0
2025-02-10 12:00:00,10.56,10.58,10.53,10.54,341074.0,10.4713,10.4912,10.4416,10.4515,341074.0
2025-02-10 12:30:00,10.55,10.58,10.54,10.58,318589.0,10.4614,10.4912,10.4515,10.4912,318589.0
2025-02-10 13:00:00,10.58,10.59,10.57,10.58,346605.0,10.4912,10.5011,10.4812,10.4912,346605.0
2025-02-10 13:30:00,10.58,10.62,10.57,10.59,273717.0,10.4912,10.5308,10.4812,10.5011,273717.0
2025-02-10 14:00:00,10.59,10.6,10.57,10.6,146662.0,10.5011,10.511,10.4812,10.511,146662.0
2025-02-10 14:30:00,10.6,10.63,10.58,10.62,532992.0,10.511,10.5407,10.4912,10.5308,532992.0
2025-02-10 15:00:00,10.62,10.62,10.59,10.61,382970.0,10.5308,10.5308,10.5011,10.5209,382970.0
2025-02-10 15:30:00,10.61,10.62,10.55,10.56,982965.0,10.5209,10.5308,10.4614,10.4713,982965.0
2025-02-11 09:30:00,10.52,10.71,10.5,10.7,639416.0,10.4317,10.6201,10.4118,10.6101,639416.0
2025-02-11 10:00:00,10.69,10.7,10.65,10.66,247510.0,10.6002,10.6101,10.5606,10.5705,247510.0
2025-02-11 10:30:00,10.66,10.68,10.6,10.67,220562.0,10.5705,10.5903,10.511,10.5804,220562.0
2025-02-11 11:00:00,10.66,10.7,10.63,10.64,293886.0,10.5705,10.6101,10.5407,10.5506,293886.0
2025-02-11 11:30:00,10.65,10.67,10.6,10.62,371412.0,10.5606,10.5804,10.511,10.5308,371412.0
2025-02-11 12:00:00,10.62,10.62,10.58,10.6,146543.0,10.5308,10.5308,10.4912,10.511,146543.0
2025-02-11 12:30:00,10.59,10.61,10.53,10.53,496009.0,10.5011,10.5209,10.4416,10.4416,496009.0
2025-02-11 13:00:00,10.53,10.58,10.52,10.56,394410.0,10.4416,10.4912,10.4317,10.4713,394410.0
2025-02-11 13:30:00,10.56,10.59,10.55,10.57,407808.0,10.4713,10.5011,10.4614,10.4812,407808.0
2025-02-11 14:00:00,10.57,10.6,10.55,10.57,472148.0,10.4812,10.511,10.4614,10.4812,472148.0
2025-02-11 14:30:00,10.57,10.59,10.56,10.57,396042.0,10.4812,10.5011,10.4713,10.4812,396042.0
2025-02-11 15:00:00,10.57,10.61,10.56,10.59,310733.0,10.4812,10.5209,10.4713,10.5011,310733.0
2025-02-11 15:30:00,10.59,10.62,10.56,10.58,1020630.0,10.5011,10.5308,10.4713,10.4912,1020630.0
2025-02-12 09:30:00,10.51,10.57,10.48,10.57,507852.0,10.4217,10.4812,10.392,10.4812,507852.0
2025-02-12 10:00:00,10.57,10.69,10.56,10.63,661228.0,10.4812,10.6002,10.4713,10.5407,661228.0
2025-02-12 10:30:00,10.63,10.65,10.61,10.64,397619.0,10.5407,10.5606,10.5209,10.5506,397619.0
2025-02-12 11:00:00,10.63,10.64,10.6,10.63,336799.0,10.5407,10.5506,10.511,10.5407,336799.0
2025-02-12 11:30:00,10.63,10.66,10.61,10.65,254478.0,10.5407,10.5705,10.5209,10.5606,254478.0
2025-02-12 12:00:00,10.65,10.69,10.64,10.65,218574.0,10.5606,10.6002,10.5506,10.5606,218574.0
2025-02-12 12:30:00,10.65,10.69,10.64,10.69,151653.0,10.5606,10.6002,10.5506,10.6002,151653.0
2025-02-12 13:00:00,10.69,10.69,10.57,10.61,511176.0,10.6002,10.6002,10.4812,10.5209,511176.0
2025-02-12 13:30:00,10.6,10.61,10.59,10.6,398385.0,10.511,10.5209,10.5011,10.511,398385.0
2025-02-12 14:00:00,10.6,10.63,10.59,10.62,517722.0,10.511,10.5407,10.5011,10.5308,517722.0
2025-02-12 14:30:00,10.61,10.66,10.61,10.66,341863.0,10.5209,10.5705,10.5209,10.5705,341863.0
2025-02-12 15:00:00,10.66,10.68,10.63,10.67,430836.0,10.5705,10.5903,10.5407,10.5804,430836.0
2025-02-12 15:30:00,10.66,10.67,10.62,10.63,1093867.0,10.5705,10.5804,10.5308,10.5407,1093867.0
2025-02-13 09:30:00,10.66,10.73,10.61,10.7,340314.0,10.5705,10.6399,10.5209,10.6101,340314.0
2025-02-13 10:00:00,10.7,10.76,10.69,10.72,334551.0,10.6101,10.6696,10.6002,10.63,334551.0
2025-02-13 10:30:00,10.72,10.76,10.71,10.75,572635.0,10.63,10.6696,10.6201,10.6597,572635.0
2025-02-13 11:00:00,10.75,10.81,10.74,10.78,819004.0,10.6597,10.7192,10.6498,10.6895,819004.0
2025-02-13 11:30:00,10.77,10.85,10.77,10.85,754178.0,10.6796,10.7589,10.6796,10.7589,754178.0
2025-02-13 12:00:00,10.85,10.9,10.84,10.84,390824.0,10.7589,10.8085,10.749,10.749,390824.0
2025-02-13 12:30:00,10.84,10.88,10.83,10.87,165445.0,10.749,10.7886,10.7391,10.7787,165445.0
2025-02-13 13:00:00,10.86,10.87,10.82,10.85,329801.0,10.7688,10.7787,10.7291,10.7589,329801.0
2025-02-13 13:30:00,10.85,10.85,10.8,10.85,285195.0,10.7589,10.7589,10.7093,10.7589,285195.0
2025-02-13 14:00:00,10.85,10.85,10.8,10.81,455886.0,10.7589,10.7589,10.7093,10.7192,455886.0
2025-02-13 14:30:00,10.82,10.83,10.81,10.82,226321.0,10.7291,10.7391,10.7192,10.7291,226321.0
2025-02-13 15:00:00,10.82,10.82,10.76,10.79,521210.0,10.7291,10.7291,10.6696,10.6994,521210.0
2025-02-13 15:30:00,10.79,10.84,10.78,10.82,1379001.0,10.6994,10.749,10.6895,10.7291,1379001.0
2025-02-14 09:30:00,10.89,10.97,10.84,10.96,1175289.0,10.7985,10.8779,10.749,10.868,1175289.0
2025-02-14 10:00:00,10.96,10.97,10.91,10.96,660385.0,10.868,10.8779,10.8184,10.868,660385.0
2025-02-14 10:30:00,10.96,11.03,10.94,11.0,852900.0,10.868,10.9374,10.8481,10.9076,852900.0
2025-02-14 11:00:00,11.0,11.06,10.99,11.05,760866.0,10.9076,10.9671,10.8977,10.9572,760866.0
2025-02-14 11:30:00,11.06,11.1,11.03,11.04,821776.0,10.9671,11.0068,10.9374,10.9473,821776.0
2025-02-14 12:00:00,11.04,11.06,11.01,11.03,766515.0,10.9473,10.9671,10.9175,10.9374,766515.0
2025-02-14 12:30:00,11.03,11.04,10.99,10.99,320157.0,10.9374,10.9473,10.8977,10.8977,320157.0
2025-02-14 13:00:00,11.0,11.02,10.99,11.0,325099.0,10.9076,10.9275,10.8977,10.9076,325099.0
2025-02-14 13:30:00,11.01,11.08,10.99,11.06,901114.0,10.9175,10.987,10.8977,10.9671,901114.0
2025-02-14 14:00:00,11.07,11.21,11.06,11.21,1318664.0,10.977,11.1159,10.9671,11.1159,1318664.0
2025-02-14 14:30:00,11.21,11.23,11.17,11.23,1432459.0,11.1159,11.1357,11.0762,11.1357,1432459.0
2025-02-14 15:00:00,11.23,11.25,11.18,11.19,1116568.0,11.1357,11.1555,11.0861,11.096,1116568.0
2025-02-14 15:30:00,11.19,11.34,11.18,11.29,3074134.0,11.096,11.2448,11.0861,11.1952,3074134.0
2025-02-18 09:30:00,11.32,11.33,11.16,11.26,541553.0,11.2249,11.2349,11.0663,11.1654,541553.0
2025-02-18 10:00:00,11.26,11.31,11.24,11.26,503093.0,11.1654,11.215,11.1456,11.1654,503093.0
2025-02-18 10:30:00,11.26,11.27,11.18,11.25,578824.0,11.1654,11.1754,11.0861,11.1555,578824.0
2025-02-18 11:00:00,11.25,11.28,11.23,11.27,565250.0,11.1555,11.1853,11.1357,11.1754,565250.0
2025-02-18 11:30:00,11.27,11.28,11.25,11.27,420755.0,11.1754,11.1853,11.1555,11.1754,420755.0
2025-02-18 12:00:00,11.26,11.28,11.24,11.25,477634.0,11.1654,11.1853,11.1456,11.1555,477634.0
2025-02-18 12:30:00,11.25,11.28,11.23,11.25,525600.0,11.1555,11.1853,11.1357,11.1555,525600.0
2025-02-18 13:00:00,11.25,11.27,11.23,11.26,368814.0,11.1555,11.1754,11.1357,11.1654,368814.0
2025-02-18 13:30:00,11.25,11.27,11.24,11.26,480622.0,11.1555,11.1754,11.1456,11.1654,480622.0
2025-02-18 14:00:00,11.26,11.27,11.22,11.23,439214.0,11.1654,11.1754,11.1258,11.1357,439214.0
2025-02-18 14:30:00,11.23,11.25,11.22,11.25,341986.0,11.1357,11.1555,11.1258,11.1555,341986.0
2025-02-18 15:00:00,11.25,11.29,11.24,11.28,335926.0,11.1555,11.1952,11.1456,11.1853,335926.0
2025-02-18 15:30:00,11.28,11.33,11.27,11.32,1295228.0,11.1853,11.2349,11.1754,11.2249,1295228.0
2025-02-19 09:30:00,11.32,11.35,11.28,11.33,601345.0,11.2249,11.2547,11.1853,11.2349,601345.0
2025-02-19 10:00:00,11.33,11.42,11.32,11.41,665712.0,11.2349,11.3241,11.2249,11.3142,665712.0
2025-02-19 10:30:00,11.4,11.44,11.39,11.43,628769.0,11.3043,11.3439,11.2944,11.334,628769.0
2025-02-19 11:00:00,11.43,11.5,11.42,11.48,609558.0,11.334,11.4034,11.3241,11.3836,609558.0
2025-02-19 11:30:00,11.48,11.51,11.44,11.5,967832.0,11.3836,11.4133,11.3439,11.4034,967832.0
2025-02-19 12:00:00,11.5,11.52,11.46,11.51,1476473.0,11.4034,11.4233,11.3638,11.4133,1476473.0
2025-02-19 12:30:00,11.51,11.54,11.5,11.53,840975.0,11.4133,11.4431,11.4034,11.4332,840975.0
2025-02-19 13:00:00,11.53,11.57,11.5,11.53,1230028.0,11.4332,11.4728,11.4034,11.4332,1230028.0
2025-02-19 13:30:00,11.54,11.54,11.48,11.48,663945.0,11.4431,11.4431,11.3836,11.3836,663945.0
2025-02-19 14:00:00,11.49,11.51,11.48,11.49,528414.0,11.3935,11.4133,11.3836,11.3935,528414.0
2025-02-19 14:30:00,11.49,11.5,11.47,11.5,569028.0,11.3935,11.4034,11.3737,11.4034,569028.0
2025-02-19 15:00:00,11.5,11.51,11.46,11.46,558426.0,11.4034,11.4133,11.3638,11.3638,558426.0
2025-02-19 15:30:00,11.46,11.47,11.42,11.42,1277830.0,11.3638,11.3737,11.3241,11.3241,1277830.0
2025-02-20 09:30:00,11.42,11.5,11.38,11.49,812666.0,11.3241,11.4034,11.2844,11.3935,812666.0
2025-02-20 10:00:00,11.49,11.51,11.45,11.49,666530.0,11.3935,11.4133,11.3538,11.3935,666530.0
2025-02-20 10:30:00,11.49,11.51,11.43,11.51,639090.0,11.3935,11.4133,11.334,11.4133,639090.0
2025-02-20 11:00:00,11.51,11.53,11.46,11.5,792423.0,11.4133,11.4332,11.3638,11.4034,792423.0
2025-02-20 11:30:00,11.5,11.51,11.39,11.44,638395.0,11.4034,11.4133,11.2944,11.3439,638395.0
2025-02-20 12:00:00,11.45,11.5,11.44,11.49,863898.0,11.3538,11.4034,11.3439,11.3935,863898.0
2025-02-20 12:30:00,11.49,11.49,11.45,11.48,274755.0,11.3935,11.3935,11.3538,11.3836,274755.0
2025-02-20 13:00:00,11.48,11.48,11.43,11.45,160677.0,11.3836,11.3836,11.334,11.3538,160677.0
2025-02-20 13:30:00,11.44,11.46,11.43,11.45,163548.0,11.3439,11.3638,11.334,11.3538,163548.0
2025-02-20 14:00:00,11.45,11.46,11.43,11.46,261950.0,11.3538,11.3638,11.334,11.3638,261950.0
2025-02-20 14:30:00,11.46,11.47,11.43,11.45,310169.0,11.3638,11.3737,11.334,11.3538,310169.0
2025-02-20 15:00:00,11.45,11.49,11.44,11.49,417546.0,11.3538,11.3935,11.3439,11.3935,417546.0
2025-02-20 15:30:00,11.49,11.52,11.45,11.46,1149441.0,11.3935,11.4233,11.3538,11.3638,1149441.0
2025-02-21 09:30:00,11.52,11.55,11.46,11.54,510115.0,11.4233,11.453,11.3638,11.4431,510115.0
2025-02-21 10:00:00,11.53,11.57,11.51,11.57,584014.0,11.4332,11.4728,11.4133,11.4728,584014.0
2025-02-21 10:30:00,11.57,11.61,11.56,11.6,700643.0,11.4728,11.5125,11.4629,11.5026,700643.0
2025-02-21 11:00:00,11.6,11.63,11.57,11.59,600581.0,11.5026,11.5323,11.4728,11.4927,600581.0
2025-02-21 11:30:00,11.59,11.63,11.58,11.63,556896.0,11.4927,11.5323,11.4828,11.5323,556896.0
2025-02-21 12:00:00,11.62,11.63,11.6,11.63,364077.0,11.5224,11.5323,11.5026,11.5323,364077.0
2025-02-21 12:30:00,11.63,11.63,11.58,11.58,629939.0,11.5323,11.5323,11.4828,11.4828,629939.0
2025-02-21 13:00:00,11.59,11.59,11.55,11.55,525419.0,11.4927,11.4927,11.453,11.453,525419.0
2025-02-21 13:30:00,11.55,11.58,11.55,11.55,620500.0,11.453,11.4828,11.453,11.453,620500.0
2025-02-21 14:00:00,11.55,11.56,11.53,11.55,508338.0,11.453,11.4629,11.4332,11.453,508338.0
2025-02-21 14:30:00,11.55,11.58,11.54,11.55,463773.0,11.453,11.4828,11.4431,11.453,463773.0
2025-02-21 15:00:00,11.55,11.57,11.51,11.52,776923.0,11.453,11.4728,11.4133,11.4233,776923.0
2025-02-21 15:30:00,11.51,11.53,11.47,11.49,1724226.0,11.4133,11.4332,11.3737,11.3935,1724226.0
2025-02-24 09:30:00,11.53,11.63,11.48,11.5,554676.0,11.4332,11.5323,11.3836,11.4034,554676.0
2025-02-24 10:00:00,11.5,11.54,11.42,11.51,616303.0,11.4034,11.4431,11.3241,11.4133,616303.0
2025-02-24 10:30:00,11.52,11.57,11.49,11.51,521470.0,11.4233,11.4728,11.3935,11.4133,521470.0
2025-02-24 11:00:00,11.51,11.7,11.5,11.66,979665.0,11.4133,11.6017,11.4034,11.5621,979665.0
2025-02-24 11:30:00,11.65,11.67,11.63,11.64,352592.0,11.5522,11.572,11.5323,11.5423,352592.0
2025-02-24 12:00:00,11.64,11.66,11.64,11.65,308764.0,11.5423,11.5621,11.5423,11.5522,308764.0
2025-02-24 12:30:00,11.64,11.66,11.63,11.66,477414.0,11.5423,11.5621,11.5323,11.5621,477414.0
2025-02-24 13:00:00,11.66,11.77,11.64,11.77,1142561.0,11.5621,11.6712,11.5423,11.6712,1142561.0
2025-02-24 13:30:00,11.77,11.83,11.74,11.76,1268945.0,11.6712,11.7307,11.6414,11.6612,1268945.0
2025-02-24 14:00:00,11.76,11.76,11.71,11.76,596312.0,11.6612,11.6612,11.6117,11.6612,596312.0
2025-02-24 14:30:00,11.76,11.79,11.74,11.75,674114.0,11.6612,11.691,11.6414,11.6513,674114.0
2025-02-24 15:00:00,11.76,11.78,11.71,11.71,657332.0,11.6612,11.6811,11.6117,11.6117,657332.0
2025-02-24 15:30:00,11.71,11.75,11.64,11.68,1860761.0,11.6117,11.6513,11.5423,11.5819,1860761.0
2025-02-25 09:30:00,11.7,11.87,11.64,11.68,930828.0,11.6017,11.7703,11.5423,11.5819,930828.0
2025-02-25 10:00:00,11.67,11.69,11.56,11.57,419192.0,11.572,11.5918,11.4629,11.4728,419192.0
2025-02-25 10:30:00,11.57,11.63,11.5,11.58,398232.0,11.4728,11.5323,11.4034,11.4828,398232.0
2025-02-25 11:00:00,11.59,11.63,11.56,11.58,281896.0,11.4927,11.5323,11.4629,11.4828,281896.0
2025-02-25 11:30:00,11.58,11.62,11.57,11.59,486476.0,11.4828,11.5224,11.4728,11.4927,486476.0
2025-02-25 12:00:00,11.6,11.6,11.54,11.54,223601.0,11.5026,11.5026,11.4431,11.4431,223601.0
2025-02-25 12:30:00,11.54,11.62,11.54,11.62,421488.0,11.4431,11.5224,11.4431,11.5224,421488.0
2025-02-25 13:00:00,11.62,11.67,11.6,11.63,574995.0,11.5224,11.572,11.5026,11.5323,574995.0
2025-02-25 13:30:00,11.63,11.68,11.62,11.65,261692.0,11.5323,11.5819,11.5224,11.5522,261692.0
2025-02-25 14:00:00,11.65,11.65,11.58,11.6,301363.0,11.5522,11.5522,11.4828,11.5026,301363.0
2025-02-25 14:30:00,11.61,11.67,11.6,11.65,253133.0,11.5125,11.572,11.5026,11.5522,253133.0
2025-02-25 15:00:00,11.65,11.68,11.63,11.67,308386.0,11.5522,11.5819,11.5323,11.572,308386.0
2025-02-25 15:30:00,11.67,11.67,11.49,11.52,803906.0,11.572,11.572,11.3935,11.4233,803906.0
2025-02-26 09:30:00,11.5,11.6,11.46,11.54,338639.0,11.4034,11.5026,11.3638,11.4431,338639.0
2025-02-26 10:00:00,11.54,11.55,11.46,11.46,310108.0,11.4431,11.453,11.3638,11.3638,310108.0
2025-02-26 10:30:00,11.47,11.48,11.38,11.38,510837.0,11.3737,11.3836,11.2844,11.2844,510837.0
2025-02-26 11:00:00,11.38,11.47,11.38,11.45,720284.0,11.2844,11.3737,11.2844,11.3538,720284.0
2025-02-26 11:30:00,11.46,11.47,11.41,11.42,541563.0,11.3638,11.3737,11.3142,11.3241,541563.0
2025-02-26 12:00:00,11.41,11.42,11.33,11.34,536534.0,11.3142,11.3241,11.2349,11.2448,536534.0
2025-02-26 12:30:00,11.34,11.34,11.21,11.26,860357.0,11.2448,11.2448,11.1159,11.1654,860357.0
2025-02-26 13:00:00,11.26,11.3,11.21,11.22,569690.0,11.1654,11.2051,11.1159,11.1258,569690.0
2025-02-26 13:30:00,11.21,11.22,11.17,11.18,469440.0,11.1159,11.1258,11.0762,11.0861,469440.0
2025-02-26 14:00:00,11.17,11.22,11.13,11.15,560432.0,11.0762,11.1258,11.0365,11.0564,560432.0
2025-02-26 14:30:00,11.15,11.25,11.12,11.2,805290.0,11.0564,11.1555,11.0266,11.1059,805290.0
2025-02-26 15:00:00,11.21,11.28,11.2,11.25,826841.0,11.1159,11.1853,11.1059,11.1555,826841.0
2025-02-26 15:30:00,11.25,11.31,11.22,11.24,1801057.0,11.1555,11.215,11.1258,11.1456,1801057.0
2025-02-27 09:30:00,10.95,11.2,10.84,11.07,2718942.0,10.858,11.1059,10.749,10.977,2718942.0
2025-02-27 10:00:00,11.08,11.19,11.0,11.1,1121479.0,10.987,11.096,10.9076,11.0068,1121479.0
2025-02-27 10:30:00,11.1,11.18,11.09,11.13,338444.0,11.0068,11.0861,10.9969,11.0365,338444.0
2025-02-27 11:00:00,11.13,11.19,11.13,11.16,687130.0,11.0365,11.096,11.0365,11.0663,687130.0
2025-02-27 11:30:00,11.16,11.17,11.08,11.09,540948.0,11.0663,11.0762,10.987,10.9969,540948.0
2025-02-27 12:00:00,11.09,11.09,11.06,11.07,248160.0,10.9969,10.9969,10.9671,10.977,248160.0
2025-02-27 12:30:00,11.07,11.12,11.07,11.1,573434.0,10.977,11.0266,10.977,11.0068,573434.0
2025-02-27 13:00:00,11.09,11.18,11.07,11.17,658123.0,10.9969,11.0861,10.977,11.0762,658123.0
2025-02-27 13:30:00,11.16,11.39,11.16,11.39,648335.0,11.0663,11.2944,11.0663,11.2944,648335.0
2025-02-27 14:00:00,11.38,11.39,11.3,11.36,570142.0,11.2844,11.2944,11.2051,11.2646,570142.0
2025-02-27 14:30:00,11.36,11.37,11.2,11.25,686280.0,11.2646,11.2745,11.1059,11.1555,686280.0
2025-02-27 15:00:00,11.25,11.25,11.14,11.14,406418.0,11.1555,11.1555,11.0464,11.0464,406418.0
2025-02-27 15:30:00,11.15,11.29,11.14,11.24,1774064.0,11.0564,11.1952,11.0464,11.1456,1774064.0
2025-02-28 09:30:00,11.24,11.35,11.11,11.26,823247.0,11.1456,11.2547,11.0167,11.1654,823247.0
2025-02-28 10:00:00,11.26,11.45,11.23,11.44,500360.0,11.1654,11.3538,11.1357,11.3439,500360.0
2025-02-28 10:30:00,11.43,11.46,11.41,11.41,409907.0,11.334,11.3638,11.3142,11.3142,409907.0
2025-02-28 11:00:00,11.42,11.42,11.36,11.37,263711.0,11.3241,11.3241,11.2646,11.2745,263711.0
2025-02-28 11:30:00,11.36,11.44,11.36,11.43,262907.0,11.2646,11.3439,11.2646,11.334,262907.0
2025-02-28 12:00:00,11.43,11.44,11.37,11.38,340114.0,11.334,11.3439,11.2745,11.2844,340114.0
2025-02-28 12:30:00,11.38,11.39,11.34,11.36,292445.0,11.2844,11.2944,11.2448,11.2646,292445.0
2025-02-28 13:00:00,11.36,11.36,11.28,11.29,205787.0,11.2646,11.2646,11.1853,11.1952,205787.0
2025-02-28 13:30:00,11.29,11.33,11.29,11.31,260432.0,11.1952,11.2349,11.1952,11.215,260432.0
2025-02-28 14:00:00,11.3,11.35,11.3,11.33,294519.0,11.2051,11.2547,11.2051,11.2349,294519.0
2025-02-28 14:30:00,11.33,11.37,11.31,11.37,333281.0,11.2349,11.2745,11.215,11.2745,333281.0
2025-02-28 15:00:00,11.37,11.38,11.33,11.35,441087.0,11.2745,11.2844,11.2349,11.2547,441087.0
2025-02-28 15:30:00,11.35,11.42,11.24,11.36,2134960.0,11.2547,11.3241,11.1456,11.2646,2134960.0
2025-03-03 09:30:00,11.37,11.46,11.35,11.38,446186.0,11.2745,11.3638,11.2547,11.2844,446186.0
2025-03-03 10:00:00,11.37,11.45,11.32,11.44,422184.0,11.2745,11.3538,11.2249,11.3439,422184.0
2025-03-03 10:30:00,11.43,11.46,11.38,11.4,308915.0,11.334,11.3638,11.2844,11.3043,308915.0
2025-03-03 11:00:00,11.4,11.42,11.38,11.39,180531.0,11.3043,11.3241,11.2844,11.2944,180531.0
2025-03-03 11:30:00,11.38,11.42,11.37,11.41,368540.0,11.2844,11.3241,11.2745,11.3142,368540.0
2025-03-03 12:00:00,11.41,11.45,11.4,11.41,436979.0,11.3142,11.3538,11.3043,11.3142,436979.0
2025-03-03 12:30:00,11.41,11.44,11.4,11.42,245416.0,11.3142,11.3439,11.3043,11.3241,245416.0
2025-03-03 13:00:00,11.42,11.45,11.37,11.44,297844.0,11.3241,11.3538,11.2745,11.3439,297844.0
2025-03-03 13:30:00,11.44,11.46,11.4,11.44,399771.0,11.3439,11.3638,11.3043,11.3439,399771.0
2025-03-03 14:00:00,11.44,11.46,11.41,11.44,496614.0,11.3439,11.3638,11.3142,11.3439,496614.0
2025-03-03 14:30:00,11.44,11.45,11.35,11.37,491160.0,11.3439,11.3538,11.2547,11.2745,491160.0
2025-03-03 15:00:00,11.37,11.38,11.31,11.31,414839.0,11.2745,11.2844,11.215,11.215,414839.0
2025-03-03 15:30:00,11.32,11.37,11.28,11.32,1439301.0,11.2249,11.2745,11.1853,11.2249,1439301.0
2025-03-04 09:30:00,11.27,11.41,11.25,11.32,827230.0,11.1754,11.3142,11.1555,11.2249,827230.0
2025-03-04 10:00:00,11.31,11.33,11.25,11.28,491024.0,11.215,11.2349,11.1555,11.1853,491024.0
2025-03-04 10:30:00,11.28,11.41,11.27,11.37,535661.0,11.1853,11.3142,11.1754,11.2745,535661.0
2025-03-04 11:00:00,11.38,11.38,11.32,11.33,522447.0,11.2844,11.2844,11.2249,11.2349,522447.0
2025-03-04 11:30:00,11.33,11.4,11.31,11.38,416706.0,11.2349,11.3043,11.215,11.2844,416706.0
2025-03-04 12:00:00,11.39,11.42,11.37,11.41,300103.0,11.2944,11.3241,11.2745,11.3142,300103.0
2025-03-04 12:30:00,11.41,11.44,11.37,11.41,556576.0,11.3142,11.3439,11.2745,11.3142,556576.0
2025-03-04 13:00:00,11.41,11.44,11.38,11.38,613248.0,11.3142,11.3439,11.2844,11.2844,613248.0
2025-03-04 13:30:00,11.38,11.43,11.36,11.43,440104.0,11.2844,11.334,11.2646,11.334,440104.0
2025-03-04 14:00:00,11.43,11.51,11.42,11.5,529906.0,11.334,11.4133,11.3241,11.4034,529906.0
2025-03-04 14:30:00,11.5,11.5,11.46,11.49,470647.0,11.4034,11.4034,11.3638,11.3935,470647.0
2025-03-04 15:00:00,11.5,11.57,11.45,11.54,978293.0,11.4034,11.4728,11.3538,11.4431,978293.0
2025-03-04 15:30:00,11.54,11.55,11.43,11.48,1598533.0,11.4431,11.453,11.334,11.3836,1598533.0
2025-03-05 09:30:00,11.55,11.6,11.48,11.49,396937.0,11.453,11.5026,11.3836,11.3935,396937.0
2025-03-05 10:00:00,11.49,11.54,11.45,11.48,332539.0,11.3935,11.4431,11.3538,11.3836,332539.0
2025-03-05 10:30:00,11.48,11.52,11.47,11.51,482917.0,11.3836,11.4233,11.3737,11.4133,482917.0
2025-03-05 11:00:00,11.52,11.53,11.45,11.46,370226.0,11.4233,11.4332,11.3538,11.3638,370226.0
2025-03-05 11:30:00,11.46,11.48,11.41,11.46,567138.0,11.3638,11.3836,11.3142,11.3638,567138.0
2025-03-05 12:00:00,11.46,11.51,11.46,11.48,387031.0,11.3638,11.4133,11.3638,11.3836,387031.0
2025-03-05 12:30:00,11.48,11.49,11.45,11.48,299004.0,11.3836,11.3935,11.3538,11.3836,299004.0
2025-03-05 13:00:00,11.48,11.51,11.44,11.48,316345.0,11.3836,11.4133,11.3439,11.3836,316345.0
2025-03-05 13:30:00,11.48,11.5,11.46,11.48,226542.0,11.3836,11.4034,11.3638,11.3836,226542.0
2025-03-05 14:00:00,11.49,11.51,11.46,11.46,253629.0,11.3935,11.4133,11.3638,11.3638,253629.0
2025-03-05 14:30:00,11.46,11.51,11.46,11.48,334769.0,11.3638,11.4133,11.3638,11.3836,334769.0
2025-03-05 15:00:00,11.48,11.59,11.47,11.59,624175.0,11.3836,11.4927,11.3737,11.4927,624175.0
2025-03-05 15:30:00,11.58,11.59,11.48,11.51,1450810.0,11.4828,11.4927,11.3836,11.4133,1450810.0
2025-03-06 09:30:00,11.5,11.51,11.39,11.48,248122.0,11.4034,11.4133,11.2944,11.3836,248122.0
2025-03-06 10:00:00,11.48,11.58,11.47,11.53,179873.0,11.3836,11.4828,11.3737,11.4332,179873.0
2025-03-06 10:30:00,11.53,11.76,11.52,11.73,595499.0,11.4332,11.6612,11.4233,11.6315,595499.0
2025-03-06 11:00:00,11.73,11.78,11.72,11.77,753626.0,11.6315,11.6811,11.6216,11.6712,753626.0
2025-03-06 11:30:00,11.78,11.8,11.69,11.71,543056.0,11.6811,11.7009,11.5918,11.6117,543056.0
2025-03-06 12:00:00,11.71,11.74,11.64,11.65,494663.0,11.6117,11.6414,11.5423,11.5522,494663.0
2025-03-06 12:30:00,11.65,11.7,11.61,11.69,458921.0,11.5522,11.6017,11.5125,11.5918,458921.0
2025-03-06 13:00:00,11.69,11.71,11.65,11.69,515396.0,11.5918,11.6117,11.5522,11.5918,515396.0
2025-03-06 13:30:00,11.69,11.77,11.68,11.75,602553.0,11.5918,11.6712,11.5819,11.6513,602553.0
2025-03-06 14:00:00,11.75,11.76,11.71,11.74,583584.0,11.6513,11.6612,11.6117,11.6414,583584.0
2025-03-06 14:30:00,11.74,11.78,11.73,11.74,1275037.0,11.6414,11.6811,11.6315,11.6414,1275037.0
2025-03-06 15:00:00,11.73,11.78,11.67,11.7,798952.0,11.6315,11.6811,11.572,11.6017,798952.0
2025-03-06 15:30:00,11.71,11.79,11.7,11.76,1209569.0,11.6117,11.691,11.6017,11.6612,1209569.0
2025-03-07 09:30:00,11.74,11.91,11.67,11.91,639094.0,11.6414,11.81,11.572,11.81,639094.0
2025-03-07 10:00:00,11.91,11.93,11.84,11.9,1054805.0,11.81,11.8298,11.7406,11.8001,1054805.0
2025-03-07 10:30:00,11.9,12.01,11.88,12.0,1367767.0,11.8001,11.9091,11.7802,11.8992,1367767.0
2025-03-07 11:00:00,12.0,12.15,11.99,12.15,1269145.0,11.8992,12.048,11.8893,12.048,1269145.0
2025-03-07 11:30:00,12.15,12.18,12.04,12.18,1046006.0,12.048,12.0777,11.9389,12.0777,1046006.0
2025-03-07 12:00:00,12.18,12.3,12.16,12.3,1904546.0,12.0777,12.1967,12.0579,12.1967,1904546.0
2025-03-07 12:30:00,12.3,12.37,12.24,12.3,1449630.0,12.1967,12.2661,12.1372,12.1967,1449630.0
2025-03-07 13:00:00,12.3,12.48,12.28,12.46,1760835.0,12.1967,12.3752,12.1769,12.3554,1760835.0
2025-03-07 13:30:00,12.45,12.49,12.35,12.48,1825969.0,12.3454,12.3851,12.2463,12.3752,1825969.0
2025-03-07 14:00:00,12.48,12.54,12.43,12.51,2202773.0,12.3752,12.4347,12.3256,12.4049,2202773.0
2025-03-07 14:30:00,12.51,12.52,12.27,12.29,2536044.0,12.4049,12.4149,12.167,12.1868,2536044.0
2025-03-07 15:00:00,12.29,12.36,12.26,12.28,1216583.0,12.1868,12.2562,12.157,12.1769,1216583.0
2025-03-07 15:30:00,12.28,12.29,12.11,12.12,3282751.0,12.1769,12.1868,12.0083,12.0182,3282751.0
2025-03-10 09:30:00,12.03,12.26,12.02,12.09,675931.0,11.929,12.157,11.9191,11.9885,675931.0
2025-03-10 10:00:00,12.08,12.1,12.01,12.09,421654.0,11.9786,11.9984,11.9091,11.9885,421654.0
2025-03-10 10:30:00,12.08,12.11,12.05,12.11,632794.0,11.9786,12.0083,11.9488,12.0083,632794.0
2025-03-10 11:00:00,12.11,12.17,12.04,12.08,707954.0,12.0083,12.0678,11.9389,11.9786,707954.0
2025-03-10 11:30:00,12.08,12.16,12.06,12.11,607688.0,11.9786,12.0579,11.9587,12.0083,607688.0
2025-03-10 12:00:00,12.1,12.13,12.07,12.1,472596.0,11.9984,12.0281,11.9686,11.9984,472596.0
2025-03-10 12:30:00,12.1,12.12,12.08,12.09,451455.0,11.9984,12.0182,11.9786,11.9885,451455.0
2025-03-10 13:00:00,12.1,12.1,12.05,12.09,304793.0,11.9984,11.9984,11.9488,11.9885,304793.0
2025-03-10 13:30:00,12.08,12.09,12.0,12.01,628382.0,11.9786,11.9885,11.8992,11.9091,628382.0
2025-03-10 14:00:00,12.01,12.02,11.94,11.98,428832.0,11.9091,11.9191,11.8397,11.8794,428832.0
2025-03-10 14:30:00,11.98,12.0,11.92,11.92,752104.0,11.8794,11.8992,11.8199,11.8199,752104.0
2025-03-10 15:00:00,11.92,12.01,11.89,12.0,416305.0,11.8199,11.9091,11.7902,11.8992,416305.0
2025-03-10 15:30:00,12.0,12.08,11.99,11.99,1485158.0,11.8992,11.9786,11.8893,11.8893,1485158.0
2025-03-11 09:30:00,11.96,12.01,11.89,11.95,666598.0,11.8596,11.9091,11.7902,11.8496,666598.0
2025-03-11 10:00:00,11.94,12.0,11.87,11.89,352221.0,11.8397,11.8992,11.7703,11.7902,352221.0
2025-03-11 10:30:00,11.88,11.9,11.69,11.7,807928.0,11.7802,11.8001,11.5918,11.6017,807928.0
2025-03-11 11:00:00,11.7,11.78,11.69,11.71,750916.0,11.6017,11.6811,11.5918,11.6117,750916.0
2025-03-11 11:30:00,11.71,11.73,11.68,11.68,246076.0,11.6117,11.6315,11.5819,11.5819,246076.0
2025-03-11 12:00:00,11.69,11.7,11.61,11.61,613530.0,11.5918,11.6017,11.5125,11.5125,613530.0
2025-03-11 12:30:00,11.62,11.62,11.48,11.51,763524.0,11.5224,11.5224,11.3836,11.4133,763524.0
2025-03-11 13:00:00,11.5,11.59,11.49,11.55,432011.0,11.4034,11.4927,11.3935,11.453,432011.0
2025-03-11 13:30:00,11.55,11.58,11.53,11.55,434998.0,11.453,11.4828,11.4332,11.453,434998.0
2025-03-11 14:00:00,11.55,11.6,11.55,11.55,341858.0,11.453,11.5026,11.453,11.453,341858.0
2025-03-11 14:30:00,11.55,11.56,11.51,11.54,563666.0,11.453,11.4629,11.4133,11.4431,563666.0
2025-03-11 15:00:00,11.54,11.57,11.45,11.49,511274.0,11.4431,11.4728,11.3538,11.3935,511274.0
2025-03-11 15:30:00,11.5,11.52,11.46,11.46,1386751.0,11.4034,11.4233,11.3638,11.3638,1386751.0
2025-03-12 09:30:00,11.53,11.58,11.3,11.38,571236.0,11.4332,11.4828,11.2051,11.2844,571236.0
2025-03-12 10:00:00,11.37,11.45,11.32,11.41,678569.0,11.2745,11.3538,11.2249,11.3142,678569.0
2025-03-12 10:30:00,11.41,11.43,11.28,11.28,499344.0,11.3142,11.334,11.1853,11.1853,499344.0
2025-03-12 11:00:00,11.28,11.47,11.27,11.46,474389.0,11.1853,11.3737,11.1754,11.3638,474389.0
2025-03-12 11:30:00,11.47,11.49,11.36,11.4,271398.0,11.3737,11.3935,11.2646,11.3043,271398.0
2025-03-12 12:00:00,11.4,11.41,11.34,11.36,328475.0,11.3043,11.3142,11.2448,11.2646,328475.0
2025-03-12 12:30:00,11.35,11.42,11.35,11.38,374796.0,11.2547,11.3241,11.2547,11.2844,374796.0
2025-03-12 13:00:00,11.38,11.4,11.33,11.35,287027.0,11.2844,11.3043,11.2349,11.2547,287027.0
2025-03-12 13:30:00,11.35,11.37,11.34,11.34,248149.0,11.2547,11.2745,11.2448,11.2448,248149.0
2025-03-12 14:00:00,11.35,11.4,11.34,11.39,326808.0,11.2547,11.3043,11.2448,11.2944,326808.0
2025-03-12 14:30:00,11.4,11.43,11.38,11.42,241123.0,11.3043,11.334,11.2844,11.3241,241123.0
2025-03-12 15:00:00,11.42,11.47,11.4,11.46,483284.0,11.3241,11.3737,11.3043,11.3638,483284.0
2025-03-12 15:30:00,11.46,11.6,11.45,11.59,2042426.0,11.3638,11.5026,11.3538,11.4927,2042426.0
2025-03-13 09:30:00,11.5,11.72,11.46,11.69,559871.0,11.4034,11.6216,11.3638,11.5918,559871.0
2025-03-13 10:00:00,11.7,11.74,11.65,11.66,474638.0,11.6017,11.6414,11.5522,11.5621,474638.0
2025-03-13 10:30:00,11.68,11.69,11.6,11.64,354611.0,11.5819,11.5918,11.5026,11.5423,354611.0
2025-03-13 11:00:00,11.64,11.67,11.6,11.63,585753.0,11.5423,11.572,11.5026,11.5323,585753.0
2025-03-13 11:30:00,11.63,11.63,11.5,11.54,702635.0,11.5323,11.5323,11.4034,11.4431,702635.0
2025-03-13 12:00:00,11.55,11.58,11.53,11.54,447647.0,11.453,11.4828,11.4332,11.4431,447647.0
2025-03-13 12:30:00,11.54,11.61,11.53,11.59,418879.0,11.4431,11.5125,11.4332,11.4927,418879.0
2025-03-13 13:00:00,11.59,11.66,11.57,11.6,524813.0,11.4927,11.5621,11.4728,11.5026,524813.0
2025-03-13 13:30:00,11.6,11.64,11.58,11.63,532745.0,11.5026,11.5423,11.4828,11.5323,532745.0
2025-03-13 14:00:00,11.63,11.68,11.61,11.65,337375.0,11.5323,11.5819,11.5125,11.5522,337375.0
2025-03-13 14:30:00,11.65,11.69,11.63,11.68,391231.0,11.5522,11.5918,11.5323,11.5819,391231.0
2025-03-13 15:00:00,11.68,11.71,11.65,11.67,445183.0,11.5819,11.6117,11.5522,11.572,445183.0
2025-03-13 15:30:00,11.66,11.68,11.61,11.65,1297628.0,11.5621,11.5819,11.5125,11.5522,1297628.0
2025-03-14 09:30:00,11.7,11.74,11.63,11.64,319831.0,11.6017,11.6414,11.5323,11.5423,319831.0
2025-03-14 10:00:00,11.64,11.7,11.55,11.7,189150.0,11.5423,11.6017,11.453,11.6017,189150.0
2025-03-14 10:30:00,11.7,11.75,11.68,11.73,276089.0,11.6017,11.6513,11.5819,11.6315,276089.0
2025-03-14 11:00:00,11.73,11.78,11.7,11.75,273039.0,11.6315,11.6811,11.6017,11.6513,273039.0
2025-03-14 11:30:00,11.76,11.82,11.75,11.79,501288.0,11.6612,11.7207,11.6513,11.691,501288.0
2025-03-14 12:00:00,11.79,11.8,11.75,11.77,256094.0,11.691,11.7009,11.6513,11.6712,256094.0
2025-03-14 12:30:00,11.77,11.8,11.76,11.78,438542.0,11.6712,11.7009,11.6612,11.6811,438542.0
2025-03-14 13:00:00,11.78,11.78,11.73,11.73,338427.0,11.6811,11.6811,11.6315,11.6315,338427.0
2025-03-14 13:30:00,11.72,11.73,11.66,11.67,215184.0,11.6216,11.6315,11.5621,11.572,215184.0
2025-03-14 14:00:00,11.67,11.69,11.63,11.63,357705.0,11.572,11.5918,11.5323,11.5323,357705.0
2025-03-14 14:30:00,11.63,11.71,11.63,11.7,1132872.0,11.5323,11.6117,11.5323,11.6017,1132872.0
2025-03-14 15:00:00,11.69,11.73,11.68,11.69,584202.0,11.5918,11.6315,11.5819,11.5918,584202.0
2025-03-14 15:30:00,11.68,11.7,11.66,11.69,1159227.0,11.5819,11.6017,11.5621,11.5918,1159227.0
2025-03-17 09:30:00,11.72,11.8,11.68,11.73,258985.0,11.6713,11.751,11.6315,11.6813,258985.0
2025-03-17 10:00:00,11.73,11.75,11.7,11.73,191859.0,11.6813,11.7012,11.6514,11.6813,191859.0
2025-03-17 10:30:00,11.73,11.75,11.71,11.75,158481.0,11.6813,11.7012,11.6614,11.7012,158481.0
2025-03-17 11:00:00,11.75,11.75,11.69,11.74,310917.0,11.7012,11.7012,11.6415,11.6912,310917.0
2025-03-17 11:30:00,11.74,11.74,11.65,11.71,191336.0,11.6912,11.6912,11.6016,11.6614,191336.0
2025-03-17 12:00:00,11.71,11.74,11.69,11.74,239443.0,11.6614,11.6912,11.6415,11.6912,239443.0
2025-03-17 12:30:00,11.74,11.76,11.73,11.75,178610.0,11.6912,11.7112,11.6813,11.7012,178610.0
2025-03-17 13:00:00,11.75,11.76,11.73,11.75,226192.0,11.7012,11.7112,11.6813,11.7012,226192.0
2025-03-17 13:30:00,11.75,11.75,11.72,11.74,109884.0,11.7012,11.7012,11.6713,11.6912,109884.0
2025-03-17 14:00:00,11.74,11.75,11.69,11.7,280672.0,11.6912,11.7012,11.6415,11.6514,280672.0
2025-03-17 14:30:00,11.7,11.71,11.67,11.67,173480.0,11.6514,11.6614,11.6215,11.6215,173480.0
2025-03-17 15:00:00,11.67,11.68,11.64,11.67,248927.0,11.6215,11.6315,11.5917,11.6215,248927.0
2025-03-17 15:30:00,11.67,11.72,11.64,11.67,814702.0,11.6215,11.6713,11.5917,11.6215,814702.0
2025-03-18 09:30:00,11.62,11.65,11.51,11.55,424078.0,11.5717,11.6016,11.4622,11.502,424078.0
2025-03-18 10:00:00,11.56,11.63,11.55,11.63,144400.0,11.512,11.5817,11.502,11.5817,144400.0
2025-03-18 10:30:00,11.62,11.64,11.6,11.62,223485.0,11.5717,11.5917,11.5518,11.5717,223485.0
2025-03-18 11:00:00,11.62,11.64,11.58,11.63,193056.0,11.5717,11.5917,11.5319,11.5817,193056.0
2025-03-18 11:30:00,11.62,11.64,11.54,11.55,323709.0,11.5717,11.5917,11.4921,11.502,323709.0
2025-03-18 12:00:00,11.55,11.58,11.54,11.55,355053.0,11.502,11.5319,11.4921,11.502,355053.0
2025-03-18 12:30:00,11.55,11.56,11.5,11.5,267276.0,11.502,11.512,11.4522,11.4522,267276.0
2025-03-18 13:00:00,11.51,11.64,11.48,11.62,834429.0,11.4622,11.5917,11.4323,11.5717,834429.0
2025-03-18 13:30:00,11.62,11.7,11.61,11.68,286715.0,11.5717,11.6514,11.5618,11.6315,286715.0
2025-03-18 14:00:00,11.68,11.68,11.65,11.66,293139.0,11.6315,11.6315,11.6016,11.6116,293139.0
2025-03-18 14:30:00,11.66,11.67,11.63,11.63,315270.0,11.6116,11.6215,11.5817,11.5817,315270.0
2025-03-18 15:00:00,11.63,11.64,11.59,11.63,221087.0,11.5817,11.5917,11.5419,11.5817,221087.0
2025-03-18 15:30:00,11.64,11.68,11.62,11.65,853336.0,11.5917,11.6315,11.5717,11.6016,853336.0
2025-03-19 09:30:00,11.66,11.75,11.66,11.69,257066.0,11.6116,11.7012,11.6116,11.6415,257066.0
2025-03-19 10:00:00,11.68,11.78,11.67,11.74,194209.0,11.6315,11.7311,11.6215,11.6912,194209.0
2025-03-19 10:30:00,11.74,11.75,11.71,11.73,386901.0,11.6912,11.7012,11.6614,11.6813,386901.0
2025-03-19 11:00:00,11.73,11.76,11.72,11.72,271479.0,11.6813,11.7112,11.6713,11.6713,271479.0
2025-03-19 11:30:00,11.73,11.76,11.72,11.74,264398.0,11.6813,11.7112,11.6713,11.6912,264398.0
2025-03-19 12:00:00,11.74,11.77,11.73,11.76,445907.0,11.6912,11.7211,11.6813,11.7112,445907.0
2025-03-19 12:30:00,11.76,11.78,11.73,11.73,310824.0,11.7112,11.7311,11.6813,11.6813,310824.0
2025-03-19 13:00:00,11.74,11.74,11.69,11.71,183489.0,11.6912,11.6912,11.6415,11.6614,183489.0
2025-03-19 13:30:00,11.71,11.72,11.67,11.67,155965.0,11.6614,11.6713,11.6215,11.6215,155965.0
2025-03-19 14:00:00,11.66,11.73,11.65,11.71,216925.0,11.6116,11.6813,11.6016,11.6614,216925.0
2025-03-19 14:30:00,11.71,11.75,11.7,11.74,348733.0,11.6614,11.7012,11.6514,11.6912,348733.0
2025-03-19 15:00:00,11.74,11.77,11.7,11.72,247446.0,11.6912,11.7211,11.6514,11.6713,247446.0
2025-03-19 15:30:00,11.72,11.77,11.72,11.75,589449.0,11.6713,11.7211,11.6713,11.7012,589449.0
2025-03-20 09:30:00,11.68,11.72,11.65,11.71,226579.0,11.6315,11.6713,11.6016,11.6614,226579.0
2025-03-20 10:00:00,11.71,11.8,11.7,11.79,242270.0,11.6614,11.751,11.6514,11.741,242270.0
2025-03-20 10:30:00,11.79,11.79,11.74,11.78,152007.0,11.741,11.741,11.6912,11.7311,152007.0
2025-03-20 11:00:00,11.78,11.84,11.77,11.84,439802.0,11.7311,11.7908,11.7211,11.7908,439802.0
2025-03-20 11:30:00,11.84,12.05,11.82,11.98,999408.0,11.7908,12.0,11.7709,11.9302,999408.0
2025-03-20 12:00:00,11.99,12.02,11.97,11.99,545623.0,11.9402,11.9701,11.9203,11.9402,545623.0
2025-03-20 12:30:00,11.99,12.1,11.99,12.03,635195.0,11.9402,12.0498,11.9402,11.98,635195.0
2025-03-20 13:00:00,12.03,12.05,11.89,11.89,399675.0,11.98,12.0,11.8406,11.8406,399675.0
2025-03-20 13:30:00,11.9,11.98,11.89,11.95,237006.0,11.8506,11.9302,11.8406,11.9004,237006.0
2025-03-20 14:00:00,11.96,11.97,11.92,11.93,253377.0,11.9103,11.9203,11.8705,11.8805,253377.0
2025-03-20 14:30:00,11.92,12.04,11.91,12.03,419685.0,11.8705,11.99,11.8605,11.98,419685.0
2025-03-20 15:00:00,12.03,12.04,11.95,11.96,348696.0,11.98,11.99,11.9004,11.9103,348696.0
2025-03-20 15:30:00,11.96,11.96,11.9,11.93,960226.0,11.9103,11.9103,11.8506,11.8805,960226.0
2025-03-21 09:30:00,11.92,11.97,11.76,11.94,1720484.0,11.8705,11.9203,11.7112,11.8904,1720484.0
2025-03-21 10:00:00,11.93,11.93,11.86,11.88,409975.0,11.8805,11.8805,11.8107,11.8307,409975.0
2025-03-21 10:30:00,11.87,12.0,11.87,11.98,619031.0,11.8207,11.9502,11.8207,11.9302,619031.0
2025-03-21 11:00:00,11.98,11.99,11.88,11.88,324661.0,11.9302,11.9402,11.8307,11.8307,324661.0
2025-03-21 11:30:00,11.88,11.9,11.85,11.85,199258.0,11.8307,11.8506,11.8008,11.8008,199258.0
2025-03-21 12:00:00,11.86,11.92,11.86,11.91,271177.0,11.8107,11.8705,11.8107,11.8605,271177.0
2025-03-21 12:30:00,11.92,11.95,11.87,11.94,271148.0,11.8705,11.9004,11.8207,11.8904,271148.0
2025-03-21 13:00:00,11.94,11.94,11.89,11.91,157423.0,11.8904,11.8904,11.8406,11.8605,157423.0
2025-03-21 13:30:00,11.91,11.99,11.9,11.99,180739.0,11.8605,11.9402,11.8506,11.9402,180739.0
2025-03-21 14:00:00,11.99,12.0,11.95,11.95,273564.0,11.9402,11.9502,11.9004,11.9004,273564.0
2025-03-21 14:30:00,11.95,11.98,11.93,11.94,205656.0,11.9004,11.9302,11.8805,11.8904,205656.0
2025-03-21 15:00:00,11.94,11.94,11.88,11.88,199539.0,11.8904,11.8904,11.8307,11.8307,199539.0
2025-03-21 15:30:00,11.88,11.91,11.78,11.86,1796428.0,11.8307,11.8605,11.7311,11.8107,1796428.0
2025-03-24 09:30:00,11.98,12.01,11.75,11.81,1581987.0,11.9302,11.9601,11.7012,11.761,1581987.0
2025-03-24 10:00:00,11.82,11.85,11.8,11.85,215024.0,11.7709,11.8008,11.751,11.8008,215024.0
2025-03-24 10:30:00,11.85,11.86,11.8,11.84,557898.0,11.8008,11.8107,11.751,11.7908,557898.0
2025-03-24 11:00:00,11.84,11.84,11.76,11.77,687857.0,11.7908,11.7908,11.7112,11.7211,687857.0
2025-03-24 11:30:00,11.78,11.79,11.62,11.66,954924.0,11.7311,11.741,11.5717,11.6116,954924.0
2025-03-24 12:00:00,11.65,11.69,11.64,11.66,316000.0,11.6016,11.6415,11.5917,11.6116,316000.0
2025-03-24 12:30:00,11.66,11.66,11.54,11.61,376320.0,11.6116,11.6116,11.4921,11.5618,376320.0
2025-03-24 13:00:00,11.61,11.63,11.6,11.61,202679.0,11.5618,11.5817,11.5518,11.5618,202679.0
2025-03-24 13:30:00,11.61,11.66,11.6,11.66,313246.0,11.5618,11.6116,11.5518,11.6116,313246.0
2025-03-24 14:00:00,11.66,11.66,11.58,11.6,234426.0,11.6116,11.6116,11.5319,11.5518,234426.0
2025-03-24 14:30:00,11.6,11.64,11.59,11.63,206695.0,11.5518,11.5917,11.5419,11.5817,206695.0
2025-03-24 15:00:00,11.63,11.64,11.6,11.62,541849.0,11.5817,11.5917,11.5518,11.5717,541849.0
2025-03-24 15:30:00,11.62,11.65,11.59,11.65,1044644.0,11.5717,11.6016,11.5419,11.6016,1044644.0
2025-03-25 09:30:00,11.69,11.69,11.51,11.57,492823.0,11.6415,11.6415,11.4622,11.522,492823.0
2025-03-25 10:00:00,11.57,11.57,11.5,11.53,251516.0,11.522,11.522,11.4522,11.4821,251516.0
2025-03-25 10:30:00,11.52,11.56,11.51,11.54,343028.0,11.4722,11.512,11.4622,11.4921,343028.0
2025-03-25 11:00:00,11.53,11.59,11.52,11.54,466923.0,11.4821,11.5419,11.4722,11.4921,466923.0
2025-03-25 11:30:00,11.54,11.56,11.52,11.54,125153.0,11.4921,11.512,11.4722,11.4921,125153.0
2025-03-25 12:00:00,11.54,11.55,11.53,11.54,205139.0,11.4921,11.502,11.4821,11.4921,205139.0
2025-03-25 12:30:00,11.54,11.55,11.52,11.52,121193.0,11.4921,11.502,11.4722,11.4722,121193.0
2025-03-25 13:00:00,11.52,11.53,11.5,11.53,111651.0,11.4722,11.4821,11.4522,11.4821,111651.0
2025-03-25 13:30:00,11.53,11.59,11.52,11.57,254600.0,11.4821,11.5419,11.4722,11.522,254600.0
2025-03-25 14:00:00,11.58,11.58,11.56,11.56,182349.0,11.5319,11.5319,11.512,11.512,182349.0
2025-03-25 14:30:00,11.56,11.59,11.55,11.57,234028.0,11.512,11.5419,11.502,11.522,234028.0
2025-03-25 15:00:00,11.56,11.61,11.56,11.58,411758.0,11.512,11.5618,11.512,11.5319,411758.0
2025-03-25 15:30:00,11.59,11.63,11.56,11.62,778491.0,11.5419,11.5817,11.512,11.5717,778491.0
2025-03-26 09:30:00,11.67,11.72,11.65,11.7,376971.0,11.6215,11.6713,11.6016,11.6514,376971.0
2025-03-26 10:00:00,11.71,11.77,11.68,11.76,295245.0,11.6614,11.7211,11.6315,11.7112,295245.0
2025-03-26 10:30:00,11.76,11.85,11.75,11.8,542252.0,11.7112,11.8008,11.7012,11.751,542252.0
2025-03-26 11:00:00,11.8,11.83,11.76,11.76,662498.0,11.751,11.7809,11.7112,11.7112,662498.0
2025-03-26 11:30:00,11.77,11.79,11.73,11.73,373237.0,11.7211,11.741,11.6813,11.6813,373237.0
2025-03-26 12:00:00,11.74,11.75,11.71,11.74,419405.0,11.6912,11.7012,11.6614,11.6912,419405.0
2025-03-26 12:30:00,11.74,11.78,11.73,11.75,307846.0,11.6912,11.7311,11.6813,11.7012,307846.0
2025-03-26 13:00:00,11.74,11.77,11.72,11.73,240360.0,11.6912,11.7211,11.6713,11.6813,240360.0
2025-03-26 13:30:00,11.73,11.77,11.71,11.75,281684.0,11.6813,11.7211,11.6614,11.7012,281684.0
2025-03-26 14:00:00,11.75,11.84,11.73,11.79,790528.0,11.7012,11.7908,11.6813,11.741,790528.0
2025-03-26 14:30:00,11.79,11.81,11.75,11.79,400332.0,11.741,11.761,11.7012,11.741,400332.0
2025-03-26 15:00:00,11.79,11.86,11.77,11.82,906734.0,11.741,11.8107,11.7211,11.7709,906734.0
2025-03-26 15:30:00,11.83,11.92,11.82,11.87,2412680.0,11.7809,11.8705,11.7709,11.8207,2412680.0
2025-03-27 09:30:00,11.88,11.9,11.79,11.84,216702.0,11.8307,11.8506,11.741,11.7908,216702.0
2025-03-27 10:00:00,11.85,11.86,11.8,11.82,178820.0,11.8008,11.8107,11.751,11.7709,178820.0
2025-03-27 10:30:00,11.82,11.85,11.8,11.85,136333.0,11.7709,11.8008,11.751,11.8008,136333.0
2025-03-27 11:00:00,11.85,11.88,11.83,11.83,136895.0,11.8008,11.8307,11.7809,11.7809,136895.0
2025-03-27 11:30:00,11.83,11.85,11.8,11.83,169778.0,11.7809,11.8008,11.751,11.7809,169778.0
2025-03-27 12:00:00,11.83,11.84,11.78,11.79,179880.0,11.7809,11.7908,11.7311,11.741,179880.0
2025-03-27 12:30:00,11.79,11.82,11.75,11.76,137655.0,11.741,11.7709,11.7012,11.7112,137655.0
2025-03-27 13:00:00,11.76,11.76,11.71,11.73,173901.0,11.7112,11.7112,11.6614,11.6813,173901.0
2025-03-27 13:30:00,11.73,11.74,11.67,11.67,737931.0,11.6813,11.6912,11.6215,11.6215,737931.0
2025-03-27 14:00:00,11.68,11.72,11.67,11.69,177931.0,11.6315,11.6713,11.6215,11.6415,177931.0
2025-03-27 14:30:00,11.69,11.69,11.66,11.67,247111.0,11.6415,11.6415,11.6116,11.6215,247111.0
2025-03-27 15:00:00,11.67,11.77,11.66,11.73,330836.0,11.6215,11.7211,11.6116,11.6813,330836.0
2025-03-27 15:30:00,11.73,11.73,11.64,11.69,797798.0,11.6813,11.6813,11.5917,11.6415,797798.0
2025-03-28 09:30:00,11.62,11.65,11.51,11.53,378875.0,11.5717,11.6016,11.4622,11.4821,378875.0
2025-03-28 10:00:00,11.52,11.59,11.5,11.51,258390.0,11.4722,11.5419,11.4522,11.4622,258390.0
2025-03-28 10:30:00,11.52,11.55,11.49,11.51,1076970.0,11.4722,11.502,11.4423,11.4622,1076970.0
2025-03-28 11:00:00,11.5,11.52,11.48,11.52,220932.0,11.4522,11.4722,11.4323,11.4722,220932.0
2025-03-28 11:30:00,11.52,11.58,11.51,11.56,174665.0,11.4722,11.5319,11.4622,11.512,174665.0
2025-03-28 12:00:00,11.57,11.57,11.52,11.53,164817.0,11.522,11.522,11.4722,11.4821,164817.0
2025-03-28 12:30:00,11.53,11.55,11.52,11.55,129984.0,11.4821,11.502,11.4722,11.502,129984.0
2025-03-28 13:00:00,11.55,11.57,11.48,11.5,366678.0,11.502,11.522,11.4323,11.4522,366678.0
2025-03-28 13:30:00,11.5,11.54,11.49,11.52,156550.0,11.4522,11.4921,11.4423,11.4722,156550.0
2025-03-28 14:00:00,11.53,11.59,11.52,11.57,235377.0,11.4821,11.5419,11.4722,11.522,235377.0
2025-03-28 14:30:00,11.58,11.58,11.52,11.55,142133.0,11.5319,11.5319,11.4722,11.502,142133.0
2025-03-28 15:00:00,11.54,11.58,11.54,11.57,295381.0,11.4921,11.5319,11.4921,11.522,295381.0
2025-03-28 15:30:00,11.57,11.61,11.54,11.55,1102974.0,11.522,11.5618,11.4921,11.502,1102974.0
2025-03-31 09:30:00,11.48,11.65,11.45,11.62,1075135.0,11.4323,11.6016,11.4025,11.5717,1075135.0
2025-03-31 10:00:00,11.62,11.79,11.61,11.76,1461456.0,11.5717,11.741,11.5618,11.7112,1461456.0
2025-03-31 10:30:00,11.76,11.83,11.75,11.78,794030.0,11.7112,11.7809,11.7012,11.7311,794030.0
2025-03-31 11:00:00,11.78,11.91,11.73,11.87,811641.0,11.7311,11.8605,11.6813,11.8207,811641.0
2025-03-31 11:30:00,11.87,11.98,11.85,11.91,818719.0,11.8207,11.9302,11.8008,11.8605,818719.0
2025-03-31 12:00:00,11.92,11.96,11.77,11.79,858930.0,11.8705,11.9103,11.7211,11.741,858930.0
2025-03-31 12:30:00,11.79,11.88,11.78,11.83,678389.0,11.741,11.8307,11.7311,11.7809,678389.0
2025-03-31 13:00:00,11.83,11.93,11.82,11.93,438323.0,11.7809,11.8805,11.7709,11.8805,438323.0
2025-03-31 13:30:00,11.93,11.97,11.91,11.95,699235.0,11.8805,11.9203,11.8605,11.9004,699235.0
2025-03-31 14:00:00,11.95,11.98,11.89,11.94,611762.0,11.9004,11.9302,11.8406,11.8904,611762.0
2025-03-31 14:30:00,11.95,11.98,11.91,11.96,655087.0,11.9004,11.9302,11.8605,11.9103,655087.0
2025-03-31 15:00:00,11.96,11.97,11.85,11.88,887284.0,11.9103,11.9203,11.8008,11.8307,887284.0
2025-03-31 15:30:00,11.89,11.99,11.82,11.95,4241043.0,11.8406,11.9402,11.7709,11.9004,4241043.0
2025-04-01 09:30:00,12.01,12.02,11.77,11.83,629367.0,11.9601,11.9701,11.7211,11.7809,629367.0
2025-04-01 10:00:00,11.82,11.85,11.8,11.8,500673.0,11.7709,11.8008,11.751,11.751,500673.0
2025-04-01 10:30:00,11.8,11.83,11.79,11.82,944248.0,11.751,11.7809,11.741,11.7709,944248.0
2025-04-01 11:00:00,11.82,11.92,11.81,11.92,512180.0,11.7709,11.8705,11.761,11.8705,512180.0
2025-04-01 11:30:00,11.92,11.96,11.88,11.92,334389.0,11.8705,11.9103,11.8307,11.8705,334389.0
2025-04-01 12:00:00,11.92,11.95,11.85,11.86,449153.0,11.8705,11.9004,11.8008,11.8107,449153.0
2025-04-01 12:30:00,11.86,11.9,11.82,11.88,576092.0,11.8107,11.8506,11.7709,11.8307,576092.0
2025-04-01 13:00:00,11.88,11.88,11.82,11.84,181377.0,11.8307,11.8307,11.7709,11.7908,181377.0
2025-04-01 13:30:00,11.85,11.88,11.8,11.8,270156.0,11.8008,11.8307,11.751,11.751,270156.0
2025-04-01 14:00:00,11.8,11.92,11.79,11.86,382556.0,11.751,11.8705,11.741,11.8107,382556.0
2025-04-01 14:30:00,11.87,11.88,11.82,11.84,264711.0,11.8207,11.8307,11.7709,11.7908,264711.0
2025-04-01 15:00:00,11.84,11.87,11.83,11.86,293688.0,11.7908,11.8207,11.7809,11.8107,293688.0
2025-04-01 15:30:00,11.86,11.87,11.71,11.74,1423653.0,11.8107,11.8207,11.6614,11.6912,1423653.0
2025-04-02 09:30:00,11.61,11.69,11.43,11.66,670837.0,11.5618,11.6415,11.3825,11.6116,670837.0
2025-04-02 10:00:00,11.66,11.74,11.65,11.69,871961.0,11.6116,11.6912,11.6016,11.6415,871961.0
2025-04-02 10:30:00,11.7,11.73,11.67,11.73,203205.0,11.6514,11.6813,11.6215,11.6813,203205.0
2025-04-02 11:00:00,11.73,11.82,11.72,11.82,557344.0,11.6813,11.7709,11.6713,11.7709,557344.0
2025-04-02 11:30:00,11.81,11.99,11.81,11.99,656591.0,11.761,11.9402,11.761,11.9402,656591.0
2025-04-02 12:00:00,11.99,12.0,11.84,11.88,561309.0,11.9402,11.9502,11.7908,11.8307,561309.0
2025-04-02 12:30:00,11.88,11.89,11.83,11.85,408593.0,11.8307,11.8406,11.7809,11.8008,408593.0
2025-04-02 13:00:00,11.85,11.86,11.83,11.84,229532.0,11.8008,11.8107,11.7809,11.7908,229532.0
2025-04-02 13:30:00,11.84,11.85,11.82,11.84,193728.0,11.7908,11.8008,11.7709,11.7908,193728.0
2025-04-02 14:00:00,11.84,11.84,11.79,11.79,189815.0,11.7908,11.7908,11.741,11.741,189815.0
2025-04-02 14:30:00,11.79,11.82,11.78,11.78,208922.0,11.741,11.7709,11.7311,11.7311,208922.0
2025-04-02 15:00:00,11.79,11.85,11.78,11.82,349535.0,11.741,11.8008,11.7311,11.7709,349535.0
2025-04-02 15:30:00,11.82,11.98,11.81,11.9,1731177.0,11.7709,11.9302,11.761,11.8506,1731177.0
2025-04-03 09:30:00,11.71,11.97,11.67,11.69,616809.0,11.6614,11.9203,11.6215,11.6415,616809.0
2025-04-03 10:00:00,11.69,11.81,11.64,11.74,790255.0,11.6415,11.761,11.5917,11.6912,790255.0
2025-04-03 10:30:00,11.75,11.75,11.59,11.66,855045.0,11.7012,11.7012,11.5419,11.6116,855045.0
2025-04-03 11:00:00,11.67,11.68,11.61,11.65,515953.0,11.6215,11.6315,11.5618,11.6016,515953.0
2025-04-03 11:30:00,11.65,11.7,11.64,11.7,533243.0,11.6016,11.6514,11.5917,11.6514,533243.0
2025-04-03 12:00:00,11.7,11.75,11.69,11.74,976632.0,11.6514,11.7012,11.6415,11.6912,976632.0
2025-04-03 12:30:00,11.74,11.76,11.64,11.75,945223.0,11.6912,11.7112,11.5917,11.7012,945223.0
2025-04-03 13:00:00,11.75,11.76,11.69,11.7,452756.0,11.7012,11.7112,11.6415,11.6514,452756.0
2025-04-03 13:30:00,11.7,11.75,11.67,11.69,551914.0,11.6514,11.7012,11.6215,11.6415,551914.0
2025-04-03 14:00:00,11.69,11.69,11.61,11.63,369437.0,11.6415,11.6415,11.5618,11.5817,369437.0
2025-04-03 14:30:00,11.63,11.68,11.6,11.63,480827.0,11.5817,11.6315,11.5518,11.5817,480827.0
2025-04-03 15:00:00,11.63,11.64,11.58,11.59,499436.0,11.5817,11.5917,11.5319,11.5419,499436.0
2025-04-03 15:30:00,11.59,11.59,11.47,11.48,1633108.0,11.5419,11.5419,11.4224,11.4323,1633108.0
2025-04-04 09:30:00,11.29,11.33,11.15,11.26,1428084.0,11.2431,11.2829,11.1037,11.2132,1428084.0
2025-04-04 10:00:00,11.25,11.26,11.15,11.16,410195.0,11.2033,11.2132,11.1037,11.1137,410195.0
2025-04-04 10:30:00,11.16,11.17,10.94,11.02,876035.0,11.1137,11.1236,10.8946,10.9742,876035.0
2025-04-04 11:00:00,11.01,11.29,11.0,11.09,1212179.0,10.9643,11.2431,10.9543,11.0439,1212179.0
2025-04-04 11:30:00,11.09,11.15,11.0,11.09,1189541.0,11.0439,11.1037,10.9543,11.0439,1189541.0
2025-04-04 12:00:00,11.09,11.12,11.03,11.04,768001.0,11.0439,11.0738,10.9842,10.9942,768001.0
2025-04-04 12:30:00,11.04,11.05,10.93,10.96,462185.0,10.9942,11.0041,10.8846,10.9145,462185.0
2025-04-04 13:00:00,10.96,10.97,10.86,10.91,444315.0,10.9145,10.9244,10.8149,10.8647,444315.0
2025-04-04 13:30:00,10.91,11.03,10.89,11.03,459174.0,10.8647,10.9842,10.8448,10.9842,459174.0
2025-04-04 14:00:00,11.03,11.08,10.93,10.94,220851.0,10.9842,11.034,10.8846,10.8946,220851.0
2025-04-04 14:30:00,10.93,10.97,10.9,10.94,282758.0,10.8846,10.9244,10.8547,10.8946,282758.0
2025-04-04 15:00:00,10.94,11.1,10.93,11.05,534118.0,10.8946,11.0539,10.8846,11.0041,534118.0
2025-04-04 15:30:00,11.05,11.13,11.03,11.07,1684951.0,11.0041,11.0838,10.9842,11.024,1684951.0
2025-04-07 09:30:00,10.71,11.0,10.7,10.94,947792.0,10.6655,10.9543,10.6556,10.8946,947792.0
2025-04-07 10:00:00,10.93,11.33,10.86,10.88,722410.0,10.8846,11.2829,10.8149,10.8348,722410.0
2025-04-07 10:30:00,10.88,10.99,10.7,10.89,428637.0,10.8348,10.9444,10.6556,10.8448,428637.0
2025-04-07 11:00:00,10.89,10.96,10.64,10.69,630026.0,10.8448,10.9145,10.5958,10.6456,630026.0
2025-04-07 11:30:00,10.7,10.85,10.69,10.71,288005.0,10.6556,10.8049,10.6456,10.6655,288005.0
2025-04-07 12:00:00,10.71,10.77,10.58,10.76,445730.0,10.6655,10.7253,10.5361,10.7153,445730.0
2025-04-07 12:30:00,10.76,10.79,10.63,10.65,494209.0,10.7153,10.7452,10.5859,10.6058,494209.0
2025-04-07 13:00:00,10.65,10.91,10.64,10.89,558098.0,10.6058,10.8647,10.5958,10.8448,558098.0
2025-04-07 13:30:00,10.89,11.0,10.87,10.93,430137.0,10.8448,10.9543,10.8249,10.8846,430137.0
2025-04-07 14:00:00,10.92,10.98,10.85,10.85,411792.0,10.8747,10.9344,10.8049,10.8049,411792.0
2025-04-07 14:30:00,10.86,10.92,10.83,10.84,424053.0,10.8149,10.8747,10.785,10.795,424053.0
2025-04-07 15:00:00,10.84,10.91,10.82,10.84,772917.0,10.795,10.8647,10.7751,10.795,772917.0
2025-04-07 15:30:00,10.84,10.91,10.79,10.87,1419949.0,10.795,10.8647,10.7452,10.8249,1419949.0
2025-04-08 09:30:00,11.14,11.14,10.82,10.86,711974.0,11.0937,11.0937,10.7751,10.8149,711974.0
2025-04-08 10:00:00,10.86,11.05,10.83,10.91,403697.0,10.8149,11.0041,10.785,10.8647,403697.0
2025-04-08 10:30:00,10.91,10.93,10.83,10.86,218710.0,10.8647,10.8846,10.785,10.8149,218710.0
2025-04-08 11:00:00,10.86,10.9,10.8,10.8,271162.0,10.8149,10.8547,10.7551,10.7551,271162.0
2025-04-08 11:30:00,10.8,10.93,10.8,10.93,576645.0,10.7551,10.8846,10.7551,10.8846,576645.0
2025-04-08 12:00:00,10.93,10.93,10.78,10.8,460812.0,10.8846,10.8846,10.7352,10.7551,460812.0
2025-04-08 12:30:00,10.8,10.82,10.74,10.76,486903.0,10.7551,10.7751,10.6954,10.7153,486903.0
2025-04-08 13:00:00,10.76,10.78,10.71,10.75,508529.0,10.7153,10.7352,10.6655,10.7054,508529.0
2025-04-08 13:30:00,10.75,10.9,10.74,10.84,417697.0,10.7054,10.8547,10.6954,10.795,417697.0
2025-04-08 14:00:00,10.83,10.86,10.77,10.79,457867.0,10.785,10.8149,10.7253,10.7452,457867.0
2025-04-08 14:30:00,10.79,10.89,10.75,10.82,400339.0,10.7452,10.8448,10.7054,10.7751,400339.0
2025-04-08 15:00:00,10.83,10.83,10.67,10.7,650575.0,10.785,10.785,10.6257,10.6556,650575.0
2025-04-08 15:30:00,10.7,10.73,10.59,10.66,2110481.0,10.6556,10.6854,10.546,10.6157,2110481.0
2025-04-09 09:30:00,10.51,10.92,10.47,10.91,732446.0,10.4664,10.8747,10.4265,10.8647,732446.0
2025-04-09 10:00:00,10.91,10.97,10.61,10.78,543573.0,10.8647,10.9244,10.5659,10.7352,543573.0
2025-04-09 10:30:00,10.77,10.79,10.66,10.68,281391.0,10.7253,10.7452,10.6157,10.6356,281391.0
2025-04-09 11:00:00,10.67,10.8,10.66,10.77,541310.0,10.6257,10.7551,10.6157,10.7253,541310.0
2025-04-09 11:30:00,10.76,10.79,10.68,10.7,296001.0,10.7153,10.7452,10.6356,10.6556,296001.0
2025-04-09 12:00:00,10.69,10.8,10.66,10.75,335061.0,10.6456,10.7551,10.6157,10.7054,335061.0
2025-04-09 12:30:00,10.76,10.79,10.72,10.77,329185.0,10.7153,10.7452,10.6755,10.7253,329185.0
2025-04-09 13:00:00,10.77,11.25,10.74,11.06,1675089.0,10.7253,11.2033,10.6954,11.0141,1675089.0
2025-04-09 13:30:00,11.05,11.59,11.05,11.54,1859323.0,11.0041,11.5419,11.0041,11.4921,1859323.0
2025-04-09 14:00:00,11.56,11.6,11.23,11.28,907648.0,11.512,11.5518,11.1834,11.2332,907648.0
2025-04-09 14:30:00,11.28,11.3,11.03,11.04,631360.0,11.2332,11.2531,10.9842,10.9942,631360.0
2025-04-09 15:00:00,11.04,11.26,11.02,11.21,621518.0,10.9942,11.2132,10.9742,11.1634,621518.0
2025-04-09 15:30:00,11.21,11.25,11.05,11.13,2562097.0,11.1634,11.2033,11.0041,11.0838,2562097.0
2025-04-10 09:30:00,11.13,11.14,10.93,10.97,261786.0,11.0838,11.0937,10.8846,10.9244,261786.0
2025-04-10 10:00:00,10.96,11.02,10.84,10.97,228691.0,10.9145,10.9742,10.795,10.9244,228691.0
2025-04-10 10:30:00,10.98,11.09,10.98,11.01,455000.0,10.9344,11.0439,10.9344,10.9643,455000.0
2025-04-10 11:00:00,11.01,11.07,11.0,11.03,296571.0,10.9643,11.024,10.9543,10.9842,296571.0
2025-04-10 11:30:00,11.02,11.05,10.97,10.99,297856.0,10.9742,11.0041,10.9244,10.9444,297856.0
2025-04-10 12:00:00,10.99,11.04,10.83,10.85,383388.0,10.9444,10.9942,10.785,10.8049,383388.0
2025-04-10 12:30:00,10.85,10.95,10.84,10.9,342669.0,10.8049,10.9045,10.795,10.8547,342669.0
2025-04-10 13:00:00,10.9,11.0,10.78,10.89,279076.0,10.8547,10.9543,10.7352,10.8448,279076.0
2025-04-10 13:30:00,10.89,10.99,10.88,10.96,698956.0,10.8448,10.9444,10.8348,10.9145,698956.0
2025-04-10 14:00:00,10.96,11.01,10.86,10.98,612920.0,10.9145,10.9643,10.8149,10.9344,612920.0
2025-04-10 14:30:00,10.97,11.0,10.81,10.87,349843.0,10.9244,10.9543,10.7651,10.8249,349843.0
2025-04-10 15:00:00,10.87,10.93,10.82,10.82,289470.0,10.8249,10.8846,10.7751,10.7751,289470.0
2025-04-10 15:30:00,10.82,10.95,10.78,10.94,1007253.0,10.7751,10.9045,10.7352,10.8946,1007253.0
2025-04-11 09:30:00,10.97,11.02,10.82,10.83,160521.0,10.9244,10.9742,10.7751,10.785,160521.0
2025-04-11 10:00:00,10.82,10.88,10.77,10.82,168290.0,10.7751,10.8348,10.7253,10.7751,168290.0
2025-04-11 10:30:00,10.82,10.88,10.76,10.76,245596.0,10.7751,10.8348,10.7153,10.7153,245596.0
2025-04-11 11:00:00,10.77,10.85,10.65,10.66,220478.0,10.7253,10.8049,10.6058,10.6157,220478.0
2025-04-11 11:30:00,10.66,10.7,10.64,10.7,316670.0,10.6157,10.6556,10.5958,10.6556,316670.0
2025-04-11 12:00:00,10.7,10.78,10.69,10.71,205447.0,10.6556,10.7352,10.6456,10.6655,205447.0
2025-04-11 12:30:00,10.71,10.8,10.71,10.78,103573.0,10.6655,10.7551,10.6655,10.7352,103573.0
2025-04-11 13:00:00,10.78,10.79,10.7,10.7,140845.0,10.7352,10.7452,10.6556,10.6556,140845.0
2025-04-11 13:30:00,10.71,10.8,10.67,10.71,570800.0,10.6655,10.7551,10.6257,10.6655,570800.0
2025-04-11 14:00:00,10.72,10.73,10.65,10.68,308099.0,10.6755,10.6854,10.6058,10.6356,308099.0
2025-04-11 14:30:00,10.67,10.69,10.65,10.66,197282.0,10.6257,10.6456,10.6058,10.6157,197282.0
2025-04-11 15:00:00,10.66,10.7,10.64,10.69,720632.0,10.6157,10.6556,10.5958,10.6456,720632.0
2025-04-11 15:30:00,10.69,10.73,10.66,10.7,1025013.0,10.6456,10.6854,10.6157,10.6556,1025013.0
2025-04-14 09:30:00,10.75,10.78,10.53,10.65,602549.0,10.7054,10.7352,10.4863,10.6058,602549.0
2025-04-14 10:00:00,10.64,10.79,10.63,10.71,312040.0,10.5958,10.7452,10.5859,10.6655,312040.0
2025-04-14 10:30:00,10.71,10.8,10.71,10.79,413579.0,10.6655,10.7551,10.6655,10.7452,413579.0
2025-04-14 11:00:00,10.78,10.79,10.69,10.69,358685.0,10.7352,10.7452,10.6456,10.6456,358685.0
2025-04-14 11:30:00,10.7,10.71,10.66,10.69,304316.0,10.6556,10.6655,10.6157,10.6456,304316.0
2025-04-14 12:00:00,10.68,10.82,10.68,10.8,327845.0,10.6356,10.7751,10.6356,10.7551,327845.0
2025-04-14 12:30:00,10.81,10.9,10.79,10.82,412338.0,10.7651,10.8547,10.7452,10.7751,412338.0
2025-04-14 13:00:00,10.83,10.9,10.77,10.82,426915.0,10.785,10.8547,10.7253,10.7751,426915.0
2025-04-14 13:30:00,10.82,10.83,10.74,10.76,202871.0,10.7751,10.785,10.6954,10.7153,202871.0
2025-04-14 14:00:00,10.76,10.77,10.73,10.75,202511.0,10.7153,10.7253,10.6854,10.7054,202511.0
2025-04-14 14:30:00,10.76,10.77,10.73,10.74,117430.0,10.7153,10.7253,10.6854,10.6954,117430.0
2025-04-14 15:00:00,10.74,10.78,10.72,10.74,247723.0,10.6954,10.7352,10.6755,10.6954,247723.0
2025-04-14 15:30:00,10.74,10.82,10.66,10.68,1537372.0,10.6954,10.7751,10.6157,10.6356,1537372.0
2025-04-15 09:30:00,10.7,10.77,10.66,10.67,324438.0,10.6556,10.7253,10.6157,10.6257,324438.0
2025-04-15 10:00:00,10.67,10.75,10.66,10.7,291605.0,10.6257,10.7054,10.6157,10.6556,291605.0
2025-04-15 10:30:00,10.7,10.78,10.69,10.72,425758.0,10.6556,10.7352,10.6456,10.6755,425758.0
2025-04-15 11:00:00,10.72,10.91,10.72,10.85,684390.0,10.6755,10.8647,10.6755,10.8049,684390.0
2025-04-15 11:30:00,10.85,10.88,10.8,10.83,578092.0,10.8049,10.8348,10.7551,10.785,578092.0
2025-04-15 12:00:00,10.83,10.86,10.81,10.84,253605.0,10.785,10.8149,10.7651,10.795,253605.0
2025-04-15 12:30:00,10.84,10.86,10.79,10.83,321072.0,10.795,10.8149,10.7452,10.785,321072.0
2025-04-15 13:00:00,10.83,10.87,10.8,10.86,332938.0,10.785,10.8249,10.7551,10.8149,332938.0
2025-04-15 13:30:00,10.86,10.88,10.81,10.82,306885.0,10.8149,10.8348,10.7651,10.7751,306885.0
2025-04-15 14:00:00,10.82,10.83,10.78,10.79,209512.0,10.7751,10.785,10.7352,10.7452,209512.0
2025-04-15 14:30:00,10.79,10.84,10.79,10.84,346631.0,10.7452,10.795,10.7452,10.795,346631.0
2025-04-15 15:00:00,10.84,10.86,10.8,10.83,319777.0,10.795,10.8149,10.7551,10.785,319777.0
2025-04-15 15:30:00,10.83,10.88,10.79,10.86,1667995.0,10.785,10.8348,10.7452,10.8149,1667995.0
2025-04-16 09:30:00,10.81,10.88,10.76,10.77,136238.0,10.7651,10.8348,10.7153,10.7253,136238.0
2025-04-16 10:00:00,10.77,10.85,10.69,10.73,239962.0,10.7253,10.8049,10.6456,10.6854,239962.0
2025-04-16 10:30:00,10.72,10.73,10.69,10.71,233947.0,10.6755,10.6854,10.6456,10.6655,233947.0
2025-04-16 11:00:00,10.72,10.78,10.7,10.77,422565.0,10.6755,10.7352,10.6556,10.7253,422565.0
2025-04-16 11:30:00,10.76,10.76,10.69,10.71,191581.0,10.7153,10.7153,10.6456,10.6655,191581.0
2025-04-16 12:00:00,10.7,10.76,10.69,10.75,321803.0,10.6556,10.7153,10.6456,10.7054,321803.0
2025-04-16 12:30:00,10.74,10.75,10.7,10.71,65540.0,10.6954,10.7054,10.6556,10.6655,65540.0
2025-04-16 13:00:00,10.71,10.73,10.69,10.71,191298.0,10.6655,10.6854,10.6456,10.6655,191298.0
2025-04-16 13:30:00,10.7,10.71,10.64,10.67,438651.0,10.6556,10.6655,10.5958,10.6257,438651.0
2025-04-16 14:00:00,10.67,10.71,10.64,10.69,324925.0,10.6257,10.6655,10.5958,10.6456,324925.0
2025-04-16 14:30:00,10.7,10.71,10.65,10.65,473257.0,10.6556,10.6655,10.6058,10.6058,473257.0
2025-04-16 15:00:00,10.66,10.68,10.62,10.66,794617.0,10.6157,10.6356,10.5759,10.6157,794617.0
2025-04-16 15:30:00,10.66,10.75,10.65,10.74,1959355.0,10.6157,10.7054,10.6058,10.6954,1959355.0
2025-04-17 09:30:00,10.8,10.83,10.71,10.75,299117.0,10.7551,10.785,10.6655,10.7054,299117.0
2025-04-17 10:00:00,10.75,10.77,10.71,10.75,79766.0,10.7054,10.7253,10.6655,10.7054,79766.0
2025-04-17 10:30:00,10.75,10.8,10.69,10.7,321043.0,10.7054,10.7551,10.6456,10.6556,321043.0
2025-04-17 11:00:00,10.7,10.79,10.69,10.74,316626.0,10.6556,10.7452,10.6456,10.6954,316626.0
2025-04-17 11:30:00,10.74,10.8,10.72,10.74,384666.0,10.6954,10.7551,10.6755,10.6954,384666.0
2025-04-17 12:00:00,10.75,10.9,10.71,10.86,440080.0,10.7054,10.8547,10.6655,10.8149,440080.0
2025-04-17 12:30:00,10.85,10.91,10.83,10.91,629255.0,10.8049,10.8647,10.785,10.8647,629255.0
2025-04-17 13:00:00,10.91,11.0,10.85,10.86,312005.0,10.8647,10.9543,10.8049,10.8149,312005.0
2025-04-17 13:30:00,10.86,11.01,10.85,10.97,372838.0,10.8149,10.9643,10.8049,10.9244,372838.0
2025-04-17 14:00:00,10.97,11.02,10.93,10.96,625821.0,10.9244,10.9742,10.8846,10.9145,625821.0
2025-04-17 14:30:00,10.96,11.02,10.93,10.93,353430.0,10.9145,10.9742,10.8846,10.8846,353430.0
2025-04-17 15:00:00,10.94,10.95,10.89,10.92,356494.0,10.8946,10.9045,10.8448,10.8747,356494.0
2025-04-17 15:30:00,10.92,10.96,10.91,10.95,984958.0,10.8747,10.9145,10.8647,10.9045,984958.0
2025-04-21 09:30:00,10.85,10.93,10.84,10.86,222715.0,10.8049,10.8846,10.795,10.8149,222715.0
2025-04-21 10:00:00,10.85,10.89,10.77,10.81,473091.0,10.8049,10.8448,10.7253,10.7651,473091.0
2025-04-21 10:30:00,10.81,10.86,10.79,10.8,357752.0,10.7651,10.8149,10.7452,10.7551,357752.0
2025-04-21 11:00:00,10.8,10.89,10.76,10.88,526293.0,10.7551,10.8448,10.7153,10.8348,526293.0
2025-04-21 11:30:00,10.87,10.88,10.85,10.87,387233.0,10.8249,10.8348,10.8049,10.8249,387233.0
2025-04-21 12:00:00,10.87,10.89,10.84,10.85,460939.0,10.8249,10.8448,10.795,10.8049,460939.0
2025-04-21 12:30:00,10.85,10.9,10.84,10.86,445165.0,10.8049,10.8547,10.795,10.8149,445165.0
2025-04-21 13:00:00,10.87,10.88,10.81,10.85,453601.0,10.8249,10.8348,10.7651,10.8049,453601.0
2025-04-21 13:30:00,10.85,10.87,10.84,10.86,190586.0,10.8049,10.8249,10.795,10.8149,190586.0
2025-04-21 14:00:00,10.86,10.88,10.85,10.88,221025.0,10.8149,10.8348,10.8049,10.8348,221025.0
2025-04-21 14:30:00,10.88,10.92,10.87,10.91,451375.0,10.8348,10.8747,10.8249,10.8647,451375.0
2025-04-21 15:00:00,10.9,10.92,10.83,10.83,614906.0,10.8547,10.8747,10.785,10.785,614906.0
2025-04-21 15:30:00,10.83,10.84,10.72,10.79,2004624.0,10.785,10.795,10.6755,10.7452,2004624.0
2025-04-22 09:30:00,10.82,10.99,10.82,10.97,380543.0,10.7751,10.9444,10.7751,10.9244,380543.0
2025-04-22 10:00:00,10.97,11.0,10.89,10.92,183153.0,10.9244,10.9543,10.8448,10.8747,183153.0
2025-04-22 10:30:00,10.92,11.02,10.91,11.02,735531.0,10.8747,10.9742,10.8647,10.9742,735531.0
2025-04-22 11:00:00,11.02,11.02,10.95,10.96,650003.0,10.9742,10.9742,10.9045,10.9145,650003.0
2025-04-22 11:30:00,10.96,10.99,10.94,10.99,571237.0,10.9145,10.9444,10.8946,10.9444,571237.0
2025-04-22 12:00:00,10.99,10.99,10.95,10.96,481333.0,10.9444,10.9444,10.9045,10.9145,481333.0
2025-04-22 12:30:00,10.96,11.0,10.95,10.97,363658.0,10.9145,10.9543,10.9045,10.9244,363658.0
2025-04-22 13:00:00,10.97,11.0,10.9,10.92,208542.0,10.9244,10.9543,10.8547,10.8747,208542.0
2025-04-22 13:30:00,10.92,11.0,10.89,10.99,225437.0,10.8747,10.9543,10.8448,10.9444,225437.0
2025-04-22 14:00:00,10.99,11.02,10.98,10.99,356191.0,10.9444,10.9742,10.9344,10.9444,356191.0
2025-04-22 14:30:00,11.0,11.01,10.95,10.95,641889.0,10.9543,10.9643,10.9045,10.9045,641889.0
2025-04-22 15:00:00,10.96,11.01,10.95,10.97,359357.0,10.9145,10.9643,10.9045,10.9244,359357.0
2025-04-22 15:30:00,10.98,11.0,10.96,10.99,1012554.0,10.9344,10.9543,10.9145,10.9444,1012554.0
2025-04-23 09:30:00,11.11,11.27,11.06,11.23,629432.0,11.0639,11.2232,11.0141,11.1834,629432.0
2025-04-23 10:00:00,11.24,11.28,11.16,11.19,591273.0,11.1933,11.2332,11.1137,11.1435,591273.0
2025-04-23 10:30:00,11.19,11.23,11.14,11.21,596828.0,11.1435,11.1834,11.0937,11.1634,596828.0
2025-04-23 11:00:00,11.22,11.24,11.13,11.15,696299.0,11.1734,11.1933,11.0838,11.1037,696299.0
2025-04-23 11:30:00,11.14,11.22,11.14,11.2,440067.0,11.0937,11.1734,11.0937,11.1535,440067.0
2025-04-23 12:00:00,11.2,11.23,11.16,11.21,380463.0,11.1535,11.1834,11.1137,11.1634,380463.0
2025-04-23 12:30:00,11.21,11.24,11.18,11.2,361904.0,11.1634,11.1933,11.1336,11.1535,361904.0
2025-04-23 13:00:00,11.19,11.21,11.16,11.2,280536.0,11.1435,11.1634,11.1137,11.1535,280536.0
2025-04-23 13:30:00,11.2,11.23,11.16,11.2,266878.0,11.1535,11.1834,11.1137,11.1535,266878.0
2025-04-23 14:00:00,11.2,11.23,11.18,11.19,261672.0,11.1535,11.1834,11.1336,11.1435,261672.0
2025-04-23 14:30:00,11.19,11.21,11.16,11.17,337066.0,11.1435,11.1634,11.1137,11.1236,337066.0
2025-04-23 15:00:00,11.17,11.21,11.13,11.13,528569.0,11.1236,11.1634,11.0838,11.0838,528569.0
2025-04-23 15:30:00,11.13,11.24,11.13,11.21,1007714.0,11.0838,11.1933,11.0838,11.1634,1007714.0
2025-04-24 09:30:00,11.21,11.33,11.13,11.31,321895.0,11.1634,11.2829,11.0838,11.263,321895.0
2025-04-24 10:00:00,11.3,11.37,11.28,11.36,198093.0,11.2531,11.3228,11.2332,11.3128,198093.0
2025-04-24 10:30:00,11.35,11.36,11.32,11.35,351590.0,11.3029,11.3128,11.273,11.3029,351590.0
2025-04-24 11:00:00,11.34,11.41,11.33,11.39,670681.0,11.2929,11.3626,11.2829,11.3427,670681.0
2025-04-24 11:30:00,11.4,11.41,11.33,11.34,622842.0,11.3527,11.3626,11.2829,11.2929,622842.0
2025-04-24 12:00:00,11.34,11.36,11.31,11.34,396611.0,11.2929,11.3128,11.263,11.2929,396611.0
2025-04-24 12:30:00,11.34,11.36,11.26,11.27,446588.0,11.2929,11.3128,11.2132,11.2232,446588.0
2025-04-24 13:00:00,11.27,11.3,11.25,11.28,407304.0,11.2232,11.2531,11.2033,11.2332,407304.0
2025-04-24 13:30:00,11.28,11.29,11.26,11.27,220115.0,11.2332,11.2431,11.2132,11.2232,220115.0
2025-04-24 14:00:00,11.26,11.3,11.26,11.27,223810.0,11.2132,11.2531,11.2132,11.2232,223810.0
2025-04-24 14:30:00,11.27,11.29,11.26,11.29,281437.0,11.2232,11.2431,11.2132,11.2431,281437.0
2025-04-24 15:00:00,11.29,11.32,11.27,11.29,298169.0,11.2431,11.273,11.2232,11.2431,298169.0
2025-04-24 15:30:00,11.28,11.48,11.27,11.46,1862808.0,11.2332,11.4323,11.2232,11.4124,1862808.0
2025-04-25 09:30:00,11.43,11.72,11.42,11.53,724688.0,11.3825,11.6713,11.3726,11.4821,724688.0
2025-04-25 10:00:00,11.54,11.64,11.53,11.55,431221.0,11.4921,11.5917,11.4821,11.502,431221.0
2025-04-25 10:30:00,11.55,11.73,11.54,11.71,788743.0,11.502,11.6813,11.4921,11.6614,788743.0
2025-04-25 11:00:00,11.71,11.73,11.6,11.64,567369.0,11.6614,11.6813,11.5518,11.5917,567369.0
2025-04-25 11:30:00,11.63,11.64,11.55,11.6,529488.0,11.5817,11.5917,11.502,11.5518,529488.0
2025-04-25 12:00:00,11.6,11.67,11.59,11.64,953673.0,11.5518,11.6215,11.5419,11.5917,953673.0
2025-04-25 12:30:00,11.65,11.7,11.63,11.66,557435.0,11.6016,11.6514,11.5817,11.6116,557435.0
2025-04-25 13:00:00,11.66,11.69,11.63,11.66,392495.0,11.6116,11.6415,11.5817,11.6116,392495.0
2025-04-25 13:30:00,11.66,11.68,11.62,11.63,293684.0,11.6116,11.6315,11.5717,11.5817,293684.0
2025-04-25 14:00:00,11.63,11.64,11.61,11.63,322587.0,11.5817,11.5917,11.5618,11.5817,322587.0
2025-04-25 14:30:00,11.63,11.67,11.62,11.67,451154.0,11.5817,11.6215,11.5717,11.6215,451154.0
2025-04-25 15:00:00,11.67,11.72,11.66,11.71,1060505.0,11.6215,11.6713,11.6116,11.6614,1060505.0
2025-04-25 15:30:00,11.71,11.75,11.7,11.72,1079792.0,11.6614,11.7012,11.6514,11.6713,1079792.0
2025-04-28 09:30:00,11.71,11.75,11.6,11.67,251440.0,11.6614,11.7012,11.5518,11.6215,251440.0
2025-04-28 10:00:00,11.66,11.75,11.63,11.69,469405.0,11.6116,11.7012,11.5817,11.6415,469405.0
2025-04-28 10:30:00,11.68,11.74,11.66,11.67,321397.0,11.6315,11.6912,11.6116,11.6215,321397.0
2025-04-28 11:00:00,11.67,11.71,11.65,11.66,262764.0,11.6215,11.6614,11.6016,11.6116,262764.0
2025-04-28 11:30:00,11.66,11.68,11.64,11.67,190516.0,11.6116,11.6315,11.5917,11.6215,190516.0
2025-04-28 12:00:00,11.67,11.67,11.63,11.65,188314.0,11.6215,11.6215,11.5817,11.6016,188314.0
2025-04-28 12:30:00,11.65,11.67,11.64,11.65,123601.0,11.6016,11.6215,11.5917,11.6016,123601.0
2025-04-28 13:00:00,11.65,11.65,11.62,11.64,157846.0,11.6016,11.6016,11.5717,11.5917,157846.0
2025-04-28 13:30:00,11.63,11.67,11.63,11.67,187874.0,11.5817,11.6215,11.5817,11.6215,187874.0
2025-04-28 14:00:00,11.67,11.67,11.64,11.65,250337.0,11.6215,11.6215,11.5917,11.6016,250337.0
2025-04-28 14:30:00,11.66,11.66,11.63,11.66,193465.0,11.6116,11.6116,11.5817,11.6116,193465.0
2025-04-28 15:00:00,11.66,11.69,11.65,11.67,368107.0,11.6116,11.6415,11.6016,11.6215,368107.0
2025-04-28 15:30:00,11.67,11.75,11.66,11.68,1407689.0,11.6215,11.7012,11.6116,11.6315,1407689.0
2025-04-29 09:30:00,11.65,11.74,11.57,11.72,185170.0,11.6016,11.6912,11.522,11.6713,185170.0
2025-04-29 10:00:00,11.71,11.75,11.66,11.67,378031.0,11.6614,11.7012,11.6116,11.6215,378031.0
2025-04-29 10:30:00,11.68,11.72,11.67,11.7,189515.0,11.6315,11.6713,11.6215,11.6514,189515.0
2025-04-29 11:00:00,11.7,11.72,11.66,11.7,281764.0,11.6514,11.6713,11.6116,11.6514,281764.0
2025-04-29 11:30:00,11.69,11.7,11.65,11.66,364950.0,11.6415,11.6514,11.6016,11.6116,364950.0
2025-04-29 12:00:00,11.66,11.69,11.64,11.69,352675.0,11.6116,11.6415,11.5917,11.6415,352675.0
2025-04-29 12:30:00,11.68,11.7,11.64,11.65,255463.0,11.6315,11.6514,11.5917,11.6016,255463.0
2025-04-29 13:00:00,11.65,11.71,11.64,11.7,488462.0,11.6016,11.6614,11.5917,11.6514,488462.0
2025-04-29 13:30:00,11.7,11.72,11.67,11.69,511502.0,11.6514,11.6713,11.6215,11.6415,511502.0
2025-04-29 14:00:00,11.69,11.73,11.68,11.71,568469.0,11.6415,11.6813,11.6315,11.6614,568469.0
2025-04-29 14:30:00,11.71,11.74,11.71,11.73,387103.0,11.6614,11.6912,11.6614,11.6813,387103.0
2025-04-29 15:00:00,11.72,11.76,11.72,11.73,318210.0,11.6713,11.7112,11.6713,11.6813,318210.0
2025-04-29 15:30:00,11.74,11.78,11.72,11.78,1265088.0,11.6912,11.7311,11.6713,11.7311,1265088.0
2025-04-30 09:30:00,11.59,11.61,11.41,11.45,685715.0,11.5419,11.5618,11.3626,11.4025,685715.0
2025-04-30 10:00:00,11.45,11.52,11.44,11.48,663626.0,11.4025,11.4722,11.3925,11.4323,663626.0
2025-04-30 10:30:00,11.48,11.51,11.4,11.5,782627.0,11.4323,11.4622,11.3527,11.4522,782627.0
2025-04-30 11:00:00,11.51,11.61,11.5,11.57,748276.0,11.4622,11.5618,11.4522,11.522,748276.0
2025-04-30 11:30:00,11.57,11.61,11.56,11.61,210886.0,11.522,11.5618,11.512,11.5618,210886.0
2025-04-30 12:00:00,11.6,11.62,11.56,11.61,278589.0,11.5518,11.5717,11.512,11.5618,278589.0
2025-04-30 12:30:00,11.6,11.64,11.59,11.62,305791.0,11.5518,11.5917,11.5419,11.5717,305791.0
2025-04-30 13:00:00,11.62,11.64,11.59,11.63,421423.0,11.5717,11.5917,11.5419,11.5817,421423.0
2025-04-30 13:30:00,11.63,11.71,11.61,11.68,468398.0,11.5817,11.6614,11.5618,11.6315,468398.0
2025-04-30 14:00:00,11.69,11.77,11.67,11.71,605514.0,11.6415,11.7211,11.6215,11.6614,605514.0
2025-04-30 14:30:00,11.71,11.73,11.68,11.69,264819.0,11.6614,11.6813,11.6315,11.6415,264819.0
2025-04-30 15:00:00,11.68,11.69,11.62,11.67,334222.0,11.6315,11.6415,11.5717,11.6215,334222.0
2025-04-30 15:30:00,11.66,11.76,11.64,11.73,1535876.0,11.6116,11.7112,11.5917,11.6813,1535876.0
2025-05-01 09:30:00,11.74,11.74,11.59,11.62,322596.0,11.6912,11.6912,11.5419,11.5717,322596.0
2025-05-01 10:00:00,11.63,11.71,11.63,11.7,128014.0,11.5817,11.6614,11.5817,11.6514,128014.0
2025-05-01 10:30:00,11.7,11.7,11.66,11.67,221397.0,11.6514,11.6514,11.6116,11.6215,221397.0
2025-05-01 11:00:00,11.67,11.7,11.64,11.65,535247.0,11.6215,11.6514,11.5917,11.6016,535247.0
2025-05-01 11:30:00,11.66,11.67,11.64,11.66,234053.0,11.6116,11.6215,11.5917,11.6116,234053.0
2025-05-01 12:00:00,11.66,11.68,11.63,11.63,362863.0,11.6116,11.6315,11.5817,11.5817,362863.0
2025-05-01 12:30:00,11.63,11.65,11.62,11.62,304511.0,11.5817,11.6016,11.5717,11.5717,304511.0
2025-05-01 13:00:00,11.62,11.66,11.62,11.64,184944.0,11.5717,11.6116,11.5717,11.5917,184944.0
2025-05-01 13:30:00,11.65,11.66,11.64,11.65,303372.0,11.6016,11.6116,11.5917,11.6016,303372.0
2025-05-01 14:00:00,11.64,11.67,11.63,11.66,237533.0,11.5917,11.6215,11.5817,11.6116,237533.0
2025-05-01 14:30:00,11.66,11.66,11.65,11.66,130252.0,11.6116,11.6116,11.6016,11.6116,130252.0
2025-05-01 15:00:00,11.66,11.67,11.65,11.67,227536.0,11.6116,11.6215,11.6016,11.6215,227536.0
2025-05-01 15:30:00,11.67,11.69,11.63,11.65,1741990.0,11.6215,11.6415,11.5817,11.6016,1741990.0
2025-05-02 09:30:00,11.75,11.83,11.66,11.71,256041.0,11.7012,11.7809,11.6116,11.6614,256041.0
2025-05-02 10:00:00,11.71,11.76,11.69,11.73,150758.0,11.6614,11.7112,11.6415,11.6813,150758.0
2025-05-02 10:30:00,11.74,11.75,11.7,11.71,165636.0,11.6912,11.7012,11.6514,11.6614,165636.0
2025-05-02 11:00:00,11.71,11.72,11.62,11.65,499172.0,11.6614,11.6713,11.5717,11.6016,499172.0
2025-05-02 11:30:00,11.65,11.7,11.64,11.66,148362.0,11.6016,11.6514,11.5917,11.6116,148362.0
2025-05-02 12:00:00,11.67,11.71,11.66,11.69,294757.0,11.6215,11.6614,11.6116,11.6415,294757.0
2025-05-02 12:30:00,11.69,11.71,11.66,11.71,350807.0,11.6415,11.6614,11.6116,11.6614,350807.0
2025-05-02 13:00:00,11.71,11.74,11.68,11.69,348026.0,11.6614,11.6912,11.6315,11.6415,348026.0
2025-05-02 13:30:00,11.69,11.69,11.62,11.63,633316.0,11.6415,11.6415,11.5717,11.5817,633316.0
2025-05-02 14:00:00,11.63,11.67,11.56,11.59,573239.0,11.5817,11.6215,11.512,11.5419,573239.0
2025-05-02 14:30:00,11.59,11.59,11.53,11.56,566352.0,11.5419,11.5419,11.4821,11.512,566352.0
2025-05-02 15:00:00,11.55,11.57,11.5,11.54,404145.0,11.502,11.522,11.4522,11.4921,404145.0
2025-05-02 15:30:00,11.54,11.54,11.41,11.45,1771877.0,11.4921,11.4921,11.3626,11.4025,1771877.0
2025-05-05 09:30:00,11.19,11.31,11.15,11.24,1126276.0,11.1435,11.263,11.1037,11.1933,1126276.0
2025-05-05 10:00:00,11.24,11.34,11.24,11.3,854484.0,11.1933,11.2929,11.1933,11.2531,854484.0
2025-05-05 10:30:00,11.3,11.34,11.3,11.32,446776.0,11.2531,11.2929,11.2531,11.273,446776.0
2025-05-05 11:00:00,11.31,11.37,11.29,11.32,622443.0,11.263,11.3228,11.2431,11.273,622443.0
2025-05-05 11:30:00,11.31,11.32,11.29,11.31,239806.0,11.263,11.273,11.2431,11.263,239806.0
2025-05-05 12:00:00,11.32,11.38,11.3,11.32,273523.0,11.273,11.3327,11.2531,11.273,273523.0
2025-05-05 12:30:00,11.33,11.37,11.31,11.35,303719.0,11.2829,11.3228,11.263,11.3029,303719.0
2025-05-05 13:00:00,11.35,11.4,11.32,11.35,348497.0,11.3029,11.3527,11.273,11.3029,348497.0
2025-05-05 13:30:00,11.35,11.39,11.31,11.33,532260.0,11.3029,11.3427,11.263,11.2829,532260.0
2025-05-05 14:00:00,11.33,11.33,11.29,11.32,318689.0,11.2829,11.2829,11.2431,11.273,318689.0
2025-05-05 14:30:00,11.32,11.32,11.25,11.26,330358.0,11.273,11.273,11.2033,11.2132,330358.0
2025-05-05 15:00:00,11.26,11.29,11.25,11.28,339966.0,11.2132,11.2431,11.2033,11.2332,339966.0
2025-05-05 15:30:00,11.28,11.28,11.22,11.26,1057869.0,11.2332,11.2332,11.1734,11.2132,1057869.0
2025-05-06 09:30:00,11.17,11.3,11.11,11.27,331333.0,11.1236,11.2531,11.0639,11.2232,331333.0
2025-05-06 10:00:00,11.27,11.3,11.21,11.24,256003.0,11.2232,11.2531,11.1634,11.1933,256003.0
2025-05-06 10:30:00,11.23,11.27,11.22,11.25,286165.0,11.1834,11.2232,11.1734,11.2033,286165.0
2025-05-06 11:00:00,11.25,11.26,11.22,11.26,243562.0,11.2033,11.2132,11.1734,11.2132,243562.0
2025-05-06 11:30:00,11.26,11.26,11.24,11.25,154712.0,11.2132,11.2132,11.1933,11.2033,154712.0
2025-05-06 12:00:00,11.26,11.3,11.25,11.28,262030.0,11.2132,11.2531,11.2033,11.2332,262030.0
2025-05-06 12:30:00,11.28,11.28,11.25,11.26,236893.0,11.2332,11.2332,11.2033,11.2132,236893.0
2025-05-06 13:00:00,11.27,11.38,11.26,11.35,670236.0,11.2232,11.3327,11.2132,11.3029,670236.0
2025-05-06 13:30:00,11.35,11.37,11.33,11.36,193972.0,11.3029,11.3228,11.2829,11.3128,193972.0
2025-05-06 14:00:00,11.36,11.42,11.34,11.42,343094.0,11.3128,11.3726,11.2929,11.3726,343094.0
2025-05-06 14:30:00,11.42,11.45,11.39,11.41,331775.0,11.3726,11.4025,11.3427,11.3626,331775.0
2025-05-06 15:00:00,11.41,11.48,11.4,11.46,539083.0,11.3626,11.4323,11.3527,11.4124,539083.0
2025-05-06 15:30:00,11.46,11.53,11.44,11.5,1415937.0,11.4124,11.4821,11.3925,11.4522,1415937.0
2025-05-07 09:30:00,11.5,11.68,11.46,11.61,493473.0,11.4522,11.6315,11.4124,11.5618,493473.0
2025-05-07 10:00:00,11.61,11.61,11.53,11.54,255269.0,11.5618,11.5618,11.4821,11.4921,255269.0
2025-05-07 10:30:00,11.54,11.55,11.52,11.53,210862.0,11.4921,11.502,11.4722,11.4821,210862.0
2025-05-07 11:00:00,11.53,11.57,11.5,11.54,229437.0,11.4821,11.522,11.4522,11.4921,229437.0
2025-05-07 11:30:00,11.54,11.73,11.53,11.62,811106.0,11.4921,11.6813,11.4821,11.5717,811106.0
2025-05-07 12:00:00,11.62,11.62,11.57,11.58,532835.0,11.5717,11.5717,11.522,11.5319,532835.0
2025-05-07 12:30:00,11.58,11.58,11.55,11.58,391785.0,11.5319,11.5319,11.502,11.5319,391785.0
2025-05-07 13:00:00,11.58,11.61,11.56,11.57,389597.0,11.5319,11.5618,11.512,11.522,389597.0
2025-05-07 13:30:00,11.57,11.59,11.56,11.59,261947.0,11.522,11.5419,11.512,11.5419,261947.0
2025-05-07 14:00:00,11.58,11.6,11.55,11.58,231000.0,11.5319,11.5518,11.502,11.5319,231000.0
2025-05-07 14:30:00,11.58,11.61,11.56,11.59,457873.0,11.5319,11.5618,11.512,11.5419,457873.0
2025-05-07 15:00:00,11.58,11.59,11.56,11.59,314326.0,11.5319,11.5419,11.512,11.5419,314326.0
2025-05-07 15:30:00,11.59,11.64,11.56,11.57,1145603.0,11.5419,11.5917,11.512,11.522,1145603.0
2025-05-08 09:30:00,11.52,11.58,11.44,11.48,468173.0,11.4722,11.5319,11.3925,11.4323,468173.0
2025-05-08 10:00:00,11.48,11.53,11.48,11.49,245315.0,11.4323,11.4821,11.4323,11.4423,245315.0
2025-05-08 10:30:00,11.49,11.52,11.48,11.52,256680.0,11.4423,11.4722,11.4323,11.4722,256680.0
2025-05-08 11:00:00,11.52,11.57,11.51,11.57,359376.0,11.4722,11.522,11.4622,11.522,359376.0
2025-05-08 11:30:00,11.57,11.59,11.52,11.53,493892.0,11.522,11.5419,11.4722,11.4821,493892.0
2025-05-08 12:00:00,11.53,11.56,11.52,11.54,222717.0,11.4821,11.512,11.4722,11.4921,222717.0
2025-05-08 12:30:00,11.54,11.55,11.52,11.53,156424.0,11.4921,11.502,11.4722,11.4821,156424.0
2025-05-08 13:00:00,11.54,11.58,11.53,11.56,241698.0,11.4921,11.5319,11.4821,11.512,241698.0
2025-05-08 13:30:00,11.56,11.56,11.53,11.54,286610.0,11.512,11.512,11.4821,11.4921,286610.0
2025-05-08 14:00:00,11.53,11.56,11.52,11.54,312180.0,11.4821,11.512,11.4722,11.4921,312180.0
2025-05-08 14:30:00,11.54,11.64,11.54,11.62,523450.0,11.4921,11.5917,11.4921,11.5717,523450.0
2025-05-08 15:00:00,11.62,11.69,11.6,11.67,405585.0,11.5717,11.6415,11.5518,11.6215,405585.0
2025-05-08 15:30:00,11.67,11.72,11.59,11.68,1716271.0,11.6215,11.6713,11.5419,11.6315,1716271.0
2025-05-09 09:30:00,11.82,12.04,11.74,11.77,1263857.0,11.7709,11.99,11.6912,11.7211,1263857.0
2025-05-09 10:00:00,11.77,11.87,11.74,11.82,574507.0,11.7211,11.8207,11.6912,11.7709,574507.0
2025-05-09 10:30:00,11.83,11.83,11.77,11.81,337003.0,11.7809,11.7809,11.7211,11.761,337003.0
2025-05-09 11:00:00,11.82,11.87,11.74,11.75,503460.0,11.7709,11.8207,11.6912,11.7012,503460.0
2025-05-09 11:30:00,11.75,11.81,11.73,11.79,391564.0,11.7012,11.761,11.6813,11.741,391564.0
2025-05-09 12:00:00,11.79,11.8,11.76,11.79,347322.0,11.741,11.751,11.7112,11.741,347322.0
2025-05-09 12:30:00,11.8,11.81,11.77,11.79,407794.0,11.751,11.761,11.7211,11.741,407794.0
2025-05-09 13:00:00,11.8,11.81,11.78,11.8,308646.0,11.751,11.761,11.7311,11.751,308646.0
2025-05-09 13:30:00,11.8,11.82,11.79,11.8,358187.0,11.751,11.7709,11.741,11.751,358187.0
2025-05-09 14:00:00,11.8,11.81,11.76,11.79,444386.0,11.751,11.761,11.7112,11.741,444386.0
2025-05-09 14:30:00,11.79,11.82,11.78,11.79,416949.0,11.741,11.7709,11.7311,11.741,416949.0
2025-05-09 15:00:00,11.79,11.98,11.79,11.93,690090.0,11.741,11.9302,11.741,11.8805,690090.0
2025-05-09 15:30:00,11.93,12.0,11.91,11.93,2186301.0,11.8805,11.9502,11.8605,11.8805,2186301.0
2025-05-12 09:30:00,12.05,12.09,11.96,12.02,963441.0,12.0,12.0398,11.9103,11.9701,963441.0
2025-05-12 10:00:00,12.02,12.02,11.97,12.0,472101.0,11.9701,11.9701,11.9203,11.9502,472101.0
2025-05-12 10:30:00,12.0,12.04,11.98,12.03,1506114.0,11.9502,11.99,11.9302,11.98,1506114.0
2025-05-12 11:00:00,12.03,12.03,11.96,11.98,517781.0,11.98,11.98,11.9103,11.9302,517781.0
2025-05-12 11:30:00,11.98,12.0,11.94,11.98,364468.0,11.9302,11.9502,11.8904,11.9302,364468.0
2025-05-12 12:00:00,11.97,11.99,11.97,11.98,175393.0,11.9203,11.9402,11.9203,11.9302,175393.0
2025-05-12 12:30:00,11.99,11.99,11.96,11.96,172822.0,11.9402,11.9402,11.9103,11.9103,172822.0
2025-05-12 13:00:00,11.96,11.98,11.93,11.95,311055.0,11.9103,11.9302,11.8805,11.9004,311055.0
2025-05-12 13:30:00,11.95,11.99,11.94,11.95,209846.0,11.9004,11.9402,11.8904,11.9004,209846.0
2025-05-12 14:00:00,11.94,11.98,11.93,11.94,145946.0,11.8904,11.9302,11.8805,11.8904,145946.0
2025-05-12 14:30:00,11.94,11.97,11.93,11.93,302190.0,11.8904,11.9203,11.8805,11.8805,302190.0
2025-05-12 15:00:00,11.94,11.99,11.92,11.99,444548.0,11.8904,11.9402,11.8705,11.9402,444548.0
2025-05-12 15:30:00,11.99,12.0,11.92,11.96,1258000.0,11.9402,11.9502,11.8705,11.9103,1258000.0
2025-05-13 09:30:00,11.97,11.99,11.91,11.94,219620.0,11.9203,11.9402,11.8605,11.8904,219620.0
2025-05-13 10:00:00,11.95,12.04,11.94,12.0,296713.0,11.9004,11.99,11.8904,11.9502,296713.0
2025-05-13 10:30:00,11.99,12.04,11.97,12.04,349648.0,11.9402,11.99,11.9203,11.99,349648.0
2025-05-13 11:00:00,12.04,12.05,12.01,12.03,287139.0,11.99,12.0,11.9601,11.98,287139.0
2025-05-13 11:30:00,12.04,12.05,12.02,12.04,275043.0,11.99,12.0,11.9701,11.99,275043.0
2025-05-13 12:00:00,12.04,12.05,12.01,12.03,337277.0,11.99,12.0,11.9601,11.98,337277.0
2025-05-13 12:30:00,12.03,12.03,11.99,12.0,170848.0,11.98,11.98,11.9402,11.9502,170848.0
2025-05-13 13:00:00,12.0,12.02,11.99,12.02,235175.0,11.9502,11.9701,11.9402,11.9701,235175.0
2025-05-13 13:30:00,12.02,12.03,11.98,11.99,251347.0,11.9701,11.98,11.9302,11.9402,251347.0
2025-05-13 14:00:00,11.99,12.02,11.98,12.01,261140.0,11.9402,11.9701,11.9302,11.9601,261140.0
2025-05-13 14:30:00,12.01,12.01,11.99,12.01,339060.0,11.9601,11.9601,11.9402,11.9601,339060.0
2025-05-13 15:00:00,12.01,12.02,11.99,12.0,348266.0,11.9601,11.9701,11.9402,11.9502,348266.0
2025-05-13 15:30:00,12.0,12.02,11.97,12.0,1062177.0,11.9502,11.9701,11.9203,11.9502,1062177.0
2025-05-14 09:30:00,12.01,12.08,11.97,11.99,347399.0,11.9601,12.0298,11.9203,11.9402,347399.0
2025-05-14 10:00:00,11.98,12.0,11.92,11.98,442996.0,11.9302,11.9502,11.8705,11.9302,442996.0
2025-05-14 10:30:00,11.99,12.0,11.94,11.95,224072.0,11.9402,11.9502,11.8904,11.9004,224072.0
2025-05-14 11:00:00,11.95,11.98,11.93,11.98,688372.0,11.9004,11.9302,11.8805,11.9302,688372.0
2025-05-14 11:30:00,11.97,11.98,11.93,11.96,207611.0,11.9203,11.9302,11.8805,11.9103,207611.0
2025-05-14 12:00:00,11.95,11.96,11.91,11.92,154202.0,11.9004,11.9103,11.8605,11.8705,154202.0
2025-05-14 12:30:00,11.92,11.92,11.87,11.9,241084.0,11.8705,11.8705,11.8207,11.8506,241084.0
2025-05-14 13:00:00,11.89,11.9,11.83,11.85,444363.0,11.8406,11.8506,11.7809,11.8008,444363.0
2025-05-14 13:30:00,11.85,11.87,11.85,11.85,184845.0,11.8008,11.8207,11.8008,11.8008,184845.0
2025-05-14 14:00:00,11.86,11.86,11.82,11.84,241678.0,11.8107,11.8107,11.7709,11.7908,241678.0
2025-05-14 14:30:00,11.83,11.85,11.83,11.84,240081.0,11.7809,11.8008,11.7809,11.7908,240081.0
2025-05-14 15:00:00,11.84,11.84,11.82,11.84,231437.0,11.7908,11.7908,11.7709,11.7908,231437.0
2025-05-14 15:30:00,11.84,11.84,11.74,11.81,1979455.0,11.7908,11.7908,11.6912,11.761,1979455.0
2025-05-15 09:30:00,11.82,11.86,11.76,11.79,352072.0,11.7709,11.8107,11.7112,11.741,352072.0
2025-05-15 10:00:00,11.79,11.84,11.76,11.82,402758.0,11.741,11.7908,11.7112,11.7709,402758.0
2025-05-15 10:30:00,11.82,11.85,11.79,11.84,598549.0,11.7709,11.8008,11.741,11.7908,598549.0
2025-05-15 11:00:00,11.84,11.85,11.81,11.83,186165.0,11.7908,11.8008,11.761,11.7809,186165.0
2025-05-15 11:30:00,11.83,11.85,11.81,11.82,144487.0,11.7809,11.8008,11.761,11.7709,144487.0
2025-05-15 12:00:00,11.82,11.85,11.81,11.82,190542.0,11.7709,11.8008,11.761,11.7709,190542.0
2025-05-15 12:30:00,11.83,11.84,11.81,11.83,120014.0,11.7809,11.7908,11.761,11.7809,120014.0
2025-05-15 13:00:00,11.84,11.85,11.82,11.83,248467.0,11.7908,11.8008,11.7709,11.7809,248467.0
2025-05-15 13:30:00,11.83,11.83,11.81,11.82,96508.0,11.7809,11.7809,11.761,11.7709,96508.0
2025-05-15 14:00:00,11.82,11.83,11.8,11.83,267686.0,11.7709,11.7809,11.751,11.7809,267686.0
2025-05-15 14:30:00,11.83,11.87,11.82,11.87,230072.0,11.7809,11.8207,11.7709,11.8207,230072.0
2025-05-15 15:00:00,11.87,11.89,11.84,11.87,231060.0,11.8207,11.8406,11.7908,11.8207,231060.0
2025-05-15 15:30:00,11.86,11.9,11.85,11.9,809820.0,11.8107,11.8506,11.8008,11.8506,809820.0
2025-05-16 09:30:00,11.9,11.93,11.81,11.83,416683.0,11.8506,11.8805,11.761,11.7809,416683.0
2025-05-16 10:00:00,11.82,11.87,11.8,11.87,233083.0,11.7709,11.8207,11.751,11.8207,233083.0
2025-05-16 10:30:00,11.87,11.87,11.82,11.83,120977.0,11.8207,11.8207,11.7709,11.7809,120977.0
2025-05-16 11:00:00,11.83,11.86,11.78,11.79,452183.0,11.7809,11.8107,11.7311,11.741,452183.0
2025-05-16 11:30:00,11.79,11.82,11.77,11.8,372232.0,11.741,11.7709,11.7211,11.751,372232.0
2025-05-16 12:00:00,11.8,11.81,11.75,11.77,513462.0,11.751,11.761,11.7012,11.7211,513462.0
2025-05-16 12:30:00,11.77,11.78,11.75,11.78,347623.0,11.7211,11.7311,11.7012,11.7311,347623.0
2025-05-16 13:00:00,11.78,11.78,11.69,11.71,1110839.0,11.7311,11.7311,11.6415,11.6614,1110839.0
2025-05-16 13:30:00,11.71,11.73,11.68,11.72,630047.0,11.6614,11.6813,11.6315,11.6713,630047.0
2025-05-16 14:00:00,11.71,11.77,11.71,11.77,460103.0,11.6614,11.7211,11.6614,11.7211,460103.0
2025-05-16 14:30:00,11.77,11.78,11.71,11.75,691994.0,11.7211,11.7311,11.6614,11.7012,691994.0
2025-05-16 15:00:00,11.75,11.78,11.71,11.72,539651.0,11.7012,11.7311,11.6614,11.6713,539651.0
2025-05-16 15:30:00,11.72,11.76,11.67,11.69,2863241.0,11.6713,11.7112,11.6215,11.6415,2863241.0
2025-05-19 09:30:00,11.76,11.76,11.63,11.65,400710.0,11.7112,11.7112,11.5817,11.6016,400710.0
2025-05-19 10:00:00,11.65,11.71,11.62,11.63,280559.0,11.6016,11.6614,11.5717,11.5817,280559.0
2025-05-19 10:30:00,11.63,11.68,11.63,11.68,224265.0,11.5817,11.6315,11.5817,11.6315,224265.0
2025-05-19 11:00:00,11.68,11.68,11.64,11.66,160989.0,11.6315,11.6315,11.5917,11.6116,160989.0
2025-05-19 11:30:00,11.65,11.68,11.64,11.66,369862.0,11.6016,11.6315,11.5917,11.6116,369862.0
2025-05-19 12:00:00,11.65,11.66,11.64,11.65,136935.0,11.6016,11.6116,11.5917,11.6016,136935.0
2025-05-19 12:30:00,11.65,11.66,11.62,11.66,203976.0,11.6016,11.6116,11.5717,11.6116,203976.0
2025-05-19 13:00:00,11.66,11.84,11.65,11.79,860780.0,11.6116,11.7908,11.6016,11.741,860780.0
2025-05-19 13:30:00,11.8,11.87,11.76,11.79,527588.0,11.751,11.8207,11.7112,11.741,527588.0
2025-05-19 14:00:00,11.79,11.79,11.7,11.71,240277.0,11.741,11.741,11.6514,11.6614,240277.0
2025-05-19 14:30:00,11.71,11.78,11.7,11.74,367184.0,11.6614,11.7311,11.6514,11.6912,367184.0
2025-05-19 15:00:00,11.74,11.76,11.7,11.71,514596.0,11.6912,11.7112,11.6514,11.6614,514596.0
2025-05-19 15:30:00,11.71,11.8,11.71,11.76,1057452.0,11.6614,11.751,11.6614,11.7112,1057452.0
2025-05-20 09:30:00,11.74,11.79,11.74,11.76,121802.0,11.6912,11.741,11.6912,11.7112,121802.0
2025-05-20 10:00:00,11.76,11.79,11.75,11.77,217268.0,11.7112,11.741,11.7012,11.7211,217268.0
2025-05-20 10:30:00,11.77,11.78,11.76,11.77,154953.0,11.7211,11.7311,11.7112,11.7211,154953.0
2025-05-20 11:00:00,11.77,11.79,11.76,11.77,175016.0,11.7211,11.741,11.7112,11.7211,175016.0
2025-05-20 11:30:00,11.77,11.85,11.76,11.84,420000.0,11.7211,11.8008,11.7112,11.7908,420000.0
2025-05-20 12:00:00,11.84,11.84,11.78,11.8,351765.0,11.7908,11.7908,11.7311,11.751,351765.0
2025-05-20 12:30:00,11.8,11.81,11.79,11.79,45571.0,11.751,11.761,11.741,11.741,45571.0
2025-05-20 13:00:00,11.79,11.8,11.76,11.77,85714.0,11.741,11.751,11.7112,11.7211,85714.0
2025-05-20 13:30:00,11.76,11.77,11.75,11.76,92823.0,11.7112,11.7211,11.7012,11.7112,92823.0
2025-05-20 14:00:00,11.77,11.8,11.76,11.78,391570.0,11.7211,11.751,11.7112,11.7311,391570.0
2025-05-20 14:30:00,11.78,11.8,11.77,11.8,302549.0,11.7311,11.751,11.7211,11.751,302549.0
2025-05-20 15:00:00,11.8,11.82,11.78,11.82,177463.0,11.751,11.7709,11.7311,11.7709,177463.0
2025-05-20 15:30:00,11.82,11.89,11.81,11.87,2080793.0,11.7709,11.8406,11.761,11.8207,2080793.0
2025-05-21 09:30:00,11.87,11.89,11.8,11.87,348361.0,11.8207,11.8406,11.751,11.8207,348361.0
2025-05-21 10:00:00,11.88,11.93,11.85,11.87,611779.0,11.8307,11.8805,11.8008,11.8207,611779.0
2025-05-21 10:30:00,11.87,11.88,11.85,11.88,216872.0,11.8207,11.8307,11.8008,11.8307,216872.0
2025-05-21 11:00:00,11.88,11.9,11.86,11.9,226171.0,11.8307,11.8506,11.8107,11.8506,226171.0
2025-05-21 11:30:00,11.9,11.96,11.89,11.96,509748.0,11.8506,11.9103,11.8406,11.9103,509748.0
2025-05-21 12:00:00,11.96,12.03,11.92,11.94,954759.0,11.9103,11.98,11.8705,11.8904,954759.0
2025-05-21 12:30:00,11.94,11.98,11.94,11.96,441500.0,11.8904,11.9302,11.8904,11.9103,441500.0
2025-05-21 13:00:00,11.96,11.97,11.88,11.88,337173.0,11.9103,11.9203,11.8307,11.8307,337173.0
2025-05-21 13:30:00,11.88,11.91,11.87,11.91,580097.0,11.8307,11.8605,11.8207,11.8605,580097.0
2025-05-21 14:00:00,11.91,11.91,11.85,11.88,287648.0,11.8605,11.8605,11.8008,11.8307,287648.0
2025-05-21 14:30:00,11.88,11.91,11.83,11.85,485035.0,11.8307,11.8605,11.7809,11.8008,485035.0
2025-05-21 15:00:00,11.84,11.89,11.84,11.86,873943.0,11.7908,11.8406,11.7908,11.8107,873943.0
2025-05-21 15:30:00,11.86,11.9,11.85,11.88,1161802.0,11.8107,11.8506,11.8008,11.8307,1161802.0
2025-05-22 09:30:00,11.91,11.93,11.84,11.88,185443.0,11.8605,11.8805,11.7908,11.8307,185443.0
2025-05-22 10:00:00,11.88,11.93,11.87,11.92,297447.0,11.8307,11.8805,11.8207,11.8705,297447.0
2025-05-22 10:30:00,11.92,11.92,11.86,11.9,293220.0,11.8705,11.8705,11.8107,11.8506,293220.0
2025-05-22 11:00:00,11.89,11.91,11.89,11.91,119002.0,11.8406,11.8605,11.8406,11.8605,119002.0
2025-05-22 11:30:00,11.9,11.91,11.85,11.87,193867.0,11.8506,11.8605,11.8008,11.8207,193867.0
2025-05-22 12:00:00,11.87,11.88,11.86,11.87,217128.0,11.8207,11.8307,11.8107,11.8207,217128.0
2025-05-22 12:30:00,11.88,11.9,11.84,11.87,549190.0,11.8307,11.8506,11.7908,11.8207,549190.0
2025-05-22 13:00:00,11.87,11.88,11.86,11.88,128846.0,11.8207,11.8307,11.8107,11.8307,128846.0
2025-05-22 13:30:00,11.88,11.89,11.86,11.88,119750.0,11.8307,11.8406,11.8107,11.8307,119750.0
2025-05-22 14:00:00,11.87,11.89,11.87,11.88,118623.0,11.8207,11.8406,11.8207,11.8307,118623.0
2025-05-22 14:30:00,11.88,11.89,11.87,11.88,204741.0,11.8307,11.8406,11.8207,11.8307,204741.0
2025-05-22 15:00:00,11.88,11.89,11.87,11.89,137226.0,11.8307,11.8406,11.8207,11.8406,137226.0
2025-05-22 15:30:00,11.88,11.89,11.83,11.86,793995.0,11.8307,11.8406,11.7809,11.8107,793995.0
2025-05-23 09:30:00,11.84,11.87,11.79,11.86,523097.0,11.7908,11.8207,11.741,11.8107,523097.0
2025-05-23 10:00:00,11.86,11.87,11.85,11.86,91467.0,11.8107,11.8207,11.8008,11.8107,91467.0
2025-05-23 10:30:00,11.86,11.87,11.85,11.85,154702.0,11.8107,11.8207,11.8008,11.8008,154702.0
2025-05-23 11:00:00,11.86,11.9,11.85,11.88,490925.0,11.8107,11.8506,11.8008,11.8307,490925.0
2025-05-23 11:30:00,11.88,11.93,11.87,11.93,310570.0,11.8307,11.8805,11.8207,11.8805,310570.0
2025-05-23 12:00:00,11.93,11.96,11.91,11.96,283587.0,11.8805,11.9103,11.8605,11.9103,283587.0
2025-05-23 12:30:00,11.96,11.99,11.94,11.98,366704.0,11.9103,11.9402,11.8904,11.9302,366704.0
2025-05-23 13:00:00,11.98,12.03,11.95,12.02,588522.0,11.9302,11.98,11.9004,11.9701,588522.0
2025-05-23 13:30:00,12.02,12.03,11.98,12.01,315971.0,11.9701,11.98,11.9302,11.9601,315971.0
2025-05-23 14:00:00,12.01,12.03,11.99,12.0,229594.0,11.9601,11.98,11.9402,11.9502,229594.0
2025-05-23 14:30:00,11.99,12.0,11.96,11.96,137155.0,11.9402,11.9502,11.9103,11.9103,137155.0
2025-05-23 15:00:00,11.97,11.97,11.94,11.96,145071.0,11.9203,11.9203,11.8904,11.9103,145071.0
2025-05-23 15:30:00,11.96,12.01,11.95,11.98,567974.0,11.9103,11.9601,11.9004,11.9302,567974.0
2025-05-27 09:30:00,12.05,12.05,11.97,11.98,217645.0,12.0,12.0,11.9203,11.9302,217645.0
2025-05-27 10:00:00,11.98,12.03,11.97,12.02,365169.0,11.9302,11.98,11.9203,11.9701,365169.0
2025-05-27 10:30:00,12.02,12.03,12.01,12.02,263244.0,11.9701,11.98,11.9601,11.9701,263244.0
2025-05-27 11:00:00,12.03,12.08,12.01,12.04,405661.0,11.98,12.0298,11.9601,11.99,405661.0
2025-05-27 11:30:00,12.04,12.05,12.01,12.02,327577.0,11.99,12.0,11.9601,11.9701,327577.0
2025-05-27 12:00:00,12.02,12.03,12.0,12.01,205945.0,11.9701,11.98,11.9502,11.9601,205945.0
2025-05-27 12:30:00,12.01,12.03,12.0,12.02,435193.0,11.9601,11.98,11.9502,11.9701,435193.0
2025-05-27 13:00:00,12.03,12.03,12.01,12.02,102156.0,11.98,11.98,11.9601,11.9701,102156.0
2025-05-27 13:30:00,12.02,12.04,12.01,12.02,275596.0,11.9701,11.99,11.9601,11.9701,275596.0
2025-05-27 14:00:00,12.02,12.03,12.01,12.02,131031.0,11.9701,11.98,11.9601,11.9701,131031.0
2025-05-27 14:30:00,12.02,12.04,12.01,12.02,156939.0,11.9701,11.99,11.9601,11.9701,156939.0
2025-05-27 15:00:00,12.02,12.03,12.0,12.01,383000.0,11.9701,11.98,11.9502,11.9601,383000.0
2025-05-27 15:30:00,12.02,12.03,12.0,12.03,504844.0,11.9701,11.98,11.9502,11.98,504844.0
2025-05-28 09:30:00,12.0,12.04,11.96,11.99,580486.0,11.9502,11.99,11.9103,11.9402,580486.0
2025-05-28 10:00:00,11.99,12.0,11.96,11.99,257683.0,11.9402,11.9502,11.9103,11.9402,257683.0
2025-05-28 10:30:00,12.0,12.03,11.99,12.02,521012.0,11.9502,11.98,11.9402,11.9701,521012.0
2025-05-28 11:00:00,12.02,12.03,12.0,12.01,182780.0,11.9701,11.98,11.9502,11.9601,182780.0
2025-05-28 11:30:00,12.0,12.03,12.0,12.01,249322.0,11.9502,11.98,11.9502,11.9601,249322.0
2025-05-28 12:00:00,12.01,12.02,11.99,12.0,209588.0,11.9601,11.9701,11.9402,11.9502,209588.0
2025-05-28 12:30:00,12.0,12.01,11.99,12.01,161837.0,11.9502,11.9601,11.9402,11.9601,161837.0
2025-05-28 13:00:00,12.0,12.01,12.0,12.01,109515.0,11.9502,11.9601,11.9502,11.9601,109515.0
2025-05-28 13:30:00,12.01,12.02,12.0,12.02,188473.0,11.9601,11.9701,11.9502,11.9701,188473.0
2025-05-28 14:00:00,12.01,12.02,12.0,12.02,201481.0,11.9601,11.9701,11.9502,11.9701,201481.0
2025-05-28 14:30:00,12.02,12.07,12.01,12.07,859074.0,11.9701,12.0199,11.9601,12.0199,859074.0
2025-05-28 15:00:00,12.07,12.11,12.06,12.11,805661.0,12.0199,12.0597,12.0099,12.0597,805661.0
2025-05-28 15:30:00,12.11,12.13,12.05,12.09,1126074.0,12.0597,12.0796,12.0,12.0398,1126074.0
2025-05-29 09:30:00,12.05,12.06,11.99,12.03,270761.0,12.0,12.0099,11.9402,11.98,270761.0
2025-05-29 10:00:00,12.03,12.07,12.01,12.03,571967.0,11.98,12.0199,11.9601,11.98,571967.0
2025-05-29 10:30:00,12.03,12.05,12.01,12.03,240517.0,11.98,12.0,11.9601,11.98,240517.0
2025-05-29 11:00:00,12.03,12.04,12.0,12.03,426990.0,11.98,11.99,11.9502,11.98,426990.0
2025-05-29 11:30:00,12.03,12.03,11.98,12.0,447500.0,11.98,11.98,11.9302,11.9502,447500.0
2025-05-29 12:00:00,12.0,12.04,11.99,12.03,464753.0,11.9502,11.99,11.9402,11.98,464753.0
2025-05-29 12:30:00,12.04,12.05,12.03,12.03,146107.0,11.99,12.0,11.98,11.98,146107.0
2025-05-29 13:00:00,12.04,12.04,12.02,12.04,217101.0,11.99,11.99,11.9701,11.99,217101.0
2025-05-29 13:30:00,12.03,12.05,12.03,12.04,133593.0,11.98,12.0,11.98,11.99,133593.0
2025-05-29 14:00:00,12.04,12.04,12.0,12.02,240841.0,11.99,11.99,11.9502,11.9701,240841.0
2025-05-29 14:30:00,12.02,12.02,11.99,12.02,150703.0,11.9701,11.9701,11.9402,11.9701,150703.0
2025-05-29 15:00:00,12.01,12.07,12.01,12.07,539249.0,11.9601,12.0199,11.9601,12.0199,539249.0
2025-05-29 15:30:00,12.07,12.18,12.06,12.18,1785866.0,12.0199,12.1294,12.0099,12.1294,1785866.0
2025-05-30 09:30:00,12.17,12.17,12.06,12.13,129522.0,12.1195,12.1195,12.0099,12.0796,129522.0
2025-05-30 10:00:00,12.14,12.2,12.13,12.15,330657.0,12.0896,12.1493,12.0796,12.0995,330657.0
2025-05-30 10:30:00,12.15,12.2,12.14,12.2,521571.0,12.0995,12.1493,12.0896,12.1493,521571.0
2025-05-30 11:00:00,12.2,12.23,12.19,12.23,250694.0,12.1493,12.1792,12.1394,12.1792,250694.0
2025-05-30 11:30:00,12.22,12.23,12.18,12.19,67961.0,12.1693,12.1792,12.1294,12.1394,67961.0
2025-05-30 12:00:00,12.19,12.2,12.14,12.16,439173.0,12.1394,12.1493,12.0896,12.1095,439173.0
2025-05-30 12:30:00,12.16,12.18,12.13,12.16,471214.0,12.1095,12.1294,12.0796,12.1095,471214.0
2025-05-30 13:00:00,12.16,12.2,12.15,12.19,606126.0,12.1095,12.1493,12.0995,12.1394,606126.0
2025-05-30 13:30:00,12.19,12.19,12.16,12.18,305086.0,12.1394,12.1394,12.1095,12.1294,305086.0
2025-05-30 14:00:00,12.18,12.22,12.17,12.21,252337.0,12.1294,12.1693,12.1195,12.1593,252337.0
2025-05-30 14:30:00,12.21,12.22,12.14,12.16,431403.0,12.1593,12.1693,12.0896,12.1095,431403.0
2025-05-30 15:00:00,12.16,12.17,12.01,12.08,1841233.0,12.1095,12.1195,11.9601,12.0298,1841233.0
2025-05-30 15:30:00,12.08,12.12,12.05,12.09,1650012.0,12.0298,12.0697,12.0,12.0398,1650012.0
2025-06-02 09:30:00,12.04,12.09,11.97,12.0,433134.0,11.99,12.0398,11.9203,11.9502,433134.0
2025-06-02 10:00:00,11.99,12.01,11.98,12.0,195867.0,11.9402,11.9601,11.9302,11.9502,195867.0
2025-06-02 10:30:00,12.0,12.01,11.95,11.96,579145.0,11.9502,11.9601,11.9004,11.9103,579145.0
2025-06-02 11:00:00,11.96,11.96,11.89,11.9,419397.0,11.9103,11.9103,11.8406,11.8506,419397.0
2025-06-02 11:30:00,11.9,11.91,11.85,11.86,356813.0,11.8506,11.8605,11.8008,11.8107,356813.0
2025-06-02 12:00:00,11.86,11.88,11.85,11.88,186881.0,11.8107,11.8307,11.8008,11.8307,186881.0
2025-06-02 12:30:00,11.88,11.94,11.86,11.93,485888.0,11.8307,11.8904,11.8107,11.8805,485888.0
2025-06-02 13:00:00,11.92,11.97,11.92,11.96,251080.0,11.8705,11.9203,11.8705,11.9103,251080.0
2025-06-02 13:30:00,11.96,11.98,11.94,11.96,264363.0,11.9103,11.9302,11.8904,11.9103,264363.0
2025-06-02 14:00:00,11.96,11.99,11.95,11.97,491328.0,11.9103,11.9402,11.9004,11.9203,491328.0
2025-06-02 14:30:00,11.97,12.16,11.97,12.03,1821652.0,11.9203,12.1095,11.9203,11.98,1821652.0
2025-06-02 15:00:00,12.02,12.02,11.95,11.99,527502.0,11.9701,11.9701,11.9004,11.9402,527502.0
2025-06-02 15:30:00,11.99,11.99,11.92,11.95,1469526.0,11.9402,11.9402,11.8705,11.9004,1469526.0
2025-06-03 09:30:00,11.97,12.0,11.88,11.96,240531.0,11.9203,11.9502,11.8307,11.9103,240531.0
2025-06-03 10:00:00,11.96,12.04,11.94,12.03,243191.0,11.9103,11.99,11.8904,11.98,243191.0
2025-06-03 10:30:00,12.03,12.05,12.02,12.04,175802.0,11.98,12.0,11.9701,11.99,175802.0
2025-06-03 11:00:00,12.04,12.06,12.02,12.04,212559.0,11.99,12.0099,11.9701,11.99,212559.0
2025-06-03 11:30:00,12.05,12.06,12.03,12.05,296768.0,12.0,12.0099,11.98,12.0,296768.0
2025-06-03 12:00:00,12.06,12.08,12.04,12.08,306192.0,12.0099,12.0298,11.99,12.0298,306192.0
2025-06-03 12:30:00,12.08,12.08,12.07,12.08,176741.0,12.0298,12.0298,12.0199,12.0298,176741.0
2025-06-03 13:00:00,12.08,12.08,12.05,12.08,194567.0,12.0298,12.0298,12.0,12.0298,194567.0
2025-06-03 13:30:00,12.08,12.1,12.07,12.09,174754.0,12.0298,12.0498,12.0199,12.0398,174754.0
2025-06-03 14:00:00,12.09,12.1,12.07,12.08,294389.0,12.0398,12.0498,12.0199,12.0298,294389.0
2025-06-03 14:30:00,12.08,12.08,12.02,12.04,265735.0,12.0298,12.0298,11.9701,11.99,265735.0
2025-06-03 15:00:00,12.04,12.08,12.03,12.07,251203.0,11.99,12.0298,11.98,12.0199,251203.0
2025-06-03 15:30:00,12.07,12.1,12.01,12.02,1216205.0,12.0199,12.0498,11.9601,11.9701,1216205.0
2025-06-04 09:30:00,12.02,12.08,11.97,11.98,211019.0,11.9701,12.0298,11.9203,11.9302,211019.0
2025-06-04 10:00:00,11.98,12.03,11.94,12.01,266788.0,11.9302,11.98,11.8904,11.9601,266788.0
2025-06-04 10:30:00,12.0,12.02,11.97,12.0,198574.0,11.9502,11.9701,11.9203,11.9502,198574.0
2025-06-04 11:00:00,12.0,12.01,11.97,11.99,244969.0,11.9502,11.9601,11.9203,11.9402,244969.0
2025-06-04 11:30:00,11.99,12.0,11.96,11.98,519854.0,11.9402,11.9502,11.9103,11.9302,519854.0
2025-06-04 12:00:00,11.98,12.03,11.97,12.0,285313.0,11.9302,11.98,11.9203,11.9502,285313.0
2025-06-04 12:30:00,12.0,12.02,11.97,11.98,87303.0,11.9502,11.9701,11.9203,11.9302,87303.0
2025-06-04 13:00:00,11.98,11.99,11.97,11.98,169255.0,11.9302,11.9402,11.9203,11.9302,169255.0
2025-06-04 13:30:00,11.98,11.98,11.95,11.98,84133.0,11.9302,11.9302,11.9004,11.9302,84133.0
2025-06-04 14:00:00,11.98,12.01,11.95,11.98,242895.0,11.9302,11.9601,11.9004,11.9302,242895.0
2025-06-04 14:30:00,11.99,11.99,11.98,11.98,32710.0,11.9402,11.9402,11.9302,11.9302,32710.0
2025-06-04 15:00:00,11.99,11.99,11.95,11.96,194112.0,11.9402,11.9402,11.9004,11.9103,194112.0
2025-06-04 15:30:00,11.96,11.98,11.92,11.95,624346.0,11.9103,11.9302,11.8705,11.9004,624346.0
2025-06-05 09:30:00,11.96,12.06,11.96,12.01,353996.0,11.9103,12.0099,11.9103,11.9601,353996.0
2025-06-05 10:00:00,12.01,12.13,12.01,12.11,486869.0,11.9601,12.0796,11.9601,12.0597,486869.0
2025-06-05 10:30:00,12.11,12.14,12.07,12.08,757789.0,12.0597,12.0896,12.0199,12.0298,757789.0
2025-06-05 11:00:00,12.09,12.1,12.04,12.05,464414.0,12.0398,12.0498,11.99,12.0,464414.0
2025-06-05 11:30:00,12.05,12.05,11.97,11.99,208915.0,12.0,12.0,11.9203,11.9402,208915.0
2025-06-05 12:00:00,11.99,12.02,11.98,12.01,278496.0,11.9402,11.9701,11.9302,11.9601,278496.0
2025-06-05 12:30:00,12.01,12.01,11.95,11.98,326526.0,11.9601,11.9601,11.9004,11.9302,326526.0
2025-06-05 13:00:00,11.98,11.98,11.93,11.96,212420.0,11.9302,11.9302,11.8805,11.9103,212420.0
2025-06-05 13:30:00,11.96,11.98,11.93,11.93,140911.0,11.9103,11.9302,11.8805,11.8805,140911.0
2025-06-05 14:00:00,11.93,11.95,11.89,11.93,437775.0,11.8805,11.9004,11.8406,11.8805,437775.0
2025-06-05 14:30:00,11.93,11.94,11.9,11.9,264802.0,11.8805,11.8904,11.8506,11.8506,264802.0
2025-06-05 15:00:00,11.91,11.94,11.87,11.93,781535.0,11.8605,11.8904,11.8207,11.8805,781535.0
2025-06-05 15:30:00,11.94,11.95,11.89,11.92,1124136.0,11.8904,11.9004,11.8406,11.8705,1124136.0
2025-06-06 09:30:00,12.05,12.07,11.92,11.95,284268.0,12.0,12.0199,11.8705,11.9004,284268.0
2025-06-06 10:00:00,11.94,11.99,11.93,11.97,469647.0,11.8904,11.9402,11.8805,11.9203,469647.0
2025-06-06 10:30:00,11.97,11.98,11.9,11.91,427384.0,11.9203,11.9302,11.8506,11.8605,427384.0
2025-06-06 11:00:00,11.91,11.95,11.9,11.92,334091.0,11.8605,11.9004,11.8506,11.8705,334091.0
2025-06-06 11:30:00,11.93,11.95,11.92,11.94,259384.0,11.8805,11.9004,11.8705,11.8904,259384.0
2025-06-06 12:00:00,11.93,11.94,11.92,11.93,67030.0,11.8805,11.8904,11.8705,11.8805,67030.0
2025-06-06 12:30:00,11.93,11.93,11.9,11.91,96357.0,11.8805,11.8805,11.8506,11.8605,96357.0
2025-06-06 13:00:00,11.9,11.94,11.9,11.93,186085.0,11.8506,11.8904,11.8506,11.8805,186085.0
2025-06-06 13:30:00,11.92,11.93,11.92,11.92,61359.0,11.8705,11.8805,11.8705,11.8705,61359.0
2025-06-06 14:00:00,11.93,11.93,11.87,11.88,325280.0,11.8805,11.8805,11.8207,11.8307,325280.0
2025-06-06 14:30:00,11.88,11.93,11.88,11.92,323216.0,11.8307,11.8805,11.8307,11.8705,323216.0
2025-06-06 15:00:00,11.92,11.96,11.91,11.95,141106.0,11.8705,11.9103,11.8605,11.9004,141106.0
2025-06-06 15:30:00,11.94,11.94,11.91,11.92,654887.0,11.8904,11.8904,11.8605,11.8705,654887.0
2025-06-09 09:30:00,11.91,11.98,11.88,11.91,314872.0,11.8605,11.9302,11.8307,11.8605,314872.0
2025-06-09 10:00:00,11.92,11.93,11.87,11.89,196024.0,11.8705,11.8805,11.8207,11.8406,196024.0
2025-06-09 10:30:00,11.9,11.91,11.88,11.9,123233.0,11.8506,11.8605,11.8307,11.8506,123233.0
2025-06-09 11:00:00,11.9,11.9,11.87,11.88,68837.0,11.8506,11.8506,11.8207,11.8307,68837.0
2025-06-09 11:30:00,11.88,11.92,11.87,11.9,199675.0,11.8307,11.8705,11.8207,11.8506,199675.0
2025-06-09 12:00:00,11.9,11.94,11.88,11.93,260868.0,11.8506,11.8904,11.8307,11.8805,260868.0
2025-06-09 12:30:00,11.93,11.95,11.92,11.93,198438.0,11.8805,11.9004,11.8705,11.8805,198438.0
2025-06-09 13:00:00,11.92,11.94,11.91,11.94,164941.0,11.8705,11.8904,11.8605,11.8904,164941.0
2025-06-09 13:30:00,11.94,11.96,11.93,11.96,145748.0,11.8904,11.9103,11.8805,11.9103,145748.0
2025-06-09 14:00:00,11.96,11.98,11.94,11.95,317645.0,11.9103,11.9302,11.8904,11.9004,317645.0
2025-06-09 14:30:00,11.95,11.96,11.94,11.95,163118.0,11.9004,11.9103,11.8904,11.9004,163118.0
2025-06-09 15:00:00,11.95,11.99,11.92,11.99,424429.0,11.9004,11.9402,11.8705,11.9402,424429.0
2025-06-09 15:30:00,11.99,12.02,11.97,11.99,1156907.0,11.9402,11.9701,11.9203,11.9402,1156907.0
2025-06-10 09:30:00,11.96,12.03,11.93,11.99,380595.0,11.9103,11.98,11.8805,11.9402,380595.0
2025-06-10 10:00:00,12.0,12.04,11.99,12.01,490050.0,11.9502,11.99,11.9402,11.9601,490050.0
2025-06-10 10:30:00,12.01,12.14,11.99,12.09,808173.0,11.9601,12.0896,11.9402,12.0398,808173.0
2025-06-10 11:00:00,12.1,12.16,12.09,12.13,453228.0,12.0498,12.1095,12.0398,12.0796,453228.0
2025-06-10 11:30:00,12.13,12.16,12.06,12.12,714886.0,12.0796,12.1095,12.0099,12.0697,714886.0
2025-06-10 12:00:00,12.12,12.13,12.09,12.12,412479.0,12.0697,12.0796,12.0398,12.0697,412479.0
2025-06-10 12:30:00,12.12,12.13,12.11,12.13,157079.0,12.0697,12.0796,12.0597,12.0796,157079.0
2025-06-10 13:00:00,12.13,12.19,12.12,12.17,546557.0,12.0796,12.1394,12.0697,12.1195,546557.0
2025-06-10 13:30:00,12.17,12.17,12.14,12.15,102461.0,12.1195,12.1195,12.0896,12.0995,102461.0
2025-06-10 14:00:00,12.15,12.15,12.12,12.13,88233.0,12.0995,12.0995,12.0697,12.0796,88233.0
2025-06-10 14:30:00,12.13,12.18,12.12,12.18,223145.0,12.0796,12.1294,12.0697,12.1294,223145.0
2025-06-10 15:00:00,12.18,12.19,12.15,12.17,278130.0,12.1294,12.1394,12.0995,12.1195,278130.0
2025-06-10 15:30:00,12.17,12.2,12.16,12.17,1110406.0,12.1195,12.1493,12.1095,12.1195,1110406.0
2025-06-11 09:30:00,12.19,12.22,12.13,12.19,215398.0,12.1394,12.1693,12.0796,12.1394,215398.0
2025-06-11 10:00:00,12.19,12.22,12.17,12.21,361236.0,12.1394,12.1693,12.1195,12.1593,361236.0
2025-06-11 10:30:00,12.21,12.25,12.2,12.23,439781.0,12.1593,12.1991,12.1493,12.1792,439781.0
2025-06-11 11:00:00,12.22,12.25,12.19,12.25,497132.0,12.1693,12.1991,12.1394,12.1991,497132.0
2025-06-11 11:30:00,12.25,12.29,12.23,12.24,548687.0,12.1991,12.239,12.1792,12.1892,548687.0
2025-06-11 12:00:00,12.24,12.29,12.23,12.29,350181.0,12.1892,12.239,12.1792,12.239,350181.0
2025-06-11 12:30:00,12.29,12.29,12.25,12.26,222583.0,12.239,12.239,12.1991,12.2091,222583.0
2025-06-11 13:00:00,12.26,12.27,12.25,12.26,145357.0,12.2091,12.219,12.1991,12.2091,145357.0
2025-06-11 13:30:00,12.26,12.26,12.24,12.25,252031.0,12.2091,12.2091,12.1892,12.1991,252031.0
2025-06-11 14:00:00,12.25,12.26,12.22,12.22,194420.0,12.1991,12.2091,12.1693,12.1693,194420.0
2025-06-11 14:30:00,12.22,12.23,12.19,12.21,219704.0,12.1693,12.1792,12.1394,12.1593,219704.0
2025-06-11 15:00:00,12.22,12.22,12.18,12.21,179079.0,12.1693,12.1693,12.1294,12.1593,179079.0
2025-06-11 15:30:00,12.21,12.27,12.2,12.23,1704119.0,12.1593,12.219,12.1493,12.1792,1704119.0
2025-06-12 09:30:00,12.22,12.23,12.09,12.11,380154.0,12.1693,12.1792,12.0398,12.0597,380154.0
2025-06-12 10:00:00,12.1,12.11,11.96,12.06,1507129.0,12.0498,12.0597,11.9103,12.0099,1507129.0
2025-06-12 10:30:00,12.06,12.07,11.98,12.01,697171.0,12.0099,12.0199,11.9302,11.9601,697171.0
2025-06-12 11:00:00,12.01,12.08,12.0,12.06,483216.0,11.9601,12.0298,11.9502,12.0099,483216.0
2025-06-12 11:30:00,12.07,12.07,11.99,12.0,325046.0,12.0199,12.0199,11.9402,11.9502,325046.0
2025-06-12 12:00:00,12.0,12.0,11.93,11.94,589476.0,11.9502,11.9502,11.8805,11.8904,589476.0
2025-06-12 12:30:00,11.93,11.94,11.8,11.89,1238253.0,11.8805,11.8904,11.751,11.8406,1238253.0
2025-06-12 13:00:00,11.89,11.97,11.88,11.96,518972.0,11.8406,11.9203,11.8307,11.9103,518972.0
2025-06-12 13:30:00,11.96,12.01,11.95,12.01,255324.0,11.9103,11.9601,11.9004,11.9601,255324.0
2025-06-12 14:00:00,12.01,12.01,11.95,11.96,291060.0,11.9601,11.9601,11.9004,11.9103,291060.0
2025-06-12 14:30:00,11.96,12.0,11.95,11.96,344123.0,11.9103,11.9502,11.9004,11.9103,344123.0
2025-06-12 15:00:00,11.96,12.01,11.95,11.96,434227.0,11.9103,11.9601,11.9004,11.9103,434227.0
2025-06-12 15:30:00,11.96,11.98,11.93,11.94,1241395.0,11.9103,11.9302,11.8805,11.8904,1241395.0
2025-06-13 09:30:00,11.89,11.92,11.81,11.85,312379.0,11.8406,11.8705,11.761,11.8008,312379.0
2025-06-13 10:00:00,11.85,11.87,11.8,11.82,361689.0,11.8008,11.8207,11.751,11.7709,361689.0
2025-06-13 10:30:00,11.82,11.83,11.78,11.83,284875.0,11.7709,11.7809,11.7311,11.7809,284875.0
2025-06-13 11:00:00,11.83,11.88,11.81,11.88,285026.0,11.7809,11.8307,11.761,11.8307,285026.0
2025-06-13 11:30:00,11.88,11.91,11.86,11.88,248338.0,11.8307,11.8605,11.8107,11.8307,248338.0
2025-06-13 12:00:00,11.89,11.95,11.88,11.94,322520.0,11.8406,11.9004,11.8307,11.8904,322520.0
2025-06-13 12:30:00,11.94,11.96,11.93,11.95,227833.0,11.8904,11.9103,11.8805,11.9004,227833.0
2025-06-13 13:00:00,11.95,11.95,11.87,11.9,338801.0,11.9004,11.9004,11.8207,11.8506,338801.0
2025-06-13 13:30:00,11.9,11.93,11.88,11.92,290114.0,11.8506,11.8805,11.8307,11.8705,290114.0
2025-06-13 14:00:00,11.92,11.94,11.91,11.93,284021.0,11.8705,11.8904,11.8605,11.8805,284021.0
2025-06-13 14:30:00,11.93,11.94,11.91,11.93,335495.0,11.8805,11.8904,11.8605,11.8805,335495.0
2025-06-13 15:00:00,11.93,11.95,11.92,11.93,214321.0,11.8805,11.9004,11.8705,11.8805,214321.0
2025-06-13 15:30:00,11.93,11.93,11.85,11.9,1038652.0,11.8805,11.8805,11.8008,11.8506,1038652.0
2025-06-16 09:30:00,11.98,11.99,11.9,11.95,154808.0,11.98,11.99,11.9,11.95,154808.0
2025-06-16 10:00:00,11.96,12.02,11.95,12.01,224077.0,11.96,12.02,11.95,12.01,224077.0
2025-06-16 10:30:00,12.01,12.01,11.98,11.98,313008.0,12.01,12.01,11.98,11.98,313008.0
2025-06-16 11:00:00,11.99,11.99,11.94,11.96,169803.0,11.99,11.99,11.94,11.96,169803.0
2025-06-16 11:30:00,11.96,11.97,11.94,11.95,204073.0,11.96,11.97,11.94,11.95,204073.0
2025-06-16 12:00:00,11.95,11.98,11.94,11.96,234195.0,11.95,11.98,11.94,11.96,234195.0
2025-06-16 12:30:00,11.97,12.0,11.96,12.0,209693.0,11.97,12.0,11.96,12.0,209693.0
2025-06-16 13:00:00,12.0,12.0,11.99,12.0,65179.0,12.0,12.0,11.99,12.0,65179.0
2025-06-16 13:30:00,11.99,12.0,11.98,11.99,119338.0,11.99,12.0,11.98,11.99,119338.0
2025-06-16 14:00:00,11.99,12.0,11.98,12.0,123363.0,11.99,12.0,11.98,12.0,123363.0
2025-06-16 14:30:00,12.0,12.0,11.98,11.99,164944.0,12.0,12.0,11.98,11.99,164944.0
2025-06-16 15:00:00,12.0,12.01,11.96,12.0,369090.0,12.0,12.01,11.96,12.0,369090.0
2025-06-16 15:30:00,12.0,12.02,11.96,11.99,1599556.0,12.0,12.02,11.96,11.99,1599556.0
2025-06-17 09:30:00,11.95,12.01,11.84,11.85,646504.0,11.95,12.01,11.84,11.85,646504.0
2025-06-17 10:00:00,11.86,11.91,11.84,11.9,729791.0,11.86,11.91,11.84,11.9,729791.0
2025-06-17 10:30:00,11.9,11.93,11.85,11.88,491013.0,11.9,11.93,11.85,11.88,491013.0
2025-06-17 11:00:00,11.88,11.95,11.86,11.94,724504.0,11.88,11.95,11.86,11.94,724504.0
2025-06-17 11:30:00,11.94,11.97,11.91,11.93,641404.0,11.94,11.97,11.91,11.93,641404.0
2025-06-17 12:00:00,11.93,11.97,11.93,11.96,644208.0,11.93,11.97,11.93,11.96,644208.0
2025-06-17 12:30:00,11.95,11.97,11.93,11.94,522767.0,11.95,11.97,11.93,11.94,522767.0
2025-06-17 13:00:00,11.94,11.97,11.92,11.95,391281.0,11.94,11.97,11.92,11.95,391281.0
2025-06-17 13:30:00,11.95,11.98,11.92,11.93,333702.0,11.95,11.98,11.92,11.93,333702.0
2025-06-17 14:00:00,11.93,11.97,11.92,11.94,556894.0,11.93,11.97,11.92,11.94,556894.0
2025-06-17 14:30:00,11.95,11.97,11.94,11.96,344375.0,11.95,11.97,11.94,11.96,344375.0
2025-06-17 15:00:00,11.96,11.99,11.95,11.96,567915.0,11.96,11.99,11.95,11.96,567915.0
2025-06-17 15:30:00,11.96,11.99,11.95,11.98,2191050.0,11.96,11.99,11.95,11.98,2191050.0
2025-06-18 09:30:00,12.07,12.07,11.96,11.99,708827.0,12.07,12.07,11.96,11.99,708827.0
2025-06-18 10:00:00,11.98,12.07,11.96,12.07,740853.0,11.98,12.07,11.96,12.07,740853.0
2025-06-18 10:30:00,12.07,12.2,12.03,12.04,1075487.0,12.07,12.2,12.03,12.04,1075487.0
2025-06-18 11:00:00,12.04,12.07,12.0,12.01,545163.0,12.04,12.07,12.0,12.01,545163.0
2025-06-18 11:30:00,12.01,12.09,12.0,12.08,620608.0,12.01,12.09,12.0,12.08,620608.0
2025-06-18 12:00:00,12.07,12.08,12.02,12.05,379309.0,12.07,12.08,12.02,12.05,379309.0
2025-06-18 12:30:00,12.05,12.07,12.03,12.05,391143.0,12.05,12.07,12.03,12.05,391143.0
2025-06-18 13:00:00,12.06,12.08,12.03,12.07,433065.0,12.06,12.08,12.03,12.07,433065.0
2025-06-18 13:30:00,12.07,12.09,12.05,12.09,250179.0,12.07,12.09,12.05,12.09,250179.0
2025-06-18 14:00:00,12.09,12.1,12.03,12.06,536739.0,12.09,12.1,12.03,12.06,536739.0
2025-06-18 14:30:00,12.06,12.09,12.03,12.05,550982.0,12.06,12.09,12.03,12.05,550982.0
2025-06-18 15:00:00,12.05,12.08,12.04,12.07,421884.0,12.05,12.08,12.04,12.07,421884.0
2025-06-18 15:30:00,12.07,12.07,12.02,12.05,1629755.0,12.07,12.07,12.02,12.05,1629755.0
2025-06-20 09:30:00,12.1,12.26,12.06,12.21,5381169.0,12.1,12.26,12.06,12.21,5381169.0
2025-06-20 10:00:00,12.21,12.27,12.2,12.26,842338.0,12.21,12.27,12.2,12.26,842338.0
2025-06-20 10:30:00,12.25,12.34,12.24,12.33,1096724.0,12.25,12.34,12.24,12.33,1096724.0
2025-06-20 11:00:00,12.33,12.33,12.19,12.25,613457.0,12.33,12.33,12.19,12.25,613457.0
2025-06-20 11:30:00,12.25,12.31,12.24,12.27,708395.0,12.25,12.31,12.24,12.27,708395.0
2025-06-20 12:00:00,12.26,12.27,12.24,12.26,589910.0,12.26,12.27,12.24,12.26,589910.0
2025-06-20 12:30:00,12.26,12.28,12.24,12.25,282037.0,12.26,12.28,12.24,12.25,282037.0
2025-06-20 13:00:00,12.26,12.31,12.19,12.29,969873.0,12.26,12.31,12.19,12.29,969873.0
2025-06-20 13:30:00,12.29,12.31,12.24,12.25,326528.0,12.29,12.31,12.24,12.25,326528.0
2025-06-20 14:00:00,12.25,12.31,12.24,12.29,304068.0,12.25,12.31,12.24,12.29,304068.0
2025-06-20 14:30:00,12.29,12.32,12.24,12.31,478559.0,12.29,12.32,12.24,12.31,478559.0
2025-06-20 15:00:00,12.31,12.32,12.29,12.3,517042.0,12.31,12.32,12.29,12.3,517042.0
2025-06-20 15:30:00,12.3,12.37,12.27,12.36,3140431.0,12.3,12.37,12.27,12.36,3140431.0